{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":162470,"rows_kept":162470,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1743206402749,0.32247142,620.21,619.07,0.29147939]
["bitfinex-derivatives","BNBF0:USTF0",1743206406846,0.32247142,620.21,619.06,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1743206407854,0.29669016,620.2,619.06,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1743206408851,0.29672816,620.19,619.06,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1743206409054,0.32248701,620.18,619.06,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1743206409255,0.29672816,620.17,619.06,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1743206409657,0.32249742,620.16,619.06,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1743206409955,0.29672816,620.15,619.06,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1743206410157,0.32250782,620.14,619.06,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1743206410456,0.29672816,620.13,619.06,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1743206410657,0.32251822,620.12,619.06,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1743206410956,0.29672816,620.11,619.06,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1743206411154,0.32252862,620.1,619.06,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1743206411351,0.29672816,620.09,619.06,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1743206411553,0.32253902,620.08,619.06,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1743206411749,0.29672816,620.07,619.06,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1743206411951,0.32254943,620.06,619.06,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1743206412156,0.29672816,620.05,619.06,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1743206412458,0.32254943,620.06,619.06,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1743206412459,0.61931956,620.04,619.06,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1743206412658,0.61932476,620.03,619.06,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1743206412858,0.61932996,620.02,619.06,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1743206413157,0.61933517,620.01,619.06,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1743206413357,0.61934037,620.0,619.06,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1743206413554,0.61934557,619.99,619.06,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1743206413750,0.61935078,619.98,619.06,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1743206413951,0.32259625,619.97,619.06,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1743206417163,0.29684516,619.96,619.06,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1743206417361,0.32261186,619.94,619.06,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1743206418065,0.29684877,619.93,619.06,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1743206418266,0.32262227,619.92,619.06,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1743206419366,0.29686228,619.91,619.06,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1743206419959,0.32263268,619.9,619.06,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1743206420264,0.29686228,619.89,619.06,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1743206420460,0.32264309,619.88,619.06,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1743206424267,0.29685108,619.87,619.06,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1743206424468,0.3226535,619.86,619.06,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1743206427969,0.29687649,619.85,619.06,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1743206428166,0.32266391,619.84,619.06,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1743206428371,0.61954646,619.84,619.06,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1743206428570,0.29688255,619.83,619.06,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1743206428765,0.32267432,619.82,619.06,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1743206428969,0.29688255,619.81,619.06,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1743206429169,0.32268473,619.8,619.06,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1743206429365,0.29688255,619.79,619.06,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1743206429568,0.32269514,619.78,619.06,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1743206429769,0.29688255,619.77,619.06,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1743206429971,0.32270556,619.76,619.06,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1743206430169,0.29688255,619.75,619.06,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1743206430367,0.32271597,619.74,619.06,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1743206430571,0.29688255,619.73,619.06,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1743206430772,0.32272639,619.72,619.06,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1743206431276,0.29688255,619.71,619.06,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1743206433072,0.32272639,619.72,619.06,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1743206442384,0.32272639,619.72,619.06,4.899]
["bitfinex-derivatives","BNBF0:USTF0",1743206446083,0.29689351,619.71,619.06,4.899]
["bitfinex-derivatives","BNBF0:USTF0",1743206446285,0.3227368,619.7,619.06,4.899]
["bitfinex-derivatives","BNBF0:USTF0",1743206448590,0.29689283,619.69,619.06,4.899]
["bitfinex-derivatives","BNBF0:USTF0",1743206448790,0.32274722,619.68,619.06,4.899]
["bitfinex-derivatives","BNBF0:USTF0",1743206457398,0.29692784,619.67,619.06,4.899]
["bitfinex-derivatives","BNBF0:USTF0",1743206457598,0.32275764,619.66,619.06,4.899]
["bitfinex-derivatives","BNBF0:USTF0",1743206457896,0.29692784,619.65,619.06,4.899]
["bitfinex-derivatives","BNBF0:USTF0",1743206458092,0.32276805,619.64,619.06,4.899]
["bitfinex-derivatives","BNBF0:USTF0",1743206458297,0.29692784,619.63,619.06,4.899]
["bitfinex-derivatives","BNBF0:USTF0",1743206458492,0.32277847,619.62,619.06,4.899]
["bitfinex-derivatives","BNBF0:USTF0",1743206461800,0.32277847,619.62,619.06,4.89265816]
["bitfinex-derivatives","BNBF0:USTF0",1743206461995,0.32277847,619.62,619.06,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743206463201,0.2969851,619.61,619.06,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743206465601,0.32277847,619.62,619.06,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743206474016,0.29703378,619.61,619.06,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743206474216,0.32277847,619.62,619.06,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743206474613,0.29702893,619.61,619.06,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743206476619,0.29702944,619.6,619.06,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743206476815,0.29702944,619.61,619.06,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743206477019,0.29702944,619.6,619.06,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743206477220,0.29702944,619.61,619.06,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743206477522,0.29702944,619.6,619.06,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743206477823,0.29702944,619.59,619.06,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743206478022,0.29702944,619.61,619.06,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743206478523,0.29701881,619.6,619.06,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743206478724,0.29701881,619.61,619.06,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743206478925,0.29701881,619.6,619.06,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743206479223,0.29701881,619.59,619.06,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743206479418,0.29701881,619.58,619.06,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743206479722,0.29701881,619.57,619.06,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743206479922,0.29701881,619.61,619.06,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743206485426,0.32277847,619.62,619.06,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743206485624,0.29698813,619.61,619.06,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743206486022,0.32277847,619.62,619.06,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743206487327,0.28105655,619.61,619.06,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743206489922,0.29700518,619.6,619.06,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743206490523,0.29700518,619.61,619.06,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743206490723,0.29700518,619.6,619.06,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743206491032,0.29700518,619.59,619.06,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743206491328,0.29701751,619.58,619.06,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743206491527,0.29701751,619.57,619.06,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743206493628,0.29701751,619.56,619.06,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743206493827,0.29701751,619.61,619.06,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743206494028,0.29701751,619.6,619.06,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743206494329,0.29701751,619.61,619.06,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743206494531,0.28115646,619.59,619.06,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743206494731,0.29701751,619.58,619.06,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743206497533,0.28115646,619.59,619.06,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743206497734,0.29701929,619.58,619.06,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743206499536,0.29701929,619.61,619.06,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743206500633,0.28115646,619.6,619.06,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743206500830,0.29701929,619.59,619.06,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743206502537,0.29701929,619.61,619.06,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743206502839,0.32277847,619.62,619.06,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743206503036,0.29702155,619.61,619.06,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743206503744,0.28115646,619.6,619.06,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743206504045,0.29702155,619.59,619.06,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743206505642,0.29702155,619.61,619.06,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743206505839,0.32277847,619.62,619.06,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743206505840,0.29702155,619.6,619.06,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743206506040,0.29702131,619.59,619.06,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743206506239,0.29702131,619.61,619.06,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743206506442,0.29702131,619.6,619.06,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743206506637,0.28115646,619.58,619.06,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743206506945,0.29702131,619.57,619.06,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743206508341,0.29702273,619.56,619.06,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743206508545,0.29702273,619.61,619.06,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743206508744,0.29702273,619.6,619.06,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743206508946,0.29702273,619.61,619.06,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743206509141,0.29702273,619.6,619.06,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743206509345,0.29702273,619.61,619.06,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743206509543,0.29702273,619.59,619.06,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743206509747,0.29702273,619.58,619.06,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743206510048,0.29702273,619.57,619.06,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743206510244,0.29702273,619.56,619.06,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743206510446,0.29702273,619.55,619.06,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743206510746,0.29702273,619.54,619.06,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743206510942,0.29702273,619.53,619.06,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743206511140,0.29702273,619.52,619.06,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743206511342,0.29702273,619.51,619.06,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743206511545,0.29702273,619.61,619.06,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743206511740,0.29702273,619.5,619.06,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743206511942,0.29702273,619.49,619.06,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743206512243,0.29702273,619.49,618.63,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743206512244,0.29702273,619.48,618.63,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743206512442,0.29702273,619.47,618.63,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743206512643,0.28116327,619.48,618.63,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743206512842,0.29702273,619.47,618.63,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743206513346,0.28116327,619.48,618.63,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743206513544,0.29702621,619.47,618.63,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743206513948,0.28116327,619.48,618.63,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743206514343,0.32277847,619.62,618.63,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743206514543,0.29697798,619.61,618.63,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743206514948,0.29697798,619.61,618.64,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1743206515745,0.28117917,619.6,618.65,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1743206516148,0.29697647,619.59,618.65,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1743206517550,0.29697647,619.61,618.65,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1743206517754,0.29697647,619.6,618.65,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1743206517954,0.29697647,619.61,618.65,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1743206518157,0.29697647,619.6,618.65,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1743206518354,0.29697647,619.61,618.65,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1743206518555,0.57815451,619.59,618.65,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1743206518754,0.29697647,619.58,618.65,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1743206518949,0.28117804,619.59,618.65,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1743206520453,0.32277847,619.62,618.65,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1743206520649,0.29697922,619.61,618.65,4.169]
["bitfinex-derivatives","BNBF0:USTF0",1743206521655,0.28117804,619.6,618.65,4.169]
["bitfinex-derivatives","BNBF0:USTF0",1743206521855,0.29697922,619.59,618.65,4.169]
["bitfinex-derivatives","BNBF0:USTF0",1743206523655,0.29697922,619.61,618.65,4.169]
["bitfinex-derivatives","BNBF0:USTF0",1743206523858,0.29697922,619.6,618.65,4.169]
["bitfinex-derivatives","BNBF0:USTF0",1743206524057,0.29697922,619.61,618.65,4.169]
["bitfinex-derivatives","BNBF0:USTF0",1743206524254,0.29697922,619.6,618.65,4.169]
["bitfinex-derivatives","BNBF0:USTF0",1743206524455,0.28117804,619.6,618.65,4.169]
["bitfinex-derivatives","BNBF0:USTF0",1743206524750,0.29697922,619.59,618.65,4.169]
["bitfinex-derivatives","BNBF0:USTF0",1743206526556,0.29697922,619.61,618.65,4.169]
["bitfinex-derivatives","BNBF0:USTF0",1743206526755,0.28120758,619.58,618.65,4.169]
["bitfinex-derivatives","BNBF0:USTF0",1743206526954,0.29702353,619.57,618.65,4.169]
["bitfinex-derivatives","BNBF0:USTF0",1743206529461,0.29702353,619.61,618.65,4.169]
["bitfinex-derivatives","BNBF0:USTF0",1743206529759,0.32277847,619.62,618.65,4.169]
["bitfinex-derivatives","BNBF0:USTF0",1743206529760,0.28120758,619.56,618.65,4.169]
["bitfinex-derivatives","BNBF0:USTF0",1743206529963,0.29702353,619.55,618.65,4.169]
["bitfinex-derivatives","BNBF0:USTF0",1743206530352,0.29702353,619.55,618.65,5.461]
["bitfinex-derivatives","BNBF0:USTF0",1743206532462,0.29702353,619.61,618.65,5.461]
["bitfinex-derivatives","BNBF0:USTF0",1743206532769,0.28121439,619.54,618.65,5.461]
["bitfinex-derivatives","BNBF0:USTF0",1743206535263,0.32277847,619.62,618.65,5.461]
["bitfinex-derivatives","BNBF0:USTF0",1743206535463,0.29701903,619.61,618.65,5.461]
["bitfinex-derivatives","BNBF0:USTF0",1743206535863,0.57818117,619.61,618.65,5.461]
["bitfinex-derivatives","BNBF0:USTF0",1743206536162,0.29701903,619.6,618.65,5.461]
["bitfinex-derivatives","BNBF0:USTF0",1743206538571,0.28116214,619.61,618.65,5.461]
["bitfinex-derivatives","BNBF0:USTF0",1743206539973,0.29702249,619.6,618.65,5.461]
["bitfinex-derivatives","BNBF0:USTF0",1743206540978,0.29702318,619.59,618.65,5.461]
["bitfinex-derivatives","BNBF0:USTF0",1743206541178,0.29702318,619.6,618.65,5.461]
["bitfinex-derivatives","BNBF0:USTF0",1743206541582,0.29702318,619.61,618.65,5.461]
["bitfinex-derivatives","BNBF0:USTF0",1743206542683,0.28120758,619.6,618.65,5.461]
["bitfinex-derivatives","BNBF0:USTF0",1743206542882,0.29702274,619.59,618.65,5.461]
["bitfinex-derivatives","BNBF0:USTF0",1743206544484,0.29702274,619.61,618.65,5.461]
["bitfinex-derivatives","BNBF0:USTF0",1743206544682,0.2970245,619.6,618.65,5.461]
["bitfinex-derivatives","BNBF0:USTF0",1743206544881,0.2970245,619.61,618.65,5.461]
["bitfinex-derivatives","BNBF0:USTF0",1743206545081,0.2970245,619.59,618.65,5.461]
["bitfinex-derivatives","BNBF0:USTF0",1743206545284,0.2970245,619.58,618.65,5.461]
["bitfinex-derivatives","BNBF0:USTF0",1743206545476,0.2970245,619.61,618.65,5.461]
["bitfinex-derivatives","BNBF0:USTF0",1743206545683,0.28120758,619.58,618.65,5.461]
["bitfinex-derivatives","BNBF0:USTF0",1743206545881,0.29701907,619.57,618.65,5.461]
["bitfinex-derivatives","BNBF0:USTF0",1743206546083,0.28120758,619.58,618.65,5.461]
["bitfinex-derivatives","BNBF0:USTF0",1743206546277,0.28120758,619.58,618.65,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1743206547385,0.32277847,619.62,618.65,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1743206547986,0.32277847,619.62,618.65,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1743206548388,0.28113147,619.61,618.65,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1743206550486,0.32277847,619.62,618.65,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1743206551182,0.28110195,619.61,618.65,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1743206552481,0.28110195,619.61,618.33,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743206552686,0.28110195,619.61,618.34,0.61624555]
["bitfinex-derivatives","BNBF0:USTF0",1743206552886,0.28110195,619.61,618.35,0.61624032]
["bitfinex-derivatives","BNBF0:USTF0",1743206553085,0.28110195,619.61,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1743206553284,0.32277847,619.62,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1743206553486,0.32277847,619.62,618.37,0.2927867]
["bitfinex-derivatives","BNBF0:USTF0",1743206554288,0.28112807,619.61,618.37,0.2927867]
["bitfinex-derivatives","BNBF0:USTF0",1743206554690,0.28112807,619.61,618.38,0.32342572]
["bitfinex-derivatives","BNBF0:USTF0",1743206554889,0.28112807,619.61,618.39,0.2927867]
["bitfinex-derivatives","BNBF0:USTF0",1743206555091,0.28112807,619.61,618.4,0.32341526]
["bitfinex-derivatives","BNBF0:USTF0",1743206556393,0.32277847,619.62,618.4,0.32341526]
["bitfinex-derivatives","BNBF0:USTF0",1743206556996,0.2811099,619.61,618.4,0.32341526]
["bitfinex-derivatives","BNBF0:USTF0",1743206557890,0.2811099,619.61,618.41,0.29277273]
["bitfinex-derivatives","BNBF0:USTF0",1743206558390,0.2811099,619.61,618.42,0.3234048]
["bitfinex-derivatives","BNBF0:USTF0",1743206558588,0.2811099,619.61,618.43,0.29277273]
["bitfinex-derivatives","BNBF0:USTF0",1743206558997,0.2811099,619.61,618.44,0.32339434]
["bitfinex-derivatives","BNBF0:USTF0",1743206559193,0.2811099,619.61,618.45,0.29277273]
["bitfinex-derivatives","BNBF0:USTF0",1743206559390,0.32277847,619.62,618.45,0.29277273]
["bitfinex-derivatives","BNBF0:USTF0",1743206559795,0.28119281,619.6,618.45,0.29277273]
["bitfinex-derivatives","BNBF0:USTF0",1743206564898,0.29694814,619.59,618.45,0.29277273]
["bitfinex-derivatives","BNBF0:USTF0",1743206565097,0.28119281,619.6,618.45,0.29277273]
["bitfinex-derivatives","BNBF0:USTF0",1743206565297,0.29694829,619.59,618.45,0.29277273]
["bitfinex-derivatives","BNBF0:USTF0",1743206565498,0.29694829,619.61,618.45,0.29277273]
["bitfinex-derivatives","BNBF0:USTF0",1743206566300,0.32277847,619.62,618.45,0.29277273]
["bitfinex-derivatives","BNBF0:USTF0",1743206566802,0.28118145,619.6,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1743206567000,0.28118145,619.6,618.47,0.29277273]
["bitfinex-derivatives","BNBF0:USTF0",1743206567301,0.28118145,619.6,618.48,0.32337343]
["bitfinex-derivatives","BNBF0:USTF0",1743206567600,0.28118145,619.6,618.49,0.29277273]
["bitfinex-derivatives","BNBF0:USTF0",1743206568200,0.28118145,619.6,618.49,0.61614093]
["bitfinex-derivatives","BNBF0:USTF0",1743206568400,0.32277847,619.62,618.5,0.29277273]
["bitfinex-derivatives","BNBF0:USTF0",1743206569202,0.32277847,619.62,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743206569498,0.281094,619.61,618.5,0.29272583]
["bitfinex-derivatives","BNBF0:USTF0",1743206570003,0.281094,619.61,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743206570196,0.29700108,619.6,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743206571203,0.29701075,619.59,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743206571397,0.29701075,619.6,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743206571601,0.29701075,619.61,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743206571902,0.29701075,619.6,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743206572097,0.29701075,619.61,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743206572296,0.29701075,619.6,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743206572500,0.29701075,619.61,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743206572700,0.28122235,619.6,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743206572904,0.29701075,619.59,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743206574501,0.29701075,619.61,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743206575599,0.28122235,619.6,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743206575798,0.29701075,619.59,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743206578504,0.28122235,619.6,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743206579602,0.28122235,619.6,618.5,0.29297673]
["bitfinex-derivatives","BNBF0:USTF0",1743206580404,0.32277847,619.62,618.5,0.29297673]
["bitfinex-derivatives","BNBF0:USTF0",1743206580601,0.29695044,619.61,618.5,0.29297673]
["bitfinex-derivatives","BNBF0:USTF0",1743206581005,0.32277847,619.62,618.5,0.29297673]
["bitfinex-derivatives","BNBF0:USTF0",1743206581509,0.28111671,619.61,618.5,0.29297673]
["bitfinex-derivatives","BNBF0:USTF0",1743206582908,0.28111671,619.61,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743206583105,0.28111671,619.61,618.5,0.29303669]
["bitfinex-derivatives","BNBF0:USTF0",1743206583305,0.32277847,619.62,618.5,0.29303669]
["bitfinex-derivatives","BNBF0:USTF0",1743206583907,0.32277847,619.62,618.51,0.32335774]
["bitfinex-derivatives","BNBF0:USTF0",1743206584108,0.32277847,619.62,618.52,0.29303669]
["bitfinex-derivatives","BNBF0:USTF0",1743206584406,0.28109855,619.61,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1743206584606,0.28109855,619.61,618.54,0.29303669]
["bitfinex-derivatives","BNBF0:USTF0",1743206584801,0.28109855,619.61,618.55,0.29301098]
["bitfinex-derivatives","BNBF0:USTF0",1743206585004,0.28109855,619.61,618.54,0.29301098]
["bitfinex-derivatives","BNBF0:USTF0",1743206585201,0.28109855,619.61,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1743206585399,0.28109855,619.61,618.54,0.29301939]
["bitfinex-derivatives","BNBF0:USTF0",1743206586302,0.32277847,619.62,618.54,0.29301939]
["bitfinex-derivatives","BNBF0:USTF0",1743206586608,0.28116214,619.6,618.54,0.29301939]
["bitfinex-derivatives","BNBF0:USTF0",1743206587210,0.28116214,619.6,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1743206587510,0.28116214,619.6,618.54,0.29289517]
["bitfinex-derivatives","BNBF0:USTF0",1743206588612,0.28116214,619.6,618.54,1.62189517]
["bitfinex-derivatives","BNBF0:USTF0",1743206588807,0.28116214,619.6,618.55,0.29289517]
["bitfinex-derivatives","BNBF0:USTF0",1743206589405,2.47035718,620.29,618.55,0.29289517]
["bitfinex-derivatives","BNBF0:USTF0",1743206589710,0.29685012,620.28,618.55,0.29289517]
["bitfinex-derivatives","BNBF0:USTF0",1743206590111,0.32244022,620.27,618.57,0.32332638]
["bitfinex-derivatives","BNBF0:USTF0",1743206590408,0.29685012,620.26,618.58,0.29289517]
["bitfinex-derivatives","BNBF0:USTF0",1743206590608,0.5778783,620.26,618.58,0.29289517]
["bitfinex-derivatives","BNBF0:USTF0",1743206590804,0.29685012,620.25,618.58,0.29289517]
["bitfinex-derivatives","BNBF0:USTF0",1743206591009,0.32245582,620.24,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1743206591208,0.29685012,620.23,618.61,0.29289517]
["bitfinex-derivatives","BNBF0:USTF0",1743206591407,0.29685012,620.23,618.62,0.32330024]
["bitfinex-derivatives","BNBF0:USTF0",1743206591604,0.29685012,620.23,618.63,0.29289517]
["bitfinex-derivatives","BNBF0:USTF0",1743206591910,0.29684936,620.22,618.62,0.32330024]
["bitfinex-derivatives","BNBF0:USTF0",1743206592212,0.32247662,620.2,618.62,0.32330024]
["bitfinex-derivatives","BNBF0:USTF0",1743206592509,0.29684936,620.19,618.62,0.32330024]
["bitfinex-derivatives","BNBF0:USTF0",1743206592705,0.32249221,620.17,618.62,0.32330024]
["bitfinex-derivatives","BNBF0:USTF0",1743206592905,0.29684936,620.16,618.62,0.32330024]
["bitfinex-derivatives","BNBF0:USTF0",1743206593410,0.32250782,620.14,618.62,0.32330024]
["bitfinex-derivatives","BNBF0:USTF0",1743206593710,0.29684936,620.13,618.62,0.32330024]
["bitfinex-derivatives","BNBF0:USTF0",1743206594610,0.32251822,620.12,618.62,0.32330024]
["bitfinex-derivatives","BNBF0:USTF0",1743206596511,0.57794109,620.11,618.62,0.32330024]
["bitfinex-derivatives","BNBF0:USTF0",1743206596809,0.32252862,620.1,618.62,0.32330024]
["bitfinex-derivatives","BNBF0:USTF0",1743206597015,0.29689049,620.09,618.62,0.32330024]
["bitfinex-derivatives","BNBF0:USTF0",1743206598011,0.32253902,620.08,618.62,0.32330024]
["bitfinex-derivatives","BNBF0:USTF0",1743206598211,0.29689049,620.07,618.62,0.32330024]
["bitfinex-derivatives","BNBF0:USTF0",1743206598411,0.32254943,620.06,618.62,0.32330024]
["bitfinex-derivatives","BNBF0:USTF0",1743206598815,0.29689049,620.05,618.62,0.32330024]
["bitfinex-derivatives","BNBF0:USTF0",1743206599010,0.32255983,620.04,618.62,0.32330024]
["bitfinex-derivatives","BNBF0:USTF0",1743206599214,0.29689049,620.03,618.62,0.32330024]
["bitfinex-derivatives","BNBF0:USTF0",1743206599414,0.32257023,620.02,618.62,0.32330024]
["bitfinex-derivatives","BNBF0:USTF0",1743206599615,0.29689049,620.01,618.62,0.32330024]
["bitfinex-derivatives","BNBF0:USTF0",1743206599816,0.32258064,620.0,618.62,0.32330024]
["bitfinex-derivatives","BNBF0:USTF0",1743206600012,0.29689049,619.99,618.62,0.32330024]
["bitfinex-derivatives","BNBF0:USTF0",1743206600213,0.32259105,619.98,618.62,0.32330024]
["bitfinex-derivatives","BNBF0:USTF0",1743206600611,0.29690292,619.97,618.62,0.32330024]
["bitfinex-derivatives","BNBF0:USTF0",1743206600813,0.32260145,619.96,618.62,0.32330024]
["bitfinex-derivatives","BNBF0:USTF0",1743206601117,0.29690292,619.95,618.63,0.29297757]
["bitfinex-derivatives","BNBF0:USTF0",1743206601318,0.32261186,619.94,618.63,0.29297757]
["bitfinex-derivatives","BNBF0:USTF0",1743206601615,0.29690292,619.93,618.63,0.29297757]
["bitfinex-derivatives","BNBF0:USTF0",1743206602013,0.29690292,619.93,618.64,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1743206602613,0.28110195,619.92,618.64,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1743206602808,0.29690292,619.91,618.64,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1743206603411,0.29690292,619.91,618.65,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1743206604719,0.29690292,619.9,618.65,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1743206605121,0.29690292,619.9,618.65,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743206605516,0.28111103,619.89,618.65,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743206605720,0.29690292,619.88,618.65,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743206605915,0.29690292,619.88,618.65,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1743206607620,0.29690292,619.9,618.65,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1743206607821,0.29690292,619.89,618.65,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1743206608121,0.29690292,619.88,618.65,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1743206608320,0.29690292,619.9,618.65,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1743206608522,0.28111103,619.87,618.65,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1743206608820,0.29690292,619.86,618.65,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1743206610719,0.29690292,619.9,618.65,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1743206610922,0.29690292,619.89,618.65,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1743206611122,0.29690292,619.9,618.65,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1743206611318,0.29690292,619.89,618.65,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1743206611518,0.29690292,619.9,618.65,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1743206611723,0.28110422,619.89,618.65,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1743206611923,0.29690292,619.88,618.65,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1743206612322,0.29690292,619.88,618.65,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1743206613516,0.29690292,619.9,618.65,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1743206613723,0.29690292,619.89,618.65,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1743206614024,0.29690292,619.88,618.65,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1743206614224,0.29690292,619.87,618.65,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1743206614524,0.28110422,619.87,618.65,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1743206614724,0.2969209,619.86,618.65,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1743206616526,0.2969209,619.85,618.65,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1743206616831,0.2969209,619.84,618.65,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1743206617025,0.2969209,619.9,618.65,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1743206617229,0.2969209,619.89,618.65,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1743206617430,0.2969209,619.9,618.66,0.29290898]
["bitfinex-derivatives","BNBF0:USTF0",1743206617630,0.28107017,619.89,618.66,0.29290898]
["bitfinex-derivatives","BNBF0:USTF0",1743206617826,0.28107017,619.89,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743206619427,0.32262747,619.91,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1743206619633,0.29685248,619.9,618.68,0.29287471]
["bitfinex-derivatives","BNBF0:USTF0",1743206619827,0.29685248,619.9,618.69,0.32326367]
["bitfinex-derivatives","BNBF0:USTF0",1743206620734,0.28107017,619.89,618.69,0.32326367]
["bitfinex-derivatives","BNBF0:USTF0",1743206620934,0.29685248,619.88,618.69,0.32326367]
["bitfinex-derivatives","BNBF0:USTF0",1743206621533,0.28107017,619.89,618.7,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1743206621733,0.29685206,619.88,618.71,0.32325322]
["bitfinex-derivatives","BNBF0:USTF0",1743206622628,0.29685206,619.87,618.71,0.32325322]
["bitfinex-derivatives","BNBF0:USTF0",1743206622937,0.32262747,619.91,618.71,0.32325322]
["bitfinex-derivatives","BNBF0:USTF0",1743206623634,0.28100889,619.9,618.71,0.32325322]
["bitfinex-derivatives","BNBF0:USTF0",1743206624334,0.28100889,619.9,618.72,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1743206624535,0.28100889,619.9,618.73,0.32324277]
["bitfinex-derivatives","BNBF0:USTF0",1743206625437,0.32262747,619.91,618.73,0.32324277]
["bitfinex-derivatives","BNBF0:USTF0",1743206626738,0.28100662,619.9,618.73,0.32324277]
["bitfinex-derivatives","BNBF0:USTF0",1743206628534,0.32262747,619.91,618.73,0.32324277]
["bitfinex-derivatives","BNBF0:USTF0",1743206629744,0.28098847,619.9,618.73,0.32324277]
["bitfinex-derivatives","BNBF0:USTF0",1743206629940,0.28098847,619.9,618.74,0.29277421]
["bitfinex-derivatives","BNBF0:USTF0",1743206630141,0.28098847,619.9,618.75,0.32323232]
["bitfinex-derivatives","BNBF0:USTF0",1743206631436,0.32262747,619.91,618.75,0.32323232]
["bitfinex-derivatives","BNBF0:USTF0",1743206632542,0.28098166,619.9,618.75,0.32323232]
["bitfinex-derivatives","BNBF0:USTF0",1743206633044,0.29681645,619.89,618.76,0.29273957]
["bitfinex-derivatives","BNBF0:USTF0",1743206633238,0.29681645,619.89,618.77,0.32322187]
["bitfinex-derivatives","BNBF0:USTF0",1743206633439,0.29681645,619.89,618.78,0.29273957]
["bitfinex-derivatives","BNBF0:USTF0",1743206633639,0.29681645,619.89,618.78,0.61595622]
["bitfinex-derivatives","BNBF0:USTF0",1743206633936,0.28098166,619.9,618.79,0.29273957]
["bitfinex-derivatives","BNBF0:USTF0",1743206634138,0.28098166,619.9,618.78,0.32321665]
["bitfinex-derivatives","BNBF0:USTF0",1743206634442,0.32262747,619.91,618.79,0.29269773]
["bitfinex-derivatives","BNBF0:USTF0",1743206634643,0.32262747,619.91,618.78,0.32321665]
["bitfinex-derivatives","BNBF0:USTF0",1743206635642,0.28102023,619.9,618.78,0.32321665]
["bitfinex-derivatives","BNBF0:USTF0",1743206637442,0.32262747,619.91,618.78,0.32321665]
["bitfinex-derivatives","BNBF0:USTF0",1743206638744,0.28097372,619.9,618.78,0.32321665]
["bitfinex-derivatives","BNBF0:USTF0",1743206640446,0.32262747,619.91,618.78,0.32321665]
["bitfinex-derivatives","BNBF0:USTF0",1743206641542,0.28097258,619.9,618.78,1.69621665]
["bitfinex-derivatives","BNBF0:USTF0",1743206643447,0.32262747,619.91,618.78,1.69621665]
["bitfinex-derivatives","BNBF0:USTF0",1743206644543,0.28096691,619.9,618.78,1.69621665]
["bitfinex-derivatives","BNBF0:USTF0",1743206645448,0.28096691,619.9,618.78,2.97521665]
["bitfinex-derivatives","BNBF0:USTF0",1743206646549,0.32262747,619.91,618.78,2.97521665]
["bitfinex-derivatives","BNBF0:USTF0",1743206647643,0.28095444,619.9,618.78,2.97521665]
["bitfinex-derivatives","BNBF0:USTF0",1743206649554,0.32262747,619.91,618.78,2.97521665]
["bitfinex-derivatives","BNBF0:USTF0",1743206650555,0.28095217,619.9,618.78,2.97521665]
["bitfinex-derivatives","BNBF0:USTF0",1743206652757,0.28095217,619.9,618.78,4.37121665]
["bitfinex-derivatives","BNBF0:USTF0",1743206654153,0.28095217,619.9,618.79,0.29269681]
["bitfinex-derivatives","BNBF0:USTF0",1743206655049,0.28095217,619.9,618.78,4.37121665]
["bitfinex-derivatives","BNBF0:USTF0",1743206655455,0.32262747,619.91,618.79,0.29269611]
["bitfinex-derivatives","BNBF0:USTF0",1743206656156,0.32262747,619.91,618.8,0.29270339]
["bitfinex-derivatives","BNBF0:USTF0",1743206656350,0.32262747,619.91,618.78,4.37121665]
["bitfinex-derivatives","BNBF0:USTF0",1743206656754,0.28098506,619.9,618.78,4.37121665]
["bitfinex-derivatives","BNBF0:USTF0",1743206657359,0.28098506,619.9,618.79,0.29272737]
["bitfinex-derivatives","BNBF0:USTF0",1743206657960,0.28098506,619.9,618.79,1.23672737]
["bitfinex-derivatives","BNBF0:USTF0",1743206658162,0.28098506,619.9,618.8,0.29272737]
["bitfinex-derivatives","BNBF0:USTF0",1743206658463,0.32262747,619.91,618.8,0.29272737]
["bitfinex-derivatives","BNBF0:USTF0",1743206658663,0.32262747,619.91,618.79,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743206659564,0.28099187,619.9,618.79,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743206661463,0.32262747,619.91,618.79,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743206662764,0.28099187,619.9,618.79,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1743206664364,0.32262747,619.91,618.79,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1743206665566,0.28098053,619.9,618.79,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1743206667567,0.32262747,619.91,618.79,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1743206668664,0.28098279,619.9,618.79,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1743206670467,0.32262747,619.91,618.79,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1743206670870,0.28104293,619.89,618.79,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1743206672368,0.28104293,619.89,618.79,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1743206672967,0.28104293,619.89,618.8,0.29278927]
["bitfinex-derivatives","BNBF0:USTF0",1743206673473,0.32262747,619.91,618.8,0.29278927]
["bitfinex-derivatives","BNBF0:USTF0",1743206673672,0.28104293,619.88,618.8,0.29278927]
["bitfinex-derivatives","BNBF0:USTF0",1743206673974,0.28104293,619.88,618.79,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1743206676373,0.32262747,619.91,618.79,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1743206676878,0.28101116,619.9,618.79,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1743206678673,0.29684873,619.89,618.79,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1743206679379,0.29685216,619.88,618.79,4.646]
["bitfinex-derivatives","BNBF0:USTF0",1743206679581,0.29685216,619.9,618.79,4.646]
["bitfinex-derivatives","BNBF0:USTF0",1743206679783,0.28107811,619.88,618.79,4.646]
["bitfinex-derivatives","BNBF0:USTF0",1743206679978,0.29685216,619.87,618.79,4.646]
["bitfinex-derivatives","BNBF0:USTF0",1743206681079,0.29685216,619.87,618.79,6.183]
["bitfinex-derivatives","BNBF0:USTF0",1743206685683,0.29685216,619.9,618.79,6.183]
["bitfinex-derivatives","BNBF0:USTF0",1743206685883,0.29685216,619.89,618.79,6.183]
["bitfinex-derivatives","BNBF0:USTF0",1743206686083,0.29685216,619.9,618.79,6.183]
["bitfinex-derivatives","BNBF0:USTF0",1743206686284,0.32262747,619.91,618.79,6.183]
["bitfinex-derivatives","BNBF0:USTF0",1743206686685,0.28109514,619.89,618.79,6.183]
["bitfinex-derivatives","BNBF0:USTF0",1743206688485,0.32262747,619.91,618.79,6.183]
["bitfinex-derivatives","BNBF0:USTF0",1743206689686,0.28093856,619.9,618.79,6.183]
["bitfinex-derivatives","BNBF0:USTF0",1743206691481,0.32262747,619.91,618.79,6.183]
["bitfinex-derivatives","BNBF0:USTF0",1743206692586,0.28091702,619.9,618.79,6.183]
["bitfinex-derivatives","BNBF0:USTF0",1743206694390,0.32262747,619.91,618.79,6.183]
["bitfinex-derivatives","BNBF0:USTF0",1743206694991,0.32262747,619.91,618.79,6.50621142]
["bitfinex-derivatives","BNBF0:USTF0",1743206695591,0.28091362,619.9,618.79,6.50621142]
["bitfinex-derivatives","BNBF0:USTF0",1743206697491,0.32262747,619.91,618.79,6.50621142]
["bitfinex-derivatives","BNBF0:USTF0",1743206698593,0.28091475,619.9,618.79,6.50621142]
["bitfinex-derivatives","BNBF0:USTF0",1743206698793,0.28091475,619.9,618.8,0.3232062]
["bitfinex-derivatives","BNBF0:USTF0",1743206700494,0.32262747,619.91,618.8,0.3232062]
["bitfinex-derivatives","BNBF0:USTF0",1743206701594,0.28090795,619.9,618.8,1.5312062]
["bitfinex-derivatives","BNBF0:USTF0",1743206701990,0.28090795,619.9,618.81,0.29262782]
["bitfinex-derivatives","BNBF0:USTF0",1743206702189,0.28090795,619.9,618.82,0.32319575]
["bitfinex-derivatives","BNBF0:USTF0",1743206702394,0.28090795,619.9,618.83,0.29262782]
["bitfinex-derivatives","BNBF0:USTF0",1743206702595,0.28090795,619.9,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743206702796,0.28090795,619.9,618.85,0.29262782]
["bitfinex-derivatives","BNBF0:USTF0",1743206703196,0.28090795,619.9,618.85,0.61580791]
["bitfinex-derivatives","BNBF0:USTF0",1743206703389,0.32262747,619.91,618.85,0.61580791]
["bitfinex-derivatives","BNBF0:USTF0",1743206703596,0.32262747,619.91,618.86,0.29262782]
["bitfinex-derivatives","BNBF0:USTF0",1743206704297,2.47035718,620.6,618.86,0.29262782]
["bitfinex-derivatives","BNBF0:USTF0",1743206704498,0.28093516,619.9,618.86,0.29262782]
["bitfinex-derivatives","BNBF0:USTF0",1743206704892,2.47035718,620.6,618.86,0.29262782]
["bitfinex-derivatives","BNBF0:USTF0",1743206705097,0.32227915,620.58,618.86,0.29262782]
["bitfinex-derivatives","BNBF0:USTF0",1743206705294,0.29672356,620.57,618.86,0.29262782]
["bitfinex-derivatives","BNBF0:USTF0",1743206705694,0.57764851,620.57,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1743206705899,0.32229473,620.55,618.88,0.29262782]
["bitfinex-derivatives","BNBF0:USTF0",1743206706199,0.29672356,620.54,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1743206706400,0.29672356,620.54,618.9,0.29262782]
["bitfinex-derivatives","BNBF0:USTF0",1743206706599,0.32231032,620.52,618.9,0.29262782]
["bitfinex-derivatives","BNBF0:USTF0",1743206706897,0.29672356,620.51,618.9,0.29262782]
["bitfinex-derivatives","BNBF0:USTF0",1743206707599,0.28092836,620.5,618.9,0.29262782]
["bitfinex-derivatives","BNBF0:USTF0",1743206707795,0.29672356,620.49,618.9,0.29262782]
["bitfinex-derivatives","BNBF0:USTF0",1743206709700,0.29672356,620.51,618.9,0.29262782]
["bitfinex-derivatives","BNBF0:USTF0",1743206709901,0.29672356,620.5,618.9,0.29262782]
["bitfinex-derivatives","BNBF0:USTF0",1743206710202,0.29672356,620.49,618.9,0.29262782]
["bitfinex-derivatives","BNBF0:USTF0",1743206710401,0.32231032,620.52,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1743206710603,0.28092836,620.48,618.9,0.29258451]
["bitfinex-derivatives","BNBF0:USTF0",1743206710803,0.29673254,620.47,618.9,0.29258451]
["bitfinex-derivatives","BNBF0:USTF0",1743206711098,0.28092836,620.48,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1743206711304,0.29673664,620.47,618.9,0.29259685]
["bitfinex-derivatives","BNBF0:USTF0",1743206711604,0.29673631,620.46,618.91,0.29259655]
["bitfinex-derivatives","BNBF0:USTF0",1743206711802,0.29673631,620.47,618.9,0.29259655]
["bitfinex-derivatives","BNBF0:USTF0",1743206712103,0.61907779,620.46,618.91,0.61574531]
["bitfinex-derivatives","BNBF0:USTF0",1743206712302,0.61908299,620.45,618.92,0.61574009]
["bitfinex-derivatives","BNBF0:USTF0",1743206712502,0.61908818,620.44,618.93,0.61573486]
["bitfinex-derivatives","BNBF0:USTF0",1743206712698,0.61909338,620.43,618.94,0.29259655]
["bitfinex-derivatives","BNBF0:USTF0",1743206713004,0.61909858,620.42,618.94,0.29259655]
["bitfinex-derivatives","BNBF0:USTF0",1743206713202,0.61910377,620.41,618.94,0.29259655]
["bitfinex-derivatives","BNBF0:USTF0",1743206713396,0.61910897,620.4,618.94,0.29259655]
["bitfinex-derivatives","BNBF0:USTF0",1743206713599,0.61911416,620.39,618.94,0.29259655]
["bitfinex-derivatives","BNBF0:USTF0",1743206713799,0.61911936,620.38,618.94,0.29259655]
["bitfinex-derivatives","BNBF0:USTF0",1743206714107,0.61912459,620.37,618.95,0.29258907]
["bitfinex-derivatives","BNBF0:USTF0",1743206714302,0.61912978,620.36,618.94,0.29258907]
["bitfinex-derivatives","BNBF0:USTF0",1743206714499,0.61913498,620.35,618.94,0.29258907]
["bitfinex-derivatives","BNBF0:USTF0",1743206714704,0.28093629,620.4,618.94,0.29258907]
["bitfinex-derivatives","BNBF0:USTF0",1743206714705,0.61914018,620.34,618.94,0.29258907]
["bitfinex-derivatives","BNBF0:USTF0",1743206714905,0.61914538,620.33,618.94,0.29258907]
["bitfinex-derivatives","BNBF0:USTF0",1743206715106,0.61915057,620.32,618.94,0.29258907]
["bitfinex-derivatives","BNBF0:USTF0",1743206715400,0.61915577,620.31,618.94,0.29258907]
["bitfinex-derivatives","BNBF0:USTF0",1743206715603,0.61916097,620.3,618.94,0.29258907]
["bitfinex-derivatives","BNBF0:USTF0",1743206715800,0.61916617,620.29,618.94,0.29258907]
["bitfinex-derivatives","BNBF0:USTF0",1743206716001,0.29673634,620.28,618.94,0.29258907]
["bitfinex-derivatives","BNBF0:USTF0",1743206716403,0.2967371,620.27,618.95,0.29259614]
["bitfinex-derivatives","BNBF0:USTF0",1743206716603,0.2967371,620.26,618.96,0.29259614]
["bitfinex-derivatives","BNBF0:USTF0",1743206716908,0.2967371,620.25,618.97,0.29259614]
["bitfinex-derivatives","BNBF0:USTF0",1743206717103,0.2967371,620.28,618.94,0.29259614]
["bitfinex-derivatives","BNBF0:USTF0",1743206717305,0.32242983,620.29,618.93,0.32313831]
["bitfinex-derivatives","BNBF0:USTF0",1743206717506,0.29673619,620.28,618.94,0.29258641]
["bitfinex-derivatives","BNBF0:USTF0",1743206718402,0.32244022,620.27,618.94,0.29258641]
["bitfinex-derivatives","BNBF0:USTF0",1743206718607,0.29673619,620.26,618.93,0.32313831]
["bitfinex-derivatives","BNBF0:USTF0",1743206718808,0.32245062,620.25,618.93,0.32313831]
["bitfinex-derivatives","BNBF0:USTF0",1743206719009,0.29673619,620.24,618.93,0.32313831]
["bitfinex-derivatives","BNBF0:USTF0",1743206719410,0.32246102,620.23,618.93,0.32313831]
["bitfinex-derivatives","BNBF0:USTF0",1743206719714,0.29673619,620.22,618.93,1.54613831]
["bitfinex-derivatives","BNBF0:USTF0",1743206719908,0.32247142,620.21,618.93,1.54613831]
["bitfinex-derivatives","BNBF0:USTF0",1743206720109,0.29673619,620.2,618.93,1.54613831]
["bitfinex-derivatives","BNBF0:USTF0",1743206720303,0.32248182,620.19,618.93,1.54613831]
["bitfinex-derivatives","BNBF0:USTF0",1743206720508,0.29673619,620.18,618.93,1.54613831]
["bitfinex-derivatives","BNBF0:USTF0",1743206720810,0.32249221,620.17,618.93,2.74213831]
["bitfinex-derivatives","BNBF0:USTF0",1743206721010,0.29673619,620.16,618.93,2.74213831]
["bitfinex-derivatives","BNBF0:USTF0",1743206721212,0.29673619,620.16,618.93,3.76713831]
["bitfinex-derivatives","BNBF0:USTF0",1743206722612,0.28099414,620.15,618.93,3.76713831]
["bitfinex-derivatives","BNBF0:USTF0",1743206723113,0.29677669,620.14,618.93,3.76713831]
["bitfinex-derivatives","BNBF0:USTF0",1743206723514,0.28099414,620.15,618.93,3.76713831]
["bitfinex-derivatives","BNBF0:USTF0",1743206723709,0.61928304,620.14,618.93,3.76713831]
["bitfinex-derivatives","BNBF0:USTF0",1743206723907,0.61928824,620.13,618.93,3.76713831]
["bitfinex-derivatives","BNBF0:USTF0",1743206724118,0.29677522,620.12,618.93,3.76713831]
["bitfinex-derivatives","BNBF0:USTF0",1743206725714,0.28100435,620.11,618.93,3.76713831]
["bitfinex-derivatives","BNBF0:USTF0",1743206725918,0.29677522,620.1,618.93,3.76713831]
["bitfinex-derivatives","BNBF0:USTF0",1743206727718,0.32251302,620.13,618.93,3.76713831]
["bitfinex-derivatives","BNBF0:USTF0",1743206727719,0.29677522,620.12,618.93,3.76713831]
["bitfinex-derivatives","BNBF0:USTF0",1743206728618,0.28100435,620.11,618.93,3.76713831]
["bitfinex-derivatives","BNBF0:USTF0",1743206728818,0.29677522,620.1,618.93,3.76713831]
["bitfinex-derivatives","BNBF0:USTF0",1743206730615,0.29677522,620.12,618.93,3.76713831]
["bitfinex-derivatives","BNBF0:USTF0",1743206730818,0.29677522,620.11,618.93,3.76713831]
["bitfinex-derivatives","BNBF0:USTF0",1743206731021,0.29677522,620.12,618.93,3.76713831]
["bitfinex-derivatives","BNBF0:USTF0",1743206731321,0.29677522,620.11,618.93,4.67713831]
["bitfinex-derivatives","BNBF0:USTF0",1743206731719,0.29677522,620.1,618.93,4.67713831]
["bitfinex-derivatives","BNBF0:USTF0",1743206733823,0.2967916,620.09,618.93,4.67713831]
["bitfinex-derivatives","BNBF0:USTF0",1743206734019,0.2967916,620.12,618.93,4.67713831]
["bitfinex-derivatives","BNBF0:USTF0",1743206734727,0.28100435,620.11,618.93,4.67713831]
["bitfinex-derivatives","BNBF0:USTF0",1743206735027,0.2967916,620.1,618.93,4.67713831]
["bitfinex-derivatives","BNBF0:USTF0",1743206736727,0.32253382,620.09,618.93,4.67713831]
["bitfinex-derivatives","BNBF0:USTF0",1743206736929,0.2967916,620.08,618.93,4.67713831]
["bitfinex-derivatives","BNBF0:USTF0",1743206737427,0.32254422,620.07,618.93,4.67713831]
["bitfinex-derivatives","BNBF0:USTF0",1743206737624,0.2967916,620.06,618.93,4.67713831]
["bitfinex-derivatives","BNBF0:USTF0",1743206738031,0.32255463,620.05,618.93,4.67713831]
["bitfinex-derivatives","BNBF0:USTF0",1743206738228,0.32255463,620.05,618.93,4.354]
["bitfinex-derivatives","BNBF0:USTF0",1743206738934,0.29686657,620.04,618.93,4.354]
["bitfinex-derivatives","BNBF0:USTF0",1743206740833,0.28101002,620.03,618.93,4.354]
["bitfinex-derivatives","BNBF0:USTF0",1743206741033,0.29686657,620.02,618.93,4.354]
["bitfinex-derivatives","BNBF0:USTF0",1743206742933,0.29686657,620.01,618.93,4.354]
["bitfinex-derivatives","BNBF0:USTF0",1743206743134,0.29686657,620.0,618.93,4.354]
["bitfinex-derivatives","BNBF0:USTF0",1743206743328,0.29686657,620.04,618.93,4.354]
["bitfinex-derivatives","BNBF0:USTF0",1743206743531,0.29686657,620.03,618.93,4.354]
["bitfinex-derivatives","BNBF0:USTF0",1743206743729,0.28100889,619.99,618.93,4.354]
["bitfinex-derivatives","BNBF0:USTF0",1743206743938,0.29686657,619.98,618.93,4.354]
["bitfinex-derivatives","BNBF0:USTF0",1743206744737,0.28100889,619.99,618.93,4.354]
["bitfinex-derivatives","BNBF0:USTF0",1743206744937,0.29681863,619.98,618.93,4.354]
["bitfinex-derivatives","BNBF0:USTF0",1743206745735,0.29681863,620.04,618.93,4.354]
["bitfinex-derivatives","BNBF0:USTF0",1743206746236,0.29681718,620.03,618.93,4.354]
["bitfinex-derivatives","BNBF0:USTF0",1743206746431,0.29681718,620.02,618.93,4.354]
["bitfinex-derivatives","BNBF0:USTF0",1743206746637,0.28100889,620.02,618.93,4.354]
["bitfinex-derivatives","BNBF0:USTF0",1743206746833,0.29681718,620.01,618.93,4.354]
["bitfinex-derivatives","BNBF0:USTF0",1743206747438,0.29681718,620.01,618.94,0.32313309]
["bitfinex-derivatives","BNBF0:USTF0",1743206747642,0.28100889,620.02,618.94,0.32313309]
["bitfinex-derivatives","BNBF0:USTF0",1743206749041,0.28100889,620.02,618.95,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743206749340,0.28100889,620.02,618.96,0.32312265]
["bitfinex-derivatives","BNBF0:USTF0",1743206750340,0.28100889,620.02,618.97,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743206751137,0.28100889,620.02,618.98,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743206751539,0.32255463,620.05,618.98,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743206752741,0.28084447,620.04,618.98,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743206754538,0.32255463,620.05,618.98,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743206755742,0.28090568,620.04,618.98,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743206757448,0.32255463,620.05,618.98,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743206757649,0.32255463,620.05,618.99,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1743206758253,0.29676939,620.04,618.99,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1743206758653,0.280993,620.03,618.99,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1743206759262,0.29677935,620.02,618.99,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1743206760654,0.29677935,620.04,618.99,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1743206760856,0.29677935,620.03,618.99,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1743206761155,0.29677935,620.02,618.99,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1743206761355,0.29677935,620.04,618.99,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1743206761758,0.28100662,620.01,618.99,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1743206762057,0.29677935,620.0,618.99,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1743206765761,0.29677935,620.0,619.0,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743206766760,0.29677935,620.04,619.0,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743206767656,0.28100548,620.03,619.0,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743206767961,0.29677935,620.02,619.0,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743206768455,0.28100548,620.03,619.0,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743206768661,0.29681587,620.02,619.0,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743206769657,0.29681587,620.04,619.0,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743206769859,0.29681587,620.03,619.0,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743206770058,0.29681587,620.04,619.0,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743206770665,0.28100548,620.03,619.0,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743206770970,0.29681587,620.02,619.0,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743206772664,0.29681587,620.01,619.0,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743206772865,0.29681587,620.04,619.0,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743206773066,0.29681587,620.03,619.0,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743206773362,0.29681587,620.02,619.0,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743206773565,0.28100548,620.02,619.0,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743206773762,0.29681587,620.01,619.0,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743206774769,0.29681587,620.01,619.01,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1743206775565,0.29681162,620.0,619.01,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1743206775770,0.29681162,619.99,619.01,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1743206776170,0.29681162,619.98,619.01,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1743206776372,0.29681162,620.01,619.01,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1743206776572,0.29681162,620.0,619.01,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1743206776769,0.29681162,620.01,619.01,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1743206776971,0.29681162,620.0,619.01,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1743206777167,0.29681162,620.01,619.01,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1743206777371,0.28100548,620.02,619.01,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1743206777571,0.29680917,620.01,619.01,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1743206778669,0.29680917,620.0,619.01,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1743206778973,0.29680917,619.99,619.01,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1743206779174,0.29680917,619.98,619.01,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1743206779374,0.29680917,620.04,619.01,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1743206779574,0.29680917,620.03,619.01,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1743206779771,0.28100435,619.97,619.01,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1743206779973,0.29680917,619.96,619.01,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1743206780670,0.28100435,619.97,619.01,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1743206780870,0.29680115,619.96,619.01,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1743206781575,0.29680115,619.96,619.02,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1743206782574,0.28100435,619.97,619.02,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1743206782770,0.29680093,619.96,619.02,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1743206783378,0.29680093,619.96,619.02,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1743206784777,0.28101229,619.95,619.02,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1743206785977,0.28101229,619.95,619.02,4.69]
["bitfinex-derivatives","BNBF0:USTF0",1743206787479,0.32255463,620.05,619.02,4.69]
["bitfinex-derivatives","BNBF0:USTF0",1743206787678,0.29680353,620.04,619.02,4.69]
["bitfinex-derivatives","BNBF0:USTF0",1743206788680,0.28100321,620.03,619.02,4.69]
["bitfinex-derivatives","BNBF0:USTF0",1743206788978,0.29680353,620.02,619.02,4.69]
["bitfinex-derivatives","BNBF0:USTF0",1743206789881,0.28100321,620.03,619.02,4.69]
["bitfinex-derivatives","BNBF0:USTF0",1743206793376,0.32255463,620.05,619.02,4.69]
["bitfinex-derivatives","BNBF0:USTF0",1743206794684,0.2808762,620.04,619.02,4.69]
["bitfinex-derivatives","BNBF0:USTF0",1743206795079,0.2808762,620.04,619.02,5.707]
["bitfinex-derivatives","BNBF0:USTF0",1743206796581,7.1722783,624.93,619.02,5.707]
["bitfinex-derivatives","BNBF0:USTF0",1743206796582,2.47035718,621.59,619.02,5.707]
["bitfinex-derivatives","BNBF0:USTF0",1743206796782,0.32181762,621.47,619.02,5.707]
["bitfinex-derivatives","BNBF0:USTF0",1743206796986,0.29667874,621.46,619.02,5.707]
["bitfinex-derivatives","BNBF0:USTF0",1743206797779,0.28078782,621.45,619.02,5.707]
["bitfinex-derivatives","BNBF0:USTF0",1743206798081,0.29667874,621.44,619.02,5.707]
["bitfinex-derivatives","BNBF0:USTF0",1743206798586,0.32189531,621.32,619.02,5.707]
["bitfinex-derivatives","BNBF0:USTF0",1743206798789,0.29667874,621.31,619.02,6.03009133]
["bitfinex-derivatives","BNBF0:USTF0",1743206799287,0.3219575,621.2,619.02,6.03009133]
["bitfinex-derivatives","BNBF0:USTF0",1743206799487,0.29667874,621.19,619.02,6.03009133]
["bitfinex-derivatives","BNBF0:USTF0",1743206799683,0.32201452,621.09,619.02,6.03009133]
["bitfinex-derivatives","BNBF0:USTF0",1743206799883,0.29667874,621.08,619.02,6.03009133]
["bitfinex-derivatives","BNBF0:USTF0",1743206800083,0.32207156,620.98,619.02,6.03009133]
["bitfinex-derivatives","BNBF0:USTF0",1743206800289,0.29667874,620.97,619.02,6.03009133]
["bitfinex-derivatives","BNBF0:USTF0",1743206800490,0.32208712,620.95,619.02,6.03009133]
["bitfinex-derivatives","BNBF0:USTF0",1743206800689,0.29667874,620.94,619.02,6.03009133]
["bitfinex-derivatives","BNBF0:USTF0",1743206800884,0.32210268,620.92,619.02,6.03009133]
["bitfinex-derivatives","BNBF0:USTF0",1743206801089,0.29667874,620.91,619.02,6.03009133]
["bitfinex-derivatives","BNBF0:USTF0",1743206801289,0.32211824,620.89,619.02,6.03009133]
["bitfinex-derivatives","BNBF0:USTF0",1743206801491,0.29667874,620.88,619.02,6.03009133]
["bitfinex-derivatives","BNBF0:USTF0",1743206801691,0.32213381,620.86,619.02,6.03009133]
["bitfinex-derivatives","BNBF0:USTF0",1743206802092,0.29667874,620.85,619.02,6.03009133]
["bitfinex-derivatives","BNBF0:USTF0",1743206802387,0.32214938,620.83,619.02,6.03009133]
["bitfinex-derivatives","BNBF0:USTF0",1743206802590,0.29667874,620.82,619.02,6.03009133]
["bitfinex-derivatives","BNBF0:USTF0",1743206802796,0.32216494,620.8,619.03,0.29182949]
["bitfinex-derivatives","BNBF0:USTF0",1743206802990,0.29667874,620.79,619.03,0.29182949]
["bitfinex-derivatives","BNBF0:USTF0",1743206803191,0.32218051,620.77,619.03,0.29182949]
["bitfinex-derivatives","BNBF0:USTF0",1743206803398,0.29667874,620.76,619.03,0.29182949]
["bitfinex-derivatives","BNBF0:USTF0",1743206803592,0.32219608,620.74,619.03,0.29182949]
["bitfinex-derivatives","BNBF0:USTF0",1743206803794,0.2966617,620.73,619.04,0.29180789]
["bitfinex-derivatives","BNBF0:USTF0",1743206803998,0.32221166,620.71,619.03,0.29180789]
["bitfinex-derivatives","BNBF0:USTF0",1743206804195,0.2966617,620.7,619.03,0.29180789]
["bitfinex-derivatives","BNBF0:USTF0",1743206804399,0.32222723,620.68,619.03,0.29180789]
["bitfinex-derivatives","BNBF0:USTF0",1743206804596,0.2966617,620.67,619.03,0.29180789]
["bitfinex-derivatives","BNBF0:USTF0",1743206804798,0.3222428,620.65,619.03,0.29180789]
["bitfinex-derivatives","BNBF0:USTF0",1743206804999,0.2966617,620.64,619.03,0.29180789]
["bitfinex-derivatives","BNBF0:USTF0",1743206805200,0.32225838,620.62,619.03,0.29180789]
["bitfinex-derivatives","BNBF0:USTF0",1743206805497,0.32225838,620.62,619.03,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1743206805703,0.29665863,620.61,619.04,0.29178675]
["bitfinex-derivatives","BNBF0:USTF0",1743206805902,0.32227396,620.59,619.04,0.29178675]
["bitfinex-derivatives","BNBF0:USTF0",1743206806204,0.29665863,620.58,619.04,0.29178675]
["bitfinex-derivatives","BNBF0:USTF0",1743206806399,0.32228954,620.56,619.04,0.29178675]
["bitfinex-derivatives","BNBF0:USTF0",1743206806596,0.29665863,620.55,619.04,0.29178675]
["bitfinex-derivatives","BNBF0:USTF0",1743206806897,0.32229993,620.54,619.04,0.29178675]
["bitfinex-derivatives","BNBF0:USTF0",1743206807103,0.29665863,620.53,619.04,0.29178675]
["bitfinex-derivatives","BNBF0:USTF0",1743206807300,0.32231032,620.52,619.04,0.29178675]
["bitfinex-derivatives","BNBF0:USTF0",1743206807502,0.29665863,620.51,619.04,0.29178675]
["bitfinex-derivatives","BNBF0:USTF0",1743206807700,0.3223207,620.5,619.04,0.29178675]
["bitfinex-derivatives","BNBF0:USTF0",1743206807898,0.29665863,620.49,619.04,0.29178675]
["bitfinex-derivatives","BNBF0:USTF0",1743206808100,0.32233109,620.48,619.04,0.29178675]
["bitfinex-derivatives","BNBF0:USTF0",1743206808301,0.29665863,620.47,619.04,0.29178675]
["bitfinex-derivatives","BNBF0:USTF0",1743206808608,0.32234148,620.46,619.04,0.29178675]
["bitfinex-derivatives","BNBF0:USTF0",1743206808805,0.29665863,620.45,619.04,0.29178675]
["bitfinex-derivatives","BNBF0:USTF0",1743206809004,0.61901825,620.44,619.05,0.2918144]
["bitfinex-derivatives","BNBF0:USTF0",1743206809208,0.61902345,620.43,619.04,0.2918144]
["bitfinex-derivatives","BNBF0:USTF0",1743206809401,0.61902865,620.42,619.05,0.2918144]
["bitfinex-derivatives","BNBF0:USTF0",1743206809600,0.29666638,620.41,619.04,0.2918144]
["bitfinex-derivatives","BNBF0:USTF0",1743206809800,0.32237266,620.4,619.05,0.2918144]
["bitfinex-derivatives","BNBF0:USTF0",1743206810006,0.29666638,620.39,619.04,0.2918144]
["bitfinex-derivatives","BNBF0:USTF0",1743206810212,0.32238305,620.38,619.05,0.2918144]
["bitfinex-derivatives","BNBF0:USTF0",1743206810501,0.29666638,620.37,619.06,0.2918144]
["bitfinex-derivatives","BNBF0:USTF0",1743206810703,0.29666638,620.37,619.04,0.2918144]
["bitfinex-derivatives","BNBF0:USTF0",1743206811001,0.29667059,620.36,619.05,0.29182395]
["bitfinex-derivatives","BNBF0:USTF0",1743206811206,0.29667059,620.37,619.04,0.29182395]
["bitfinex-derivatives","BNBF0:USTF0",1743206811401,0.29667059,620.36,619.05,0.29182395]
["bitfinex-derivatives","BNBF0:USTF0",1743206811606,0.29667059,620.37,619.04,0.29182395]
["bitfinex-derivatives","BNBF0:USTF0",1743206811806,0.29667059,620.36,619.05,0.29182395]
["bitfinex-derivatives","BNBF0:USTF0",1743206812013,0.29667059,620.37,619.04,0.29182395]
["bitfinex-derivatives","BNBF0:USTF0",1743206812204,0.29667059,620.37,619.03,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1743206812909,0.28090795,620.36,619.03,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1743206813100,0.29667059,620.35,619.03,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1743206813707,0.29667059,620.35,619.03,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1743206814406,0.2966752,620.34,619.03,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1743206814610,0.2966752,620.37,619.03,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1743206814810,0.32238305,620.38,619.03,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1743206814811,0.2966752,620.36,619.03,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1743206815011,0.2966752,620.37,619.03,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1743206815812,0.28090795,620.36,619.03,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1743206816013,0.2966752,620.35,619.03,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1743206817415,0.2966752,620.35,619.03,3.931]
["bitfinex-derivatives","BNBF0:USTF0",1743206818115,0.28090795,620.36,619.04,0.32308089]
["bitfinex-derivatives","BNBF0:USTF0",1743206818415,0.28090795,620.36,619.05,0.2913322]
["bitfinex-derivatives","BNBF0:USTF0",1743206818613,0.28090795,620.36,619.07,0.32306524]
["bitfinex-derivatives","BNBF0:USTF0",1743206818814,0.28090795,620.36,619.08,0.2913322]
["bitfinex-derivatives","BNBF0:USTF0",1743206819014,0.28090795,620.36,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1743206819315,0.28090795,620.36,619.11,0.2913322]
["bitfinex-derivatives","BNBF0:USTF0",1743206819509,0.28090795,620.36,619.13,0.32303393]
["bitfinex-derivatives","BNBF0:USTF0",1743206819707,0.28090795,620.36,619.14,0.29124859]
["bitfinex-derivatives","BNBF0:USTF0",1743206819912,0.28090795,620.36,619.16,0.32301828]
["bitfinex-derivatives","BNBF0:USTF0",1743206820110,0.28090795,620.36,619.17,0.29124859]
["bitfinex-derivatives","BNBF0:USTF0",1743206820315,0.28090795,620.36,619.19,0.32300263]
["bitfinex-derivatives","BNBF0:USTF0",1743206820512,0.28090795,620.36,619.2,0.29124859]
["bitfinex-derivatives","BNBF0:USTF0",1743206820807,0.28090795,620.36,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1743206821114,0.28090795,620.36,619.23,0.29124859]
["bitfinex-derivatives","BNBF0:USTF0",1743206821309,0.28090795,620.36,619.24,0.32297655]
["bitfinex-derivatives","BNBF0:USTF0",1743206821614,0.28090795,620.36,619.25,0.29124859]
["bitfinex-derivatives","BNBF0:USTF0",1743206821815,0.28090795,620.36,619.26,0.32296612]
["bitfinex-derivatives","BNBF0:USTF0",1743206822015,0.28090795,620.36,619.27,0.29124859]
["bitfinex-derivatives","BNBF0:USTF0",1743206822215,0.28090795,620.36,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1743206822416,0.28090795,620.36,619.29,0.29124859]
["bitfinex-derivatives","BNBF0:USTF0",1743206822616,0.28090795,620.36,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1743206822807,0.28090795,620.36,619.31,0.29124859]
["bitfinex-derivatives","BNBF0:USTF0",1743206823013,0.28090795,620.36,619.32,0.32293483]
["bitfinex-derivatives","BNBF0:USTF0",1743206823215,0.28090795,620.36,619.33,0.29124859]
["bitfinex-derivatives","BNBF0:USTF0",1743206823412,2.47035718,621.16,619.34,0.3229244]
["bitfinex-derivatives","BNBF0:USTF0",1743206823611,0.3219886,621.14,619.35,0.29124859]
["bitfinex-derivatives","BNBF0:USTF0",1743206823916,0.29648839,621.13,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1743206824116,0.32200415,621.11,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1743206824710,0.57725534,621.1,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1743206824916,0.3220197,621.08,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1743206825116,0.29650716,621.07,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1743206825416,0.32203526,621.05,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1743206825614,0.29650716,621.04,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1743206825815,0.32205081,621.02,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1743206826015,0.29650716,621.01,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1743206826216,0.32206637,620.99,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1743206826416,0.29650716,620.98,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1743206826618,0.32208193,620.96,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1743206826822,0.29650716,620.95,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1743206827020,0.32209749,620.93,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1743206827318,0.29650716,620.92,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1743206827519,0.32211306,620.9,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1743206827718,0.29650716,620.89,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1743206827911,0.32212862,620.87,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1743206828112,0.29651981,620.86,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1743206828317,0.322139,620.85,619.36,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1743206828517,0.29651981,620.84,619.36,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1743206828715,0.32214938,620.83,619.37,0.29135971]
["bitfinex-derivatives","BNBF0:USTF0",1743206829014,0.29651981,620.82,619.37,0.29135971]
["bitfinex-derivatives","BNBF0:USTF0",1743206829320,0.32215975,620.81,619.37,0.29135971]
["bitfinex-derivatives","BNBF0:USTF0",1743206829523,0.32215975,620.81,619.36,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1743206829822,0.29654813,620.8,619.37,0.29137312]
["bitfinex-derivatives","BNBF0:USTF0",1743206830119,0.32217013,620.79,619.37,0.29137312]
["bitfinex-derivatives","BNBF0:USTF0",1743206830313,0.29654813,620.78,619.37,0.29137312]
["bitfinex-derivatives","BNBF0:USTF0",1743206830519,0.32218051,620.77,619.37,0.29137312]
["bitfinex-derivatives","BNBF0:USTF0",1743206830820,0.29654813,620.76,619.37,0.29137312]
["bitfinex-derivatives","BNBF0:USTF0",1743206831120,0.29654813,620.76,619.36,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1743206831121,0.32219089,620.75,619.36,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1743206831316,0.29654813,620.74,619.36,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1743206831522,0.32220127,620.73,619.36,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1743206831821,0.29654813,620.72,619.36,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1743206832023,0.32221166,620.71,619.36,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1743206832217,0.29654813,620.7,619.36,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1743206832417,0.32222204,620.69,619.36,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1743206832718,0.29654813,620.68,619.36,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1743206832920,0.32223242,620.67,619.36,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1743206833119,0.29654813,620.66,619.36,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1743206833321,0.3222428,620.65,619.36,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1743206833622,0.29654813,620.64,619.36,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1743206833822,0.61879613,620.64,619.36,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1743206834021,0.61880132,620.63,619.36,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1743206834221,0.29654813,620.62,619.36,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1743206834929,0.29655581,620.61,619.36,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1743206835221,0.29655581,620.6,619.37,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743206835422,0.29655581,620.62,619.37,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743206835621,0.29655581,620.61,619.37,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743206835815,0.29655581,620.62,619.37,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743206836017,0.29655581,620.61,619.37,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743206836216,0.29655581,620.62,619.37,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743206836423,0.29655581,620.61,619.37,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743206836717,0.29655581,620.6,619.37,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743206836923,0.29655581,620.6,619.38,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1743206838717,0.29655581,620.62,619.38,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1743206839821,0.28078329,620.61,619.38,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1743206840123,0.29655581,620.6,619.38,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1743206840322,0.29655581,620.6,619.39,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743206840924,0.29655581,620.6,619.4,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743206841726,0.29655581,620.62,619.4,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743206842327,0.32225319,620.63,619.4,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743206842720,0.29654402,620.62,619.4,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743206843027,0.57725143,620.62,619.4,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743206843222,0.29654402,620.61,619.4,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743206844022,0.28070741,620.62,619.4,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743206844223,0.29654451,620.61,619.4,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743206844629,0.29654451,620.62,619.4,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743206844823,0.29654451,620.6,619.4,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743206845038,0.29654451,620.59,619.4,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743206845329,0.29654451,620.62,619.4,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743206845529,0.29654451,620.61,619.4,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743206845731,0.28078102,620.58,619.4,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743206846131,0.29654449,620.57,619.4,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743206847631,0.29654449,620.56,619.4,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743206847832,0.29654449,620.62,619.4,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743206848026,0.32225319,620.63,619.4,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743206848027,0.61880806,620.61,619.4,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743206848226,0.29654449,620.6,619.4,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743206848629,0.28078782,620.59,619.4,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743206848830,0.29654449,620.58,619.4,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743206851231,0.29655326,620.57,619.4,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743206851432,0.29655326,620.58,619.4,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743206851631,0.29655326,620.56,619.4,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743206851833,0.29655326,620.55,619.4,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743206852033,0.29655326,620.58,619.4,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743206852335,0.29654668,620.57,619.4,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743206852534,0.29654668,620.56,619.4,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743206852739,0.29654668,620.58,619.4,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743206852940,0.28078782,620.59,619.4,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743206853142,0.29654654,620.58,619.4,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743206853840,0.29654654,620.6,619.4,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743206854041,0.29654654,620.59,619.4,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743206854241,0.29654654,620.6,619.4,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743206854441,0.29654654,620.59,619.4,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743206854742,0.29654654,620.58,619.4,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743206856745,0.29655155,620.57,619.4,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743206856944,0.29655155,620.6,619.4,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743206857149,0.29655155,620.59,619.4,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743206857345,0.29655155,620.6,619.4,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743206857539,0.29655155,620.59,619.4,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743206857745,0.57734164,620.59,619.4,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743206857938,0.29655155,620.58,619.4,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743206858347,0.28079009,620.59,619.4,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743206858545,0.29654847,620.58,619.4,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743206859744,0.29654847,620.59,619.4,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1743206859944,0.29654847,620.58,619.4,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1743206860145,0.32226877,620.6,619.4,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1743206860445,0.29654897,620.59,619.4,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1743206860947,0.28073459,620.59,619.4,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1743206862151,0.60300855,620.59,619.4,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1743206862549,0.32227396,620.59,619.4,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1743206863846,0.28075611,620.58,619.4,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1743206864051,0.32228435,620.57,619.4,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1743206865957,0.32228435,620.57,619.4,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1743206866351,0.29660694,620.56,619.4,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1743206866552,0.32229473,620.55,619.4,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1743206866759,0.29660694,620.54,619.4,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1743206866961,0.32230512,620.53,619.4,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1743206867155,0.29660694,620.52,619.4,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1743206867354,0.32231551,620.51,619.4,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1743206867554,0.29660694,620.5,619.4,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1743206867752,0.3223259,620.49,619.4,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1743206867955,0.29660694,620.48,619.4,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1743206868157,0.32233629,620.47,619.4,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1743206868366,0.29660694,620.46,619.4,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1743206868560,0.32234668,620.45,619.4,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1743206868860,0.29660694,620.44,619.4,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1743206869053,0.32235707,620.43,619.4,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1743206869257,0.29660694,620.42,619.4,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1743206869455,0.32236746,620.41,619.4,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1743206869654,0.29660694,620.4,619.4,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1743206869862,0.6189796,620.4,619.4,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1743206870055,0.29660694,620.39,619.4,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1743206870660,0.61898479,620.39,619.4,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1743206870960,0.29664678,620.38,619.4,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1743206872861,0.2808626,620.37,619.4,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1743206873055,0.29664678,620.36,619.4,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1743206874057,0.2808626,620.37,619.4,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1743206874561,0.32237785,620.39,619.4,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1743206874764,0.29664172,620.38,619.4,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1743206875867,0.2808626,620.37,619.4,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1743206877463,0.32237785,620.39,619.4,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1743206877661,0.29664122,620.38,619.4,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1743206878062,0.32237785,620.39,619.4,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1743206878266,0.29664143,620.38,619.4,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1743206878963,0.2808626,620.37,619.4,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1743206879169,0.29664143,620.36,619.4,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1743206879364,0.2808626,620.37,619.4,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1743206879769,0.29664139,620.36,619.4,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1743206880670,0.29664139,620.38,619.4,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1743206881268,0.29664689,620.37,619.4,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1743206881570,0.32237785,620.39,619.4,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1743206881571,0.29664689,620.36,619.4,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1743206881771,0.57751403,620.36,619.4,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1743206881973,0.29664689,620.35,619.4,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1743206882766,0.61904553,620.35,619.4,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1743206882970,0.29664689,620.34,619.4,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1743206884668,0.2808762,620.33,619.4,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1743206884878,0.29664689,620.32,619.4,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1743206885877,0.29664689,620.32,619.4,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1743206886273,0.29665846,620.31,619.4,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1743206886572,0.29665846,620.3,619.4,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1743206886777,0.29665846,620.34,619.4,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1743206887872,0.2808762,620.33,619.4,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1743206889477,0.32239864,620.35,619.4,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1743206889676,0.29667053,620.34,619.4,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1743206890176,0.29667071,620.33,619.4,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1743206890372,0.29667071,620.34,619.4,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1743206890677,0.29667071,620.33,619.4,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1743206890878,0.2808762,620.32,619.4,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1743206891171,0.29667071,620.31,619.4,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1743206893478,0.2808762,620.32,619.4,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1743206893680,0.29668734,620.31,619.4,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1743206895780,0.29668734,620.34,619.4,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1743206895982,0.61909118,620.34,619.4,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1743206896174,0.29668734,620.33,619.4,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1743206896882,0.28088641,620.32,619.4,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1743206897083,0.29668734,620.31,619.4,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1743206898678,0.29668734,620.33,619.4,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1743206898880,0.61910157,620.32,619.4,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1743206899184,0.29668734,620.31,619.4,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1743206899586,0.61910677,620.31,619.4,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1743206899789,0.57757601,620.3,619.4,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1743206900187,0.29668734,620.29,619.4,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1743206901786,0.29668734,620.3,619.4,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1743206901987,0.29668734,620.29,619.4,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1743206902187,0.29668734,620.3,619.4,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1743206902489,0.29668734,620.29,619.4,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1743206902685,0.29668734,620.3,619.4,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1743206902988,0.28088981,620.29,619.4,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1743206903388,0.29668734,620.28,619.4,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1743206904493,0.28088981,620.29,619.4,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1743206904791,0.29668424,620.28,619.4,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1743206905992,0.28088981,620.29,619.4,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1743206907586,0.32241943,620.31,619.4,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1743206908791,0.28082521,620.3,619.4,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1743206910488,0.32241943,620.31,619.4,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1743206911798,0.28080821,620.3,619.4,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1743206913595,0.32241943,620.31,619.4,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1743206913790,0.2808694,620.29,619.4,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1743206919699,0.32241943,620.31,619.4,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1743206920797,0.28075158,620.3,619.4,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1743206925498,0.32241943,620.31,619.4,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1743206925899,0.32241943,620.31,619.4,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1743206926805,0.28075271,620.3,619.4,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1743206928602,0.32241943,620.31,619.4,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1743206929904,0.28076743,620.3,619.4,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1743206931506,0.32241943,620.31,619.4,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1743206932798,0.28074252,620.3,619.4,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1743206937609,0.32241943,620.31,619.4,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1743206938809,0.28075044,620.3,619.4,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1743206940513,0.32241943,620.31,619.4,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1743206941716,0.28075611,620.3,619.4,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1743206943519,0.32241943,620.31,619.4,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1743206944918,0.28075724,620.3,619.4,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1743206946521,0.32241943,620.31,619.4,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1743206947822,0.28076177,620.3,619.4,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1743206949519,0.32241943,620.31,619.4,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1743206950824,0.28075044,620.3,619.4,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1743206952523,2.47035718,621.3,619.4,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1743206952723,0.32191604,621.28,619.4,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1743206952921,0.29653923,621.27,619.4,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1743206953122,0.32193158,621.25,619.4,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1743206953322,2.47035718,621.09,619.4,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1743206953520,0.32202489,621.07,619.4,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1743206953720,0.29653923,621.06,619.4,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1743206953923,0.32204044,621.04,619.4,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1743206954224,0.29653923,621.03,619.4,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1743206955722,0.322056,621.01,619.4,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1743206955921,0.29653923,621.0,619.4,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1743206956123,0.32207156,620.98,619.4,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1743206956422,0.29653923,620.97,619.4,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1743206956623,0.32208712,620.95,619.4,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1743206956933,0.29653923,620.94,619.4,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1743206957623,0.32210268,620.92,619.4,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1743206957824,0.29654216,620.91,619.4,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1743206958022,0.32211824,620.89,619.4,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1743206958222,0.29654216,620.88,619.4,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1743206958623,0.32213381,620.86,619.4,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1743206958828,0.29654216,620.85,619.4,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1743206959124,0.32214419,620.84,619.4,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1743206959524,0.29652548,620.83,619.4,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1743206959727,0.32215456,620.82,619.4,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1743206959927,0.29652548,620.81,619.4,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1743206960225,0.32216494,620.8,619.4,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1743206960431,0.29652548,620.79,619.4,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1743206960630,0.32217532,620.78,619.4,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1743206960832,0.29652548,620.77,619.4,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1743206961032,0.3221857,620.76,619.4,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1743206961231,0.29652295,620.75,619.4,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1743206961531,0.32219608,620.74,619.4,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1743206961932,0.29651476,620.73,619.41,0.29132627]
["bitfinex-derivatives","BNBF0:USTF0",1743206962136,0.32220646,620.72,619.41,0.29132627]
["bitfinex-derivatives","BNBF0:USTF0",1743206962336,0.29651476,620.71,619.41,0.29132627]
["bitfinex-derivatives","BNBF0:USTF0",1743206962532,0.29651476,620.71,619.4,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1743206962729,0.60297635,620.7,619.4,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1743206962930,0.6187368,620.69,619.4,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1743206963130,0.61874276,620.68,619.4,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1743206963333,0.29651553,620.67,619.41,0.29132844]
["bitfinex-derivatives","BNBF0:USTF0",1743206963934,0.29651553,620.67,619.4,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1743206964737,0.29651553,620.67,619.4,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1743206965331,0.29651553,620.67,619.4,4.636]
["bitfinex-derivatives","BNBF0:USTF0",1743206965936,0.28076403,620.66,619.4,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1743206966441,0.29651478,620.65,619.4,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1743206967841,0.29651478,620.67,619.4,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1743206968839,0.28075497,620.66,619.4,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1743206969040,0.29651478,620.65,619.4,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1743206969737,0.29651478,620.65,619.41,0.29124734]
["bitfinex-derivatives","BNBF0:USTF0",1743206970844,0.57726749,620.64,619.41,0.29124734]
["bitfinex-derivatives","BNBF0:USTF0",1743206971042,0.29651478,620.63,619.41,0.29124734]
["bitfinex-derivatives","BNBF0:USTF0",1743206972342,0.29651478,620.63,619.42,0.32288269]
["bitfinex-derivatives","BNBF0:USTF0",1743206972543,0.29651478,620.63,619.43,0.29124734]
["bitfinex-derivatives","BNBF0:USTF0",1743206972736,0.29651478,620.63,619.44,0.32287227]
["bitfinex-derivatives","BNBF0:USTF0",1743206972937,0.29651478,620.63,619.45,0.29124734]
["bitfinex-derivatives","BNBF0:USTF0",1743206973142,0.29651478,620.63,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1743206973341,0.29651478,620.63,619.47,0.29124734]
["bitfinex-derivatives","BNBF0:USTF0",1743206973543,0.29651478,620.63,619.48,0.32285142]
["bitfinex-derivatives","BNBF0:USTF0",1743206973744,0.29651478,620.67,619.49,0.29124734]
["bitfinex-derivatives","BNBF0:USTF0",1743206974043,0.29646122,620.66,619.5,0.29115462]
["bitfinex-derivatives","BNBF0:USTF0",1743206974242,0.29646122,620.67,619.5,0.29115462]
["bitfinex-derivatives","BNBF0:USTF0",1743206974949,0.28071534,620.66,619.5,0.29115462]
["bitfinex-derivatives","BNBF0:USTF0",1743206975140,0.29646122,620.65,619.5,0.29115462]
["bitfinex-derivatives","BNBF0:USTF0",1743206975944,0.28071534,620.66,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1743206976346,0.28071534,620.66,619.5,0.29110696]
["bitfinex-derivatives","BNBF0:USTF0",1743206976651,0.28071534,620.66,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1743206976848,0.28071534,620.66,619.5,0.291015]
["bitfinex-derivatives","BNBF0:USTF0",1743206977048,0.28071534,620.66,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1743206977747,0.28071534,620.66,619.52,0.29098121]
["bitfinex-derivatives","BNBF0:USTF0",1743206978141,0.28071534,620.66,619.53,0.32282536]
["bitfinex-derivatives","BNBF0:USTF0",1743206978448,0.28071534,620.66,619.54,0.29098121]
["bitfinex-derivatives","BNBF0:USTF0",1743206978642,0.28071534,620.66,619.55,0.32281494]
["bitfinex-derivatives","BNBF0:USTF0",1743206979648,0.32222723,620.68,619.55,0.32281494]
["bitfinex-derivatives","BNBF0:USTF0",1743206980956,0.28059198,620.67,619.55,0.32281494]
["bitfinex-derivatives","BNBF0:USTF0",1743206981346,0.28059198,620.67,619.55,1.45481494]
["bitfinex-derivatives","BNBF0:USTF0",1743206981946,0.28059198,620.67,619.56,0.29097029]
["bitfinex-derivatives","BNBF0:USTF0",1743206982648,0.32222723,620.68,619.56,0.29097029]
["bitfinex-derivatives","BNBF0:USTF0",1743206983548,0.32222723,620.68,619.57,0.32280452]
["bitfinex-derivatives","BNBF0:USTF0",1743206983749,0.28057389,620.67,619.57,0.32280452]
["bitfinex-derivatives","BNBF0:USTF0",1743206985551,0.32222723,620.68,619.57,0.32280452]
["bitfinex-derivatives","BNBF0:USTF0",1743206985755,0.32222723,620.68,619.58,0.29099437]
["bitfinex-derivatives","BNBF0:USTF0",1743206985955,0.32222723,620.68,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1743206986156,0.29640469,620.67,619.6,0.29099437]
["bitfinex-derivatives","BNBF0:USTF0",1743206986355,0.29640469,620.67,619.61,0.32278368]
["bitfinex-derivatives","BNBF0:USTF0",1743206986555,0.29640469,620.67,619.62,0.29099437]
["bitfinex-derivatives","BNBF0:USTF0",1743206986757,0.28067345,620.66,619.62,0.61377284]
["bitfinex-derivatives","BNBF0:USTF0",1743206986957,0.28067345,620.66,619.63,0.29099437]
["bitfinex-derivatives","BNBF0:USTF0",1743206988555,0.32222723,620.68,619.64,0.2909933]
["bitfinex-derivatives","BNBF0:USTF0",1743206988762,0.2964048,620.67,619.65,0.2909933]
["bitfinex-derivatives","BNBF0:USTF0",1743206988963,0.32222723,620.68,619.63,0.2909933]
["bitfinex-derivatives","BNBF0:USTF0",1743206989154,0.32222723,620.68,619.64,0.2909933]
["bitfinex-derivatives","BNBF0:USTF0",1743206989358,0.32222723,620.68,619.63,0.2909933]
["bitfinex-derivatives","BNBF0:USTF0",1743206989555,0.32222723,620.68,619.64,0.2909933]
["bitfinex-derivatives","BNBF0:USTF0",1743206989759,0.28060895,620.67,619.63,0.2909933]
["bitfinex-derivatives","BNBF0:USTF0",1743206989959,0.28060895,620.67,619.64,0.2909933]
["bitfinex-derivatives","BNBF0:USTF0",1743206990156,0.28060895,620.67,619.65,0.2909933]
["bitfinex-derivatives","BNBF0:USTF0",1743206990359,0.28060895,620.67,619.63,0.2909933]
["bitfinex-derivatives","BNBF0:USTF0",1743206990562,0.28060895,620.67,619.64,0.2909933]
["bitfinex-derivatives","BNBF0:USTF0",1743206990865,0.28060895,620.67,619.65,0.2909933]
["bitfinex-derivatives","BNBF0:USTF0",1743206991058,0.28060895,620.67,619.63,0.2909933]
["bitfinex-derivatives","BNBF0:USTF0",1743206991257,0.28060895,620.67,619.64,0.2909933]
["bitfinex-derivatives","BNBF0:USTF0",1743206991458,0.28060895,620.67,619.63,0.2909933]
["bitfinex-derivatives","BNBF0:USTF0",1743206991655,0.28060895,620.67,619.64,0.2909933]
["bitfinex-derivatives","BNBF0:USTF0",1743206991857,0.32222723,620.68,619.63,0.2909933]
["bitfinex-derivatives","BNBF0:USTF0",1743206992063,0.28067119,620.66,619.64,0.2909933]
["bitfinex-derivatives","BNBF0:USTF0",1743206992262,0.28067119,620.66,619.63,0.2909933]
["bitfinex-derivatives","BNBF0:USTF0",1743206992462,0.28067119,620.66,619.64,0.2909933]
["bitfinex-derivatives","BNBF0:USTF0",1743206992657,0.28067119,620.66,619.63,0.2909933]
["bitfinex-derivatives","BNBF0:USTF0",1743206992860,0.28067119,620.66,619.64,0.2909933]
["bitfinex-derivatives","BNBF0:USTF0",1743206993057,0.28067119,620.66,619.63,0.2909933]
["bitfinex-derivatives","BNBF0:USTF0",1743206993257,0.28067119,620.66,619.64,0.2909933]
["bitfinex-derivatives","BNBF0:USTF0",1743206993456,0.28067119,620.66,619.62,0.32277847]
["bitfinex-derivatives","BNBF0:USTF0",1743206993457,0.28067119,620.66,619.63,0.2909933]
["bitfinex-derivatives","BNBF0:USTF0",1743206994565,0.32222723,620.68,619.63,0.2909933]
["bitfinex-derivatives","BNBF0:USTF0",1743206994977,0.28067119,620.65,619.63,0.2909933]
["bitfinex-derivatives","BNBF0:USTF0",1743206996260,0.28067119,620.65,619.64,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743206996458,0.28067119,620.65,619.65,0.2909933]
["bitfinex-derivatives","BNBF0:USTF0",1743206997657,0.32222723,620.68,619.65,0.2909933]
["bitfinex-derivatives","BNBF0:USTF0",1743206997863,0.28066893,620.64,619.65,0.2909933]
["bitfinex-derivatives","BNBF0:USTF0",1743206998965,0.28066893,620.64,619.65,1.2599933]
["bitfinex-derivatives","BNBF0:USTF0",1743206999168,0.28066893,620.64,619.66,0.2909933]
["bitfinex-derivatives","BNBF0:USTF0",1743207002571,0.28066893,620.64,619.65,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1743207003170,0.28066893,620.64,619.65,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1743207003670,0.32222723,620.68,619.65,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1743207003875,0.2806678,620.63,619.65,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1743207005871,0.2806678,620.63,619.65,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1743207006673,0.32222723,620.68,619.65,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1743207007777,0.280618,620.67,619.65,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1743207009578,0.32222723,620.68,619.65,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1743207010781,0.28062932,620.67,619.65,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1743207011977,0.28062932,620.67,619.65,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1743207012579,0.32222723,620.68,619.65,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1743207012772,0.2806927,620.66,619.65,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1743207015782,0.32222723,620.68,619.65,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1743207016885,0.28061348,620.67,619.65,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1743207021582,0.32222723,620.68,619.65,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1743207022284,0.32222723,620.68,619.65,5.348]
["bitfinex-derivatives","BNBF0:USTF0",1743207022785,0.28060217,620.67,619.65,5.348]
["bitfinex-derivatives","BNBF0:USTF0",1743207024585,0.32222723,620.68,619.65,5.348]
["bitfinex-derivatives","BNBF0:USTF0",1743207025782,0.28059085,620.67,619.65,5.348]
["bitfinex-derivatives","BNBF0:USTF0",1743207027589,0.32222723,620.68,619.65,5.348]
["bitfinex-derivatives","BNBF0:USTF0",1743207028890,0.28059198,620.67,619.65,5.348]
["bitfinex-derivatives","BNBF0:USTF0",1743207030590,0.32222723,620.68,619.65,5.348]
["bitfinex-derivatives","BNBF0:USTF0",1743207031793,0.28059312,620.67,619.65,5.348]
["bitfinex-derivatives","BNBF0:USTF0",1743207036689,0.32222723,620.68,619.65,5.348]
["bitfinex-derivatives","BNBF0:USTF0",1743207037993,0.28058746,620.67,619.65,5.348]
["bitfinex-derivatives","BNBF0:USTF0",1743207038793,0.28058746,620.67,619.66,0.29044647]
["bitfinex-derivatives","BNBF0:USTF0",1743207041990,0.28058746,620.67,619.66,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1743207042397,0.28058746,620.67,619.66,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1743207042597,0.32222723,620.68,619.66,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1743207043198,0.32222723,620.68,619.66,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1743207043797,0.28059312,620.67,619.66,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1743207045298,0.28059312,620.67,619.67,0.29042818]
["bitfinex-derivatives","BNBF0:USTF0",1743207045500,0.32222723,620.68,619.67,0.29042818]
["bitfinex-derivatives","BNBF0:USTF0",1743207046895,0.28058067,620.67,619.67,0.29042818]
["bitfinex-derivatives","BNBF0:USTF0",1743207047895,0.28058067,620.67,619.66,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1743207048100,0.28058067,620.67,619.67,0.29042111]
["bitfinex-derivatives","BNBF0:USTF0",1743207048596,0.32222723,620.68,619.67,0.29042111]
["bitfinex-derivatives","BNBF0:USTF0",1743207049902,0.2805999,620.67,619.67,0.29042111]
["bitfinex-derivatives","BNBF0:USTF0",1743207051700,0.32222723,620.68,619.67,0.29042111]
["bitfinex-derivatives","BNBF0:USTF0",1743207052101,2.73134023,621.4,619.67,0.61317354]
["bitfinex-derivatives","BNBF0:USTF0",1743207052301,2.73134023,621.4,619.68,0.29042111]
["bitfinex-derivatives","BNBF0:USTF0",1743207052302,0.32186423,621.38,619.68,0.29042111]
["bitfinex-derivatives","BNBF0:USTF0",1743207052503,0.29634585,621.37,619.68,0.61316833]
["bitfinex-derivatives","BNBF0:USTF0",1743207052803,0.32187977,621.35,619.69,0.29042111]
["bitfinex-derivatives","BNBF0:USTF0",1743207052999,0.29634585,621.34,619.69,0.29042111]
["bitfinex-derivatives","BNBF0:USTF0",1743207053199,0.32189531,621.32,619.69,0.29042111]
["bitfinex-derivatives","BNBF0:USTF0",1743207053401,0.29634585,621.31,619.69,0.29042111]
["bitfinex-derivatives","BNBF0:USTF0",1743207053604,0.32191086,621.29,619.69,0.29042111]
["bitfinex-derivatives","BNBF0:USTF0",1743207053805,0.29634585,621.28,619.69,0.61316312]
["bitfinex-derivatives","BNBF0:USTF0",1743207054007,0.3219264,621.26,619.7,0.61315791]
["bitfinex-derivatives","BNBF0:USTF0",1743207054197,0.29634585,621.25,619.71,0.61315271]
["bitfinex-derivatives","BNBF0:USTF0",1743207054403,0.32193677,621.24,619.72,0.29042111]
["bitfinex-derivatives","BNBF0:USTF0",1743207054705,0.29634585,621.23,619.72,0.29042111]
["bitfinex-derivatives","BNBF0:USTF0",1743207055005,0.32194713,621.22,619.72,0.29042111]
["bitfinex-derivatives","BNBF0:USTF0",1743207055202,0.29634585,621.21,619.72,0.29042111]
["bitfinex-derivatives","BNBF0:USTF0",1743207055904,0.28057954,621.2,619.72,0.29042111]
["bitfinex-derivatives","BNBF0:USTF0",1743207056102,0.29634585,621.19,619.72,0.29042111]
["bitfinex-derivatives","BNBF0:USTF0",1743207056304,0.32196786,621.18,619.72,0.29042111]
["bitfinex-derivatives","BNBF0:USTF0",1743207056505,0.29634585,621.17,619.72,0.29042111]
["bitfinex-derivatives","BNBF0:USTF0",1743207056703,0.32197823,621.16,619.72,0.29042111]
["bitfinex-derivatives","BNBF0:USTF0",1743207056904,0.29634585,621.15,619.72,0.29042111]
["bitfinex-derivatives","BNBF0:USTF0",1743207057610,0.3219886,621.14,619.72,0.29042111]
["bitfinex-derivatives","BNBF0:USTF0",1743207057809,0.29634585,621.13,619.72,0.29042111]
["bitfinex-derivatives","BNBF0:USTF0",1743207058011,0.32199896,621.12,619.72,0.29042111]
["bitfinex-derivatives","BNBF0:USTF0",1743207058209,0.29634585,621.11,619.72,0.29042111]
["bitfinex-derivatives","BNBF0:USTF0",1743207058608,0.32200933,621.1,619.72,0.29042111]
["bitfinex-derivatives","BNBF0:USTF0",1743207058805,0.60260018,621.1,619.72,0.29042111]
["bitfinex-derivatives","BNBF0:USTF0",1743207059005,0.29634585,621.09,619.73,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1743207059207,0.3220197,621.08,619.74,0.29042111]
["bitfinex-derivatives","BNBF0:USTF0",1743207059407,0.29634585,621.07,619.74,0.29042111]
["bitfinex-derivatives","BNBF0:USTF0",1743207059604,0.61837074,621.07,619.74,0.29042111]
["bitfinex-derivatives","BNBF0:USTF0",1743207059804,0.29634585,621.06,619.74,0.29042111]
["bitfinex-derivatives","BNBF0:USTF0",1743207060202,0.29634585,621.06,619.74,0.61313708]
["bitfinex-derivatives","BNBF0:USTF0",1743207060405,0.29634585,621.06,619.75,0.61313188]
["bitfinex-derivatives","BNBF0:USTF0",1743207060710,0.29634585,621.06,619.76,0.61312667]
["bitfinex-derivatives","BNBF0:USTF0",1743207060910,0.29634585,621.06,619.77,0.29042111]
["bitfinex-derivatives","BNBF0:USTF0",1743207063810,0.29634585,621.06,619.77,1.10042111]
["bitfinex-derivatives","BNBF0:USTF0",1743207064012,0.29634585,621.06,619.78,0.29042111]
["bitfinex-derivatives","BNBF0:USTF0",1743207067811,0.28058746,621.05,619.78,0.29042111]
["bitfinex-derivatives","BNBF0:USTF0",1743207068110,0.29634585,621.04,619.78,0.29042111]
["bitfinex-derivatives","BNBF0:USTF0",1743207068616,0.29634585,621.04,619.78,1.44442111]
["bitfinex-derivatives","BNBF0:USTF0",1743207068814,0.29634585,621.04,619.79,0.29042111]
["bitfinex-derivatives","BNBF0:USTF0",1743207069914,0.29634585,621.06,619.79,0.29042111]
["bitfinex-derivatives","BNBF0:USTF0",1743207070914,0.28058633,621.05,619.79,0.29042111]
["bitfinex-derivatives","BNBF0:USTF0",1743207071117,0.29634585,621.04,619.79,0.29042111]
["bitfinex-derivatives","BNBF0:USTF0",1743207072310,0.29634585,621.04,619.79,1.44842111]
["bitfinex-derivatives","BNBF0:USTF0",1743207072513,0.29634585,621.04,619.8,0.29042111]
["bitfinex-derivatives","BNBF0:USTF0",1743207073016,0.32202489,621.07,619.8,0.29042111]
["bitfinex-derivatives","BNBF0:USTF0",1743207073017,0.29634585,621.03,619.8,0.29042111]
["bitfinex-derivatives","BNBF0:USTF0",1743207073215,0.32202489,621.07,619.8,0.29042111]
["bitfinex-derivatives","BNBF0:USTF0",1743207073216,0.29634585,621.06,619.8,0.29042111]
["bitfinex-derivatives","BNBF0:USTF0",1743207073410,0.29634585,621.06,619.8,1.54942111]
["bitfinex-derivatives","BNBF0:USTF0",1743207073610,0.29634585,621.06,619.81,0.29042111]
["bitfinex-derivatives","BNBF0:USTF0",1743207073811,0.28057954,621.05,619.81,0.29042111]
["bitfinex-derivatives","BNBF0:USTF0",1743207074015,0.29634585,621.04,619.8,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743207075415,0.29634585,621.04,619.8,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1743207075810,0.29634585,621.03,619.81,0.29045826]
["bitfinex-derivatives","BNBF0:USTF0",1743207076010,0.29634585,621.02,619.81,0.29045826]
["bitfinex-derivatives","BNBF0:USTF0",1743207076217,0.29634585,621.06,619.81,0.29045826]
["bitfinex-derivatives","BNBF0:USTF0",1743207076418,0.29631713,621.05,619.82,0.29042518]
["bitfinex-derivatives","BNBF0:USTF0",1743207076715,0.29631713,621.04,619.83,0.29042518]
["bitfinex-derivatives","BNBF0:USTF0",1743207076913,0.28057954,621.05,619.81,0.29042518]
["bitfinex-derivatives","BNBF0:USTF0",1743207077217,0.29631713,621.04,619.81,0.29042518]
["bitfinex-derivatives","BNBF0:USTF0",1743207077716,0.29631713,621.04,619.8,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1743207078317,0.28057954,621.05,619.8,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1743207078715,0.32202489,621.07,619.8,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1743207078912,0.28057954,621.04,619.8,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1743207081711,0.32202489,621.07,619.8,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1743207082911,0.28040998,621.06,619.8,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1743207083817,0.28040998,621.06,619.81,0.32267953]
["bitfinex-derivatives","BNBF0:USTF0",1743207084715,0.32202489,621.07,619.81,0.32267953]
["bitfinex-derivatives","BNBF0:USTF0",1743207085820,0.28039755,621.06,619.81,0.32267953]
["bitfinex-derivatives","BNBF0:USTF0",1743207087617,0.32202489,621.07,619.81,0.32267953]
["bitfinex-derivatives","BNBF0:USTF0",1743207088120,0.32202489,621.07,619.82,0.29024747]
["bitfinex-derivatives","BNBF0:USTF0",1743207088323,0.32202489,621.07,619.83,0.32266911]
["bitfinex-derivatives","BNBF0:USTF0",1743207088518,0.32202489,621.07,619.84,0.29024747]
["bitfinex-derivatives","BNBF0:USTF0",1743207088717,0.32202489,621.07,619.85,0.3226587]
["bitfinex-derivatives","BNBF0:USTF0",1743207088918,0.28042919,621.06,619.85,0.3226587]
["bitfinex-derivatives","BNBF0:USTF0",1743207089420,0.28042919,621.06,619.86,0.29023349]
["bitfinex-derivatives","BNBF0:USTF0",1743207089817,0.28042919,621.06,619.86,0.61288699]
["bitfinex-derivatives","BNBF0:USTF0",1743207090018,0.28042919,621.06,619.87,0.29023349]
["bitfinex-derivatives","BNBF0:USTF0",1743207090617,0.32202489,621.07,619.87,0.29023349]
["bitfinex-derivatives","BNBF0:USTF0",1743207091322,0.32202489,621.07,619.87,0.61288178]
["bitfinex-derivatives","BNBF0:USTF0",1743207091516,2.47035718,621.78,619.89,0.32263788]
["bitfinex-derivatives","BNBF0:USTF0",1743207091719,2.47035718,621.65,619.9,0.29023349]
["bitfinex-derivatives","BNBF0:USTF0",1743207091922,0.28036706,621.06,619.92,0.32262227]
["bitfinex-derivatives","BNBF0:USTF0",1743207092123,2.79208162,621.65,619.93,0.29023349]
["bitfinex-derivatives","BNBF0:USTF0",1743207092323,2.79208162,621.65,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1743207092625,2.79208162,621.65,619.96,0.2896113]
["bitfinex-derivatives","BNBF0:USTF0",1743207092824,2.79208162,621.65,619.98,0.32259105]
["bitfinex-derivatives","BNBF0:USTF0",1743207093025,0.6021057,621.64,619.99,0.2896113]
["bitfinex-derivatives","BNBF0:USTF0",1743207093225,0.32173479,621.63,620.01,0.32257544]
["bitfinex-derivatives","BNBF0:USTF0",1743207093424,0.32173479,621.63,620.02,0.2896113]
["bitfinex-derivatives","BNBF0:USTF0",1743207093624,0.32173479,621.63,620.04,0.32255983]
["bitfinex-derivatives","BNBF0:USTF0",1743207093820,0.29605261,621.62,620.05,0.2896113]
["bitfinex-derivatives","BNBF0:USTF0",1743207094024,0.29605261,621.62,620.07,0.32254422]
["bitfinex-derivatives","BNBF0:USTF0",1743207094218,0.89810204,621.62,620.08,0.2896113]
["bitfinex-derivatives","BNBF0:USTF0",1743207094431,0.29605261,621.61,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1743207094632,0.29605261,621.61,620.1,0.2896113]
["bitfinex-derivatives","BNBF0:USTF0",1743207094830,0.29605261,621.61,620.11,0.32252342]
["bitfinex-derivatives","BNBF0:USTF0",1743207095031,0.29605261,621.61,620.12,0.2896113]
["bitfinex-derivatives","BNBF0:USTF0",1743207095231,0.29605261,621.61,620.14,0.32250782]
["bitfinex-derivatives","BNBF0:USTF0",1743207095432,0.29605261,621.61,620.15,0.2896113]
["bitfinex-derivatives","BNBF0:USTF0",1743207095631,0.29605261,621.61,620.16,0.32249742]
["bitfinex-derivatives","BNBF0:USTF0",1743207095833,0.29605261,621.61,620.17,0.2896113]
["bitfinex-derivatives","BNBF0:USTF0",1743207096135,0.29605261,621.61,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1743207096434,0.29605261,621.61,620.19,0.2896113]
["bitfinex-derivatives","BNBF0:USTF0",1743207096635,0.29605261,621.61,620.2,0.32247662]
["bitfinex-derivatives","BNBF0:USTF0",1743207096830,0.29605261,621.61,620.21,0.2896113]
["bitfinex-derivatives","BNBF0:USTF0",1743207097036,0.28035463,621.6,620.22,0.32246622]
["bitfinex-derivatives","BNBF0:USTF0",1743207097235,0.29605261,621.59,620.23,0.2896113]
["bitfinex-derivatives","BNBF0:USTF0",1743207097734,0.29605261,621.59,620.24,0.32245582]
["bitfinex-derivatives","BNBF0:USTF0",1743207097930,0.29605261,621.59,620.25,0.2896113]
["bitfinex-derivatives","BNBF0:USTF0",1743207098135,0.29605261,621.59,620.26,0.32244542]
["bitfinex-derivatives","BNBF0:USTF0",1743207098437,0.29605261,621.59,620.27,0.2896113]
["bitfinex-derivatives","BNBF0:USTF0",1743207098635,0.29605261,621.59,620.28,0.32243502]
["bitfinex-derivatives","BNBF0:USTF0",1743207098836,0.29605261,621.59,620.29,0.2896113]
["bitfinex-derivatives","BNBF0:USTF0",1743207099036,0.29605261,621.59,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1743207099238,0.29605261,621.59,620.31,0.2896113]
["bitfinex-derivatives","BNBF0:USTF0",1743207099436,0.29605261,621.59,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1743207099638,0.29605261,621.59,620.33,0.2896113]
["bitfinex-derivatives","BNBF0:USTF0",1743207099838,0.29605261,621.61,620.33,0.2896113]
["bitfinex-derivatives","BNBF0:USTF0",1743207100034,0.29605261,621.58,620.33,0.2896113]
["bitfinex-derivatives","BNBF0:USTF0",1743207100239,0.29605261,621.57,620.34,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743207100440,0.29605261,621.56,620.35,0.2896113]
["bitfinex-derivatives","BNBF0:USTF0",1743207100635,0.29605261,621.61,620.35,0.2896113]
["bitfinex-derivatives","BNBF0:USTF0",1743207100837,0.28032302,621.55,620.36,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1743207101038,0.29605261,621.54,620.37,0.61199955]
["bitfinex-derivatives","BNBF0:USTF0",1743207101238,0.28032302,621.55,620.38,0.61199435]
["bitfinex-derivatives","BNBF0:USTF0",1743207101439,0.28032302,621.55,620.39,0.61198915]
["bitfinex-derivatives","BNBF0:USTF0",1743207101735,0.28032302,621.55,620.4,0.61198396]
["bitfinex-derivatives","BNBF0:USTF0",1743207101939,0.28032302,621.55,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1743207102740,0.32173996,621.62,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1743207103340,0.32173996,621.62,620.42,0.2893339]
["bitfinex-derivatives","BNBF0:USTF0",1743207103541,0.32173996,621.62,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1743207103842,0.28018421,621.61,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1743207105441,0.28018421,621.61,620.44,0.28932988]
["bitfinex-derivatives","BNBF0:USTF0",1743207105636,0.32173996,621.62,620.44,0.61168175]
["bitfinex-derivatives","BNBF0:USTF0",1743207105839,0.32173996,621.62,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1743207106437,0.32173996,621.62,620.45,0.28933161]
["bitfinex-derivatives","BNBF0:USTF0",1743207106940,0.28018534,621.61,620.45,0.28933161]
["bitfinex-derivatives","BNBF0:USTF0",1743207108143,0.29600486,621.6,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1743207108744,0.29600812,621.59,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1743207108942,0.29600812,621.61,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1743207109148,0.29600812,621.6,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1743207109347,0.29600812,621.61,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1743207109943,0.28031398,621.6,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1743207110142,0.29600812,621.59,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1743207110543,0.2960217,621.58,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1743207110747,0.2960217,621.57,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1743207110950,0.2960217,621.59,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1743207111248,0.2960217,621.58,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1743207111548,0.2960217,621.57,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1743207111749,0.2960217,621.56,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1743207112051,0.2960217,621.55,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1743207112250,0.2960217,621.59,620.45,0.28945373]
["bitfinex-derivatives","BNBF0:USTF0",1743207112450,0.2960217,621.58,620.45,0.28945373]
["bitfinex-derivatives","BNBF0:USTF0",1743207112647,0.2960217,621.59,620.45,0.28945373]
["bitfinex-derivatives","BNBF0:USTF0",1743207112843,0.2960217,621.58,620.45,0.28945373]
["bitfinex-derivatives","BNBF0:USTF0",1743207113150,0.2960217,621.57,620.45,0.28945373]
["bitfinex-derivatives","BNBF0:USTF0",1743207113344,0.2960217,621.56,620.45,0.28945373]
["bitfinex-derivatives","BNBF0:USTF0",1743207113544,0.2960217,621.59,620.45,0.28945373]
["bitfinex-derivatives","BNBF0:USTF0",1743207113746,0.2960217,621.58,620.45,0.28945373]
["bitfinex-derivatives","BNBF0:USTF0",1743207113943,0.2960217,621.57,620.45,0.28945373]
["bitfinex-derivatives","BNBF0:USTF0",1743207114245,0.2960217,621.56,620.45,0.28945373]
["bitfinex-derivatives","BNBF0:USTF0",1743207114445,0.28031398,621.6,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1743207114651,0.29602284,621.59,620.45,0.28945075]
["bitfinex-derivatives","BNBF0:USTF0",1743207114846,0.29602284,621.61,620.45,0.28945075]
["bitfinex-derivatives","BNBF0:USTF0",1743207115047,0.32173996,621.62,620.45,0.28945075]
["bitfinex-derivatives","BNBF0:USTF0",1743207115048,0.29602284,621.6,620.45,0.28945075]
["bitfinex-derivatives","BNBF0:USTF0",1743207115247,0.29602284,621.59,620.45,0.28945075]
["bitfinex-derivatives","BNBF0:USTF0",1743207115450,0.29602284,621.61,620.45,0.28945075]
["bitfinex-derivatives","BNBF0:USTF0",1743207115750,0.29602284,621.6,620.45,0.28945075]
["bitfinex-derivatives","BNBF0:USTF0",1743207115950,0.28030947,621.6,620.45,0.28945075]
["bitfinex-derivatives","BNBF0:USTF0",1743207116254,0.29602284,621.59,620.45,0.28945075]
["bitfinex-derivatives","BNBF0:USTF0",1743207116951,0.29602284,621.59,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1743207117653,0.32173996,621.62,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1743207118850,0.28025868,621.61,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1743207122247,0.28025868,621.61,620.45,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743207123051,0.28025868,621.61,620.46,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1743207124858,0.28025868,621.61,620.47,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1743207126659,0.32173996,621.62,620.47,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1743207126856,0.29603789,621.61,620.47,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1743207127056,0.32175032,621.6,620.47,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1743207127261,0.29603789,621.59,620.47,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1743207127961,0.28033092,621.58,620.47,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1743207128258,0.29603789,621.57,620.47,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1743207129161,0.28033092,621.58,620.47,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1743207129364,0.2960565,621.56,620.47,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1743207129667,0.2960565,621.55,620.47,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1743207129863,0.2960565,621.57,620.47,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1743207130064,0.2960565,621.56,620.47,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1743207130366,0.2960565,621.55,620.47,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1743207130662,0.2960565,621.57,620.47,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1743207130863,0.2960565,621.56,620.47,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1743207131163,0.2960565,621.57,620.47,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1743207131364,0.28033092,621.58,620.47,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1743207132863,0.32175032,621.6,620.48,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743207133963,0.28032302,621.59,620.48,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743207134163,0.32176067,621.58,620.48,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743207141061,0.29607963,621.57,620.48,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743207141268,0.32177102,621.56,620.48,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743207142572,0.29607982,621.55,620.48,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743207142870,0.32178138,621.54,620.49,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1743207143069,0.29607982,621.53,620.49,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1743207145962,0.28034899,621.52,620.49,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1743207146164,0.29607982,621.51,620.49,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1743207146969,0.28034899,621.52,620.49,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1743207147172,0.29607983,621.51,620.49,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1743207147769,0.29607983,621.53,620.49,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1743207148069,0.32178138,621.54,620.49,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1743207148070,0.28035124,621.5,620.49,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1743207148270,0.29607983,621.49,620.49,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1743207148471,0.29607983,621.49,620.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1743207149266,0.32181244,621.48,620.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1743207154473,0.32181244,621.48,620.51,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1743207154974,0.28028576,621.47,620.51,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1743207155578,0.28028576,621.47,620.52,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1743207156671,0.32181244,621.48,620.52,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1743207157870,0.28028802,621.47,620.52,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1743207159174,0.29611617,621.46,620.52,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1743207159870,0.32181244,621.48,620.52,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1743207159871,0.29611617,621.47,620.52,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1743207160879,0.28036141,621.46,620.52,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1743207161079,0.29611617,621.45,620.52,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1743207162985,0.28036367,621.44,620.52,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1743207163489,0.29611617,621.43,620.52,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1743207164588,0.29611693,621.42,620.52,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1743207164786,0.29611693,621.43,620.52,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1743207165890,0.29611693,621.47,620.52,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1743207166188,0.32181244,621.48,620.52,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1743207166189,0.29611693,621.46,620.52,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1743207166389,0.29611683,621.45,620.52,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1743207166591,0.29611683,621.47,620.52,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1743207166784,0.29611683,621.46,620.52,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1743207166988,0.28036141,621.44,620.52,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1743207167188,0.29611683,621.43,620.52,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1743207168291,0.29611683,621.43,620.52,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1743207168885,0.29611683,621.42,620.52,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1743207169091,0.29611683,621.47,620.52,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1743207169289,0.32181244,621.48,620.52,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1743207169592,0.29611601,621.47,620.52,3.619]
["bitfinex-derivatives","BNBF0:USTF0",1743207169990,0.57643338,621.47,620.52,3.619]
["bitfinex-derivatives","BNBF0:USTF0",1743207170190,0.29611601,621.46,620.52,3.619]
["bitfinex-derivatives","BNBF0:USTF0",1743207173495,0.28031737,621.47,620.52,3.619]
["bitfinex-derivatives","BNBF0:USTF0",1743207173795,0.29611454,621.46,620.52,3.619]
["bitfinex-derivatives","BNBF0:USTF0",1743207174991,0.29611454,621.47,620.52,3.619]
["bitfinex-derivatives","BNBF0:USTF0",1743207175197,0.29611454,621.46,620.52,3.619]
["bitfinex-derivatives","BNBF0:USTF0",1743207175392,0.32181244,621.48,620.52,3.619]
["bitfinex-derivatives","BNBF0:USTF0",1743207175393,0.29611454,621.47,620.52,3.619]
["bitfinex-derivatives","BNBF0:USTF0",1743207175993,0.28036141,621.46,620.52,3.619]
["bitfinex-derivatives","BNBF0:USTF0",1743207176196,0.29611454,621.45,620.52,3.619]
["bitfinex-derivatives","BNBF0:USTF0",1743207176997,0.28036141,621.46,620.52,3.619]
["bitfinex-derivatives","BNBF0:USTF0",1743207177193,0.29611577,621.45,620.52,4.638]
["bitfinex-derivatives","BNBF0:USTF0",1743207178000,0.29611577,621.47,620.52,4.638]
["bitfinex-derivatives","BNBF0:USTF0",1743207178300,0.29611577,621.46,620.52,4.638]
["bitfinex-derivatives","BNBF0:USTF0",1743207178499,0.29611577,621.47,620.52,4.638]
["bitfinex-derivatives","BNBF0:USTF0",1743207178702,0.29611577,621.46,620.52,4.638]
["bitfinex-derivatives","BNBF0:USTF0",1743207179003,0.57647718,621.45,620.52,4.638]
["bitfinex-derivatives","BNBF0:USTF0",1743207179197,0.29611577,621.44,620.52,4.638]
["bitfinex-derivatives","BNBF0:USTF0",1743207179901,0.28036141,621.45,620.52,4.638]
["bitfinex-derivatives","BNBF0:USTF0",1743207180501,0.29612524,621.44,620.52,4.638]
["bitfinex-derivatives","BNBF0:USTF0",1743207182505,0.28036141,621.45,620.52,4.638]
["bitfinex-derivatives","BNBF0:USTF0",1743207182811,0.29611975,621.44,620.52,4.638]
["bitfinex-derivatives","BNBF0:USTF0",1743207183908,0.29611975,621.47,620.52,4.638]
["bitfinex-derivatives","BNBF0:USTF0",1743207184107,0.3218228,621.46,620.52,4.638]
["bitfinex-derivatives","BNBF0:USTF0",1743207185104,0.28032189,621.45,620.52,4.638]
["bitfinex-derivatives","BNBF0:USTF0",1743207185307,0.60214987,621.45,620.52,4.638]
["bitfinex-derivatives","BNBF0:USTF0",1743207186706,0.32182798,621.45,620.52,4.638]
["bitfinex-derivatives","BNBF0:USTF0",1743207187906,0.57643814,621.44,620.52,4.638]
["bitfinex-derivatives","BNBF0:USTF0",1743207188105,0.29611851,621.43,620.52,4.638]
["bitfinex-derivatives","BNBF0:USTF0",1743207188709,0.28031963,621.44,620.52,4.638]
["bitfinex-derivatives","BNBF0:USTF0",1743207189104,0.29611963,621.43,620.52,4.638]
["bitfinex-derivatives","BNBF0:USTF0",1743207190010,0.29611963,621.44,620.52,4.638]
["bitfinex-derivatives","BNBF0:USTF0",1743207190309,0.29611886,621.43,620.52,4.638]
["bitfinex-derivatives","BNBF0:USTF0",1743207190506,0.29611886,621.44,620.52,4.638]
["bitfinex-derivatives","BNBF0:USTF0",1743207190702,0.32182798,621.45,620.52,4.638]
["bitfinex-derivatives","BNBF0:USTF0",1743207191009,0.28037609,621.43,620.52,4.638]
["bitfinex-derivatives","BNBF0:USTF0",1743207191609,0.29611941,621.42,620.52,4.638]
["bitfinex-derivatives","BNBF0:USTF0",1743207192407,0.29611941,621.42,620.52,5.754]
["bitfinex-derivatives","BNBF0:USTF0",1743207193109,0.29611941,621.41,620.52,5.754]
["bitfinex-derivatives","BNBF0:USTF0",1743207193312,0.29611941,621.44,620.52,5.754]
["bitfinex-derivatives","BNBF0:USTF0",1743207193610,0.29611941,621.43,620.52,5.754]
["bitfinex-derivatives","BNBF0:USTF0",1743207193808,0.29611941,621.44,620.52,5.754]
["bitfinex-derivatives","BNBF0:USTF0",1743207194006,0.57649246,621.43,620.52,5.754]
["bitfinex-derivatives","BNBF0:USTF0",1743207194209,0.29611637,621.42,620.52,5.754]
["bitfinex-derivatives","BNBF0:USTF0",1743207195812,0.32182798,621.45,620.52,5.754]
["bitfinex-derivatives","BNBF0:USTF0",1743207196011,0.28037835,621.41,620.52,5.754]
["bitfinex-derivatives","BNBF0:USTF0",1743207196208,0.29611646,621.4,620.52,5.754]
["bitfinex-derivatives","BNBF0:USTF0",1743207197712,0.29611954,621.39,620.52,5.754]
["bitfinex-derivatives","BNBF0:USTF0",1743207197911,0.29611954,621.4,620.52,5.754]
["bitfinex-derivatives","BNBF0:USTF0",1743207198213,0.28037835,621.41,620.52,5.754]
["bitfinex-derivatives","BNBF0:USTF0",1743207198214,0.29611857,621.39,620.52,5.754]
["bitfinex-derivatives","BNBF0:USTF0",1743207198511,0.28037835,621.41,620.52,5.754]
["bitfinex-derivatives","BNBF0:USTF0",1743207198705,0.32182798,621.45,620.52,5.754]
["bitfinex-derivatives","BNBF0:USTF0",1743207198909,0.29611857,621.44,620.52,5.754]
["bitfinex-derivatives","BNBF0:USTF0",1743207200006,0.28035576,621.43,620.52,5.754]
["bitfinex-derivatives","BNBF0:USTF0",1743207201712,0.32182798,621.45,620.52,5.754]
["bitfinex-derivatives","BNBF0:USTF0",1743207201907,0.29609431,621.44,620.52,5.754]
["bitfinex-derivatives","BNBF0:USTF0",1743207202915,0.28035576,621.43,620.52,5.754]
["bitfinex-derivatives","BNBF0:USTF0",1743207204715,0.32182798,621.45,620.52,5.754]
["bitfinex-derivatives","BNBF0:USTF0",1743207205016,0.29609414,621.44,620.52,5.754]
["bitfinex-derivatives","BNBF0:USTF0",1743207205916,0.28035576,621.43,620.52,5.754]
["bitfinex-derivatives","BNBF0:USTF0",1743207207714,0.32182798,621.45,620.52,5.754]
["bitfinex-derivatives","BNBF0:USTF0",1743207208916,0.28026319,621.44,620.52,5.754]
["bitfinex-derivatives","BNBF0:USTF0",1743207210717,0.32182798,621.45,620.52,5.754]
["bitfinex-derivatives","BNBF0:USTF0",1743207212016,0.28022708,621.44,620.52,5.754]
["bitfinex-derivatives","BNBF0:USTF0",1743207213720,2.47035718,622.52,620.52,5.754]
["bitfinex-derivatives","BNBF0:USTF0",1743207213923,0.32128514,622.5,620.52,5.754]
["bitfinex-derivatives","BNBF0:USTF0",1743207214118,0.29598487,622.49,620.52,5.754]
["bitfinex-derivatives","BNBF0:USTF0",1743207214316,0.32130062,622.47,620.52,5.754]
["bitfinex-derivatives","BNBF0:USTF0",1743207214518,0.29598487,622.46,620.52,5.754]
["bitfinex-derivatives","BNBF0:USTF0",1743207214719,0.32131611,622.44,620.52,5.754]
["bitfinex-derivatives","BNBF0:USTF0",1743207214921,0.29598487,622.43,620.52,5.754]
["bitfinex-derivatives","BNBF0:USTF0",1743207215122,0.32133159,622.41,620.52,5.754]
["bitfinex-derivatives","BNBF0:USTF0",1743207215422,2.47035718,622.35,620.52,5.754]
["bitfinex-derivatives","BNBF0:USTF0",1743207215722,0.3213729,622.33,620.52,5.754]
["bitfinex-derivatives","BNBF0:USTF0",1743207215923,0.29598487,622.32,620.52,5.754]
["bitfinex-derivatives","BNBF0:USTF0",1743207216117,0.32138839,622.3,620.52,5.754]
["bitfinex-derivatives","BNBF0:USTF0",1743207216319,0.29598487,622.29,620.52,5.754]
["bitfinex-derivatives","BNBF0:USTF0",1743207216518,0.32140389,622.27,620.52,5.754]
["bitfinex-derivatives","BNBF0:USTF0",1743207216718,0.29598487,622.26,620.52,5.754]
["bitfinex-derivatives","BNBF0:USTF0",1743207216919,0.32141938,622.24,620.52,5.754]
["bitfinex-derivatives","BNBF0:USTF0",1743207217125,0.29598487,622.23,620.52,5.754]
["bitfinex-derivatives","BNBF0:USTF0",1743207217321,0.32143488,622.21,620.52,5.754]
["bitfinex-derivatives","BNBF0:USTF0",1743207217515,0.29598487,622.2,620.52,5.754]
["bitfinex-derivatives","BNBF0:USTF0",1743207217721,0.32145038,622.18,620.52,5.754]
["bitfinex-derivatives","BNBF0:USTF0",1743207218019,0.29598487,622.17,620.52,5.754]
["bitfinex-derivatives","BNBF0:USTF0",1743207218220,0.32146588,622.15,620.52,5.754]
["bitfinex-derivatives","BNBF0:USTF0",1743207218417,0.29598487,622.14,620.53,0.28932971]
["bitfinex-derivatives","BNBF0:USTF0",1743207218618,0.32148138,622.12,620.52,4.47]
["bitfinex-derivatives","BNBF0:USTF0",1743207218822,0.29598487,622.11,620.52,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1743207219022,0.32149688,622.09,620.53,0.28933049]
["bitfinex-derivatives","BNBF0:USTF0",1743207219216,0.29598487,622.08,620.52,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1743207219420,0.32151239,622.06,620.52,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1743207219621,0.29598487,622.05,620.52,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1743207219822,0.3215279,622.03,620.52,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1743207220024,0.29598487,622.02,620.52,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1743207220323,0.32153823,622.01,620.52,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1743207220723,0.29598487,622.0,620.52,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1743207221622,0.32154857,621.99,620.52,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1743207221822,0.32154857,621.99,620.52,3.626]
["bitfinex-derivatives","BNBF0:USTF0",1743207222018,0.32154857,621.99,620.52,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1743207222223,0.29594355,621.98,620.52,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1743207222524,0.32155891,621.97,620.52,5.829]
["bitfinex-derivatives","BNBF0:USTF0",1743207226923,0.28011655,621.96,620.52,5.829]
["bitfinex-derivatives","BNBF0:USTF0",1743207227129,0.32156925,621.95,620.52,5.829]
["bitfinex-derivatives","BNBF0:USTF0",1743207227931,0.2959395,621.94,620.52,5.829]
["bitfinex-derivatives","BNBF0:USTF0",1743207228134,0.32157959,621.93,620.52,5.829]
["bitfinex-derivatives","BNBF0:USTF0",1743207228433,0.2959395,621.92,620.52,5.829]
["bitfinex-derivatives","BNBF0:USTF0",1743207228631,0.32158994,621.91,620.52,5.829]
["bitfinex-derivatives","BNBF0:USTF0",1743207228829,0.32158994,621.91,620.53,0.28924768]
["bitfinex-derivatives","BNBF0:USTF0",1743207228830,0.2959395,621.9,620.53,0.28924768]
["bitfinex-derivatives","BNBF0:USTF0",1743207229027,0.32160028,621.89,620.53,0.28924768]
["bitfinex-derivatives","BNBF0:USTF0",1743207229226,0.2959395,621.88,620.53,0.28924768]
["bitfinex-derivatives","BNBF0:USTF0",1743207229429,0.32161062,621.87,620.53,0.28924768]
["bitfinex-derivatives","BNBF0:USTF0",1743207229831,0.2959395,621.86,620.53,0.28924768]
["bitfinex-derivatives","BNBF0:USTF0",1743207230030,0.32162096,621.85,620.53,0.28924768]
["bitfinex-derivatives","BNBF0:USTF0",1743207230340,0.2959395,621.84,620.53,0.28924768]
["bitfinex-derivatives","BNBF0:USTF0",1743207230532,0.61756564,621.84,620.53,0.28924768]
["bitfinex-derivatives","BNBF0:USTF0",1743207230836,0.2959395,621.83,620.53,0.28924768]
["bitfinex-derivatives","BNBF0:USTF0",1743207232836,0.2959395,621.83,620.53,1.28724768]
["bitfinex-derivatives","BNBF0:USTF0",1743207233037,0.2959395,621.83,620.54,0.28924768]
["bitfinex-derivatives","BNBF0:USTF0",1743207233038,0.28024401,621.82,620.54,0.28924768]
["bitfinex-derivatives","BNBF0:USTF0",1743207233337,0.2959395,621.81,620.54,0.28924768]
["bitfinex-derivatives","BNBF0:USTF0",1743207234537,0.29595263,621.8,620.55,0.28926362]
["bitfinex-derivatives","BNBF0:USTF0",1743207234739,0.29595263,621.79,620.56,0.28926362]
["bitfinex-derivatives","BNBF0:USTF0",1743207234938,0.29595263,621.83,620.54,0.28926362]
["bitfinex-derivatives","BNBF0:USTF0",1743207235138,0.29595263,621.82,620.55,0.28926362]
["bitfinex-derivatives","BNBF0:USTF0",1743207235340,0.29595263,621.83,620.54,0.28926362]
["bitfinex-derivatives","BNBF0:USTF0",1743207235539,0.29595263,621.82,620.55,0.28926362]
["bitfinex-derivatives","BNBF0:USTF0",1743207235741,0.29595263,621.81,620.56,0.28926362]
["bitfinex-derivatives","BNBF0:USTF0",1743207235934,0.29595263,621.83,620.54,0.28926362]
["bitfinex-derivatives","BNBF0:USTF0",1743207236241,0.28024288,621.81,620.54,0.28926362]
["bitfinex-derivatives","BNBF0:USTF0",1743207236440,0.29595263,621.8,620.54,0.28926362]
["bitfinex-derivatives","BNBF0:USTF0",1743207238053,0.28024626,621.79,620.54,0.28926362]
["bitfinex-derivatives","BNBF0:USTF0",1743207238450,0.29595263,621.78,620.54,0.28926362]
["bitfinex-derivatives","BNBF0:USTF0",1743207240147,0.28024626,621.79,620.53,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1743207240752,0.32162614,621.84,620.53,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1743207241052,0.28023385,621.78,620.53,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1743207243154,0.28023385,621.78,620.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1743207243648,0.32162614,621.84,620.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1743207245055,0.28014361,621.83,620.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1743207245254,0.32163648,621.82,620.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1743207246254,0.29596277,621.81,620.53,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1743207246451,0.32164683,621.8,620.53,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1743207246651,0.29596277,621.79,620.53,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1743207247755,0.32164683,621.8,620.53,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1743207247955,0.28025642,621.78,620.53,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1743207251359,0.28025642,621.78,620.53,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1743207251563,0.28025642,621.78,620.53,4.827]
["bitfinex-derivatives","BNBF0:USTF0",1743207252759,0.32164683,621.8,620.53,4.827]
["bitfinex-derivatives","BNBF0:USTF0",1743207252959,0.29596089,621.79,620.53,4.827]
["bitfinex-derivatives","BNBF0:USTF0",1743207253970,0.28025642,621.78,620.53,4.827]
["bitfinex-derivatives","BNBF0:USTF0",1743207257667,0.29596403,621.77,620.53,4.827]
["bitfinex-derivatives","BNBF0:USTF0",1743207258862,0.29596403,621.79,620.53,4.827]
["bitfinex-derivatives","BNBF0:USTF0",1743207259068,0.32164683,621.8,620.53,4.827]
["bitfinex-derivatives","BNBF0:USTF0",1743207259268,0.29596013,621.79,620.53,4.827]
["bitfinex-derivatives","BNBF0:USTF0",1743207259980,0.28025642,621.78,620.53,4.827]
["bitfinex-derivatives","BNBF0:USTF0",1743207260969,0.29596124,621.77,620.53,4.827]
["bitfinex-derivatives","BNBF0:USTF0",1743207261671,0.29596124,621.77,620.53,4.81992529]
["bitfinex-derivatives","BNBF0:USTF0",1743207261966,0.32164683,621.8,620.53,4.81992529]
["bitfinex-derivatives","BNBF0:USTF0",1743207262172,0.29596347,621.79,620.53,4.81992529]
["bitfinex-derivatives","BNBF0:USTF0",1743207262970,0.28025642,621.78,620.53,4.81992529]
["bitfinex-derivatives","BNBF0:USTF0",1743207263979,0.29596371,621.77,620.53,4.81992529]
["bitfinex-derivatives","BNBF0:USTF0",1743207265073,0.29596371,621.76,620.53,4.81992529]
["bitfinex-derivatives","BNBF0:USTF0",1743207265277,0.32164683,621.8,620.53,4.81992529]
["bitfinex-derivatives","BNBF0:USTF0",1743207265475,0.29596426,621.79,620.53,4.81992529]
["bitfinex-derivatives","BNBF0:USTF0",1743207265979,0.28025642,621.78,620.53,4.81992529]
["bitfinex-derivatives","BNBF0:USTF0",1743207266179,0.29596426,621.77,620.53,4.81992529]
["bitfinex-derivatives","BNBF0:USTF0",1743207267176,0.28025642,621.78,620.53,4.81992529]
["bitfinex-derivatives","BNBF0:USTF0",1743207267382,0.29596417,621.77,620.53,4.81992529]
["bitfinex-derivatives","BNBF0:USTF0",1743207268177,0.28025642,621.78,620.53,4.81992529]
["bitfinex-derivatives","BNBF0:USTF0",1743207268780,0.29596288,621.77,620.53,4.81992529]
["bitfinex-derivatives","BNBF0:USTF0",1743207270783,0.28025642,621.78,620.53,4.81992529]
["bitfinex-derivatives","BNBF0:USTF0",1743207270784,0.32164683,621.8,620.53,4.81992529]
["bitfinex-derivatives","BNBF0:USTF0",1743207271380,0.29596181,621.79,620.53,4.81992529]
["bitfinex-derivatives","BNBF0:USTF0",1743207271978,0.28025642,621.78,620.53,4.81992529]
["bitfinex-derivatives","BNBF0:USTF0",1743207273784,0.32164683,621.8,620.53,4.81992529]
["bitfinex-derivatives","BNBF0:USTF0",1743207274282,0.29597126,621.79,620.53,4.81992529]
["bitfinex-derivatives","BNBF0:USTF0",1743207274783,0.32164683,621.8,620.53,4.81992529]
["bitfinex-derivatives","BNBF0:USTF0",1743207275084,0.28025642,621.78,620.53,4.81992529]
["bitfinex-derivatives","BNBF0:USTF0",1743207275685,0.28025642,621.78,620.53,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1743207276682,0.32164683,621.8,620.53,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1743207277984,0.28020113,621.79,620.53,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1743207279683,0.32164683,621.8,620.53,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1743207281087,0.28019662,621.79,620.53,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1743207282887,0.32164683,621.8,620.53,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1743207283091,0.29596074,621.79,620.53,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1743207284090,0.28025642,621.78,620.53,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1743207284793,0.29595814,621.77,620.53,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1743207285894,0.29595814,621.76,620.53,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1743207286086,0.29595814,621.79,620.53,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1743207287098,0.28025642,621.78,620.53,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1743207287295,0.29595814,621.77,620.54,0.28974959]
["bitfinex-derivatives","BNBF0:USTF0",1743207287804,0.29595814,621.77,620.19,0.28025642]
["bitfinex-derivatives","BNBF0:USTF0",1743207288100,0.29595814,621.77,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1743207288305,0.29595814,621.77,620.22,0.28975533]
["bitfinex-derivatives","BNBF0:USTF0",1743207288503,0.29595814,621.77,620.24,0.32245582]
["bitfinex-derivatives","BNBF0:USTF0",1743207288808,0.29595814,621.77,620.25,0.28975533]
["bitfinex-derivatives","BNBF0:USTF0",1743207289000,0.29595814,621.79,620.26,0.32244542]
["bitfinex-derivatives","BNBF0:USTF0",1743207289201,0.29595814,621.78,620.27,0.28975533]
["bitfinex-derivatives","BNBF0:USTF0",1743207289400,0.32164683,621.8,620.28,0.32243502]
["bitfinex-derivatives","BNBF0:USTF0",1743207289401,0.29595814,621.79,620.28,0.32243502]
["bitfinex-derivatives","BNBF0:USTF0",1743207289595,0.32166235,621.77,620.28,0.32243502]
["bitfinex-derivatives","BNBF0:USTF0",1743207289799,0.29595814,621.76,620.29,0.28975533]
["bitfinex-derivatives","BNBF0:USTF0",1743207289999,0.32167269,621.75,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1743207290198,0.29597263,621.74,620.31,0.28978519]
["bitfinex-derivatives","BNBF0:USTF0",1743207290401,0.29597263,621.74,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1743207290605,0.29597263,621.74,620.33,0.28978519]
["bitfinex-derivatives","BNBF0:USTF0",1743207290902,0.29597263,621.74,620.34,0.32240384]
["bitfinex-derivatives","BNBF0:USTF0",1743207291096,0.29597263,621.74,620.35,0.28978519]
["bitfinex-derivatives","BNBF0:USTF0",1743207291303,0.29597263,621.74,620.36,0.32239344]
["bitfinex-derivatives","BNBF0:USTF0",1743207291499,0.29597263,621.74,620.37,0.28978519]
["bitfinex-derivatives","BNBF0:USTF0",1743207291698,0.29597263,621.74,620.38,0.32238305]
["bitfinex-derivatives","BNBF0:USTF0",1743207291903,0.29597263,621.74,620.39,0.28978519]
["bitfinex-derivatives","BNBF0:USTF0",1743207293100,0.28029028,621.73,620.39,0.28978519]
["bitfinex-derivatives","BNBF0:USTF0",1743207293299,0.29597263,621.72,620.39,0.28978519]
["bitfinex-derivatives","BNBF0:USTF0",1743207293605,0.29596291,621.71,620.4,0.28974884]
["bitfinex-derivatives","BNBF0:USTF0",1743207293800,0.29596291,621.72,620.39,0.28974884]
["bitfinex-derivatives","BNBF0:USTF0",1743207294000,0.29596291,621.71,620.4,1.34674884]
["bitfinex-derivatives","BNBF0:USTF0",1743207294199,0.29596291,621.72,620.41,0.28974884]
["bitfinex-derivatives","BNBF0:USTF0",1743207294403,0.29596291,621.71,620.41,0.28974884]
["bitfinex-derivatives","BNBF0:USTF0",1743207294702,0.32167269,621.75,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1743207294910,0.29596058,621.74,620.43,0.28974884]
["bitfinex-derivatives","BNBF0:USTF0",1743207295203,0.32167269,621.75,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1743207295902,0.28023836,621.74,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1743207297701,0.32167269,621.75,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1743207298908,0.28020113,621.74,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1743207300703,0.32167269,621.75,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1743207302008,0.28020113,621.74,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1743207303708,0.32167269,621.75,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1743207304611,0.32167269,621.75,620.44,0.28976412]
["bitfinex-derivatives","BNBF0:USTF0",1743207305107,0.57615772,621.74,620.44,0.28976412]
["bitfinex-derivatives","BNBF0:USTF0",1743207305306,0.29596223,621.73,620.44,0.28976412]
["bitfinex-derivatives","BNBF0:USTF0",1743207305511,0.28019549,621.74,620.44,0.28976412]
["bitfinex-derivatives","BNBF0:USTF0",1743207306011,0.28019549,621.74,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1743207306204,0.61767997,621.73,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1743207306405,0.32168821,621.72,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1743207307113,0.29599495,621.71,620.44,0.28986383]
["bitfinex-derivatives","BNBF0:USTF0",1743207307313,0.61768834,621.71,620.44,0.28986383]
["bitfinex-derivatives","BNBF0:USTF0",1743207307611,0.29599495,621.7,620.44,0.28986383]
["bitfinex-derivatives","BNBF0:USTF0",1743207308008,0.57629313,621.7,620.44,0.28986383]
["bitfinex-derivatives","BNBF0:USTF0",1743207308304,0.29599495,621.69,620.44,0.28986383]
["bitfinex-derivatives","BNBF0:USTF0",1743207309919,0.29599495,621.7,620.44,0.28986383]
["bitfinex-derivatives","BNBF0:USTF0",1743207310107,0.29599495,621.69,620.44,0.28986383]
["bitfinex-derivatives","BNBF0:USTF0",1743207310309,0.29599495,621.7,620.44,0.28986383]
["bitfinex-derivatives","BNBF0:USTF0",1743207310507,0.29599495,621.69,620.44,0.28986383]
["bitfinex-derivatives","BNBF0:USTF0",1743207310816,0.29599495,621.68,620.44,0.28986383]
["bitfinex-derivatives","BNBF0:USTF0",1743207311008,0.28031737,621.68,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1743207311514,0.61776683,621.67,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1743207311711,0.617772,621.66,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1743207311908,0.61777718,621.65,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1743207312108,0.61778235,621.64,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1743207312310,0.61778753,621.63,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1743207312510,0.6177927,621.62,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1743207312707,0.61779788,621.61,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1743207312906,0.32175032,621.6,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1743207313107,0.29605822,621.59,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1743207313413,0.61781371,621.59,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1743207313714,0.29605822,621.58,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1743207313914,0.57640043,621.58,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1743207314109,0.29605822,621.57,620.43,1.26235707]
["bitfinex-derivatives","BNBF0:USTF0",1743207314509,0.29605764,621.56,620.43,1.26235707]
["bitfinex-derivatives","BNBF0:USTF0",1743207314710,0.29605764,621.57,620.43,1.26235707]
["bitfinex-derivatives","BNBF0:USTF0",1743207314911,0.29605764,621.56,620.43,1.26235707]
["bitfinex-derivatives","BNBF0:USTF0",1743207315109,0.29605764,621.55,620.43,1.26235707]
["bitfinex-derivatives","BNBF0:USTF0",1743207315413,0.29605764,621.54,620.43,1.26235707]
["bitfinex-derivatives","BNBF0:USTF0",1743207315613,0.61782349,621.57,620.43,1.26235707]
["bitfinex-derivatives","BNBF0:USTF0",1743207315813,0.29605764,621.56,620.43,1.26235707]
["bitfinex-derivatives","BNBF0:USTF0",1743207316210,0.29605764,621.56,620.43,2.43035707]
["bitfinex-derivatives","BNBF0:USTF0",1743207317015,0.28034786,621.55,620.43,2.43035707]
["bitfinex-derivatives","BNBF0:USTF0",1743207317208,0.29605764,621.54,620.43,2.43035707]
["bitfinex-derivatives","BNBF0:USTF0",1743207317408,0.29605764,621.54,620.43,3.44935707]
["bitfinex-derivatives","BNBF0:USTF0",1743207317915,0.28034786,621.55,620.43,3.44935707]
["bitfinex-derivatives","BNBF0:USTF0",1743207318112,0.29606234,621.54,620.43,3.44935707]
["bitfinex-derivatives","BNBF0:USTF0",1743207318416,0.28034786,621.55,620.43,3.44935707]
["bitfinex-derivatives","BNBF0:USTF0",1743207318816,0.32176585,621.57,620.43,3.44935707]
["bitfinex-derivatives","BNBF0:USTF0",1743207320013,0.28028125,621.56,620.43,3.44935707]
["bitfinex-derivatives","BNBF0:USTF0",1743207320311,0.60205227,621.56,620.43,3.44935707]
["bitfinex-derivatives","BNBF0:USTF0",1743207321715,0.32177102,621.56,620.43,3.44935707]
["bitfinex-derivatives","BNBF0:USTF0",1743207323114,0.28027899,621.55,620.43,3.44935707]
["bitfinex-derivatives","BNBF0:USTF0",1743207323316,0.32178138,621.54,620.43,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1743207326120,0.57637067,621.53,620.43,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1743207326322,0.32179173,621.52,620.43,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1743207327317,0.32179173,621.52,620.43,4.1]
["bitfinex-derivatives","BNBF0:USTF0",1743207329121,0.28028576,621.51,620.43,4.1]
["bitfinex-derivatives","BNBF0:USTF0",1743207329322,0.32180209,621.5,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207329718,0.29611633,621.49,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207329917,0.32181244,621.48,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207332120,0.28029254,621.47,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207332320,0.3218228,621.46,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207333522,0.29611168,621.45,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207333726,0.32183316,621.44,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207333926,0.29611168,621.43,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207335028,0.28038964,621.42,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207335224,0.29611168,621.41,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207335727,0.29611142,621.4,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207335928,0.29611142,621.41,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207336127,0.29611142,621.4,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207336323,0.29611142,621.41,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207337428,0.29611415,621.4,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207337628,0.29611415,621.39,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207337926,0.29611415,621.38,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207338129,0.29611415,621.37,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207338327,0.28038964,621.42,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207338524,0.29611373,621.41,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207339128,0.28038964,621.42,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207339831,0.32183316,621.44,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207340027,0.29611359,621.43,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207340722,0.32183316,621.44,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207340923,0.29611146,621.43,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207341129,0.28038964,621.42,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207342831,0.32183316,621.44,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207343131,0.29611168,621.43,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207344026,0.28038964,621.42,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207345527,0.29611139,621.41,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207346033,0.29611139,621.4,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207346233,0.29611139,621.43,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207346434,0.32183316,621.44,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207346627,0.29611162,621.43,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207347034,0.57643125,621.43,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207347234,0.29611162,621.42,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207348334,0.28031963,621.43,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207348536,0.32184351,621.42,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207348737,0.29614585,621.41,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207348938,0.32185387,621.4,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207349233,0.29614585,621.39,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207349431,0.32186423,621.38,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207349832,0.29614585,621.37,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207350036,0.57657052,621.37,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207350236,0.29614585,621.36,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207351039,0.32187977,621.35,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207351237,0.29614585,621.34,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207351535,0.29622257,621.33,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207351737,0.32189013,621.33,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207351938,0.29622257,621.32,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207352535,0.3219005,621.31,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207352739,0.29622257,621.3,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207352935,0.32191086,621.29,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207353236,0.29622257,621.28,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207353841,0.32192122,621.27,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207354035,0.29622257,621.26,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207354237,0.32193158,621.25,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207354435,0.29622257,621.24,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207354640,0.61815934,621.24,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207354839,0.29621495,621.23,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207355343,0.57667013,621.23,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207355644,0.29621495,621.22,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207358050,0.29621495,621.21,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207358246,0.29621495,621.23,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207358447,0.32193677,621.24,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207358448,0.29621495,621.2,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207358752,0.29621495,621.19,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207358948,0.29621495,621.23,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207359149,0.28045518,621.19,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207359354,0.29621495,621.18,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207360152,0.28045518,621.19,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207360346,0.29621222,621.18,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207361048,0.29621222,621.23,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207361247,0.29621222,621.22,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207361453,0.29621503,621.21,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207361650,0.29621503,621.23,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207362051,0.28045518,621.22,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207362347,0.29621503,621.21,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207364048,0.29621503,621.2,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207364247,0.29621503,621.23,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207364452,0.61816216,621.22,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207364648,0.29621503,621.21,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207365052,0.57667699,621.21,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207365249,0.29621503,621.2,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207366757,0.32194713,621.22,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207366958,0.29624339,621.21,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207368152,0.28046196,621.2,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207368556,0.29624339,621.19,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207369867,0.32196786,621.18,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207370059,0.29624339,621.17,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207370958,0.32196786,621.18,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207371363,0.29623846,621.17,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207371563,0.32196786,621.18,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207373163,0.28047326,621.17,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207373358,0.32197823,621.16,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207376058,0.28039077,621.15,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207378767,0.32197823,621.16,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207384776,0.2803919,621.15,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207387977,0.32197823,621.16,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207388671,0.28037722,621.15,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207390774,0.32197823,621.16,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207391177,0.28045744,621.14,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207393783,0.32197823,621.16,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207395083,0.28037609,621.15,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207396885,0.32197823,621.16,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207398087,0.28038739,621.15,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207399793,0.32197823,621.16,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207401086,0.28039529,621.15,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207402883,0.32197823,621.16,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207403982,0.28039303,621.15,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207405889,0.32197823,621.16,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207406988,0.2803456,621.15,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207408786,0.32197823,621.16,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207409789,0.28034447,621.15,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207411896,0.32197823,621.16,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207412194,0.28043032,621.14,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207414799,0.32197823,621.16,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207415199,0.28043032,621.13,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207417803,0.32197823,621.16,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207418997,0.2803648,621.15,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207423905,0.32197823,621.16,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207425106,0.28038061,621.15,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207426807,2.47035718,621.75,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207427007,0.32168304,621.73,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207427507,0.29609799,621.72,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207427707,0.32169339,621.71,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207427909,0.29609799,621.7,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207428107,0.32170374,621.69,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207428508,0.29609799,621.68,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207428706,0.32171409,621.67,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207428907,0.29609799,621.66,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207429108,0.32172444,621.65,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207429309,0.29609799,621.64,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207429506,0.32173479,621.63,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207429706,0.29609799,621.62,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207429905,0.32174514,621.61,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207430106,0.29609799,621.6,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207430409,0.32175549,621.59,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207430608,0.29609799,621.58,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207430810,0.32176585,621.57,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207431109,0.29609799,621.56,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207431310,0.3217762,621.55,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207431510,0.29609799,621.54,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207431710,0.32178655,621.53,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207431912,0.29609799,621.52,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207434111,0.28035689,621.51,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207434305,0.29608864,621.5,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207435913,0.28035689,621.51,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207436112,0.29608356,621.5,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207439106,0.29608356,621.52,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207439312,0.29608356,621.51,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207439513,0.29608356,621.52,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207439712,0.29608356,621.51,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207440009,0.29608461,621.5,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207441409,0.29608436,621.49,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207441609,0.29608436,621.48,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207441814,0.29608436,621.47,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207442015,0.29608436,621.52,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207442215,0.29608436,621.51,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207442518,0.29608436,621.5,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207442714,0.32178655,621.53,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207443214,0.28035689,621.49,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207445013,0.32178655,621.53,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207445209,0.29608611,621.52,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207445914,0.32178655,621.53,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207446115,0.28035689,621.51,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207448011,0.32178655,621.53,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207449118,0.28026996,621.52,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207454020,0.32178655,621.53,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207455221,0.28023836,621.52,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207456822,0.32178655,621.53,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207458121,0.28023385,621.52,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207460024,0.32178655,621.53,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207461121,0.28021918,621.52,620.43,4.91]
["bitfinex-derivatives","BNBF0:USTF0",1743207464225,0.28021918,621.52,620.44,0.2898745]
["bitfinex-derivatives","BNBF0:USTF0",1743207464820,0.28021918,621.52,620.45,0.2898745]
["bitfinex-derivatives","BNBF0:USTF0",1743207465022,0.28021918,621.52,620.46,0.2898745]
["bitfinex-derivatives","BNBF0:USTF0",1743207465223,0.28021918,621.52,620.47,0.2898745]
["bitfinex-derivatives","BNBF0:USTF0",1743207465423,0.28021918,621.52,620.03,0.2898745]
["bitfinex-derivatives","BNBF0:USTF0",1743207465620,0.28021918,621.52,620.05,0.32255463]
["bitfinex-derivatives","BNBF0:USTF0",1743207465825,0.32178655,621.53,620.06,0.2898745]
["bitfinex-derivatives","BNBF0:USTF0",1743207466127,0.32178655,621.53,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1743207466327,0.32178655,621.53,620.09,0.2898745]
["bitfinex-derivatives","BNBF0:USTF0",1743207466529,0.32178655,621.53,620.11,0.32252342]
["bitfinex-derivatives","BNBF0:USTF0",1743207466729,0.32178655,621.53,620.12,0.2898745]
["bitfinex-derivatives","BNBF0:USTF0",1743207466928,0.32178655,621.53,620.14,0.32250782]
["bitfinex-derivatives","BNBF0:USTF0",1743207467124,0.28024626,621.52,620.14,0.32250782]
["bitfinex-derivatives","BNBF0:USTF0",1743207467329,0.28024626,621.52,620.15,0.2898745]
["bitfinex-derivatives","BNBF0:USTF0",1743207467528,0.28024626,621.52,620.17,0.32249221]
["bitfinex-derivatives","BNBF0:USTF0",1743207467729,0.28024626,621.52,620.18,0.2898745]
["bitfinex-derivatives","BNBF0:USTF0",1743207467929,0.28024626,621.52,620.2,0.32247662]
["bitfinex-derivatives","BNBF0:USTF0",1743207468125,0.28024626,621.52,620.21,0.2898745]
["bitfinex-derivatives","BNBF0:USTF0",1743207468528,0.28024626,621.52,620.22,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1743207468930,0.32178655,621.53,620.23,0.28989668]
["bitfinex-derivatives","BNBF0:USTF0",1743207469231,0.32178655,621.53,620.24,0.32245582]
["bitfinex-derivatives","BNBF0:USTF0",1743207469625,0.32178655,621.53,620.25,0.2898995]
["bitfinex-derivatives","BNBF0:USTF0",1743207470127,0.28022144,621.52,620.25,0.2898995]
["bitfinex-derivatives","BNBF0:USTF0",1743207470330,0.28022144,621.52,620.26,0.32244542]
["bitfinex-derivatives","BNBF0:USTF0",1743207470530,0.28022144,621.52,620.27,0.2898995]
["bitfinex-derivatives","BNBF0:USTF0",1743207470830,0.28022144,621.52,620.28,0.6123415]
["bitfinex-derivatives","BNBF0:USTF0",1743207471031,0.28022144,621.52,620.29,0.61233631]
["bitfinex-derivatives","BNBF0:USTF0",1743207471331,0.28022144,621.52,620.3,0.61233111]
["bitfinex-derivatives","BNBF0:USTF0",1743207471527,0.28022144,621.52,620.31,0.61232591]
["bitfinex-derivatives","BNBF0:USTF0",1743207471726,0.28022144,621.52,620.32,0.61232071]
["bitfinex-derivatives","BNBF0:USTF0",1743207471926,0.32178655,621.53,620.33,0.61231552]
["bitfinex-derivatives","BNBF0:USTF0",1743207472128,0.32178655,621.53,620.34,0.61231032]
["bitfinex-derivatives","BNBF0:USTF0",1743207472326,0.32178655,621.53,620.35,0.61230512]
["bitfinex-derivatives","BNBF0:USTF0",1743207472528,0.32178655,621.53,620.36,0.61229992]
["bitfinex-derivatives","BNBF0:USTF0",1743207472727,0.32178655,621.53,620.37,0.61229473]
["bitfinex-derivatives","BNBF0:USTF0",1743207472930,0.32178655,621.53,620.38,0.61228953]
["bitfinex-derivatives","BNBF0:USTF0",1743207473228,0.28021241,621.52,620.39,0.61228433]
["bitfinex-derivatives","BNBF0:USTF0",1743207473432,0.28021241,621.52,620.4,0.61227914]
["bitfinex-derivatives","BNBF0:USTF0",1743207473732,0.28021241,621.52,620.41,0.28990648]
["bitfinex-derivatives","BNBF0:USTF0",1743207474126,0.28021241,621.52,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1743207474330,0.28021241,621.52,620.43,0.28990648]
["bitfinex-derivatives","BNBF0:USTF0",1743207475835,0.28021241,621.52,620.44,0.28983983]
["bitfinex-derivatives","BNBF0:USTF0",1743207476035,0.28021241,621.52,620.43,0.28983983]
["bitfinex-derivatives","BNBF0:USTF0",1743207477634,0.28021241,621.52,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1743207477835,0.32178655,621.53,620.43,0.28981048]
["bitfinex-derivatives","BNBF0:USTF0",1743207478030,2.47035718,622.2,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1743207478236,0.28028012,621.51,620.45,0.28981048]
["bitfinex-derivatives","BNBF0:USTF0",1743207478435,0.32145038,622.18,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1743207478635,0.29592733,622.17,620.47,0.28981048]
["bitfinex-derivatives","BNBF0:USTF0",1743207478836,0.32146588,622.15,620.48,0.32233109]
["bitfinex-derivatives","BNBF0:USTF0",1743207479035,0.29592733,622.14,620.49,0.28981048]
["bitfinex-derivatives","BNBF0:USTF0",1743207479231,0.32148138,622.12,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1743207479435,0.29592733,622.11,620.51,0.28981048]
["bitfinex-derivatives","BNBF0:USTF0",1743207479730,0.32149172,622.1,620.52,0.32231032]
["bitfinex-derivatives","BNBF0:USTF0",1743207479935,0.29592733,622.09,620.53,0.28981048]
["bitfinex-derivatives","BNBF0:USTF0",1743207480134,0.32150205,622.08,620.54,0.32229993]
["bitfinex-derivatives","BNBF0:USTF0",1743207480337,0.29592733,622.07,620.55,0.28981048]
["bitfinex-derivatives","BNBF0:USTF0",1743207480534,0.29592733,622.07,620.56,0.32228954]
["bitfinex-derivatives","BNBF0:USTF0",1743207480736,0.32151239,622.06,620.57,0.28981048]
["bitfinex-derivatives","BNBF0:USTF0",1743207481033,0.29592733,622.05,620.57,0.28981048]
["bitfinex-derivatives","BNBF0:USTF0",1743207482235,0.28017857,622.04,620.56,0.32228954]
["bitfinex-derivatives","BNBF0:USTF0",1743207482438,0.29586649,622.03,620.57,0.28955346]
["bitfinex-derivatives","BNBF0:USTF0",1743207482841,0.29586649,622.03,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1743207483039,0.32153306,622.02,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1743207483340,0.29586649,622.01,620.59,0.28955346]
["bitfinex-derivatives","BNBF0:USTF0",1743207483539,0.3215434,622.0,620.59,1.38455346]
["bitfinex-derivatives","BNBF0:USTF0",1743207483739,0.29586649,621.99,620.6,0.28955346]
["bitfinex-derivatives","BNBF0:USTF0",1743207483934,0.32155374,621.98,620.6,0.28955346]
["bitfinex-derivatives","BNBF0:USTF0",1743207484138,0.29586649,621.97,620.6,0.28955346]
["bitfinex-derivatives","BNBF0:USTF0",1743207484440,0.32156408,621.96,620.6,0.28955346]
["bitfinex-derivatives","BNBF0:USTF0",1743207484635,0.29586649,621.95,620.6,0.28955346]
["bitfinex-derivatives","BNBF0:USTF0",1743207484837,0.32157442,621.94,620.6,0.28955346]
["bitfinex-derivatives","BNBF0:USTF0",1743207485033,0.29586649,621.93,620.6,0.28955346]
["bitfinex-derivatives","BNBF0:USTF0",1743207485238,0.32158476,621.92,620.6,0.28955346]
["bitfinex-derivatives","BNBF0:USTF0",1743207485438,0.29586649,621.91,620.6,0.28955346]
["bitfinex-derivatives","BNBF0:USTF0",1743207485640,0.32159511,621.9,620.6,0.28955346]
["bitfinex-derivatives","BNBF0:USTF0",1743207485837,0.29586649,621.89,620.6,0.28955346]
["bitfinex-derivatives","BNBF0:USTF0",1743207486034,0.32160545,621.88,620.6,0.28955346]
["bitfinex-derivatives","BNBF0:USTF0",1743207486340,0.32160545,621.88,620.59,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1743207488040,0.28015263,621.87,620.59,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1743207489844,0.32160545,621.88,620.59,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1743207491042,0.28010415,621.87,620.59,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1743207491539,0.32161579,621.86,620.59,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1743207492645,0.32161579,621.86,620.6,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743207494142,0.28010077,621.85,620.6,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743207494344,0.32162614,621.84,620.6,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743207497145,0.2801019,621.83,620.61,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1743207498047,0.29591805,621.82,620.61,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1743207498248,0.2801019,621.83,620.61,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1743207498748,0.29591997,621.82,620.61,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1743207499151,0.29591997,621.83,620.61,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1743207499444,0.29591997,621.82,620.62,0.28974125]
["bitfinex-derivatives","BNBF0:USTF0",1743207499650,0.29591997,621.81,620.62,0.28974125]
["bitfinex-derivatives","BNBF0:USTF0",1743207499848,0.29591997,621.83,620.62,0.28974125]
["bitfinex-derivatives","BNBF0:USTF0",1743207500050,0.29591732,621.82,620.63,0.28976567]
["bitfinex-derivatives","BNBF0:USTF0",1743207500251,0.28023159,621.8,620.62,0.28976567]
["bitfinex-derivatives","BNBF0:USTF0",1743207500551,0.29591732,621.79,620.63,0.28976567]
["bitfinex-derivatives","BNBF0:USTF0",1743207500750,0.29591732,621.79,620.64,0.28976567]
["bitfinex-derivatives","BNBF0:USTF0",1743207500947,0.29591732,621.79,620.61,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1743207501352,0.29591732,621.79,620.62,0.28975784]
["bitfinex-derivatives","BNBF0:USTF0",1743207502148,0.29591732,621.83,620.62,0.28975784]
["bitfinex-derivatives","BNBF0:USTF0",1743207502352,0.29591732,621.82,620.62,0.28975784]
["bitfinex-derivatives","BNBF0:USTF0",1743207502554,0.32162614,621.84,620.62,0.28975784]
["bitfinex-derivatives","BNBF0:USTF0",1743207502555,0.29591732,621.83,620.62,0.28975784]
["bitfinex-derivatives","BNBF0:USTF0",1743207502953,0.29591732,621.83,620.61,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1743207503255,0.28023159,621.82,620.61,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1743207503454,0.29591732,621.81,620.61,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1743207504049,0.28023159,621.82,620.61,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1743207504953,0.32162614,621.84,620.61,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1743207505350,0.29591927,621.83,620.61,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1743207505857,0.29591927,621.83,620.62,0.28976503]
["bitfinex-derivatives","BNBF0:USTF0",1743207506056,0.28023159,621.82,620.61,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1743207506557,0.29591732,621.81,620.62,0.28977616]
["bitfinex-derivatives","BNBF0:USTF0",1743207509451,0.29591732,621.81,620.61,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1743207511750,0.28023159,621.82,620.61,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1743207511955,0.29591453,621.81,620.62,0.28977184]
["bitfinex-derivatives","BNBF0:USTF0",1743207512352,0.29591453,621.81,620.63,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1743207512553,0.29591453,621.81,620.64,0.28977184]
["bitfinex-derivatives","BNBF0:USTF0",1743207513060,0.29591453,621.81,620.65,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743207515860,0.29591518,621.8,620.65,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743207516059,0.28023159,621.82,620.65,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743207516060,0.29591518,621.81,620.65,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743207516259,0.28023159,621.82,620.65,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743207517164,0.28023159,621.82,620.65,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1743207519963,0.32162614,621.84,620.65,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1743207521266,0.280147,621.83,620.65,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1743207522566,0.280147,621.83,620.66,0.32223761]
["bitfinex-derivatives","BNBF0:USTF0",1743207522959,0.32162614,621.84,620.66,0.32223761]
["bitfinex-derivatives","BNBF0:USTF0",1743207523664,0.28010077,621.83,620.66,0.32223761]
["bitfinex-derivatives","BNBF0:USTF0",1743207525269,0.28010077,621.83,620.67,0.28966965]
["bitfinex-derivatives","BNBF0:USTF0",1743207525465,0.28010077,621.83,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1743207525669,0.28010077,621.83,620.69,0.28966965]
["bitfinex-derivatives","BNBF0:USTF0",1743207525862,0.32162614,621.84,620.69,0.28966965]
["bitfinex-derivatives","BNBF0:USTF0",1743207526169,0.28017857,621.82,620.69,0.28966965]
["bitfinex-derivatives","BNBF0:USTF0",1743207528869,0.32162614,621.84,620.69,0.28966965]
["bitfinex-derivatives","BNBF0:USTF0",1743207529471,0.28010077,621.83,620.69,0.28966965]
["bitfinex-derivatives","BNBF0:USTF0",1743207531565,0.28010077,621.83,620.7,0.28966244]
["bitfinex-derivatives","BNBF0:USTF0",1743207531770,0.28010077,621.83,620.71,0.28966244]
["bitfinex-derivatives","BNBF0:USTF0",1743207531967,0.28010077,621.83,620.72,0.28966244]
["bitfinex-derivatives","BNBF0:USTF0",1743207532168,0.28010077,621.83,620.69,0.28966244]
["bitfinex-derivatives","BNBF0:USTF0",1743207532369,0.28010077,621.83,620.7,0.28966244]
["bitfinex-derivatives","BNBF0:USTF0",1743207532670,0.28010077,621.83,620.71,0.28966244]
["bitfinex-derivatives","BNBF0:USTF0",1743207532870,0.28010077,621.83,620.69,0.28966244]
["bitfinex-derivatives","BNBF0:USTF0",1743207533070,0.28010077,621.83,620.72,0.28966244]
["bitfinex-derivatives","BNBF0:USTF0",1743207533268,0.28010077,621.83,620.73,0.28966244]
["bitfinex-derivatives","BNBF0:USTF0",1743207533469,0.28010077,621.83,620.73,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1743207533669,0.28010077,621.83,620.74,0.28966244]
["bitfinex-derivatives","BNBF0:USTF0",1743207534871,0.32162614,621.84,620.74,0.28966244]
["bitfinex-derivatives","BNBF0:USTF0",1743207535371,0.28016842,621.82,620.74,0.28966244]
["bitfinex-derivatives","BNBF0:USTF0",1743207536767,0.28016842,621.82,620.73,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1743207536971,0.28016842,621.82,620.74,0.2895862]
["bitfinex-derivatives","BNBF0:USTF0",1743207537875,0.32162614,621.84,620.74,0.61178228]
["bitfinex-derivatives","BNBF0:USTF0",1743207538072,0.32162614,621.84,620.75,0.2895862]
["bitfinex-derivatives","BNBF0:USTF0",1743207539269,0.2800895,621.83,620.75,0.2895862]
["bitfinex-derivatives","BNBF0:USTF0",1743207539974,0.2800895,621.83,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1743207540168,0.2800895,621.83,620.75,0.28955167]
["bitfinex-derivatives","BNBF0:USTF0",1743207540874,0.32162614,621.84,620.75,0.28955167]
["bitfinex-derivatives","BNBF0:USTF0",1743207542076,0.28009739,621.83,620.75,0.28955167]
["bitfinex-derivatives","BNBF0:USTF0",1743207543876,0.32162614,621.84,620.75,0.28955167]
["bitfinex-derivatives","BNBF0:USTF0",1743207544979,0.32162614,621.84,620.76,0.28963396]
["bitfinex-derivatives","BNBF0:USTF0",1743207545183,0.28009964,621.83,620.75,0.28963396]
["bitfinex-derivatives","BNBF0:USTF0",1743207545375,0.28009964,621.83,620.76,0.28963396]
["bitfinex-derivatives","BNBF0:USTF0",1743207545575,0.28009964,621.83,620.75,0.28963396]
["bitfinex-derivatives","BNBF0:USTF0",1743207545774,0.28009964,621.83,620.76,0.28963396]
["bitfinex-derivatives","BNBF0:USTF0",1743207545974,0.28009964,621.83,620.75,0.28963396]
["bitfinex-derivatives","BNBF0:USTF0",1743207546178,0.28009964,621.83,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1743207546479,0.28009964,621.83,620.75,0.28967676]
["bitfinex-derivatives","BNBF0:USTF0",1743207546978,0.32162614,621.84,620.75,0.28967676]
["bitfinex-derivatives","BNBF0:USTF0",1743207548081,0.28011655,621.83,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1743207548582,0.28011655,621.83,620.75,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1743207548780,0.28011655,621.83,620.75,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1743207549881,0.32162614,621.84,620.75,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1743207551281,0.28012219,621.83,620.75,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1743207552279,0.28012219,621.83,620.76,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1743207552984,0.32162614,621.84,620.76,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1743207554283,0.2801267,621.83,620.76,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1743207554878,0.2801267,621.83,620.77,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1743207555479,0.2801267,621.83,620.78,0.2897953]
["bitfinex-derivatives","BNBF0:USTF0",1743207555883,0.32162614,621.84,620.78,0.2897953]
["bitfinex-derivatives","BNBF0:USTF0",1743207556882,0.32162614,621.84,620.77,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1743207557077,0.28012783,621.83,620.78,0.28984563]
["bitfinex-derivatives","BNBF0:USTF0",1743207557485,0.29586657,621.82,620.78,1.91684563]
["bitfinex-derivatives","BNBF0:USTF0",1743207557683,0.29586657,621.82,620.79,0.28984563]
["bitfinex-derivatives","BNBF0:USTF0",1743207557880,0.28012783,621.83,620.78,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1743207558983,0.32162614,621.84,620.78,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1743207560185,0.28015715,621.83,620.78,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1743207561986,0.32162614,621.84,620.78,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1743207563091,0.28011204,621.83,620.78,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1743207565089,0.32162614,621.84,620.78,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1743207566190,0.28014249,621.83,620.78,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1743207570900,0.32162614,621.84,620.78,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1743207572400,0.28012896,621.83,620.78,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1743207572798,0.61758297,621.82,620.78,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1743207573002,0.61758814,621.81,620.78,3.957]
["bitfinex-derivatives","BNBF0:USTF0",1743207573203,0.61759332,621.8,620.78,3.957]
["bitfinex-derivatives","BNBF0:USTF0",1743207573498,0.61759849,621.79,620.78,3.957]
["bitfinex-derivatives","BNBF0:USTF0",1743207573705,0.32165717,621.78,620.78,3.957]
["bitfinex-derivatives","BNBF0:USTF0",1743207573896,0.29597496,621.77,620.78,3.957]
["bitfinex-derivatives","BNBF0:USTF0",1743207574101,0.32166752,621.76,620.78,3.957]
["bitfinex-derivatives","BNBF0:USTF0",1743207574303,0.29597496,621.75,620.78,3.957]
["bitfinex-derivatives","BNBF0:USTF0",1743207574502,0.32167787,621.74,620.78,3.957]
["bitfinex-derivatives","BNBF0:USTF0",1743207575204,0.28022482,621.73,620.78,3.957]
["bitfinex-derivatives","BNBF0:USTF0",1743207577005,0.32167787,621.74,620.78,3.957]
["bitfinex-derivatives","BNBF0:USTF0",1743207577405,0.32167787,621.74,620.78,4.767]
["bitfinex-derivatives","BNBF0:USTF0",1743207578203,0.27996444,621.73,620.78,4.767]
["bitfinex-derivatives","BNBF0:USTF0",1743207579901,0.32167787,621.74,620.78,4.767]
["bitfinex-derivatives","BNBF0:USTF0",1743207581305,0.28010528,621.73,620.78,4.767]
["bitfinex-derivatives","BNBF0:USTF0",1743207583005,0.32167787,621.74,620.78,4.767]
["bitfinex-derivatives","BNBF0:USTF0",1743207584205,0.28013008,621.73,620.78,4.767]
["bitfinex-derivatives","BNBF0:USTF0",1743207586012,0.32167787,621.74,620.78,4.767]
["bitfinex-derivatives","BNBF0:USTF0",1743207587220,0.28012106,621.73,620.78,4.767]
["bitfinex-derivatives","BNBF0:USTF0",1743207588816,0.32167787,621.74,620.78,4.767]
["bitfinex-derivatives","BNBF0:USTF0",1743207589122,0.28022595,621.72,620.78,4.767]
["bitfinex-derivatives","BNBF0:USTF0",1743207592024,0.32167787,621.74,620.78,4.767]
["bitfinex-derivatives","BNBF0:USTF0",1743207593125,0.28011881,621.73,620.78,4.767]
["bitfinex-derivatives","BNBF0:USTF0",1743207594921,0.32167787,621.74,620.78,4.767]
["bitfinex-derivatives","BNBF0:USTF0",1743207596123,0.28007936,621.73,620.78,4.767]
["bitfinex-derivatives","BNBF0:USTF0",1743207600734,0.28007936,621.73,620.78,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1743207601033,0.32167787,621.74,620.78,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1743207602133,0.28011317,621.73,620.78,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1743207603928,0.32167787,621.74,620.78,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1743207605035,0.28012445,621.73,620.78,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1743207607036,0.32167787,621.74,620.78,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1743207608131,0.28016504,621.73,620.78,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1743207609937,0.32167787,621.74,620.78,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1743207610137,0.2802237,621.72,620.78,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1743207613039,0.32167787,621.74,620.78,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1743207614141,0.28014136,621.73,620.78,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1743207615444,0.28014136,621.73,620.78,5.195]
["bitfinex-derivatives","BNBF0:USTF0",1743207616041,0.32167787,621.74,620.78,5.195]
["bitfinex-derivatives","BNBF0:USTF0",1743207616447,0.32167787,621.74,620.78,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1743207616646,0.32167787,621.74,620.78,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1743207617147,0.28014023,621.73,620.78,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1743207619045,0.32167787,621.74,620.78,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1743207619643,0.32167787,621.74,620.78,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1743207620349,0.28014136,621.73,620.78,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1743207621951,0.32167787,621.74,620.78,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1743207622145,0.29592996,621.73,620.78,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1743207623251,0.28023272,621.72,620.78,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1743207623448,0.29592996,621.71,620.78,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1743207624050,0.28023272,621.72,620.78,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1743207625051,0.32167787,621.74,620.78,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1743207625748,0.32167787,621.74,620.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743207625945,0.32167787,621.74,620.45,0.2899048]
["bitfinex-derivatives","BNBF0:USTF0",1743207626150,0.2802079,621.73,620.45,0.2899048]
["bitfinex-derivatives","BNBF0:USTF0",1743207627948,0.32167787,621.74,620.45,0.2899048]
["bitfinex-derivatives","BNBF0:USTF0",1743207628854,0.29592428,621.73,620.45,0.2899048]
["bitfinex-derivatives","BNBF0:USTF0",1743207629256,0.57612316,621.73,620.45,0.2899048]
["bitfinex-derivatives","BNBF0:USTF0",1743207629456,0.29592428,621.72,620.45,0.2899048]
["bitfinex-derivatives","BNBF0:USTF0",1743207630956,0.28019888,621.73,620.45,0.2899048]
["bitfinex-derivatives","BNBF0:USTF0",1743207633758,0.29592012,621.72,620.45,0.2899048]
["bitfinex-derivatives","BNBF0:USTF0",1743207634152,0.29592012,621.73,620.45,0.2899048]
["bitfinex-derivatives","BNBF0:USTF0",1743207634457,0.32167787,621.74,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1743207634660,0.29592256,621.73,620.45,0.28988475]
["bitfinex-derivatives","BNBF0:USTF0",1743207635059,0.32167787,621.74,620.45,0.28988475]
["bitfinex-derivatives","BNBF0:USTF0",1743207635260,0.28027109,621.72,620.45,0.28988475]
["bitfinex-derivatives","BNBF0:USTF0",1743207635461,0.28027109,621.72,620.46,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743207635762,0.28027109,621.72,620.47,0.28988475]
["bitfinex-derivatives","BNBF0:USTF0",1743207636957,0.32167787,621.74,620.47,0.28988475]
["bitfinex-derivatives","BNBF0:USTF0",1743207638155,0.28022031,621.73,620.47,0.28988475]
["bitfinex-derivatives","BNBF0:USTF0",1743207639157,0.28022031,621.73,620.48,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1743207639357,0.28022031,621.73,620.49,0.28988475]
["bitfinex-derivatives","BNBF0:USTF0",1743207640156,0.32167787,621.74,620.49,0.61221065]
["bitfinex-derivatives","BNBF0:USTF0",1743207640354,0.32167787,621.74,620.5,0.28988475]
["bitfinex-derivatives","BNBF0:USTF0",1743207640753,0.32167787,621.74,620.51,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1743207640955,0.32167787,621.74,620.52,0.28988475]
["bitfinex-derivatives","BNBF0:USTF0",1743207641161,0.28019549,621.73,620.52,0.28988475]
["bitfinex-derivatives","BNBF0:USTF0",1743207641363,0.28019549,621.73,620.53,0.32230512]
["bitfinex-derivatives","BNBF0:USTF0",1743207641759,0.28019549,621.73,620.54,0.28988475]
["bitfinex-derivatives","BNBF0:USTF0",1743207641955,0.28019549,621.73,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1743207642155,0.28019549,621.73,620.56,0.28988475]
["bitfinex-derivatives","BNBF0:USTF0",1743207642360,0.28019549,621.73,620.57,0.32228435]
["bitfinex-derivatives","BNBF0:USTF0",1743207642562,0.28019549,621.73,620.58,0.28988475]
["bitfinex-derivatives","BNBF0:USTF0",1743207642761,0.28019549,621.73,620.59,0.32227396]
["bitfinex-derivatives","BNBF0:USTF0",1743207642963,0.32167787,621.74,620.6,0.28988475]
["bitfinex-derivatives","BNBF0:USTF0",1743207643159,0.32167787,621.74,620.6,0.32226877]
["bitfinex-derivatives","BNBF0:USTF0",1743207643359,0.32167787,621.74,620.61,0.28974093]
["bitfinex-derivatives","BNBF0:USTF0",1743207643964,0.32167787,621.74,620.61,0.6120045]
["bitfinex-derivatives","BNBF0:USTF0",1743207644164,0.28015151,621.73,620.62,0.28974093]
["bitfinex-derivatives","BNBF0:USTF0",1743207645864,0.32167787,621.74,620.61,0.32226357]
["bitfinex-derivatives","BNBF0:USTF0",1743207647268,0.28013798,621.73,620.61,0.32226357]
["bitfinex-derivatives","BNBF0:USTF0",1743207647567,0.28013798,621.73,620.62,0.28975522]
["bitfinex-derivatives","BNBF0:USTF0",1743207648464,0.28013798,621.73,620.61,0.32226357]
["bitfinex-derivatives","BNBF0:USTF0",1743207648668,0.28013798,621.73,620.62,0.28971062]
["bitfinex-derivatives","BNBF0:USTF0",1743207649068,0.32167787,621.74,620.62,0.28971062]
["bitfinex-derivatives","BNBF0:USTF0",1743207650062,0.32167787,621.74,620.63,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1743207650266,0.28012445,621.73,620.64,0.28972979]
["bitfinex-derivatives","BNBF0:USTF0",1743207651671,0.28012445,621.73,620.65,0.28972896]
["bitfinex-derivatives","BNBF0:USTF0",1743207651869,0.28012445,621.73,620.64,0.28972896]
["bitfinex-derivatives","BNBF0:USTF0",1743207652070,0.32167787,621.74,620.65,0.28972182]
["bitfinex-derivatives","BNBF0:USTF0",1743207652265,0.32167787,621.74,620.64,0.28972182]
["bitfinex-derivatives","BNBF0:USTF0",1743207652472,0.32167787,621.74,620.65,0.28972182]
["bitfinex-derivatives","BNBF0:USTF0",1743207652666,0.32167787,621.74,620.64,0.28972182]
["bitfinex-derivatives","BNBF0:USTF0",1743207652868,0.32167787,621.74,620.65,0.28972182]
["bitfinex-derivatives","BNBF0:USTF0",1743207653065,0.32167787,621.74,620.64,0.28972182]
["bitfinex-derivatives","BNBF0:USTF0",1743207653266,0.28012445,621.73,620.64,0.28972182]
["bitfinex-derivatives","BNBF0:USTF0",1743207653772,0.28012445,621.73,620.63,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1743207653972,0.28012445,621.73,620.64,0.28971728]
["bitfinex-derivatives","BNBF0:USTF0",1743207654872,0.32167787,621.74,620.64,0.28971728]
["bitfinex-derivatives","BNBF0:USTF0",1743207656175,0.28012445,621.73,620.64,0.28971728]
["bitfinex-derivatives","BNBF0:USTF0",1743207658978,0.28012445,621.73,620.63,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1743207659178,0.28012445,621.73,620.64,0.28974824]
["bitfinex-derivatives","BNBF0:USTF0",1743207660181,0.28012445,621.73,620.63,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1743207660381,0.28012445,621.73,620.64,0.28986388]
["bitfinex-derivatives","BNBF0:USTF0",1743207660579,0.28012445,621.73,620.63,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1743207660980,0.32167787,621.74,620.63,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1743207662281,0.28015602,621.73,620.63,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1743207666190,0.28015602,621.73,620.64,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743207667086,0.32167787,621.74,620.64,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743207668192,0.28018534,621.73,620.64,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743207669988,0.32167787,621.74,620.64,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743207671183,0.28017857,621.73,620.64,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743207672888,0.32167787,621.74,620.64,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743207673696,0.32167787,621.74,620.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743207674194,0.28016053,621.73,620.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743207674997,0.28016053,621.73,620.65,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1743207678996,0.32167787,621.74,620.65,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1743207679703,0.32167787,621.74,620.65,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1743207680300,0.28018647,621.73,620.65,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1743207680503,0.32168821,621.72,620.65,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1743207683203,0.28017745,621.71,620.65,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1743207683403,0.60187084,621.71,620.65,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1743207688008,0.32169856,621.7,620.65,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1743207688409,0.60197642,621.7,620.65,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1743207693911,0.32169856,621.7,620.65,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1743207695111,0.28012219,621.69,620.65,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1743207697014,0.32169856,621.7,620.65,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1743207698311,0.28012332,621.69,620.65,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1743207700118,0.32169856,621.7,620.65,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1743207701219,0.28013798,621.69,620.65,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1743207703014,0.32169856,621.7,620.65,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1743207704217,0.28012332,621.69,620.65,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1743207705919,0.32169856,621.7,620.65,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1743207707332,0.28009852,621.69,620.65,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1743207709131,0.32169856,621.7,620.65,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1743207710332,0.28009739,621.69,620.65,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1743207711934,0.32169856,621.7,620.65,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1743207712836,0.32169856,621.7,620.66,0.28968732]
["bitfinex-derivatives","BNBF0:USTF0",1743207713236,0.28009175,621.69,620.66,0.28968732]
["bitfinex-derivatives","BNBF0:USTF0",1743207713540,0.28009175,621.69,620.67,0.28968322]
["bitfinex-derivatives","BNBF0:USTF0",1743207713736,0.28009175,621.69,620.66,0.28968322]
["bitfinex-derivatives","BNBF0:USTF0",1743207713931,0.28009175,621.69,620.67,0.28968322]
["bitfinex-derivatives","BNBF0:USTF0",1743207714133,0.28009175,621.69,620.68,0.28968322]
["bitfinex-derivatives","BNBF0:USTF0",1743207714332,0.28009175,621.69,620.66,0.28968322]
["bitfinex-derivatives","BNBF0:USTF0",1743207714535,0.28009175,621.69,620.67,0.28968322]
["bitfinex-derivatives","BNBF0:USTF0",1743207714737,0.28009175,621.69,620.66,0.28968322]
["bitfinex-derivatives","BNBF0:USTF0",1743207714938,0.32169856,621.7,620.66,0.28968322]
["bitfinex-derivatives","BNBF0:USTF0",1743207715332,0.32169856,621.7,620.66,1.31868322]
["bitfinex-derivatives","BNBF0:USTF0",1743207715537,0.32169856,621.7,620.67,0.28968322]
["bitfinex-derivatives","BNBF0:USTF0",1743207716037,0.32169856,621.7,620.67,1.23668322]
["bitfinex-derivatives","BNBF0:USTF0",1743207716340,0.28011092,621.69,620.68,0.28968322]
["bitfinex-derivatives","BNBF0:USTF0",1743207716939,0.28011092,621.69,620.68,1.16768322]
["bitfinex-derivatives","BNBF0:USTF0",1743207717143,0.28011092,621.69,620.69,0.28968322]
["bitfinex-derivatives","BNBF0:USTF0",1743207718039,0.32169856,621.7,620.69,0.28968322]
["bitfinex-derivatives","BNBF0:USTF0",1743207718938,0.32169856,621.7,620.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743207719135,0.32169856,621.7,620.69,0.28968526]
["bitfinex-derivatives","BNBF0:USTF0",1743207719439,0.28012445,621.69,620.69,0.28968526]
["bitfinex-derivatives","BNBF0:USTF0",1743207721036,0.32169856,621.7,620.69,0.28968526]
["bitfinex-derivatives","BNBF0:USTF0",1743207721938,0.32169856,621.7,620.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743207722136,0.28013008,621.69,620.69,0.28963955]
["bitfinex-derivatives","BNBF0:USTF0",1743207722943,0.28013008,621.69,620.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743207724042,0.32169856,621.7,620.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743207724843,0.28013234,621.69,620.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743207727042,0.32169856,621.7,620.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743207727542,0.28011317,621.69,620.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743207727941,0.28011317,621.69,620.69,0.28959446]
["bitfinex-derivatives","BNBF0:USTF0",1743207728539,0.28011317,621.69,620.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743207728841,0.28011317,621.69,620.69,0.28957957]
["bitfinex-derivatives","BNBF0:USTF0",1743207729040,0.28011317,621.69,620.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743207729244,0.28011317,621.69,620.69,0.28957274]
["bitfinex-derivatives","BNBF0:USTF0",1743207730041,2.458772,622.48,620.69,0.28957274]
["bitfinex-derivatives","BNBF0:USTF0",1743207730244,2.458772,622.48,620.66,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1743207730245,0.28010641,621.68,620.67,0.28957274]
["bitfinex-derivatives","BNBF0:USTF0",1743207730440,0.28010641,621.68,620.67,0.61180516]
["bitfinex-derivatives","BNBF0:USTF0",1743207730645,0.32130578,622.46,620.68,0.28957274]
["bitfinex-derivatives","BNBF0:USTF0",1743207730847,0.29584279,622.45,620.68,0.28957274]
["bitfinex-derivatives","BNBF0:USTF0",1743207731046,0.32132127,622.43,620.68,0.28957274]
["bitfinex-derivatives","BNBF0:USTF0",1743207731244,0.29584279,622.42,620.68,0.28957274]
["bitfinex-derivatives","BNBF0:USTF0",1743207731443,0.32133676,622.4,620.68,0.28957274]
["bitfinex-derivatives","BNBF0:USTF0",1743207731648,0.29584279,622.39,620.69,0.32222204]
["bitfinex-derivatives","BNBF0:USTF0",1743207731849,0.32135225,622.37,620.7,0.28957274]
["bitfinex-derivatives","BNBF0:USTF0",1743207732048,0.29584279,622.36,620.7,0.28957274]
["bitfinex-derivatives","BNBF0:USTF0",1743207732252,0.32136774,622.34,620.7,0.28957274]
["bitfinex-derivatives","BNBF0:USTF0",1743207732450,0.29584279,622.33,620.7,0.28957274]
["bitfinex-derivatives","BNBF0:USTF0",1743207732648,0.32138323,622.31,620.7,0.28957274]
["bitfinex-derivatives","BNBF0:USTF0",1743207732845,0.29584279,622.3,620.7,0.28957274]
["bitfinex-derivatives","BNBF0:USTF0",1743207733048,0.32139872,622.28,620.7,0.28957274]
["bitfinex-derivatives","BNBF0:USTF0",1743207733249,0.29584279,622.27,620.7,0.28957274]
["bitfinex-derivatives","BNBF0:USTF0",1743207733451,0.32141422,622.25,620.7,0.28957274]
["bitfinex-derivatives","BNBF0:USTF0",1743207733647,0.29584279,622.24,620.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1743207733850,0.32142455,622.23,620.72,0.28957274]
["bitfinex-derivatives","BNBF0:USTF0",1743207734061,0.29584279,622.22,620.72,0.28957274]
["bitfinex-derivatives","BNBF0:USTF0",1743207734354,0.32143488,622.21,620.72,0.28957274]
["bitfinex-derivatives","BNBF0:USTF0",1743207734554,0.29584279,622.2,620.72,0.28957274]
["bitfinex-derivatives","BNBF0:USTF0",1743207734750,0.32144521,622.19,620.72,0.28957274]
["bitfinex-derivatives","BNBF0:USTF0",1743207734951,0.29584279,622.18,620.72,0.28957274]
["bitfinex-derivatives","BNBF0:USTF0",1743207735153,0.32145555,622.17,620.72,0.28957274]
["bitfinex-derivatives","BNBF0:USTF0",1743207735358,0.29584279,622.16,620.72,0.28957274]
["bitfinex-derivatives","BNBF0:USTF0",1743207735654,0.32146588,622.15,620.72,0.28957274]
["bitfinex-derivatives","BNBF0:USTF0",1743207735851,0.29584279,622.14,620.72,0.28957274]
["bitfinex-derivatives","BNBF0:USTF0",1743207736153,0.32147621,622.13,620.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1743207736351,0.61730878,622.13,620.72,0.28943232]
["bitfinex-derivatives","BNBF0:USTF0",1743207736548,0.29583257,622.12,620.72,0.28943232]
["bitfinex-derivatives","BNBF0:USTF0",1743207736753,0.32148655,622.11,620.72,0.28943232]
["bitfinex-derivatives","BNBF0:USTF0",1743207736952,0.29583257,622.1,620.72,0.28943232]
["bitfinex-derivatives","BNBF0:USTF0",1743207737254,0.57597167,622.1,620.72,0.28943232]
["bitfinex-derivatives","BNBF0:USTF0",1743207737453,0.29583257,622.09,620.72,0.28943232]
["bitfinex-derivatives","BNBF0:USTF0",1743207739155,0.29583257,622.1,620.72,0.28943232]
["bitfinex-derivatives","BNBF0:USTF0",1743207740057,0.29583257,622.1,620.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1743207740058,0.29582946,622.09,620.73,0.28933722]
["bitfinex-derivatives","BNBF0:USTF0",1743207740259,0.28014023,622.09,620.72,0.28933722]
["bitfinex-derivatives","BNBF0:USTF0",1743207740459,0.29582946,622.08,620.73,0.28933722]
["bitfinex-derivatives","BNBF0:USTF0",1743207740655,0.29582946,622.08,620.74,0.28933722]
["bitfinex-derivatives","BNBF0:USTF0",1743207740852,0.29582946,622.08,620.72,0.28933722]
["bitfinex-derivatives","BNBF0:USTF0",1743207741159,0.29582946,622.08,620.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1743207741160,0.29582946,622.08,620.73,0.28933722]
["bitfinex-derivatives","BNBF0:USTF0",1743207741359,0.32150722,622.07,620.72,0.28933722]
["bitfinex-derivatives","BNBF0:USTF0",1743207741554,0.32150722,622.07,620.74,0.28933722]
["bitfinex-derivatives","BNBF0:USTF0",1743207741758,0.29582946,622.06,620.75,0.28933722]
["bitfinex-derivatives","BNBF0:USTF0",1743207741959,0.29582946,622.06,620.75,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1743207742160,0.29582946,622.06,620.76,0.28933722]
["bitfinex-derivatives","BNBF0:USTF0",1743207742359,0.29582946,622.06,620.76,1.11733722]
["bitfinex-derivatives","BNBF0:USTF0",1743207742560,0.29582946,622.06,620.77,0.28933722]
["bitfinex-derivatives","BNBF0:USTF0",1743207743259,0.2801391,622.05,620.77,0.28933722]
["bitfinex-derivatives","BNBF0:USTF0",1743207743457,0.29582946,622.04,620.77,0.28933722]
["bitfinex-derivatives","BNBF0:USTF0",1743207745361,0.29582946,622.03,620.77,0.28933722]
["bitfinex-derivatives","BNBF0:USTF0",1743207745555,0.29582946,622.02,620.77,0.28933722]
["bitfinex-derivatives","BNBF0:USTF0",1743207745759,0.2801391,622.03,620.77,0.28933722]
["bitfinex-derivatives","BNBF0:USTF0",1743207745959,0.29582946,622.01,620.77,0.28933722]
["bitfinex-derivatives","BNBF0:USTF0",1743207746160,0.2801391,622.03,620.77,0.28933722]
["bitfinex-derivatives","BNBF0:USTF0",1743207748063,0.32150722,622.07,620.77,0.28933722]
["bitfinex-derivatives","BNBF0:USTF0",1743207748464,0.28013685,622.02,620.77,0.28933722]
["bitfinex-derivatives","BNBF0:USTF0",1743207749266,0.28013685,622.02,620.78,0.32217532]
["bitfinex-derivatives","BNBF0:USTF0",1743207750366,0.28013685,622.02,620.79,0.2891902]
["bitfinex-derivatives","BNBF0:USTF0",1743207750963,0.28013685,622.02,620.8,0.32216494]
["bitfinex-derivatives","BNBF0:USTF0",1743207751165,0.28013685,622.02,620.81,0.2891902]
["bitfinex-derivatives","BNBF0:USTF0",1743207751367,0.28013685,622.02,620.82,0.32215456]
["bitfinex-derivatives","BNBF0:USTF0",1743207751568,0.28013685,622.02,620.83,0.2891902]
["bitfinex-derivatives","BNBF0:USTF0",1743207751768,0.28013685,622.02,620.85,0.322139]
["bitfinex-derivatives","BNBF0:USTF0",1743207752067,0.28013685,622.02,620.86,0.2891902]
["bitfinex-derivatives","BNBF0:USTF0",1743207752268,0.28013685,622.02,620.88,0.32212343]
["bitfinex-derivatives","BNBF0:USTF0",1743207752468,0.28013685,622.02,620.89,0.2891902]
["bitfinex-derivatives","BNBF0:USTF0",1743207752663,0.28013685,622.02,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1743207752864,0.28013685,622.02,620.92,0.2891902]
["bitfinex-derivatives","BNBF0:USTF0",1743207753063,0.28013685,622.02,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1743207753267,0.28013685,622.02,620.94,0.2891902]
["bitfinex-derivatives","BNBF0:USTF0",1743207753468,0.28013685,622.02,620.95,0.32208712]
["bitfinex-derivatives","BNBF0:USTF0",1743207753770,0.28013685,622.02,620.96,0.2891902]
["bitfinex-derivatives","BNBF0:USTF0",1743207754066,2.458772,622.98,620.97,0.32207675]
["bitfinex-derivatives","BNBF0:USTF0",1743207754370,0.3210479,622.96,620.98,0.2891902]
["bitfinex-derivatives","BNBF0:USTF0",1743207754664,0.29560957,622.95,620.99,0.32206637]
["bitfinex-derivatives","BNBF0:USTF0",1743207754868,0.32106336,622.93,621.0,0.2891902]
["bitfinex-derivatives","BNBF0:USTF0",1743207755070,0.29560957,622.92,621.01,0.322056]
["bitfinex-derivatives","BNBF0:USTF0",1743207755271,0.32107882,622.9,621.01,1.422056]
["bitfinex-derivatives","BNBF0:USTF0",1743207755470,0.29560957,622.89,621.01,1.422056]
["bitfinex-derivatives","BNBF0:USTF0",1743207755667,0.32109428,622.87,621.01,1.422056]
["bitfinex-derivatives","BNBF0:USTF0",1743207755867,0.29560957,622.86,621.01,1.422056]
["bitfinex-derivatives","BNBF0:USTF0",1743207756068,0.32110975,622.84,621.01,1.422056]
["bitfinex-derivatives","BNBF0:USTF0",1743207756264,0.29560957,622.83,621.01,1.422056]
["bitfinex-derivatives","BNBF0:USTF0",1743207756469,0.32112522,622.81,621.01,1.422056]
["bitfinex-derivatives","BNBF0:USTF0",1743207756669,0.29560957,622.8,621.02,0.28878916]
["bitfinex-derivatives","BNBF0:USTF0",1743207756970,0.29560957,622.8,621.03,0.32204563]
["bitfinex-derivatives","BNBF0:USTF0",1743207757373,0.32114069,622.78,621.03,0.32204563]
["bitfinex-derivatives","BNBF0:USTF0",1743207757567,0.29560957,622.77,621.03,0.32204563]
["bitfinex-derivatives","BNBF0:USTF0",1743207757768,0.32115616,622.75,621.03,0.32204563]
["bitfinex-derivatives","BNBF0:USTF0",1743207757970,0.29560957,622.74,621.03,0.32204563]
["bitfinex-derivatives","BNBF0:USTF0",1743207758171,0.32117163,622.72,621.03,0.32204563]
["bitfinex-derivatives","BNBF0:USTF0",1743207758373,0.29560957,622.71,621.03,0.32204563]
["bitfinex-derivatives","BNBF0:USTF0",1743207758673,0.3211871,622.69,621.03,0.32204563]
["bitfinex-derivatives","BNBF0:USTF0",1743207758972,0.29560957,622.68,621.03,0.32204563]
["bitfinex-derivatives","BNBF0:USTF0",1743207759168,0.32119742,622.67,621.03,0.32204563]
["bitfinex-derivatives","BNBF0:USTF0",1743207760975,0.32119742,622.67,621.03,1.22104563]
["bitfinex-derivatives","BNBF0:USTF0",1743207761173,0.27982599,622.66,621.03,1.22104563]
["bitfinex-derivatives","BNBF0:USTF0",1743207761374,0.32120774,622.65,621.03,1.22104563]
["bitfinex-derivatives","BNBF0:USTF0",1743207763677,0.32120774,622.65,621.03,2.35104563]
["bitfinex-derivatives","BNBF0:USTF0",1743207764276,0.57541573,622.64,621.04,0.28870252]
["bitfinex-derivatives","BNBF0:USTF0",1743207764578,0.61682129,622.63,621.05,0.32203526]
["bitfinex-derivatives","BNBF0:USTF0",1743207764779,0.61682645,622.62,621.06,0.28870252]
["bitfinex-derivatives","BNBF0:USTF0",1743207764974,0.61683161,622.61,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1743207765179,0.61683677,622.6,621.08,0.28870252]
["bitfinex-derivatives","BNBF0:USTF0",1743207765375,0.61684193,622.59,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1743207765579,0.61684709,622.58,621.1,0.28870252]
["bitfinex-derivatives","BNBF0:USTF0",1743207765779,0.61685225,622.57,621.11,0.32200415]
["bitfinex-derivatives","BNBF0:USTF0",1743207765976,0.32125417,622.56,621.12,0.28870252]
["bitfinex-derivatives","BNBF0:USTF0",1743207766179,0.32125417,622.56,621.13,0.32199378]
["bitfinex-derivatives","BNBF0:USTF0",1743207766375,0.32125417,622.56,621.14,0.28870252]
["bitfinex-derivatives","BNBF0:USTF0",1743207766579,0.32125417,622.56,621.15,0.32198341]
["bitfinex-derivatives","BNBF0:USTF0",1743207766780,0.32125417,622.56,621.16,0.28870252]
["bitfinex-derivatives","BNBF0:USTF0",1743207766977,0.32125417,622.56,621.17,0.32197305]
["bitfinex-derivatives","BNBF0:USTF0",1743207767176,0.27984287,622.55,621.18,0.28870252]
["bitfinex-derivatives","BNBF0:USTF0",1743207767380,0.27984287,622.55,621.19,0.32196268]
["bitfinex-derivatives","BNBF0:USTF0",1743207769084,0.32125417,622.56,621.19,0.32196268]
["bitfinex-derivatives","BNBF0:USTF0",1743207770278,0.27978212,622.55,621.19,0.32196268]
["bitfinex-derivatives","BNBF0:USTF0",1743207772185,0.32125417,622.56,621.19,0.32196268]
["bitfinex-derivatives","BNBF0:USTF0",1743207773279,0.27977875,622.55,621.19,0.32196268]
["bitfinex-derivatives","BNBF0:USTF0",1743207773480,0.27977875,622.55,621.2,0.28846682]
["bitfinex-derivatives","BNBF0:USTF0",1743207773683,0.27977875,622.55,621.21,0.32195231]
["bitfinex-derivatives","BNBF0:USTF0",1743207773885,0.27977875,622.55,621.22,0.28846682]
["bitfinex-derivatives","BNBF0:USTF0",1743207774086,0.27977875,622.55,621.23,0.32194195]
["bitfinex-derivatives","BNBF0:USTF0",1743207774282,0.27977875,622.55,621.24,0.28846682]
["bitfinex-derivatives","BNBF0:USTF0",1743207774483,0.27977875,622.55,621.25,0.32193158]
["bitfinex-derivatives","BNBF0:USTF0",1743207774785,0.27977875,622.55,621.26,0.28846682]
["bitfinex-derivatives","BNBF0:USTF0",1743207775085,0.32125417,622.56,621.27,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1743207776285,0.279781,622.55,621.27,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1743207776485,0.57533026,622.55,621.28,0.28850172]
["bitfinex-derivatives","BNBF0:USTF0",1743207776783,0.29554926,622.54,621.28,0.28850172]
["bitfinex-derivatives","BNBF0:USTF0",1743207776989,0.279781,622.55,621.27,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1743207777190,0.29554957,622.54,621.28,0.28850738]
["bitfinex-derivatives","BNBF0:USTF0",1743207778385,0.29554957,622.55,621.28,0.28850738]
["bitfinex-derivatives","BNBF0:USTF0",1743207778584,0.29554957,622.54,621.28,0.28850738]
["bitfinex-derivatives","BNBF0:USTF0",1743207778783,0.29554957,622.53,621.28,0.28850738]
["bitfinex-derivatives","BNBF0:USTF0",1743207778986,0.32125417,622.56,621.28,0.28850738]
["bitfinex-derivatives","BNBF0:USTF0",1743207779183,0.27990027,622.53,621.28,0.28850738]
["bitfinex-derivatives","BNBF0:USTF0",1743207780992,0.32125417,622.56,621.28,0.28850738]
["bitfinex-derivatives","BNBF0:USTF0",1743207782194,0.27980124,622.55,621.28,0.28850738]
["bitfinex-derivatives","BNBF0:USTF0",1743207783796,0.27980124,622.55,621.29,0.32191086]
["bitfinex-derivatives","BNBF0:USTF0",1743207783996,0.32125417,622.56,621.3,0.28850738]
["bitfinex-derivatives","BNBF0:USTF0",1743207784197,0.32125417,622.56,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1743207784400,0.32125417,622.56,621.32,0.28850738]
["bitfinex-derivatives","BNBF0:USTF0",1743207784598,0.32125417,622.56,621.32,0.61040269]
["bitfinex-derivatives","BNBF0:USTF0",1743207784796,0.32125417,622.56,621.33,0.28850738]
["bitfinex-derivatives","BNBF0:USTF0",1743207785295,0.27979675,622.55,621.33,0.28850738]
["bitfinex-derivatives","BNBF0:USTF0",1743207786296,0.27979675,622.55,621.34,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743207787294,0.32125417,622.56,621.34,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743207787699,0.2797945,622.55,621.34,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743207789002,0.2797945,622.55,621.35,0.2885142]
["bitfinex-derivatives","BNBF0:USTF0",1743207789998,0.32125417,622.56,621.35,0.2885142]
["bitfinex-derivatives","BNBF0:USTF0",1743207790401,0.27987663,622.54,621.36,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1743207790603,0.27987663,622.54,621.37,0.2885142]
["bitfinex-derivatives","BNBF0:USTF0",1743207792998,0.32125417,622.56,621.37,0.2885142]
["bitfinex-derivatives","BNBF0:USTF0",1743207793399,0.27987213,622.53,621.37,0.2885142]
["bitfinex-derivatives","BNBF0:USTF0",1743207796103,0.32125417,622.56,621.37,0.2885142]
["bitfinex-derivatives","BNBF0:USTF0",1743207796500,0.32125417,622.56,621.38,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743207796700,0.32125417,622.56,621.39,0.2885142]
["bitfinex-derivatives","BNBF0:USTF0",1743207797301,0.27981924,622.55,621.39,0.2885142]
["bitfinex-derivatives","BNBF0:USTF0",1743207797805,0.27981924,622.55,621.4,0.28847772]
["bitfinex-derivatives","BNBF0:USTF0",1743207798005,0.27981924,622.55,621.41,0.28847772]
["bitfinex-derivatives","BNBF0:USTF0",1743207798207,0.27981924,622.55,621.39,0.28847772]
["bitfinex-derivatives","BNBF0:USTF0",1743207798409,0.27981924,622.55,621.4,0.28847772]
["bitfinex-derivatives","BNBF0:USTF0",1743207798707,0.27981924,622.55,621.41,0.28847772]
["bitfinex-derivatives","BNBF0:USTF0",1743207798907,0.27981924,622.55,621.39,0.28847772]
["bitfinex-derivatives","BNBF0:USTF0",1743207799208,0.32125417,622.56,621.38,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743207800411,0.27980912,622.55,621.38,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743207802110,0.32125417,622.56,621.38,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743207803313,0.279772,622.55,621.38,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743207805017,0.32125417,622.56,621.38,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743207805618,0.32125417,622.56,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1743207806217,0.27975738,622.55,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1743207806717,0.27975738,622.55,621.4,0.28853189]
["bitfinex-derivatives","BNBF0:USTF0",1743207806919,0.27975738,622.55,621.4,0.61038576]
["bitfinex-derivatives","BNBF0:USTF0",1743207807224,0.27975738,622.55,621.41,0.61038058]
["bitfinex-derivatives","BNBF0:USTF0",1743207807418,0.27975738,622.55,621.42,0.6103754]
["bitfinex-derivatives","BNBF0:USTF0",1743207807618,0.27975738,622.55,621.38,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743207807619,0.27975738,622.55,621.43,0.61037023]
["bitfinex-derivatives","BNBF0:USTF0",1743207807820,0.27975738,622.55,621.44,0.61036505]
["bitfinex-derivatives","BNBF0:USTF0",1743207808015,0.32125417,622.56,621.45,0.61035987]
["bitfinex-derivatives","BNBF0:USTF0",1743207808319,0.32125417,622.56,621.46,0.61035469]
["bitfinex-derivatives","BNBF0:USTF0",1743207808520,0.32125417,622.56,621.47,0.28853189]
["bitfinex-derivatives","BNBF0:USTF0",1743207809319,0.27972703,622.55,621.47,0.28853189]
["bitfinex-derivatives","BNBF0:USTF0",1743207812120,0.27972703,622.55,621.46,0.3218228]
["bitfinex-derivatives","BNBF0:USTF0",1743207812416,0.27972703,622.55,621.47,0.28851581]
["bitfinex-derivatives","BNBF0:USTF0",1743207812621,0.27972703,622.55,621.48,0.32181244]
["bitfinex-derivatives","BNBF0:USTF0",1743207812815,0.27972703,622.55,621.49,0.28851581]
["bitfinex-derivatives","BNBF0:USTF0",1743207813017,0.27972703,622.55,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1743207813217,0.27972703,622.55,621.51,0.28851581]
["bitfinex-derivatives","BNBF0:USTF0",1743207813419,0.27972703,622.55,621.52,0.32179173]
["bitfinex-derivatives","BNBF0:USTF0",1743207813616,0.27972703,622.55,621.53,0.28851581]
["bitfinex-derivatives","BNBF0:USTF0",1743207814024,2.458772,623.22,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1743207814224,0.32092426,623.2,621.55,0.28851581]
["bitfinex-derivatives","BNBF0:USTF0",1743207814421,0.2954413,623.19,621.55,0.28851581]
["bitfinex-derivatives","BNBF0:USTF0",1743207814622,0.32093971,623.17,621.55,0.28851581]
["bitfinex-derivatives","BNBF0:USTF0",1743207814823,0.2954413,623.16,621.55,0.28851581]
["bitfinex-derivatives","BNBF0:USTF0",1743207815022,0.32095516,623.14,621.55,0.28851581]
["bitfinex-derivatives","BNBF0:USTF0",1743207815218,0.2954413,623.13,621.55,0.28851581]
["bitfinex-derivatives","BNBF0:USTF0",1743207815420,0.32097061,623.11,621.55,0.28851581]
["bitfinex-derivatives","BNBF0:USTF0",1743207815621,0.2954413,623.1,621.55,0.28851581]
["bitfinex-derivatives","BNBF0:USTF0",1743207815922,0.32098606,623.08,621.55,0.28851581]
["bitfinex-derivatives","BNBF0:USTF0",1743207816123,0.2954413,623.07,621.55,0.28851581]
["bitfinex-derivatives","BNBF0:USTF0",1743207816322,0.32100152,623.05,621.55,0.28851581]
["bitfinex-derivatives","BNBF0:USTF0",1743207816619,0.2954413,623.04,621.55,0.28851581]
["bitfinex-derivatives","BNBF0:USTF0",1743207816819,0.32101182,623.03,621.55,0.28851581]
["bitfinex-derivatives","BNBF0:USTF0",1743207817018,0.2954413,623.02,621.55,0.28851581]
["bitfinex-derivatives","BNBF0:USTF0",1743207817218,0.32102213,623.01,621.55,0.28851581]
["bitfinex-derivatives","BNBF0:USTF0",1743207817422,0.2954413,623.0,621.55,0.28851581]
["bitfinex-derivatives","BNBF0:USTF0",1743207817723,0.32103244,622.99,621.55,0.28851581]
["bitfinex-derivatives","BNBF0:USTF0",1743207817924,0.2954413,622.98,621.55,0.28851581]
["bitfinex-derivatives","BNBF0:USTF0",1743207818223,0.32104274,622.97,621.55,0.28851581]
["bitfinex-derivatives","BNBF0:USTF0",1743207818427,0.2954413,622.96,621.55,0.28851581]
["bitfinex-derivatives","BNBF0:USTF0",1743207818723,0.32105305,622.95,621.55,0.28851581]
["bitfinex-derivatives","BNBF0:USTF0",1743207818923,0.2954413,622.94,621.55,0.28851581]
["bitfinex-derivatives","BNBF0:USTF0",1743207819124,0.32106336,622.93,621.55,0.28851581]
["bitfinex-derivatives","BNBF0:USTF0",1743207819521,0.2954413,622.92,621.55,0.28851581]
["bitfinex-derivatives","BNBF0:USTF0",1743207819721,0.32107367,622.91,621.55,0.28851581]
["bitfinex-derivatives","BNBF0:USTF0",1743207820019,0.2954413,622.9,621.55,0.28851581]
["bitfinex-derivatives","BNBF0:USTF0",1743207820219,0.32108397,622.89,621.55,0.28851581]
["bitfinex-derivatives","BNBF0:USTF0",1743207820420,0.2954413,622.88,621.55,0.28851581]
["bitfinex-derivatives","BNBF0:USTF0",1743207820621,0.32109428,622.87,621.55,0.28851581]
["bitfinex-derivatives","BNBF0:USTF0",1743207820925,0.2954413,622.86,621.55,0.28851581]
["bitfinex-derivatives","BNBF0:USTF0",1743207821124,0.32110459,622.85,621.55,0.28851581]
["bitfinex-derivatives","BNBF0:USTF0",1743207821324,0.2954413,622.84,621.55,0.28851581]
["bitfinex-derivatives","BNBF0:USTF0",1743207822824,0.29544267,622.83,621.56,0.28834375]
["bitfinex-derivatives","BNBF0:USTF0",1743207823022,0.29544267,622.84,621.56,0.28834375]
["bitfinex-derivatives","BNBF0:USTF0",1743207823218,0.29544267,622.83,621.56,0.28834375]
["bitfinex-derivatives","BNBF0:USTF0",1743207823423,0.29544267,622.84,621.56,0.28834375]
["bitfinex-derivatives","BNBF0:USTF0",1743207823622,0.29544267,622.82,621.56,0.28834375]
["bitfinex-derivatives","BNBF0:USTF0",1743207823823,0.29544267,622.81,621.56,0.28834375]
["bitfinex-derivatives","BNBF0:USTF0",1743207824021,0.29544267,622.8,621.56,0.28834375]
["bitfinex-derivatives","BNBF0:USTF0",1743207824220,0.29544267,622.84,621.56,0.28834375]
["bitfinex-derivatives","BNBF0:USTF0",1743207824420,0.27978437,622.8,621.56,0.28834375]
["bitfinex-derivatives","BNBF0:USTF0",1743207824620,0.29544267,622.79,621.56,0.28834375]
["bitfinex-derivatives","BNBF0:USTF0",1743207825321,0.29544267,622.79,621.56,1.34634375]
["bitfinex-derivatives","BNBF0:USTF0",1743207825522,0.29544267,622.79,621.57,0.28834375]
["bitfinex-derivatives","BNBF0:USTF0",1743207828325,0.29542793,622.78,621.56,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1743207828519,0.29542793,622.79,621.58,0.28841382]
["bitfinex-derivatives","BNBF0:USTF0",1743207828724,0.29542793,622.78,621.59,0.28841382]
["bitfinex-derivatives","BNBF0:USTF0",1743207829021,0.29542793,622.77,621.6,0.28841382]
["bitfinex-derivatives","BNBF0:USTF0",1743207829225,0.29542793,622.79,621.57,0.28841382]
["bitfinex-derivatives","BNBF0:USTF0",1743207830527,0.27978437,622.8,621.57,0.28841382]
["bitfinex-derivatives","BNBF0:USTF0",1743207831629,0.27978437,622.8,621.58,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1743207831827,0.27978437,622.8,621.59,0.28841382]
["bitfinex-derivatives","BNBF0:USTF0",1743207832026,0.32110459,622.85,621.58,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1743207833330,0.27972028,622.84,621.58,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1743207835029,0.32110459,622.85,621.58,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1743207836229,0.27969555,622.84,621.58,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1743207838130,0.32110459,622.85,621.58,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1743207838831,0.32110459,622.85,621.59,0.28836436]
["bitfinex-derivatives","BNBF0:USTF0",1743207839432,0.27967757,622.84,621.59,0.28836436]
["bitfinex-derivatives","BNBF0:USTF0",1743207841133,0.32110459,622.85,621.59,0.28836436]
["bitfinex-derivatives","BNBF0:USTF0",1743207842334,0.27968206,622.84,621.59,0.28836436]
["bitfinex-derivatives","BNBF0:USTF0",1743207842928,0.29540669,622.83,621.6,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1743207843134,0.29540669,622.83,621.61,0.28836436]
["bitfinex-derivatives","BNBF0:USTF0",1743207844338,0.29540669,622.84,621.61,0.28836436]
["bitfinex-derivatives","BNBF0:USTF0",1743207845340,0.2797765,622.83,621.61,0.28836436]
["bitfinex-derivatives","BNBF0:USTF0",1743207845536,0.29540669,622.82,621.61,0.28836436]
["bitfinex-derivatives","BNBF0:USTF0",1743207847238,0.29540669,622.84,621.61,0.28836436]
["bitfinex-derivatives","BNBF0:USTF0",1743207848232,0.2797765,622.83,621.61,0.28836436]
["bitfinex-derivatives","BNBF0:USTF0",1743207848538,0.29540669,622.82,621.61,0.28836436]
["bitfinex-derivatives","BNBF0:USTF0",1743207849239,0.2797765,622.83,621.6,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1743207849438,0.29543387,622.82,621.61,0.28846451]
["bitfinex-derivatives","BNBF0:USTF0",1743207851740,0.29543387,622.82,621.62,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1743207851935,0.29543387,622.82,621.63,0.28846451]
["bitfinex-derivatives","BNBF0:USTF0",1743207852838,0.2797765,622.83,621.62,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1743207853038,0.29540825,622.82,621.64,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1743207853234,0.29540825,622.84,621.65,0.28837956]
["bitfinex-derivatives","BNBF0:USTF0",1743207853434,0.29540825,622.84,621.65,1.15637956]
["bitfinex-derivatives","BNBF0:USTF0",1743207853634,0.29540825,622.84,621.66,0.28837956]
["bitfinex-derivatives","BNBF0:USTF0",1743207854338,0.27973939,622.83,621.66,0.28837956]
["bitfinex-derivatives","BNBF0:USTF0",1743207856139,0.32110459,622.85,621.66,0.28837956]
["bitfinex-derivatives","BNBF0:USTF0",1743207857142,0.32110459,622.85,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1743207857344,0.27968094,622.84,621.68,0.28837956]
["bitfinex-derivatives","BNBF0:USTF0",1743207858242,0.27968094,622.84,621.69,0.28831201]
["bitfinex-derivatives","BNBF0:USTF0",1743207858438,0.27968094,622.84,621.68,0.28831201]
["bitfinex-derivatives","BNBF0:USTF0",1743207859045,0.32110459,622.85,621.68,0.28831201]
["bitfinex-derivatives","BNBF0:USTF0",1743207860344,0.27968319,622.84,621.68,0.28831201]
["bitfinex-derivatives","BNBF0:USTF0",1743207861143,0.27968319,622.84,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1743207861339,0.27968319,622.84,621.68,0.28831436]
["bitfinex-derivatives","BNBF0:USTF0",1743207862539,0.27968319,622.84,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1743207862745,0.27968319,622.84,621.68,0.28833253]
["bitfinex-derivatives","BNBF0:USTF0",1743207862945,0.29539737,622.83,621.68,0.28833253]
["bitfinex-derivatives","BNBF0:USTF0",1743207863546,0.29539737,622.83,621.68,1.58833253]
["bitfinex-derivatives","BNBF0:USTF0",1743207863746,0.29539737,622.83,621.69,0.28833253]
["bitfinex-derivatives","BNBF0:USTF0",1743207865248,0.27968319,622.84,621.68,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1743207865447,0.29539723,622.83,621.7,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743207865746,0.29539723,622.83,621.71,0.28833294]
["bitfinex-derivatives","BNBF0:USTF0",1743207868248,0.29539723,622.84,621.71,0.28833294]
["bitfinex-derivatives","BNBF0:USTF0",1743207868447,0.29539723,622.83,621.71,0.28833294]
["bitfinex-derivatives","BNBF0:USTF0",1743207868748,0.29539723,622.82,621.71,0.28833294]
["bitfinex-derivatives","BNBF0:USTF0",1743207868948,0.29539723,622.84,621.71,0.28833294]
["bitfinex-derivatives","BNBF0:USTF0",1743207869149,0.32110459,622.85,621.7,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743207869343,0.27975626,622.81,621.7,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743207874060,0.32110459,622.85,621.7,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743207875357,0.27970342,622.84,621.7,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743207877062,0.32110459,622.85,621.7,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743207878165,0.27970117,622.84,621.7,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743207878465,0.27970117,622.84,621.68,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1743207880170,0.32110459,622.85,621.68,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1743207881472,0.27968881,622.84,621.68,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1743207883170,0.32110459,622.85,621.68,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1743207884273,0.27968431,622.84,621.68,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1743207884674,0.27968431,622.84,621.68,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1743207885173,0.27968431,622.84,621.68,4.546]
["bitfinex-derivatives","BNBF0:USTF0",1743207886077,0.32110459,622.85,621.68,4.546]
["bitfinex-derivatives","BNBF0:USTF0",1743207887277,0.27969218,622.84,621.68,4.546]
["bitfinex-derivatives","BNBF0:USTF0",1743207889178,0.32110459,622.85,621.68,4.546]
["bitfinex-derivatives","BNBF0:USTF0",1743207890379,0.2796978,622.84,621.68,4.546]
["bitfinex-derivatives","BNBF0:USTF0",1743207891679,0.2796978,622.84,621.69,0.28845975]
["bitfinex-derivatives","BNBF0:USTF0",1743207892179,0.32110459,622.85,621.69,0.28845975]
["bitfinex-derivatives","BNBF0:USTF0",1743207893384,0.27970229,622.84,621.69,0.28845975]
["bitfinex-derivatives","BNBF0:USTF0",1743207894083,0.27970229,622.84,621.68,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1743207895083,0.32110459,622.85,621.68,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1743207895283,0.29541284,622.84,621.68,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1743207895780,0.32110459,622.85,621.68,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1743207895981,0.32110459,622.85,621.68,4.128]
["bitfinex-derivatives","BNBF0:USTF0",1743207896183,0.32110459,622.85,621.69,0.28845726]
["bitfinex-derivatives","BNBF0:USTF0",1743207896388,0.27971353,622.84,621.68,4.128]
["bitfinex-derivatives","BNBF0:USTF0",1743207897789,0.2954118,622.83,621.69,0.2885075]
["bitfinex-derivatives","BNBF0:USTF0",1743207898181,0.32110459,622.85,621.69,0.2885075]
["bitfinex-derivatives","BNBF0:USTF0",1743207898382,0.27976188,622.82,621.69,0.2885075]
["bitfinex-derivatives","BNBF0:USTF0",1743207898880,0.27976188,622.82,621.68,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1743207899283,0.27976188,622.82,621.68,3.188]
["bitfinex-derivatives","BNBF0:USTF0",1743207900790,0.27976188,622.82,621.69,0.28850565]
["bitfinex-derivatives","BNBF0:USTF0",1743207901192,0.32110459,622.85,621.69,0.28850565]
["bitfinex-derivatives","BNBF0:USTF0",1743207901391,0.2954074,622.84,621.69,0.28850565]
["bitfinex-derivatives","BNBF0:USTF0",1743207902094,0.29541126,622.83,621.7,0.28850203]
["bitfinex-derivatives","BNBF0:USTF0",1743207902287,0.27976076,622.83,621.69,0.28850203]
["bitfinex-derivatives","BNBF0:USTF0",1743207902491,0.29541126,622.82,621.69,0.28850203]
["bitfinex-derivatives","BNBF0:USTF0",1743207903089,0.27976076,622.83,621.68,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1743207904195,0.32110459,622.85,621.68,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1743207905297,0.27971691,622.84,621.68,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1743207907198,0.32110459,622.85,621.68,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1743207908399,0.27971016,622.84,621.68,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1743207913103,0.32110459,622.85,621.68,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1743207914003,0.29542046,622.84,621.68,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1743207914203,0.32110975,622.84,621.68,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1743207914403,0.29544293,622.83,621.68,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1743207917198,0.32112006,622.82,621.68,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1743207917398,0.29544293,622.81,621.68,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1743207917604,0.32113037,622.8,621.68,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1743207917808,0.29544293,622.79,621.68,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1743207918004,0.32114069,622.78,621.68,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1743207920504,0.27974726,622.77,621.68,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1743207922108,0.32114069,622.78,621.68,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1743207923299,0.27969443,622.77,621.68,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1743207925107,0.32114069,622.78,621.68,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1743207926306,0.27968881,622.77,621.68,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1743207928107,0.32114069,622.78,621.68,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1743207929408,0.27969218,622.77,621.68,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1743207930902,0.60083802,622.77,621.68,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1743207931105,0.32114584,622.77,621.68,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1743207932308,0.27971241,622.76,621.68,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1743207934109,0.32114584,622.77,621.68,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1743207934909,0.2797259,622.76,621.68,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1743207936603,0.2954394,622.75,621.68,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1743207937405,0.32114584,622.77,621.68,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1743207937604,0.27979787,622.74,621.68,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1743207940315,0.32114584,622.77,621.68,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1743207940515,0.27979675,622.73,621.68,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1743207943217,0.29544777,622.72,621.68,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1743207943419,0.29544777,622.76,621.68,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1743207944315,0.57524454,622.75,621.68,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1743207944523,0.29544779,622.74,621.68,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1743207944724,0.27979675,622.75,621.68,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1743207946322,0.32114584,622.77,621.68,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1743207947424,0.27974164,622.76,621.68,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1743207955130,0.32114584,622.77,621.68,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1743207956431,0.27973152,622.76,621.68,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1743207958228,0.32114584,622.77,621.68,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1743207959538,0.2797304,622.76,621.68,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1743207961032,0.32114584,622.77,621.68,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1743207962343,0.2797304,622.76,621.68,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1743207964238,0.32114584,622.77,621.68,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1743207965339,0.2797214,622.76,621.68,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1743207970146,0.32114584,622.77,621.68,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1743207970545,0.29545294,622.76,621.68,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1743207971344,0.27979675,622.75,621.68,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1743207971647,0.29545294,622.74,621.68,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1743207972650,0.27979675,622.75,621.68,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1743207973144,0.32114584,622.77,621.68,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1743207974350,0.27975738,622.76,621.68,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1743207976154,0.32114584,622.77,621.68,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1743207977452,0.27971691,622.76,621.68,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1743207979158,0.32114584,622.77,621.68,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1743207980358,0.27971803,622.76,621.68,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1743207980558,0.60086903,622.76,621.68,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1743207984161,0.60086903,622.76,621.69,0.28840061]
["bitfinex-derivatives","BNBF0:USTF0",1743207984957,0.60086903,622.76,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1743207985261,0.321151,622.76,621.68,0.28839597]
["bitfinex-derivatives","BNBF0:USTF0",1743207986463,0.27968993,622.75,621.68,0.28839597]
["bitfinex-derivatives","BNBF0:USTF0",1743207987164,0.27968993,622.75,621.68,1.47839597]
["bitfinex-derivatives","BNBF0:USTF0",1743207987362,0.27968993,622.75,621.69,0.28839597]
["bitfinex-derivatives","BNBF0:USTF0",1743207988265,0.321151,622.76,621.7,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1743207988463,0.321151,622.76,621.71,0.28839597]
["bitfinex-derivatives","BNBF0:USTF0",1743207989360,0.2796933,622.75,621.71,0.28839597]
["bitfinex-derivatives","BNBF0:USTF0",1743207994063,0.2796933,622.75,621.7,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1743207994263,0.321151,622.76,621.7,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1743207994463,0.27975963,622.74,621.7,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1743208000166,0.321151,622.76,621.7,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1743208000364,0.321151,622.76,621.71,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1743208001371,0.27967981,622.75,621.71,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1743208003267,0.321151,622.76,621.71,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1743208003671,0.321151,622.76,621.72,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1743208004469,0.27964835,622.75,621.72,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1743208006173,0.321151,622.76,621.72,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1743208007474,0.27964835,622.75,621.72,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1743208009180,0.321151,622.76,621.72,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1743208010379,0.27964386,622.75,621.72,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1743208010785,0.27964386,622.75,621.73,0.28855719]
["bitfinex-derivatives","BNBF0:USTF0",1743208011279,0.27964386,622.75,621.72,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1743208011880,0.27964386,622.75,621.73,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1743208012186,0.321151,622.76,621.73,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1743208013587,0.27967757,622.75,621.73,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1743208013784,0.27967757,622.75,621.74,0.28856229]
["bitfinex-derivatives","BNBF0:USTF0",1743208014087,0.27967757,622.75,621.73,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1743208014787,0.27967757,622.75,621.74,0.28858275]
["bitfinex-derivatives","BNBF0:USTF0",1743208015188,0.321151,622.76,621.74,1.29958275]
["bitfinex-derivatives","BNBF0:USTF0",1743208015388,0.321151,622.76,621.75,0.28858275]
["bitfinex-derivatives","BNBF0:USTF0",1743208016091,2.458772,623.41,621.75,0.28858275]
["bitfinex-derivatives","BNBF0:USTF0",1743208016389,0.27966633,622.75,621.76,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743208016585,0.32082644,623.39,621.76,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743208016785,0.29539628,623.38,621.77,0.2886256]
["bitfinex-derivatives","BNBF0:USTF0",1743208016990,0.32084188,623.36,621.77,0.2886256]
["bitfinex-derivatives","BNBF0:USTF0",1743208017187,0.29539628,623.35,621.77,0.2886256]
["bitfinex-derivatives","BNBF0:USTF0",1743208017385,0.29539628,623.34,621.77,0.2886256]
["bitfinex-derivatives","BNBF0:USTF0",1743208017587,0.32086247,623.32,621.77,0.2886256]
["bitfinex-derivatives","BNBF0:USTF0",1743208017786,0.29539628,623.31,621.77,0.2886256]
["bitfinex-derivatives","BNBF0:USTF0",1743208017992,2.458772,623.17,621.77,0.2886256]
["bitfinex-derivatives","BNBF0:USTF0",1743208018189,0.32095001,623.15,621.77,0.2886256]
["bitfinex-derivatives","BNBF0:USTF0",1743208018389,0.29539628,623.14,621.77,0.2886256]
["bitfinex-derivatives","BNBF0:USTF0",1743208018585,0.32096546,623.12,621.76,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743208018785,0.29539628,623.11,621.76,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743208019392,0.32098091,623.09,621.76,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743208019588,0.29539628,623.08,621.76,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743208019790,0.32099122,623.07,621.76,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743208019987,0.29539628,623.06,621.76,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743208020291,0.32100152,623.05,621.76,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743208020494,0.29539628,623.04,621.76,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743208020690,0.32101182,623.03,621.76,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743208020886,0.29539711,623.02,621.76,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743208021090,0.32102213,623.01,621.76,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743208021293,0.29539711,623.0,621.76,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743208021690,0.32103244,622.99,621.76,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743208021894,0.29539711,622.98,621.76,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743208022095,0.32104274,622.97,621.76,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743208022295,0.29538776,622.96,621.76,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743208022994,0.32104274,622.97,621.76,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743208025491,0.27965172,622.96,621.76,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743208027194,0.32104274,622.97,621.76,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743208027993,0.32104274,622.97,621.77,0.28848366]
["bitfinex-derivatives","BNBF0:USTF0",1743208028191,0.32104274,622.97,621.77,1.44448366]
["bitfinex-derivatives","BNBF0:USTF0",1743208028392,0.27963824,622.96,621.78,0.28848366]
["bitfinex-derivatives","BNBF0:USTF0",1743208028999,0.27963824,622.96,621.77,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1743208030099,0.32104274,622.97,621.77,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1743208031394,0.27965509,622.96,621.77,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1743208033303,0.32104274,622.97,621.77,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1743208033503,0.27971241,622.95,621.77,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1743208034898,0.60076546,622.95,621.77,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1743208035297,0.3210582,622.94,621.77,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1743208039006,0.29538469,622.93,621.77,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1743208039206,0.32106851,622.92,621.77,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1743208039501,0.29538469,622.91,621.77,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1743208039708,0.61645836,622.91,621.77,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1743208039899,0.29538469,622.9,621.77,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1743208043011,0.32107367,622.91,621.77,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1743208043311,0.29538262,622.9,621.77,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1743208043510,0.57511976,622.89,621.77,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1743208043705,0.29538262,622.88,621.78,0.28855894]
["bitfinex-derivatives","BNBF0:USTF0",1743208044107,0.27973714,622.89,621.77,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1743208045213,0.32107367,622.91,621.77,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1743208046509,0.27969443,622.9,621.77,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1743208048210,0.32107367,622.91,621.77,2.851]
["bitfinex-derivatives","BNBF0:USTF0",1743208049412,0.27968319,622.9,621.77,2.851]
["bitfinex-derivatives","BNBF0:USTF0",1743208050516,0.27968319,622.9,621.78,0.28849416]
["bitfinex-derivatives","BNBF0:USTF0",1743208051216,0.32107367,622.91,621.78,0.28849416]
["bitfinex-derivatives","BNBF0:USTF0",1743208052115,0.32107367,622.91,621.77,2.851]
["bitfinex-derivatives","BNBF0:USTF0",1743208052313,0.32107367,622.91,621.78,0.28846611]
["bitfinex-derivatives","BNBF0:USTF0",1743208052514,0.27966521,622.9,621.78,0.28846611]
["bitfinex-derivatives","BNBF0:USTF0",1743208054222,0.32107367,622.91,621.78,0.28846611]
["bitfinex-derivatives","BNBF0:USTF0",1743208054821,0.27964723,622.9,621.78,0.28846611]
["bitfinex-derivatives","BNBF0:USTF0",1743208055215,0.27964723,622.9,621.78,1.27046611]
["bitfinex-derivatives","BNBF0:USTF0",1743208055421,0.27964723,622.9,621.79,0.28846611]
["bitfinex-derivatives","BNBF0:USTF0",1743208057226,0.32107367,622.91,621.79,0.28846611]
["bitfinex-derivatives","BNBF0:USTF0",1743208057427,0.27970904,622.89,621.79,0.28846611]
["bitfinex-derivatives","BNBF0:USTF0",1743208057621,0.27970904,622.89,621.8,0.28840234]
["bitfinex-derivatives","BNBF0:USTF0",1743208057827,0.27970904,622.89,621.81,0.28840234]
["bitfinex-derivatives","BNBF0:USTF0",1743208058028,0.27970904,622.89,621.79,0.28840234]
["bitfinex-derivatives","BNBF0:USTF0",1743208058226,0.27970904,622.89,621.78,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1743208058428,0.27970904,622.89,621.79,0.28844916]
["bitfinex-derivatives","BNBF0:USTF0",1743208061931,0.27970904,622.89,621.79,1.33144916]
["bitfinex-derivatives","BNBF0:USTF0",1743208062132,0.27970904,622.89,621.8,0.28844916]
["bitfinex-derivatives","BNBF0:USTF0",1743208063132,0.32107367,622.91,621.8,0.28844916]
["bitfinex-derivatives","BNBF0:USTF0",1743208063933,0.29534844,622.9,621.8,0.28844916]
["bitfinex-derivatives","BNBF0:USTF0",1743208064532,0.27970791,622.89,621.8,0.28844916]
["bitfinex-derivatives","BNBF0:USTF0",1743208066326,0.32107367,622.91,621.8,0.28844916]
["bitfinex-derivatives","BNBF0:USTF0",1743208066530,0.32107367,622.91,621.8,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1743208066727,0.29534945,622.9,621.81,0.28854128]
["bitfinex-derivatives","BNBF0:USTF0",1743208066928,0.32107367,622.91,621.81,0.28854128]
["bitfinex-derivatives","BNBF0:USTF0",1743208067534,0.27966745,622.9,621.81,0.28854128]
["bitfinex-derivatives","BNBF0:USTF0",1743208069237,0.32107367,622.91,621.81,0.28854128]
["bitfinex-derivatives","BNBF0:USTF0",1743208070438,0.27965734,622.9,621.81,0.28854128]
["bitfinex-derivatives","BNBF0:USTF0",1743208072341,0.32107367,622.91,621.81,0.28854128]
["bitfinex-derivatives","BNBF0:USTF0",1743208072837,0.32107367,622.91,621.81,1.13054128]
["bitfinex-derivatives","BNBF0:USTF0",1743208073041,0.32107367,622.91,621.82,0.28854128]
["bitfinex-derivatives","BNBF0:USTF0",1743208073541,0.27964273,622.9,621.81,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1743208075242,0.32107367,622.91,621.81,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1743208075845,0.32107367,622.91,621.82,0.28868652]
["bitfinex-derivatives","BNBF0:USTF0",1743208076441,0.27964161,622.9,621.82,0.28868652]
["bitfinex-derivatives","BNBF0:USTF0",1743208078042,0.27964161,622.9,621.81,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1743208078241,0.32107367,622.91,621.81,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1743208079345,0.27964498,622.9,621.81,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1743208081150,0.32107367,622.91,621.81,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1743208082548,0.27964049,622.9,621.81,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1743208082950,0.27106799,622.9,621.81,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1743208083745,0.27106799,622.9,621.81,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1743208084147,0.32107367,622.91,621.81,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1743208085655,0.27962925,622.9,621.81,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1743208087258,0.32107367,622.91,621.81,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1743208088358,0.27962588,622.9,621.81,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1743208090163,0.32107367,622.91,621.81,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1743208091362,0.2796315,622.9,621.81,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1743208093264,0.32107367,622.91,621.81,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1743208094158,0.32107367,622.91,621.82,0.28849074]
["bitfinex-derivatives","BNBF0:USTF0",1743208094363,0.27964161,622.9,621.83,0.28859488]
["bitfinex-derivatives","BNBF0:USTF0",1743208094564,0.27964161,622.9,621.81,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1743208094958,0.27964161,622.9,621.82,0.28858847]
["bitfinex-derivatives","BNBF0:USTF0",1743208095364,0.27964161,622.9,621.81,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1743208095959,0.27964161,622.9,621.82,0.28853409]
["bitfinex-derivatives","BNBF0:USTF0",1743208096266,0.32107367,622.91,621.82,0.28853409]
["bitfinex-derivatives","BNBF0:USTF0",1743208096766,0.32107367,622.91,621.83,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1743208097367,0.27961914,622.9,621.83,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1743208100169,0.27961914,622.9,621.84,0.28842635]
["bitfinex-derivatives","BNBF0:USTF0",1743208102370,0.27961914,622.9,621.85,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1743208102668,0.27961914,622.9,621.86,0.28842635]
["bitfinex-derivatives","BNBF0:USTF0",1743208103269,0.27961914,622.9,621.85,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1743208103464,0.27961914,622.9,621.86,0.28839504]
["bitfinex-derivatives","BNBF0:USTF0",1743208105264,0.32107367,622.91,621.86,0.28839504]
["bitfinex-derivatives","BNBF0:USTF0",1743208106464,0.27963262,622.9,621.86,0.28839504]
["bitfinex-derivatives","BNBF0:USTF0",1743208108374,0.32107367,622.91,621.85,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1743208108574,0.32107367,622.91,621.86,0.28844726]
["bitfinex-derivatives","BNBF0:USTF0",1743208109079,0.32107367,622.91,621.85,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1743208109471,0.27962026,622.9,621.85,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1743208111280,0.32107367,622.91,621.85,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1743208111583,0.32107367,622.91,621.86,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1743208112681,0.27961577,622.9,621.86,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1743208114177,0.32107367,622.91,621.86,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1743208114683,0.32107367,622.91,621.87,1.17448251]
["bitfinex-derivatives","BNBF0:USTF0",1743208114877,0.32107367,622.91,621.87,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743208115479,0.27961914,622.9,621.87,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743208117183,0.32107367,622.91,621.87,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743208117778,0.32107367,622.91,621.88,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1743208118486,0.27962026,622.9,621.88,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1743208119685,0.27962026,622.9,621.89,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743208129194,0.32107367,622.91,621.89,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743208130190,0.32107367,622.91,621.9,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1743208130395,0.279627,622.9,621.9,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1743208135103,0.279627,622.9,621.9,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1743208135299,0.32107367,622.91,621.9,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1743208135602,0.27970229,622.89,621.9,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1743208137300,0.27970229,622.89,621.9,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1743208138207,0.32107367,622.91,621.9,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1743208139607,0.27962363,622.9,621.9,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1743208144312,0.32107367,622.91,621.9,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1743208145509,0.2796315,622.9,621.9,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1743208147314,0.32107367,622.91,621.9,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1743208148414,0.27963037,622.9,621.9,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1743208150216,0.32107367,622.91,621.9,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1743208151419,0.27962251,622.9,621.9,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1743208152924,0.27962251,622.9,621.91,0.28860548]
["bitfinex-derivatives","BNBF0:USTF0",1743208153123,0.27962251,622.9,621.9,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1743208153424,0.32107367,622.91,621.91,0.28861955]
["bitfinex-derivatives","BNBF0:USTF0",1743208153623,0.32107367,622.91,621.9,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1743208154422,0.27961689,622.9,621.9,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1743208154815,0.27961689,622.9,621.9,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1743208156020,0.27961689,622.9,621.9,3.399]
["bitfinex-derivatives","BNBF0:USTF0",1743208156221,0.32107367,622.91,621.9,3.399]
["bitfinex-derivatives","BNBF0:USTF0",1743208157129,0.32107367,622.91,621.9,4.415]
["bitfinex-derivatives","BNBF0:USTF0",1743208157525,0.27960903,622.9,621.9,4.415]
["bitfinex-derivatives","BNBF0:USTF0",1743208159230,0.32107367,622.91,621.9,4.415]
["bitfinex-derivatives","BNBF0:USTF0",1743208159525,0.27967869,622.89,621.9,4.415]
["bitfinex-derivatives","BNBF0:USTF0",1743208162229,0.32107367,622.91,621.9,4.415]
["bitfinex-derivatives","BNBF0:USTF0",1743208162926,0.32107367,622.91,621.91,0.28861725]
["bitfinex-derivatives","BNBF0:USTF0",1743208163326,0.32107367,622.91,621.9,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1743208163527,0.27958544,622.9,621.91,0.28860476]
["bitfinex-derivatives","BNBF0:USTF0",1743208165331,0.32107367,622.91,621.91,0.28860476]
["bitfinex-derivatives","BNBF0:USTF0",1743208165935,0.32107367,622.91,621.92,0.28861854]
["bitfinex-derivatives","BNBF0:USTF0",1743208166136,0.32107367,622.91,621.9,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1743208166535,0.2795832,622.9,621.9,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1743208167139,0.2795832,622.9,621.9,4.462]
["bitfinex-derivatives","BNBF0:USTF0",1743208168241,0.32107367,622.91,621.9,4.462]
["bitfinex-derivatives","BNBF0:USTF0",1743208168538,0.32107367,622.91,621.91,0.28863915]
["bitfinex-derivatives","BNBF0:USTF0",1743208169532,0.27958881,622.9,621.9,3.58]
["bitfinex-derivatives","BNBF0:USTF0",1743208169733,0.27958881,622.9,621.91,0.28864303]
["bitfinex-derivatives","BNBF0:USTF0",1743208171137,0.27958881,622.9,621.9,3.58]
["bitfinex-derivatives","BNBF0:USTF0",1743208171333,0.32107367,622.91,621.91,0.28864373]
["bitfinex-derivatives","BNBF0:USTF0",1743208172331,0.32107367,622.91,621.91,1.45864373]
["bitfinex-derivatives","BNBF0:USTF0",1743208172536,0.27959555,622.9,621.92,0.28864373]
["bitfinex-derivatives","BNBF0:USTF0",1743208173839,0.27959555,622.9,621.91,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743208174239,0.32107367,622.91,621.91,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1743208175335,0.27959555,622.9,621.91,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1743208177242,0.32107367,622.91,621.91,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1743208178541,0.27958207,622.9,621.91,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1743208180244,0.32107367,622.91,621.91,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1743208180743,0.27958993,622.9,621.91,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1743208181844,0.27958993,622.9,621.91,3.233]
["bitfinex-derivatives","BNBF0:USTF0",1743208183248,0.32107367,622.91,621.91,3.233]
["bitfinex-derivatives","BNBF0:USTF0",1743208183547,0.27969443,622.89,621.91,3.233]
["bitfinex-derivatives","BNBF0:USTF0",1743208186346,0.32107367,622.91,621.91,3.233]
["bitfinex-derivatives","BNBF0:USTF0",1743208187544,0.27961352,622.9,621.91,3.233]
["bitfinex-derivatives","BNBF0:USTF0",1743208189251,0.32107367,622.91,621.91,3.233]
["bitfinex-derivatives","BNBF0:USTF0",1743208190551,0.2796124,622.9,621.91,4.617]
["bitfinex-derivatives","BNBF0:USTF0",1743208192253,0.32107367,622.91,621.91,4.617]
["bitfinex-derivatives","BNBF0:USTF0",1743208193557,0.27960903,622.9,621.91,4.617]
["bitfinex-derivatives","BNBF0:USTF0",1743208195257,0.32107367,622.91,621.91,4.617]
["bitfinex-derivatives","BNBF0:USTF0",1743208196452,0.27961015,622.9,621.91,4.617]
["bitfinex-derivatives","BNBF0:USTF0",1743208198260,0.32107367,622.91,621.91,4.617]
["bitfinex-derivatives","BNBF0:USTF0",1743208199556,0.27960678,622.9,621.91,4.617]
["bitfinex-derivatives","BNBF0:USTF0",1743208201164,0.32107367,622.91,621.91,4.617]
["bitfinex-derivatives","BNBF0:USTF0",1743208202361,0.27961015,622.9,621.91,4.617]
["bitfinex-derivatives","BNBF0:USTF0",1743208204364,0.32107367,622.91,621.91,4.617]
["bitfinex-derivatives","BNBF0:USTF0",1743208205364,0.27960117,622.9,621.91,4.617]
["bitfinex-derivatives","BNBF0:USTF0",1743208207265,0.32107367,622.91,621.91,4.617]
["bitfinex-derivatives","BNBF0:USTF0",1743208208463,0.27958432,622.9,621.91,4.617]
["bitfinex-derivatives","BNBF0:USTF0",1743208210367,0.32107367,622.91,621.91,4.617]
["bitfinex-derivatives","BNBF0:USTF0",1743208211362,0.27960678,622.9,621.91,4.617]
["bitfinex-derivatives","BNBF0:USTF0",1743208211766,0.29537852,622.89,621.91,4.617]
["bitfinex-derivatives","BNBF0:USTF0",1743208211965,0.27960678,622.9,621.91,4.617]
["bitfinex-derivatives","BNBF0:USTF0",1743208213371,0.32107367,622.91,621.91,4.617]
["bitfinex-derivatives","BNBF0:USTF0",1743208214572,0.2796461,622.9,621.91,4.617]
["bitfinex-derivatives","BNBF0:USTF0",1743208216176,0.32107367,622.91,621.91,4.617]
["bitfinex-derivatives","BNBF0:USTF0",1743208217476,0.2796124,622.9,621.91,4.617]
["bitfinex-derivatives","BNBF0:USTF0",1743208219180,0.32107367,622.91,621.91,4.617]
["bitfinex-derivatives","BNBF0:USTF0",1743208220581,0.27963487,622.9,621.91,4.617]
["bitfinex-derivatives","BNBF0:USTF0",1743208222279,0.32107367,622.91,621.91,4.617]
["bitfinex-derivatives","BNBF0:USTF0",1743208223576,0.27964049,622.9,621.91,4.617]
["bitfinex-derivatives","BNBF0:USTF0",1743208225180,0.32107367,622.91,621.91,4.617]
["bitfinex-derivatives","BNBF0:USTF0",1743208226481,0.27964161,622.9,621.91,4.617]
["bitfinex-derivatives","BNBF0:USTF0",1743208228379,0.32107367,622.91,621.91,4.617]
["bitfinex-derivatives","BNBF0:USTF0",1743208229483,0.27963262,622.9,621.91,4.617]
["bitfinex-derivatives","BNBF0:USTF0",1743208231283,0.32107367,622.91,621.91,4.617]
["bitfinex-derivatives","BNBF0:USTF0",1743208232585,0.2796461,622.9,621.91,4.617]
["bitfinex-derivatives","BNBF0:USTF0",1743208233182,0.29538615,622.89,621.91,4.617]
["bitfinex-derivatives","BNBF0:USTF0",1743208234488,0.29538615,622.9,621.91,4.617]
["bitfinex-derivatives","BNBF0:USTF0",1743208234688,0.29538615,622.89,621.91,4.617]
["bitfinex-derivatives","BNBF0:USTF0",1743208234889,0.29538615,622.9,621.91,4.617]
["bitfinex-derivatives","BNBF0:USTF0",1743208235086,0.29538615,622.88,621.91,4.617]
["bitfinex-derivatives","BNBF0:USTF0",1743208235291,0.29538615,622.87,621.91,4.617]
["bitfinex-derivatives","BNBF0:USTF0",1743208235482,0.27971691,622.89,621.91,4.617]
["bitfinex-derivatives","BNBF0:USTF0",1743208235687,0.29538615,622.88,621.91,4.617]
["bitfinex-derivatives","BNBF0:USTF0",1743208236189,0.29538615,622.88,621.92,0.28897973]
["bitfinex-derivatives","BNBF0:USTF0",1743208236788,0.29538615,622.88,621.68,0.28897973]
["bitfinex-derivatives","BNBF0:USTF0",1743208237593,0.29538615,622.87,621.68,0.28897973]
["bitfinex-derivatives","BNBF0:USTF0",1743208237792,0.29538615,622.9,621.68,0.28897973]
["bitfinex-derivatives","BNBF0:USTF0",1743208238487,0.27974389,622.89,621.68,0.28897973]
["bitfinex-derivatives","BNBF0:USTF0",1743208238685,0.29538615,622.88,621.68,1.32597973]
["bitfinex-derivatives","BNBF0:USTF0",1743208238892,0.29538615,622.88,621.69,0.28897973]
["bitfinex-derivatives","BNBF0:USTF0",1743208239092,0.27974389,622.89,621.69,0.28897973]
["bitfinex-derivatives","BNBF0:USTF0",1743208239392,0.27974389,622.89,621.7,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208239593,0.27974389,622.89,621.71,0.28897973]
["bitfinex-derivatives","BNBF0:USTF0",1743208240196,0.27974389,622.89,621.72,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1743208240397,0.32107367,622.91,621.73,0.28897973]
["bitfinex-derivatives","BNBF0:USTF0",1743208240597,0.32107367,622.91,621.72,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1743208241398,0.27969443,622.9,621.72,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1743208243396,0.32107367,622.91,621.72,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1743208244492,0.27966858,622.9,621.72,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1743208246300,0.32107367,622.91,621.72,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1743208247498,0.27966633,622.9,621.72,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1743208248896,0.27966633,622.9,621.73,0.28897003]
["bitfinex-derivatives","BNBF0:USTF0",1743208249299,0.32107367,622.91,621.73,0.28897003]
["bitfinex-derivatives","BNBF0:USTF0",1743208250491,0.27966521,622.9,621.73,0.28897003]
["bitfinex-derivatives","BNBF0:USTF0",1743208254104,0.27966521,622.9,621.72,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1743208254303,0.27966521,622.9,621.73,0.28901511]
["bitfinex-derivatives","BNBF0:USTF0",1743208255504,0.32107367,622.91,621.74,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1743208255904,0.32107367,622.91,621.75,0.28901511]
["bitfinex-derivatives","BNBF0:USTF0",1743208256504,0.27968656,622.9,621.75,0.28901511]
["bitfinex-derivatives","BNBF0:USTF0",1743208257408,0.27968656,622.9,621.76,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1743208258307,0.32107367,622.91,621.76,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1743208259707,0.27967757,622.9,621.76,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1743208261008,0.27967757,622.9,621.77,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1743208261410,0.32107367,622.91,621.77,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1743208262607,0.2796697,622.9,621.77,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1743208264208,0.32107367,622.91,621.77,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1743208265508,0.27967644,622.9,621.77,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1743208265917,0.32108397,622.89,621.77,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1743208268419,0.27968094,622.88,621.77,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1743208268718,0.32109428,622.87,621.77,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1743208268914,0.32109428,622.87,621.77,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1743208274619,0.27966296,622.86,621.77,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1743208274922,0.32110459,622.85,621.77,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1743208277021,0.29546596,622.84,621.77,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1743208277620,0.27978662,622.83,621.77,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1743208277923,0.61658602,622.82,621.77,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1743208278121,0.61659118,622.81,621.77,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1743208278322,0.61659633,622.8,621.77,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1743208278520,0.61660149,622.79,621.77,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1743208278725,0.32114069,622.78,621.77,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1743208279726,0.32114069,622.78,621.77,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1743208280622,0.27966296,622.77,621.77,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1743208280827,0.321151,622.76,621.77,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1743208281724,0.29547104,622.75,621.77,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1743208282123,0.32116131,622.74,621.77,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1743208282725,0.29547146,622.73,621.77,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1743208283032,0.32117163,622.72,621.77,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1743208283227,0.29547146,622.71,621.77,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1743208283430,0.32118194,622.7,621.77,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1743208283931,0.29547146,622.69,621.77,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1743208284733,0.32118194,622.7,621.77,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1743208284930,0.29549067,622.69,621.77,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1743208285534,0.29550145,622.68,621.77,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1743208285735,0.29550145,622.69,621.77,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1743208286033,0.32118194,622.7,621.77,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1743208286438,0.27973939,622.69,621.77,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1743208287235,0.60092649,622.69,621.77,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1743208287435,0.29550857,622.68,621.77,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1743208288231,0.3211871,622.69,621.77,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1743208289635,0.27973714,622.68,621.77,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1743208290035,0.6009294,622.68,621.77,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1743208291439,0.32119226,622.68,621.77,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1743208292732,0.57524798,622.67,621.77,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1743208292938,0.29551084,622.66,621.77,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1743208294037,0.32120774,622.65,621.77,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1743208294239,0.29551084,622.64,621.77,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1743208294441,0.32121805,622.63,621.77,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1743208296040,0.29551516,622.62,621.77,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1743208298638,0.27983162,622.61,621.77,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1743208298838,0.29551516,622.6,621.77,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1743208299440,0.27983162,622.61,621.77,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1743208300344,0.32121805,622.63,621.77,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1743208301543,0.2797675,622.62,621.77,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1743208303443,0.32121805,622.63,621.77,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1743208304443,0.27970791,622.62,621.77,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1743208306246,0.32121805,622.63,621.77,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1743208307550,0.27969892,622.62,621.77,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1743208309352,0.32121805,622.63,621.77,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1743208310550,0.27971129,622.62,621.77,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1743208310752,0.27971129,622.62,621.77,5.803]
["bitfinex-derivatives","BNBF0:USTF0",1743208315255,0.32121805,622.63,621.77,5.803]
["bitfinex-derivatives","BNBF0:USTF0",1743208316456,0.27970229,622.62,621.77,5.803]
["bitfinex-derivatives","BNBF0:USTF0",1743208318259,0.32121805,622.63,621.77,5.803]
["bitfinex-derivatives","BNBF0:USTF0",1743208319555,0.27967869,622.62,621.77,5.803]
["bitfinex-derivatives","BNBF0:USTF0",1743208320857,0.27967869,622.62,621.78,0.28909258]
["bitfinex-derivatives","BNBF0:USTF0",1743208321260,2.458772,623.73,621.78,0.28909258]
["bitfinex-derivatives","BNBF0:USTF0",1743208321558,0.29533044,623.72,621.78,0.28909258]
["bitfinex-derivatives","BNBF0:USTF0",1743208321956,0.57493498,623.72,621.78,0.28909258]
["bitfinex-derivatives","BNBF0:USTF0",1743208322154,0.32066698,623.7,621.78,0.28909258]
["bitfinex-derivatives","BNBF0:USTF0",1743208322357,0.29533044,623.69,621.78,0.28909258]
["bitfinex-derivatives","BNBF0:USTF0",1743208322653,0.32068241,623.67,621.78,0.28909258]
["bitfinex-derivatives","BNBF0:USTF0",1743208323059,0.29533044,623.66,621.78,0.28909258]
["bitfinex-derivatives","BNBF0:USTF0",1743208323359,0.32069783,623.64,621.78,0.28909258]
["bitfinex-derivatives","BNBF0:USTF0",1743208323559,0.32069783,623.64,621.78,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743208323761,0.29531512,623.63,621.79,0.28904861]
["bitfinex-derivatives","BNBF0:USTF0",1743208323955,0.32071326,623.61,621.79,0.28904861]
["bitfinex-derivatives","BNBF0:USTF0",1743208324155,0.29531512,623.6,621.79,0.28904861]
["bitfinex-derivatives","BNBF0:USTF0",1743208324461,0.32072869,623.58,621.79,1.63004861]
["bitfinex-derivatives","BNBF0:USTF0",1743208324659,0.29531512,623.57,621.8,0.28904861]
["bitfinex-derivatives","BNBF0:USTF0",1743208324860,0.32074412,623.55,621.8,0.28904861]
["bitfinex-derivatives","BNBF0:USTF0",1743208325159,0.29531512,623.54,621.8,1.58604861]
["bitfinex-derivatives","BNBF0:USTF0",1743208325360,0.32075955,623.52,621.81,0.28904606]
["bitfinex-derivatives","BNBF0:USTF0",1743208325560,0.29531565,623.51,621.81,0.28904606]
["bitfinex-derivatives","BNBF0:USTF0",1743208325757,0.32077499,623.49,621.81,0.28904606]
["bitfinex-derivatives","BNBF0:USTF0",1743208325958,0.29531565,623.48,621.81,0.28904606]
["bitfinex-derivatives","BNBF0:USTF0",1743208326257,0.29531565,623.48,621.81,0.61068771]
["bitfinex-derivatives","BNBF0:USTF0",1743208326462,0.29531565,623.48,621.82,0.28904606]
["bitfinex-derivatives","BNBF0:USTF0",1743208326861,0.32079042,623.46,621.83,0.32163131]
["bitfinex-derivatives","BNBF0:USTF0",1743208327061,0.29531565,623.45,621.84,0.28904606]
["bitfinex-derivatives","BNBF0:USTF0",1743208327361,0.32080586,623.43,621.84,0.28904606]
["bitfinex-derivatives","BNBF0:USTF0",1743208327561,0.29531565,623.42,621.84,0.28904606]
["bitfinex-derivatives","BNBF0:USTF0",1743208327859,0.57492019,623.42,621.84,0.28904606]
["bitfinex-derivatives","BNBF0:USTF0",1743208328060,0.29531565,623.41,621.85,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743208328256,0.29531565,623.41,621.86,0.28904606]
["bitfinex-derivatives","BNBF0:USTF0",1743208330460,0.29531565,623.42,621.86,0.28904606]
["bitfinex-derivatives","BNBF0:USTF0",1743208330658,0.29526418,623.41,621.87,0.28889923]
["bitfinex-derivatives","BNBF0:USTF0",1743208330859,0.29526418,623.42,621.86,0.28889923]
["bitfinex-derivatives","BNBF0:USTF0",1743208331161,0.3208213,623.4,621.86,0.28889923]
["bitfinex-derivatives","BNBF0:USTF0",1743208331358,0.29526418,623.39,621.86,0.28889923]
["bitfinex-derivatives","BNBF0:USTF0",1743208331559,0.32083159,623.38,621.86,0.28889923]
["bitfinex-derivatives","BNBF0:USTF0",1743208331760,0.29526418,623.37,621.86,0.28889923]
["bitfinex-derivatives","BNBF0:USTF0",1743208331963,0.32084188,623.36,621.86,0.28889923]
["bitfinex-derivatives","BNBF0:USTF0",1743208332160,0.29526418,623.35,621.86,0.61051502]
["bitfinex-derivatives","BNBF0:USTF0",1743208332358,0.32085218,623.34,621.87,0.28889923]
["bitfinex-derivatives","BNBF0:USTF0",1743208332562,0.29526418,623.33,621.87,0.28889923]
["bitfinex-derivatives","BNBF0:USTF0",1743208332759,0.32086247,623.32,621.87,0.28889923]
["bitfinex-derivatives","BNBF0:USTF0",1743208332961,0.29526418,623.31,621.87,0.28889923]
["bitfinex-derivatives","BNBF0:USTF0",1743208333160,0.29526418,623.31,621.87,0.61050985]
["bitfinex-derivatives","BNBF0:USTF0",1743208333161,0.32087277,623.3,621.87,0.61050985]
["bitfinex-derivatives","BNBF0:USTF0",1743208333367,0.29526418,623.29,621.88,0.61050468]
["bitfinex-derivatives","BNBF0:USTF0",1743208333567,0.29526418,623.29,621.89,0.28889923]
["bitfinex-derivatives","BNBF0:USTF0",1743208333767,0.32088307,623.28,621.9,0.32159511]
["bitfinex-derivatives","BNBF0:USTF0",1743208333970,0.29526418,623.27,621.91,0.28889923]
["bitfinex-derivatives","BNBF0:USTF0",1743208334170,0.32088307,623.28,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1743208334370,0.32088307,623.28,621.93,0.28889923]
["bitfinex-derivatives","BNBF0:USTF0",1743208334572,0.27958432,623.26,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1743208334771,0.27958432,623.26,621.95,0.28889923]
["bitfinex-derivatives","BNBF0:USTF0",1743208335071,0.27958432,623.26,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1743208335274,0.27958432,623.26,621.97,0.28889923]
["bitfinex-derivatives","BNBF0:USTF0",1743208336275,0.32088307,623.28,621.97,0.28889923]
["bitfinex-derivatives","BNBF0:USTF0",1743208337669,0.27947879,623.27,621.97,0.28889923]
["bitfinex-derivatives","BNBF0:USTF0",1743208338076,0.2952273,623.26,621.97,0.28889923]
["bitfinex-derivatives","BNBF0:USTF0",1743208339379,0.32088307,623.28,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1743208339680,0.29522032,623.27,621.97,0.28876763]
["bitfinex-derivatives","BNBF0:USTF0",1743208340580,0.27958993,623.26,621.97,0.28876763]
["bitfinex-derivatives","BNBF0:USTF0",1743208340879,0.29522032,623.25,621.97,0.28876763]
["bitfinex-derivatives","BNBF0:USTF0",1743208342674,0.29522032,623.27,621.97,0.28876763]
["bitfinex-derivatives","BNBF0:USTF0",1743208342878,0.29522032,623.27,621.98,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1743208343074,0.29522032,623.27,621.99,0.28876763]
["bitfinex-derivatives","BNBF0:USTF0",1743208343480,0.29521455,623.26,622.0,0.28875321]
["bitfinex-derivatives","BNBF0:USTF0",1743208343674,0.27958881,623.26,621.99,0.28875321]
["bitfinex-derivatives","BNBF0:USTF0",1743208343874,0.27958881,623.26,621.98,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1743208344078,0.29521434,623.25,621.99,0.28875237]
["bitfinex-derivatives","BNBF0:USTF0",1743208345476,0.29521434,623.27,621.99,0.28875237]
["bitfinex-derivatives","BNBF0:USTF0",1743208345778,0.29521434,623.26,621.99,0.28875237]
["bitfinex-derivatives","BNBF0:USTF0",1743208345974,0.29521434,623.27,621.99,0.28875237]
["bitfinex-derivatives","BNBF0:USTF0",1743208346173,0.32088307,623.28,621.99,0.28875237]
["bitfinex-derivatives","BNBF0:USTF0",1743208346375,0.29521277,623.27,621.99,0.28875237]
["bitfinex-derivatives","BNBF0:USTF0",1743208346573,0.27958881,623.26,621.99,0.28875237]
["bitfinex-derivatives","BNBF0:USTF0",1743208348280,0.32088307,623.28,621.99,0.28875237]
["bitfinex-derivatives","BNBF0:USTF0",1743208348478,0.29521372,623.27,621.99,0.28875237]
["bitfinex-derivatives","BNBF0:USTF0",1743208349681,0.27958881,623.26,621.98,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1743208349875,0.27958881,623.26,621.99,0.28872571]
["bitfinex-derivatives","BNBF0:USTF0",1743208352081,0.27958881,623.26,622.0,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1743208352282,0.27958881,623.26,622.01,0.28872571]
["bitfinex-derivatives","BNBF0:USTF0",1743208354386,0.32088307,623.28,622.01,0.28872571]
["bitfinex-derivatives","BNBF0:USTF0",1743208355686,0.2794844,623.27,622.01,0.28872571]
["bitfinex-derivatives","BNBF0:USTF0",1743208355884,0.2794844,623.27,622.02,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1743208356086,0.2794844,623.27,622.03,0.28872571]
["bitfinex-derivatives","BNBF0:USTF0",1743208357387,0.32088307,623.28,622.03,0.28872571]
["bitfinex-derivatives","BNBF0:USTF0",1743208357986,0.32088307,623.28,622.04,0.32152273]
["bitfinex-derivatives","BNBF0:USTF0",1743208358186,0.32088307,623.28,622.05,0.28872571]
["bitfinex-derivatives","BNBF0:USTF0",1743208358487,0.32088307,623.28,622.06,0.28851129]
["bitfinex-derivatives","BNBF0:USTF0",1743208358685,0.27947879,623.27,622.06,0.28851129]
["bitfinex-derivatives","BNBF0:USTF0",1743208359086,0.27947879,623.27,622.07,0.28850297]
["bitfinex-derivatives","BNBF0:USTF0",1743208359286,0.27947879,623.27,622.06,0.28850297]
["bitfinex-derivatives","BNBF0:USTF0",1743208359589,0.27947879,623.27,622.07,0.28850297]
["bitfinex-derivatives","BNBF0:USTF0",1743208360084,0.27947879,623.27,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1743208360284,0.32088307,623.28,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1743208360482,0.32088307,623.28,622.09,0.28850297]
["bitfinex-derivatives","BNBF0:USTF0",1743208360683,0.32088307,623.28,622.09,0.60999985]
["bitfinex-derivatives","BNBF0:USTF0",1743208361087,0.32088307,623.28,622.1,0.28850297]
["bitfinex-derivatives","BNBF0:USTF0",1743208361489,0.32088307,623.28,622.11,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1743208361687,0.27946532,623.27,622.12,0.28850297]
["bitfinex-derivatives","BNBF0:USTF0",1743208363390,0.32088307,623.28,622.12,0.28850297]
["bitfinex-derivatives","BNBF0:USTF0",1743208364584,0.27946869,623.27,622.12,0.28850297]
["bitfinex-derivatives","BNBF0:USTF0",1743208366290,0.32088307,623.28,622.13,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1743208366492,0.32088307,623.28,622.14,0.28850297]
["bitfinex-derivatives","BNBF0:USTF0",1743208367290,0.32088307,623.28,622.13,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1743208367494,0.27946532,623.27,622.14,0.28840141]
["bitfinex-derivatives","BNBF0:USTF0",1743208369293,0.32088307,623.28,622.14,0.28840141]
["bitfinex-derivatives","BNBF0:USTF0",1743208370589,0.27945522,623.27,622.14,0.28840141]
["bitfinex-derivatives","BNBF0:USTF0",1743208372296,0.32088307,623.28,622.14,0.28840141]
["bitfinex-derivatives","BNBF0:USTF0",1743208372498,0.32088307,623.28,622.15,0.28832186]
["bitfinex-derivatives","BNBF0:USTF0",1743208372691,0.32088307,623.28,622.14,0.28832186]
["bitfinex-derivatives","BNBF0:USTF0",1743208372897,0.32088307,623.28,622.15,1.43032186]
["bitfinex-derivatives","BNBF0:USTF0",1743208373097,0.32088307,623.28,622.16,0.28832186]
["bitfinex-derivatives","BNBF0:USTF0",1743208373593,0.27943951,623.27,622.16,0.28832186]
["bitfinex-derivatives","BNBF0:USTF0",1743208375297,0.32088307,623.28,622.16,0.28832186]
["bitfinex-derivatives","BNBF0:USTF0",1743208376496,0.27943503,623.27,622.16,1.44332186]
["bitfinex-derivatives","BNBF0:USTF0",1743208376801,0.27943503,623.27,622.17,0.28832186]
["bitfinex-derivatives","BNBF0:USTF0",1743208378502,0.32088307,623.28,622.17,0.28832186]
["bitfinex-derivatives","BNBF0:USTF0",1743208379503,0.27942605,623.27,622.17,0.28832186]
["bitfinex-derivatives","BNBF0:USTF0",1743208380800,0.27942605,623.27,622.16,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1743208380997,0.27942605,623.27,622.17,0.28831453]
["bitfinex-derivatives","BNBF0:USTF0",1743208381304,0.32088307,623.28,622.17,0.28831453]
["bitfinex-derivatives","BNBF0:USTF0",1743208382502,0.27944625,623.27,622.17,0.28831453]
["bitfinex-derivatives","BNBF0:USTF0",1743208382703,0.27944625,623.27,622.17,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743208382907,0.27944625,623.27,622.18,0.28830032]
["bitfinex-derivatives","BNBF0:USTF0",1743208385613,0.27944625,623.27,622.18,1.53730032]
["bitfinex-derivatives","BNBF0:USTF0",1743208385808,0.27944625,623.27,622.19,0.28830032]
["bitfinex-derivatives","BNBF0:USTF0",1743208387411,0.32088307,623.28,622.19,0.28830032]
["bitfinex-derivatives","BNBF0:USTF0",1743208388114,0.27946308,623.27,622.19,0.28830032]
["bitfinex-derivatives","BNBF0:USTF0",1743208390415,0.32088307,623.28,622.19,0.28830032]
["bitfinex-derivatives","BNBF0:USTF0",1743208390812,0.27952593,623.26,622.19,0.28830032]
["bitfinex-derivatives","BNBF0:USTF0",1743208391314,0.27952593,623.26,622.2,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1743208391515,0.27952593,623.26,622.21,0.28830032]
["bitfinex-derivatives","BNBF0:USTF0",1743208392713,0.27952593,623.26,622.2,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1743208399327,0.32088307,623.28,622.2,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1743208400729,0.27941259,623.27,622.2,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1743208402425,0.32088307,623.28,622.2,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1743208402626,0.32088307,623.28,622.21,0.28825183]
["bitfinex-derivatives","BNBF0:USTF0",1743208402832,0.27951695,623.26,622.21,0.28825183]
["bitfinex-derivatives","BNBF0:USTF0",1743208403128,0.27951695,623.26,622.22,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1743208403329,0.27951695,623.26,622.23,0.28825183]
["bitfinex-derivatives","BNBF0:USTF0",1743208403728,0.27951695,623.26,622.22,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1743208403932,0.27951695,623.26,622.23,0.28826301]
["bitfinex-derivatives","BNBF0:USTF0",1743208404128,0.27951695,623.26,622.24,0.28826488]
["bitfinex-derivatives","BNBF0:USTF0",1743208404325,0.27951695,623.26,622.23,0.28826488]
["bitfinex-derivatives","BNBF0:USTF0",1743208404631,0.27951695,623.26,622.24,0.28826488]
["bitfinex-derivatives","BNBF0:USTF0",1743208404826,0.27951695,623.26,622.23,0.28826488]
["bitfinex-derivatives","BNBF0:USTF0",1743208405031,0.27951695,623.26,622.24,0.28826488]
["bitfinex-derivatives","BNBF0:USTF0",1743208405430,0.32088307,623.28,622.25,0.28826488]
["bitfinex-derivatives","BNBF0:USTF0",1743208405630,0.32088307,623.28,622.22,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1743208405932,0.32088307,623.28,622.23,0.28825856]
["bitfinex-derivatives","BNBF0:USTF0",1743208406730,0.27942493,623.27,622.23,0.28825856]
["bitfinex-derivatives","BNBF0:USTF0",1743208408326,0.32088307,623.28,622.23,0.28825856]
["bitfinex-derivatives","BNBF0:USTF0",1743208408932,0.32088307,623.28,622.22,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1743208409231,0.32088307,623.28,622.23,0.28825291]
["bitfinex-derivatives","BNBF0:USTF0",1743208409628,0.27942717,623.27,622.23,0.28825291]
["bitfinex-derivatives","BNBF0:USTF0",1743208410735,0.27942717,623.27,622.24,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1743208411029,0.27942717,623.27,622.25,0.28825291]
["bitfinex-derivatives","BNBF0:USTF0",1743208411429,0.32088307,623.28,622.25,0.28825291]
["bitfinex-derivatives","BNBF0:USTF0",1743208412734,0.27942044,623.27,622.25,0.28825291]
["bitfinex-derivatives","BNBF0:USTF0",1743208414334,0.32088307,623.28,622.25,0.28825291]
["bitfinex-derivatives","BNBF0:USTF0",1743208414733,0.32088307,623.28,622.24,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1743208414934,0.32088307,623.28,622.25,0.28826229]
["bitfinex-derivatives","BNBF0:USTF0",1743208415535,0.27941708,623.27,622.25,0.28826229]
["bitfinex-derivatives","BNBF0:USTF0",1743208416733,0.27941708,623.27,622.24,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1743208416934,0.27941708,623.27,622.25,0.28826608]
["bitfinex-derivatives","BNBF0:USTF0",1743208417438,0.32088307,623.28,622.25,0.28826608]
["bitfinex-derivatives","BNBF0:USTF0",1743208418341,0.32088307,623.28,622.24,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1743208418537,0.2794182,623.27,622.24,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1743208420440,0.32088307,623.28,622.24,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1743208421544,0.27941708,623.27,622.24,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1743208421743,0.27941708,623.27,622.22,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1743208423342,0.32088307,623.28,622.22,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1743208424544,0.2793924,623.27,622.22,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1743208424746,0.2793924,623.27,622.23,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1743208426244,0.32088307,623.28,622.23,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1743208427544,0.2793924,623.27,622.23,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1743208427747,0.2793924,623.27,622.24,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1743208429347,0.32088307,623.28,622.24,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1743208430546,0.32088307,623.28,622.25,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743208430747,0.2794025,623.27,622.25,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743208432446,0.32088307,623.28,622.25,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743208433849,0.27940474,623.27,622.25,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743208434049,0.27940474,623.27,622.26,0.28819615]
["bitfinex-derivatives","BNBF0:USTF0",1743208434649,0.27940474,623.27,622.27,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743208435444,0.32088307,623.28,622.27,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743208436649,0.2794081,623.27,622.27,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743208437253,0.2794081,623.27,622.28,0.28811772]
["bitfinex-derivatives","BNBF0:USTF0",1743208437453,0.2794081,623.27,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1743208437653,0.2794081,623.27,622.3,0.28811772]
["bitfinex-derivatives","BNBF0:USTF0",1743208437849,0.2794081,623.27,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1743208438053,0.2794081,623.27,622.32,0.28811772]
["bitfinex-derivatives","BNBF0:USTF0",1743208438348,2.458772,624.02,622.33,0.3213729]
["bitfinex-derivatives","BNBF0:USTF0",1743208438552,0.32051282,624.0,622.34,0.28811772]
["bitfinex-derivatives","BNBF0:USTF0",1743208438754,0.29504896,623.99,622.34,0.28811772]
["bitfinex-derivatives","BNBF0:USTF0",1743208438948,0.32052823,623.97,622.35,0.28799392]
["bitfinex-derivatives","BNBF0:USTF0",1743208439147,0.29505065,623.96,622.34,0.28799392]
["bitfinex-derivatives","BNBF0:USTF0",1743208439355,0.32054364,623.94,622.35,0.32136257]
["bitfinex-derivatives","BNBF0:USTF0",1743208439554,0.29505065,623.93,622.36,0.28799392]
["bitfinex-derivatives","BNBF0:USTF0",1743208439754,0.32055905,623.91,622.36,0.60935133]
["bitfinex-derivatives","BNBF0:USTF0",1743208439953,0.29505065,623.9,622.37,0.28799392]
["bitfinex-derivatives","BNBF0:USTF0",1743208440255,0.32056933,623.89,622.37,0.28799392]
["bitfinex-derivatives","BNBF0:USTF0",1743208440651,0.29505065,623.88,622.37,0.28799392]
["bitfinex-derivatives","BNBF0:USTF0",1743208440852,0.3205796,623.87,622.37,0.28799392]
["bitfinex-derivatives","BNBF0:USTF0",1743208441149,0.29505065,623.86,622.37,0.28799392]
["bitfinex-derivatives","BNBF0:USTF0",1743208441353,0.32058988,623.85,622.37,0.28799392]
["bitfinex-derivatives","BNBF0:USTF0",1743208441555,0.29505065,623.84,622.37,0.28799392]
["bitfinex-derivatives","BNBF0:USTF0",1743208441755,0.32060016,623.83,622.37,0.28799392]
["bitfinex-derivatives","BNBF0:USTF0",1743208442054,0.29505065,623.82,622.37,0.28799392]
["bitfinex-derivatives","BNBF0:USTF0",1743208442251,0.32061044,623.81,622.37,0.28799392]
["bitfinex-derivatives","BNBF0:USTF0",1743208442454,0.29505065,623.8,622.37,0.28799392]
["bitfinex-derivatives","BNBF0:USTF0",1743208442755,0.32062072,623.79,622.37,0.28799392]
["bitfinex-derivatives","BNBF0:USTF0",1743208443155,0.32062072,623.79,622.36,0.32135741]
["bitfinex-derivatives","BNBF0:USTF0",1743208443554,0.32062072,623.79,622.37,0.28789703]
["bitfinex-derivatives","BNBF0:USTF0",1743208443751,0.32062072,623.79,622.38,0.32134708]
["bitfinex-derivatives","BNBF0:USTF0",1743208443950,0.32062072,623.79,622.39,0.28789703]
["bitfinex-derivatives","BNBF0:USTF0",1743208444256,0.32062072,623.79,622.4,0.32133676]
["bitfinex-derivatives","BNBF0:USTF0",1743208444458,0.32062072,623.79,622.41,0.28789703]
["bitfinex-derivatives","BNBF0:USTF0",1743208444661,0.27936324,623.78,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1743208444861,0.27936324,623.78,622.43,0.28789703]
["bitfinex-derivatives","BNBF0:USTF0",1743208445063,0.320631,623.77,622.43,0.6092183]
["bitfinex-derivatives","BNBF0:USTF0",1743208445261,0.320631,623.77,622.44,0.28789703]
["bitfinex-derivatives","BNBF0:USTF0",1743208445562,0.320631,623.77,622.43,0.32132127]
["bitfinex-derivatives","BNBF0:USTF0",1743208446061,0.29504393,623.76,622.43,0.32132127]
["bitfinex-derivatives","BNBF0:USTF0",1743208446264,0.32064128,623.75,622.43,1.51032127]
["bitfinex-derivatives","BNBF0:USTF0",1743208446463,0.29504393,623.74,622.43,1.51032127]
["bitfinex-derivatives","BNBF0:USTF0",1743208446662,0.32065156,623.73,622.43,1.51032127]
["bitfinex-derivatives","BNBF0:USTF0",1743208446863,0.29504393,623.72,622.43,1.51032127]
["bitfinex-derivatives","BNBF0:USTF0",1743208447158,0.32066184,623.71,622.43,1.51032127]
["bitfinex-derivatives","BNBF0:USTF0",1743208447356,0.29504401,623.7,622.43,1.51032127]
["bitfinex-derivatives","BNBF0:USTF0",1743208447561,0.32067212,623.69,622.43,1.51032127]
["bitfinex-derivatives","BNBF0:USTF0",1743208447763,0.29504401,623.68,622.43,1.51032127]
["bitfinex-derivatives","BNBF0:USTF0",1743208447967,1.21384416,623.67,622.44,0.28803002]
["bitfinex-derivatives","BNBF0:USTF0",1743208448163,1.21384416,623.66,622.44,0.28803002]
["bitfinex-derivatives","BNBF0:USTF0",1743208448363,1.21384416,623.65,622.44,0.28803002]
["bitfinex-derivatives","BNBF0:USTF0",1743208448564,1.21384416,623.64,622.44,0.28803002]
["bitfinex-derivatives","BNBF0:USTF0",1743208448766,1.21384416,623.63,622.44,0.28803002]
["bitfinex-derivatives","BNBF0:USTF0",1743208448959,1.21384416,623.62,622.44,0.28803002]
["bitfinex-derivatives","BNBF0:USTF0",1743208449158,1.21384416,623.61,622.44,0.28803002]
["bitfinex-derivatives","BNBF0:USTF0",1743208449361,1.50887096,623.6,622.44,0.28803002]
["bitfinex-derivatives","BNBF0:USTF0",1743208449559,1.21357869,623.59,622.44,0.28803002]
["bitfinex-derivatives","BNBF0:USTF0",1743208449864,1.21357869,623.58,622.44,0.28803002]
["bitfinex-derivatives","BNBF0:USTF0",1743208450161,1.21357869,623.57,622.44,0.28803002]
["bitfinex-derivatives","BNBF0:USTF0",1743208450465,1.21357869,623.56,622.44,0.28803002]
["bitfinex-derivatives","BNBF0:USTF0",1743208450765,1.21357869,623.55,622.44,0.28803002]
["bitfinex-derivatives","BNBF0:USTF0",1743208451059,1.21357869,623.54,622.44,0.28803002]
["bitfinex-derivatives","BNBF0:USTF0",1743208451264,1.21357869,623.53,622.44,0.28803002]
["bitfinex-derivatives","BNBF0:USTF0",1743208451465,1.21357869,623.52,622.44,0.28803002]
["bitfinex-derivatives","BNBF0:USTF0",1743208451660,1.21357869,623.51,622.44,0.28803002]
["bitfinex-derivatives","BNBF0:USTF0",1743208451861,1.21357869,623.5,622.44,0.28803002]
["bitfinex-derivatives","BNBF0:USTF0",1743208452061,1.21357869,623.49,622.44,0.28803002]
["bitfinex-derivatives","BNBF0:USTF0",1743208452260,1.21357869,623.48,622.44,0.28803002]
["bitfinex-derivatives","BNBF0:USTF0",1743208452458,1.21357869,623.47,622.44,0.28803002]
["bitfinex-derivatives","BNBF0:USTF0",1743208452667,1.21357869,623.46,622.44,0.28803002]
["bitfinex-derivatives","BNBF0:USTF0",1743208452968,1.21357869,623.45,622.44,0.28803002]
["bitfinex-derivatives","BNBF0:USTF0",1743208453164,1.21357869,623.44,622.44,0.28803002]
["bitfinex-derivatives","BNBF0:USTF0",1743208453361,0.32067727,623.68,622.44,0.28803002]
["bitfinex-derivatives","BNBF0:USTF0",1743208453362,1.21357869,623.43,622.44,0.28803002]
["bitfinex-derivatives","BNBF0:USTF0",1743208453565,1.21357869,623.42,622.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743208453765,1.21357869,623.41,622.46,0.28803002]
["bitfinex-derivatives","BNBF0:USTF0",1743208453966,1.21357869,623.4,622.46,0.28803002]
["bitfinex-derivatives","BNBF0:USTF0",1743208454165,1.21357869,623.39,622.46,0.28803002]
["bitfinex-derivatives","BNBF0:USTF0",1743208454368,1.21357869,623.38,622.46,0.28803002]
["bitfinex-derivatives","BNBF0:USTF0",1743208454561,1.21357869,623.37,622.46,0.28803002]
["bitfinex-derivatives","BNBF0:USTF0",1743208454868,1.21357869,623.36,622.46,0.28803002]
["bitfinex-derivatives","BNBF0:USTF0",1743208455169,1.21357869,623.35,622.46,0.28803002]
["bitfinex-derivatives","BNBF0:USTF0",1743208455368,1.21357869,623.34,622.46,0.28803002]
["bitfinex-derivatives","BNBF0:USTF0",1743208455667,1.21357869,623.33,622.46,0.28803002]
["bitfinex-derivatives","BNBF0:USTF0",1743208455968,1.21357869,623.32,622.46,0.28803002]
["bitfinex-derivatives","BNBF0:USTF0",1743208456167,1.21357869,623.31,622.46,0.28803002]
["bitfinex-derivatives","BNBF0:USTF0",1743208456369,1.21357869,623.3,622.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743208456669,1.21357869,623.29,622.46,0.28813382]
["bitfinex-derivatives","BNBF0:USTF0",1743208456865,1.21357869,623.28,622.46,0.28813382]
["bitfinex-derivatives","BNBF0:USTF0",1743208457164,1.21357869,623.27,622.46,0.28813382]
["bitfinex-derivatives","BNBF0:USTF0",1743208457362,1.21357869,623.26,622.46,0.28813382]
["bitfinex-derivatives","BNBF0:USTF0",1743208457563,1.21357869,623.25,622.46,0.28813382]
["bitfinex-derivatives","BNBF0:USTF0",1743208457768,1.21357869,623.24,622.46,0.28813382]
["bitfinex-derivatives","BNBF0:USTF0",1743208457965,1.21357869,623.23,622.46,0.28813382]
["bitfinex-derivatives","BNBF0:USTF0",1743208458169,1.21357869,623.22,622.46,0.28813382]
["bitfinex-derivatives","BNBF0:USTF0",1743208458372,1.21357869,623.21,622.46,0.28813382]
["bitfinex-derivatives","BNBF0:USTF0",1743208458572,1.21357869,623.2,622.46,0.28813382]
["bitfinex-derivatives","BNBF0:USTF0",1743208458870,1.21357869,623.19,622.46,0.28813382]
["bitfinex-derivatives","BNBF0:USTF0",1743208459070,1.21357869,623.18,622.46,0.28813382]
["bitfinex-derivatives","BNBF0:USTF0",1743208459371,1.21357869,623.17,622.46,0.28813382]
["bitfinex-derivatives","BNBF0:USTF0",1743208459563,1.21357869,623.16,622.46,0.28813382]
["bitfinex-derivatives","BNBF0:USTF0",1743208459765,1.21357869,623.15,622.46,0.28813382]
["bitfinex-derivatives","BNBF0:USTF0",1743208459969,1.21357869,623.14,622.46,0.28813382]
["bitfinex-derivatives","BNBF0:USTF0",1743208460168,1.21357869,623.13,622.47,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743208460370,1.21357869,623.12,622.48,0.28813382]
["bitfinex-derivatives","BNBF0:USTF0",1743208460671,1.21357869,623.11,622.48,0.28813382]
["bitfinex-derivatives","BNBF0:USTF0",1743208460872,1.21357869,623.1,622.48,0.28813382]
["bitfinex-derivatives","BNBF0:USTF0",1743208461067,1.21357869,623.09,622.48,0.28813382]
["bitfinex-derivatives","BNBF0:USTF0",1743208461269,1.21357869,623.08,622.48,0.28813382]
["bitfinex-derivatives","BNBF0:USTF0",1743208461470,0.27943166,623.17,622.48,0.28813382]
["bitfinex-derivatives","BNBF0:USTF0",1743208461666,1.2122258,623.16,622.48,0.28813382]
["bitfinex-derivatives","BNBF0:USTF0",1743208461866,1.2122258,623.15,622.48,0.28813382]
["bitfinex-derivatives","BNBF0:USTF0",1743208462072,1.2122258,623.14,622.48,0.28813382]
["bitfinex-derivatives","BNBF0:USTF0",1743208462272,1.2122258,623.13,622.48,0.28813382]
["bitfinex-derivatives","BNBF0:USTF0",1743208462473,1.2122258,623.12,622.48,0.28813382]
["bitfinex-derivatives","BNBF0:USTF0",1743208462771,0.32067727,623.68,622.48,0.28813382]
["bitfinex-derivatives","BNBF0:USTF0",1743208462772,1.2122258,623.11,622.48,0.28813382]
["bitfinex-derivatives","BNBF0:USTF0",1743208462970,1.2122258,623.1,622.48,0.28813382]
["bitfinex-derivatives","BNBF0:USTF0",1743208463174,1.2122258,623.09,622.48,0.28813382]
["bitfinex-derivatives","BNBF0:USTF0",1743208463376,0.32067727,623.68,622.48,0.28813382]
["bitfinex-derivatives","BNBF0:USTF0",1743208463674,0.27943615,623.17,622.48,0.28813382]
["bitfinex-derivatives","BNBF0:USTF0",1743208463874,1.21204787,623.16,622.48,0.28813382]
["bitfinex-derivatives","BNBF0:USTF0",1743208464075,1.21204787,623.15,622.48,0.28813382]
["bitfinex-derivatives","BNBF0:USTF0",1743208464275,1.21204787,623.14,622.49,0.28812334]
["bitfinex-derivatives","BNBF0:USTF0",1743208464575,1.21204787,623.13,622.5,0.28812334]
["bitfinex-derivatives","BNBF0:USTF0",1743208464874,1.21204787,623.12,622.48,0.28812334]
["bitfinex-derivatives","BNBF0:USTF0",1743208465068,1.21204787,623.11,622.49,0.28812334]
["bitfinex-derivatives","BNBF0:USTF0",1743208465273,0.27943503,623.15,622.48,0.28812334]
["bitfinex-derivatives","BNBF0:USTF0",1743208465474,1.21187372,623.14,622.5,0.28812334]
["bitfinex-derivatives","BNBF0:USTF0",1743208465669,1.21187372,623.13,622.51,0.28812334]
["bitfinex-derivatives","BNBF0:USTF0",1743208465877,1.21187372,623.12,622.48,0.28812334]
["bitfinex-derivatives","BNBF0:USTF0",1743208466075,0.32067727,623.68,622.49,0.28812334]
["bitfinex-derivatives","BNBF0:USTF0",1743208466375,1.21176074,623.67,622.5,0.28812334]
["bitfinex-derivatives","BNBF0:USTF0",1743208466676,1.21176074,623.66,622.51,0.28812334]
["bitfinex-derivatives","BNBF0:USTF0",1743208466975,1.21176074,623.65,622.52,0.28812334]
["bitfinex-derivatives","BNBF0:USTF0",1743208467173,1.21173982,623.64,622.53,0.28806932]
["bitfinex-derivatives","BNBF0:USTF0",1743208467377,1.21173982,623.63,622.48,0.28806932]
["bitfinex-derivatives","BNBF0:USTF0",1743208467578,1.21173982,623.62,622.49,0.28806932]
["bitfinex-derivatives","BNBF0:USTF0",1743208467778,1.21173982,623.61,622.5,0.28806932]
["bitfinex-derivatives","BNBF0:USTF0",1743208467984,1.21173982,623.6,622.48,0.28806932]
["bitfinex-derivatives","BNBF0:USTF0",1743208468282,1.21173982,623.59,622.49,0.28806932]
["bitfinex-derivatives","BNBF0:USTF0",1743208468484,1.21173982,623.58,622.48,0.28806932]
["bitfinex-derivatives","BNBF0:USTF0",1743208468683,1.21173982,623.57,622.48,0.28806932]
["bitfinex-derivatives","BNBF0:USTF0",1743208468884,1.21173982,623.56,622.48,0.28806932]
["bitfinex-derivatives","BNBF0:USTF0",1743208469079,1.21173982,623.55,622.48,0.28806932]
["bitfinex-derivatives","BNBF0:USTF0",1743208469287,1.21173982,623.54,622.48,0.28806932]
["bitfinex-derivatives","BNBF0:USTF0",1743208469486,1.21173982,623.53,622.47,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743208469787,1.21173982,623.52,622.48,0.28804115]
["bitfinex-derivatives","BNBF0:USTF0",1743208469980,1.21173982,623.51,622.48,0.28804115]
["bitfinex-derivatives","BNBF0:USTF0",1743208470185,1.21173982,623.5,622.48,0.28804115]
["bitfinex-derivatives","BNBF0:USTF0",1743208470384,1.21173982,623.49,622.48,0.28804115]
["bitfinex-derivatives","BNBF0:USTF0",1743208470586,1.21173982,623.48,622.49,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1743208470784,1.21173982,623.47,622.5,0.28804115]
["bitfinex-derivatives","BNBF0:USTF0",1743208470981,1.21173982,623.46,622.5,0.28804115]
["bitfinex-derivatives","BNBF0:USTF0",1743208471183,1.21139528,623.45,622.5,0.28804115]
["bitfinex-derivatives","BNBF0:USTF0",1743208471385,1.21139528,623.44,622.5,0.28804115]
["bitfinex-derivatives","BNBF0:USTF0",1743208471585,1.21139528,623.43,622.5,0.28804115]
["bitfinex-derivatives","BNBF0:USTF0",1743208471785,1.21139528,623.42,622.5,0.28804115]
["bitfinex-derivatives","BNBF0:USTF0",1743208471984,1.21139528,623.41,622.5,0.28804115]
["bitfinex-derivatives","BNBF0:USTF0",1743208472186,1.21139528,623.4,622.5,0.28804115]
["bitfinex-derivatives","BNBF0:USTF0",1743208472387,1.21139528,623.39,622.51,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1743208472589,1.21139528,623.38,622.52,0.28804115]
["bitfinex-derivatives","BNBF0:USTF0",1743208472787,1.21139528,623.37,622.52,0.28804115]
["bitfinex-derivatives","BNBF0:USTF0",1743208472984,1.21139528,623.36,622.52,0.28804115]
["bitfinex-derivatives","BNBF0:USTF0",1743208473185,1.21123427,623.35,622.52,0.28804115]
["bitfinex-derivatives","BNBF0:USTF0",1743208473385,1.21123427,623.34,622.52,0.28804115]
["bitfinex-derivatives","BNBF0:USTF0",1743208473586,1.21123427,623.33,622.52,0.28804115]
["bitfinex-derivatives","BNBF0:USTF0",1743208473790,1.21123427,623.32,622.52,0.28804115]
["bitfinex-derivatives","BNBF0:USTF0",1743208473989,1.21123427,623.31,622.52,0.28804115]
["bitfinex-derivatives","BNBF0:USTF0",1743208474189,1.21123427,623.3,622.52,0.28804115]
["bitfinex-derivatives","BNBF0:USTF0",1743208474487,1.21123427,623.29,622.52,0.28804115]
["bitfinex-derivatives","BNBF0:USTF0",1743208474690,1.21123427,623.28,622.52,0.28804115]
["bitfinex-derivatives","BNBF0:USTF0",1743208474889,1.21123427,623.27,622.52,0.28804115]
["bitfinex-derivatives","BNBF0:USTF0",1743208475188,1.21123427,623.26,622.52,0.28804115]
["bitfinex-derivatives","BNBF0:USTF0",1743208475383,1.21123427,623.25,622.52,0.28804115]
["bitfinex-derivatives","BNBF0:USTF0",1743208475584,1.21123427,623.24,622.52,0.28804115]
["bitfinex-derivatives","BNBF0:USTF0",1743208475790,1.21123427,623.23,622.52,0.28804115]
["bitfinex-derivatives","BNBF0:USTF0",1743208476083,0.27939801,623.4,622.52,0.28804115]
["bitfinex-derivatives","BNBF0:USTF0",1743208476084,1.21123427,623.22,622.52,0.28804115]
["bitfinex-derivatives","BNBF0:USTF0",1743208476289,1.21123427,623.21,622.52,0.28804115]
["bitfinex-derivatives","BNBF0:USTF0",1743208476488,1.21123427,623.2,622.52,0.28804115]
["bitfinex-derivatives","BNBF0:USTF0",1743208476689,1.21123427,623.19,622.52,0.28804115]
["bitfinex-derivatives","BNBF0:USTF0",1743208476885,1.21123427,623.18,622.52,0.28804115]
["bitfinex-derivatives","BNBF0:USTF0",1743208477085,1.21123366,623.17,622.52,0.28804115]
["bitfinex-derivatives","BNBF0:USTF0",1743208477289,1.21123366,623.16,622.52,0.28804115]
["bitfinex-derivatives","BNBF0:USTF0",1743208477489,0.27939801,623.4,622.52,0.28804115]
["bitfinex-derivatives","BNBF0:USTF0",1743208477490,1.21123366,623.15,622.52,0.28804115]
["bitfinex-derivatives","BNBF0:USTF0",1743208477787,1.21123366,623.14,622.52,0.28804115]
["bitfinex-derivatives","BNBF0:USTF0",1743208477982,1.21123366,623.13,622.52,0.28804115]
["bitfinex-derivatives","BNBF0:USTF0",1743208478187,1.21123366,623.12,622.52,1.38804115]
["bitfinex-derivatives","BNBF0:USTF0",1743208478388,0.27939801,623.4,622.53,0.28804115]
["bitfinex-derivatives","BNBF0:USTF0",1743208478588,1.21134576,623.39,622.53,0.28804115]
["bitfinex-derivatives","BNBF0:USTF0",1743208478789,1.21134576,623.38,622.53,0.28804115]
["bitfinex-derivatives","BNBF0:USTF0",1743208478990,1.21133858,623.37,622.53,0.28804115]
["bitfinex-derivatives","BNBF0:USTF0",1743208479191,1.21133858,623.36,622.53,0.28804115]
["bitfinex-derivatives","BNBF0:USTF0",1743208479491,1.21133858,623.35,622.53,0.28804115]
["bitfinex-derivatives","BNBF0:USTF0",1743208479686,1.21133858,623.34,622.53,0.28804115]
["bitfinex-derivatives","BNBF0:USTF0",1743208479892,1.21133858,623.33,622.53,0.28804115]
["bitfinex-derivatives","BNBF0:USTF0",1743208480090,1.21133858,623.32,622.53,0.28804115]
["bitfinex-derivatives","BNBF0:USTF0",1743208480295,1.21133858,623.31,622.53,0.28804115]
["bitfinex-derivatives","BNBF0:USTF0",1743208480489,1.21133858,623.3,622.53,0.28804115]
["bitfinex-derivatives","BNBF0:USTF0",1743208480690,1.21133858,623.29,622.53,0.28804115]
["bitfinex-derivatives","BNBF0:USTF0",1743208480895,1.21133858,623.28,622.53,0.28804115]
["bitfinex-derivatives","BNBF0:USTF0",1743208481087,1.21133858,623.27,622.53,0.28804115]
["bitfinex-derivatives","BNBF0:USTF0",1743208481291,1.21133858,623.26,622.53,0.28804115]
["bitfinex-derivatives","BNBF0:USTF0",1743208481491,1.21133858,623.25,622.53,0.28804115]
["bitfinex-derivatives","BNBF0:USTF0",1743208481787,1.21133858,623.24,622.53,0.28804115]
["bitfinex-derivatives","BNBF0:USTF0",1743208481994,1.21133858,623.23,622.53,0.28804115]
["bitfinex-derivatives","BNBF0:USTF0",1743208482193,1.21133858,623.22,622.53,0.28804115]
["bitfinex-derivatives","BNBF0:USTF0",1743208482388,1.21133858,623.21,622.53,0.28804115]
["bitfinex-derivatives","BNBF0:USTF0",1743208482589,1.21133858,623.2,622.53,0.28804115]
["bitfinex-derivatives","BNBF0:USTF0",1743208482794,1.21133858,623.19,622.53,0.28804115]
["bitfinex-derivatives","BNBF0:USTF0",1743208482993,1.21133858,623.18,622.53,1.24004115]
["bitfinex-derivatives","BNBF0:USTF0",1743208483191,1.21133858,623.17,622.54,0.28804115]
["bitfinex-derivatives","BNBF0:USTF0",1743208483395,1.21133858,623.16,622.54,0.28804115]
["bitfinex-derivatives","BNBF0:USTF0",1743208483595,1.21133858,623.15,622.54,0.28804115]
["bitfinex-derivatives","BNBF0:USTF0",1743208483795,1.21133858,623.14,622.54,0.28804115]
["bitfinex-derivatives","BNBF0:USTF0",1743208484091,1.21133858,623.13,622.54,0.28804115]
["bitfinex-derivatives","BNBF0:USTF0",1743208484290,1.21133858,623.12,622.54,0.28804115]
["bitfinex-derivatives","BNBF0:USTF0",1743208484496,0.32067727,623.68,622.54,0.28804115]
["bitfinex-derivatives","BNBF0:USTF0",1743208484694,0.27943166,623.14,622.54,0.28804115]
["bitfinex-derivatives","BNBF0:USTF0",1743208484891,1.21191744,623.13,622.54,0.28804115]
["bitfinex-derivatives","BNBF0:USTF0",1743208485091,1.21191744,623.12,622.54,0.28804115]
["bitfinex-derivatives","BNBF0:USTF0",1743208485294,0.32067727,623.68,622.54,0.28804115]
["bitfinex-derivatives","BNBF0:USTF0",1743208485495,1.21206401,623.67,622.54,0.28804115]
["bitfinex-derivatives","BNBF0:USTF0",1743208485693,1.21206401,623.66,622.54,0.28804115]
["bitfinex-derivatives","BNBF0:USTF0",1743208485895,1.21206401,623.65,622.54,0.28804115]
["bitfinex-derivatives","BNBF0:USTF0",1743208486098,1.21206401,623.64,622.53,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1743208486398,1.21206401,623.63,622.53,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1743208486600,1.21206401,623.62,622.53,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1743208486899,1.21206401,623.61,622.53,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1743208487098,0.27935203,623.65,622.53,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1743208487099,1.21206401,623.6,622.53,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1743208487400,1.21206401,623.59,622.53,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1743208487698,1.21206401,623.58,622.53,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1743208487900,1.21206401,623.57,622.53,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1743208488092,1.21206401,623.56,622.53,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1743208488291,1.21206401,623.55,622.53,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1743208488493,1.21206401,623.54,622.53,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1743208488799,1.2124719,623.53,622.53,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1743208488999,1.2124719,623.52,622.53,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1743208489195,1.2124719,623.51,622.53,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1743208489399,1.2124719,623.5,622.54,0.32126449]
["bitfinex-derivatives","BNBF0:USTF0",1743208489596,1.2124719,623.49,622.54,0.32126449]
["bitfinex-derivatives","BNBF0:USTF0",1743208489898,1.2124719,623.48,622.54,0.32126449]
["bitfinex-derivatives","BNBF0:USTF0",1743208490098,1.2124719,623.47,622.54,0.32126449]
["bitfinex-derivatives","BNBF0:USTF0",1743208490398,1.2124719,623.46,622.54,0.32126449]
["bitfinex-derivatives","BNBF0:USTF0",1743208490599,1.2124719,623.45,622.54,0.32126449]
["bitfinex-derivatives","BNBF0:USTF0",1743208490798,1.21281692,623.44,622.54,0.32126449]
["bitfinex-derivatives","BNBF0:USTF0",1743208490999,1.21281692,623.43,622.54,0.32126449]
["bitfinex-derivatives","BNBF0:USTF0",1743208491198,1.21281692,623.42,622.54,0.32126449]
["bitfinex-derivatives","BNBF0:USTF0",1743208491394,1.21281692,623.41,622.54,0.32126449]
["bitfinex-derivatives","BNBF0:USTF0",1743208491699,1.21281692,623.4,622.54,0.32126449]
["bitfinex-derivatives","BNBF0:USTF0",1743208491897,1.21281692,623.39,622.54,0.32126449]
["bitfinex-derivatives","BNBF0:USTF0",1743208492099,1.21281692,623.38,622.54,0.32126449]
["bitfinex-derivatives","BNBF0:USTF0",1743208492300,1.21281692,623.37,622.54,0.32126449]
["bitfinex-derivatives","BNBF0:USTF0",1743208492494,1.21281692,623.36,622.54,0.32126449]
["bitfinex-derivatives","BNBF0:USTF0",1743208492699,1.21281692,623.35,622.54,0.32126449]
["bitfinex-derivatives","BNBF0:USTF0",1743208493001,1.21281692,623.34,622.55,0.28805826]
["bitfinex-derivatives","BNBF0:USTF0",1743208493192,1.21281692,623.33,622.55,0.28805826]
["bitfinex-derivatives","BNBF0:USTF0",1743208493397,1.21281692,623.32,622.55,0.28805826]
["bitfinex-derivatives","BNBF0:USTF0",1743208493597,1.21281692,623.31,622.55,0.28805826]
["bitfinex-derivatives","BNBF0:USTF0",1743208493798,1.21281692,623.3,622.55,0.28805826]
["bitfinex-derivatives","BNBF0:USTF0",1743208493999,1.21281692,623.29,622.55,0.28805826]
["bitfinex-derivatives","BNBF0:USTF0",1743208494199,1.21281692,623.28,622.54,1.29926449]
["bitfinex-derivatives","BNBF0:USTF0",1743208494396,1.21281692,623.27,622.55,0.28805178]
["bitfinex-derivatives","BNBF0:USTF0",1743208494602,1.21281692,623.26,622.55,0.28805178]
["bitfinex-derivatives","BNBF0:USTF0",1743208494799,1.21281692,623.25,622.55,0.28805178]
["bitfinex-derivatives","BNBF0:USTF0",1743208494999,1.21281692,623.24,622.55,0.28805178]
["bitfinex-derivatives","BNBF0:USTF0",1743208495301,1.21281692,623.23,622.55,0.28805178]
["bitfinex-derivatives","BNBF0:USTF0",1743208495501,1.21281692,623.22,622.55,0.28805178]
["bitfinex-derivatives","BNBF0:USTF0",1743208495700,1.21281692,623.21,622.55,0.28805178]
["bitfinex-derivatives","BNBF0:USTF0",1743208495898,1.21281692,623.2,622.55,0.28805178]
["bitfinex-derivatives","BNBF0:USTF0",1743208496097,1.21281692,623.19,622.55,0.28805178]
["bitfinex-derivatives","BNBF0:USTF0",1743208496297,0.32067727,623.68,622.55,0.28805178]
["bitfinex-derivatives","BNBF0:USTF0",1743208496298,1.21281692,623.18,622.55,0.28805178]
["bitfinex-derivatives","BNBF0:USTF0",1743208496497,1.21281692,623.17,622.55,0.28805178]
["bitfinex-derivatives","BNBF0:USTF0",1743208496698,1.21450105,623.16,622.55,0.28805178]
["bitfinex-derivatives","BNBF0:USTF0",1743208496899,1.21450105,623.15,622.55,0.28805178]
["bitfinex-derivatives","BNBF0:USTF0",1743208497100,1.21450105,623.14,622.55,0.28805178]
["bitfinex-derivatives","BNBF0:USTF0",1743208497297,1.21450105,623.13,622.55,0.28805178]
["bitfinex-derivatives","BNBF0:USTF0",1743208497502,1.21450105,623.12,622.54,1.29926449]
["bitfinex-derivatives","BNBF0:USTF0",1743208497703,1.21450105,623.11,622.55,0.28806385]
["bitfinex-derivatives","BNBF0:USTF0",1743208497903,1.21450105,623.1,622.55,0.28806385]
["bitfinex-derivatives","BNBF0:USTF0",1743208498204,0.27939689,623.26,622.55,0.28806385]
["bitfinex-derivatives","BNBF0:USTF0",1743208498399,1.2145014,623.25,622.55,0.28806385]
["bitfinex-derivatives","BNBF0:USTF0",1743208498605,1.2145014,623.24,622.55,0.28806385]
["bitfinex-derivatives","BNBF0:USTF0",1743208498803,1.2145014,623.23,622.55,0.28806385]
["bitfinex-derivatives","BNBF0:USTF0",1743208499003,1.21461027,623.22,622.55,0.28806385]
["bitfinex-derivatives","BNBF0:USTF0",1743208499204,1.21461027,623.21,622.55,0.28806385]
["bitfinex-derivatives","BNBF0:USTF0",1743208499405,1.21461027,623.2,622.55,0.28806385]
["bitfinex-derivatives","BNBF0:USTF0",1743208499606,1.21461027,623.19,622.56,0.32125417]
["bitfinex-derivatives","BNBF0:USTF0",1743208499802,1.21461027,623.18,622.57,0.28806385]
["bitfinex-derivatives","BNBF0:USTF0",1743208500001,1.21461027,623.17,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1743208500201,0.27938343,623.3,622.59,0.28806385]
["bitfinex-derivatives","BNBF0:USTF0",1743208500405,1.21460813,623.29,622.59,0.28806385]
["bitfinex-derivatives","BNBF0:USTF0",1743208500602,1.21460813,623.28,622.59,0.28806385]
["bitfinex-derivatives","BNBF0:USTF0",1743208500809,1.21460813,623.27,622.6,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743208501009,1.21460813,623.26,622.61,0.28806385]
["bitfinex-derivatives","BNBF0:USTF0",1743208501209,1.21460813,623.25,622.61,0.28806385]
["bitfinex-derivatives","BNBF0:USTF0",1743208501512,1.21460813,623.24,622.61,0.28806385]
["bitfinex-derivatives","BNBF0:USTF0",1743208501712,1.21460813,623.23,622.61,0.28806385]
["bitfinex-derivatives","BNBF0:USTF0",1743208501912,1.21460813,623.22,622.61,0.28806385]
["bitfinex-derivatives","BNBF0:USTF0",1743208502111,1.21460813,623.21,622.61,0.28806385]
["bitfinex-derivatives","BNBF0:USTF0",1743208502310,1.21460813,623.2,622.61,0.28806385]
["bitfinex-derivatives","BNBF0:USTF0",1743208502506,1.21460813,623.19,622.61,0.28806385]
["bitfinex-derivatives","BNBF0:USTF0",1743208502707,0.27937446,623.3,622.61,0.28806385]
["bitfinex-derivatives","BNBF0:USTF0",1743208502708,1.21460813,623.18,622.61,0.28806385]
["bitfinex-derivatives","BNBF0:USTF0",1743208502910,1.21460813,623.17,622.61,0.28806385]
["bitfinex-derivatives","BNBF0:USTF0",1743208503110,0.27937446,623.3,622.61,0.28806385]
["bitfinex-derivatives","BNBF0:USTF0",1743208503312,1.21452785,623.29,622.61,0.28806385]
["bitfinex-derivatives","BNBF0:USTF0",1743208503511,1.21452785,623.28,622.61,0.28806385]
["bitfinex-derivatives","BNBF0:USTF0",1743208503709,1.21452785,623.27,622.61,0.28806385]
["bitfinex-derivatives","BNBF0:USTF0",1743208503910,1.21452785,623.26,622.61,0.28806385]
["bitfinex-derivatives","BNBF0:USTF0",1743208504111,1.21441608,623.25,622.61,0.28806385]
["bitfinex-derivatives","BNBF0:USTF0",1743208504314,1.21441608,623.24,622.61,0.28806385]
["bitfinex-derivatives","BNBF0:USTF0",1743208504514,1.21441608,623.23,622.61,0.28806385]
["bitfinex-derivatives","BNBF0:USTF0",1743208504714,1.21441608,623.22,622.61,0.28806385]
["bitfinex-derivatives","BNBF0:USTF0",1743208504915,1.21441608,623.21,622.61,0.28806385]
["bitfinex-derivatives","BNBF0:USTF0",1743208505115,1.21441608,623.2,622.61,0.28806385]
["bitfinex-derivatives","BNBF0:USTF0",1743208505416,1.21441608,623.19,622.61,0.28806385]
["bitfinex-derivatives","BNBF0:USTF0",1743208505612,1.21441608,623.18,622.61,0.28806385]
["bitfinex-derivatives","BNBF0:USTF0",1743208505813,1.21441608,623.17,622.61,0.28806385]
["bitfinex-derivatives","BNBF0:USTF0",1743208506015,1.21441608,623.16,622.61,0.28806385]
["bitfinex-derivatives","BNBF0:USTF0",1743208506215,1.2143699,623.15,622.61,0.28806385]
["bitfinex-derivatives","BNBF0:USTF0",1743208506415,0.27938007,623.3,622.61,0.28806385]
["bitfinex-derivatives","BNBF0:USTF0",1743208506616,1.21431338,623.29,622.61,0.28806385]
["bitfinex-derivatives","BNBF0:USTF0",1743208506915,1.21431338,623.28,622.61,0.28806385]
["bitfinex-derivatives","BNBF0:USTF0",1743208507117,1.21431338,623.27,622.61,0.28806385]
["bitfinex-derivatives","BNBF0:USTF0",1743208507317,1.21431338,623.26,622.61,0.28806385]
["bitfinex-derivatives","BNBF0:USTF0",1743208507516,1.21431338,623.25,622.61,0.28806385]
["bitfinex-derivatives","BNBF0:USTF0",1743208507713,1.21431338,623.24,622.62,0.28797515]
["bitfinex-derivatives","BNBF0:USTF0",1743208507917,1.21431338,623.23,622.61,0.28797515]
["bitfinex-derivatives","BNBF0:USTF0",1743208508117,1.21431338,623.22,622.63,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1743208508313,1.21431338,623.21,622.64,0.28797515]
["bitfinex-derivatives","BNBF0:USTF0",1743208508515,1.21431338,623.2,622.64,0.28797515]
["bitfinex-derivatives","BNBF0:USTF0",1743208508716,1.21431338,623.19,622.64,0.28797515]
["bitfinex-derivatives","BNBF0:USTF0",1743208508918,1.21431338,623.18,622.64,0.28797515]
["bitfinex-derivatives","BNBF0:USTF0",1743208509113,1.21431338,623.17,622.64,0.28797515]
["bitfinex-derivatives","BNBF0:USTF0",1743208509417,0.27937446,623.3,622.64,0.28797515]
["bitfinex-derivatives","BNBF0:USTF0",1743208509618,1.21436626,623.29,622.64,0.28797515]
["bitfinex-derivatives","BNBF0:USTF0",1743208509812,1.21436626,623.28,622.64,0.28797515]
["bitfinex-derivatives","BNBF0:USTF0",1743208510015,1.21436626,623.27,622.64,0.28797515]
["bitfinex-derivatives","BNBF0:USTF0",1743208510215,1.21436626,623.26,622.64,0.28797515]
["bitfinex-derivatives","BNBF0:USTF0",1743208510415,1.21436626,623.25,622.64,0.28797515]
["bitfinex-derivatives","BNBF0:USTF0",1743208510619,1.21436626,623.24,622.64,0.28797515]
["bitfinex-derivatives","BNBF0:USTF0",1743208510818,1.21436626,623.23,622.64,0.28797515]
["bitfinex-derivatives","BNBF0:USTF0",1743208511013,1.21436626,623.22,622.64,0.28797515]
["bitfinex-derivatives","BNBF0:USTF0",1743208511212,1.21436626,623.21,622.64,0.28797515]
["bitfinex-derivatives","BNBF0:USTF0",1743208511413,1.21436626,623.2,622.64,0.28797515]
["bitfinex-derivatives","BNBF0:USTF0",1743208511615,1.21436626,623.19,622.64,0.28797515]
["bitfinex-derivatives","BNBF0:USTF0",1743208511813,1.21436626,623.18,622.64,0.28797515]
["bitfinex-derivatives","BNBF0:USTF0",1743208512015,1.21436626,623.17,622.64,0.28797515]
["bitfinex-derivatives","BNBF0:USTF0",1743208512218,0.27937558,623.3,622.64,0.28797515]
["bitfinex-derivatives","BNBF0:USTF0",1743208512418,1.21429909,623.29,622.64,0.28797515]
["bitfinex-derivatives","BNBF0:USTF0",1743208512618,1.21429909,623.28,622.64,0.28797515]
["bitfinex-derivatives","BNBF0:USTF0",1743208512819,1.21429909,623.27,622.63,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1743208513118,1.21429909,623.26,622.64,0.28791206]
["bitfinex-derivatives","BNBF0:USTF0",1743208513312,1.21429909,623.25,622.64,0.28791206]
["bitfinex-derivatives","BNBF0:USTF0",1743208513510,1.21429909,623.24,622.64,0.28791206]
["bitfinex-derivatives","BNBF0:USTF0",1743208513715,1.21429909,623.23,622.64,0.28791206]
["bitfinex-derivatives","BNBF0:USTF0",1743208513918,1.21429909,623.22,622.64,0.28791206]
["bitfinex-derivatives","BNBF0:USTF0",1743208514117,1.21429909,623.21,622.64,0.28791206]
["bitfinex-derivatives","BNBF0:USTF0",1743208514317,1.21429909,623.2,622.64,0.28791206]
["bitfinex-derivatives","BNBF0:USTF0",1743208514519,1.21429909,623.19,622.65,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1743208514813,1.21429909,623.18,622.66,0.28791206]
["bitfinex-derivatives","BNBF0:USTF0",1743208515018,0.27937558,623.3,622.66,0.28791206]
["bitfinex-derivatives","BNBF0:USTF0",1743208515220,1.21417499,623.29,622.66,0.28791206]
["bitfinex-derivatives","BNBF0:USTF0",1743208515517,1.21417499,623.28,622.66,0.28791206]
["bitfinex-derivatives","BNBF0:USTF0",1743208515817,1.21417499,623.27,622.66,0.28791206]
["bitfinex-derivatives","BNBF0:USTF0",1743208516017,1.21417499,623.26,622.66,0.28791206]
["bitfinex-derivatives","BNBF0:USTF0",1743208516214,1.21417499,623.25,622.66,0.28791206]
["bitfinex-derivatives","BNBF0:USTF0",1743208516412,1.21417499,623.24,622.66,1.45291206]
["bitfinex-derivatives","BNBF0:USTF0",1743208516613,1.21417499,623.23,622.67,0.28791206]
["bitfinex-derivatives","BNBF0:USTF0",1743208516814,1.21417499,623.22,622.67,0.28791206]
["bitfinex-derivatives","BNBF0:USTF0",1743208517013,1.21417499,623.21,622.67,0.28791206]
["bitfinex-derivatives","BNBF0:USTF0",1743208517216,1.21417499,623.2,622.67,0.28791206]
["bitfinex-derivatives","BNBF0:USTF0",1743208517517,1.21417499,623.19,622.67,1.65491206]
["bitfinex-derivatives","BNBF0:USTF0",1743208517714,1.21417499,623.18,622.68,0.28791206]
["bitfinex-derivatives","BNBF0:USTF0",1743208517918,0.27937334,623.3,622.68,0.28791206]
["bitfinex-derivatives","BNBF0:USTF0",1743208518119,1.21425148,623.29,622.68,0.28791206]
["bitfinex-derivatives","BNBF0:USTF0",1743208518318,1.21425148,623.28,622.68,0.28791206]
["bitfinex-derivatives","BNBF0:USTF0",1743208518518,1.21425148,623.27,622.68,0.28791206]
["bitfinex-derivatives","BNBF0:USTF0",1743208518819,1.21425148,623.26,622.68,0.28791206]
["bitfinex-derivatives","BNBF0:USTF0",1743208519019,1.21425148,623.25,622.68,0.28791206]
["bitfinex-derivatives","BNBF0:USTF0",1743208519318,1.21425148,623.24,622.68,0.28791206]
["bitfinex-derivatives","BNBF0:USTF0",1743208519511,1.21425148,623.23,622.68,0.28791206]
["bitfinex-derivatives","BNBF0:USTF0",1743208519719,1.21425148,623.22,622.68,0.28791206]
["bitfinex-derivatives","BNBF0:USTF0",1743208519913,1.21425148,623.21,622.67,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1743208520117,1.21425148,623.2,622.68,0.28780855]
["bitfinex-derivatives","BNBF0:USTF0",1743208520316,1.21425148,623.19,622.68,0.28780855]
["bitfinex-derivatives","BNBF0:USTF0",1743208520515,1.21425148,623.18,622.68,0.28780855]
["bitfinex-derivatives","BNBF0:USTF0",1743208520715,1.21425148,623.17,622.69,0.28780929]
["bitfinex-derivatives","BNBF0:USTF0",1743208520920,0.27937334,623.3,622.68,0.28780929]
["bitfinex-derivatives","BNBF0:USTF0",1743208521223,0.27937334,623.3,622.69,0.28780929]
["bitfinex-derivatives","BNBF0:USTF0",1743208521224,1.21427192,623.29,622.69,0.28780929]
["bitfinex-derivatives","BNBF0:USTF0",1743208521421,0.27937334,623.3,622.67,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1743208521422,1.21427192,623.28,622.68,0.28780929]
["bitfinex-derivatives","BNBF0:USTF0",1743208521721,1.214341,623.27,622.69,0.28780929]
["bitfinex-derivatives","BNBF0:USTF0",1743208521913,1.214341,623.26,622.67,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1743208522118,1.214341,623.25,622.68,0.28779254]
["bitfinex-derivatives","BNBF0:USTF0",1743208522317,1.214341,623.24,622.68,0.28779254]
["bitfinex-derivatives","BNBF0:USTF0",1743208522515,1.214341,623.23,622.68,0.28779254]
["bitfinex-derivatives","BNBF0:USTF0",1743208522719,1.214341,623.22,622.68,0.28779254]
["bitfinex-derivatives","BNBF0:USTF0",1743208523023,1.214341,623.21,622.68,0.28779254]
["bitfinex-derivatives","BNBF0:USTF0",1743208523321,1.214341,623.2,622.68,0.28779254]
["bitfinex-derivatives","BNBF0:USTF0",1743208523520,1.214341,623.19,622.68,0.28779254]
["bitfinex-derivatives","BNBF0:USTF0",1743208523716,1.21439564,623.18,622.67,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1743208523923,1.21439564,623.17,622.68,0.28779183]
["bitfinex-derivatives","BNBF0:USTF0",1743208524221,0.27936773,623.3,622.68,0.28779183]
["bitfinex-derivatives","BNBF0:USTF0",1743208524422,1.21443119,623.29,622.68,0.28779183]
["bitfinex-derivatives","BNBF0:USTF0",1743208524623,1.21443119,623.28,622.68,0.28779183]
["bitfinex-derivatives","BNBF0:USTF0",1743208524822,1.21443119,623.27,622.68,0.28779183]
["bitfinex-derivatives","BNBF0:USTF0",1743208525122,1.21443119,623.26,622.68,0.28779183]
["bitfinex-derivatives","BNBF0:USTF0",1743208525319,1.21443119,623.25,622.68,0.28779183]
["bitfinex-derivatives","BNBF0:USTF0",1743208525521,1.21443119,623.24,622.68,0.28779183]
["bitfinex-derivatives","BNBF0:USTF0",1743208525719,1.21443119,623.23,622.68,0.28779183]
["bitfinex-derivatives","BNBF0:USTF0",1743208525919,1.21443119,623.22,622.68,0.28779183]
["bitfinex-derivatives","BNBF0:USTF0",1743208526121,1.21443119,623.21,622.68,0.28779183]
["bitfinex-derivatives","BNBF0:USTF0",1743208526321,1.21443119,623.2,622.68,0.28779183]
["bitfinex-derivatives","BNBF0:USTF0",1743208526523,1.21443119,623.19,622.68,0.28779183]
["bitfinex-derivatives","BNBF0:USTF0",1743208526825,1.21443119,623.18,622.68,0.28779183]
["bitfinex-derivatives","BNBF0:USTF0",1743208527122,1.21443119,623.17,622.68,0.28779183]
["bitfinex-derivatives","BNBF0:USTF0",1743208527324,1.21443119,623.16,622.68,0.28779183]
["bitfinex-derivatives","BNBF0:USTF0",1743208527525,0.27937109,623.3,622.68,0.28779183]
["bitfinex-derivatives","BNBF0:USTF0",1743208527726,1.21447544,623.29,622.68,0.28779183]
["bitfinex-derivatives","BNBF0:USTF0",1743208528026,1.21447544,623.28,622.68,0.28779183]
["bitfinex-derivatives","BNBF0:USTF0",1743208528225,1.21447544,623.27,622.68,0.28779183]
["bitfinex-derivatives","BNBF0:USTF0",1743208528421,1.21447544,623.26,622.68,0.28779183]
["bitfinex-derivatives","BNBF0:USTF0",1743208528626,1.21447544,623.25,622.68,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743208528821,1.21447544,623.24,622.69,0.28779183]
["bitfinex-derivatives","BNBF0:USTF0",1743208529124,1.21447544,623.23,622.68,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743208529325,1.21447544,623.22,622.68,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743208529526,1.21460714,623.21,622.68,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743208529724,1.21460714,623.2,622.68,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743208529927,1.21460714,623.19,622.68,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743208530128,1.21460714,623.18,622.68,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743208530321,1.21460714,623.17,622.68,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1743208530522,1.21460714,623.16,622.68,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1743208530722,1.21460714,623.15,622.68,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1743208530927,1.21460714,623.14,622.68,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1743208531123,1.21460714,623.13,622.68,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1743208531328,0.27939689,623.22,622.68,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743208531528,1.21449828,623.21,622.68,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743208531733,1.21449828,623.2,622.68,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743208531930,1.21449828,623.19,622.68,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743208532134,1.21449828,623.18,622.68,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743208532335,0.27939689,623.22,622.68,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743208532635,1.21446285,623.21,622.68,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743208532936,1.21446285,623.2,622.68,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743208533130,1.21446285,623.19,622.68,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743208533328,1.21446285,623.18,622.68,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743208533636,1.21445179,623.17,622.68,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743208533829,0.27939689,623.22,622.68,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743208534033,1.21445098,623.21,622.68,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743208534234,1.21445098,623.2,622.68,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743208534435,1.21445098,623.19,622.68,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743208534636,1.21445098,623.18,622.68,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743208534835,1.21445098,623.17,622.68,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743208535038,0.32067727,623.68,622.68,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743208535335,1.21443558,623.67,622.68,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743208535537,1.21443558,623.66,622.68,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743208535736,1.21443558,623.65,622.68,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743208535935,1.21443558,623.64,622.68,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743208536131,1.21443558,623.63,622.68,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743208536330,1.21443558,623.62,622.68,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743208536538,1.21443558,623.61,622.68,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743208536737,1.21443558,623.6,622.68,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743208536937,1.21443558,623.59,622.68,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743208537239,1.21443558,623.58,622.68,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743208537431,1.21443558,623.57,622.68,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743208537630,1.21443558,623.56,622.68,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743208537834,1.21443558,623.55,622.68,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743208538030,1.21443558,623.54,622.68,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743208538237,1.21443558,623.53,622.68,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743208538539,1.21443558,623.52,622.68,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743208538736,1.21443558,623.51,622.68,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743208539037,1.21443558,623.5,622.68,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743208539238,1.21443558,623.49,622.68,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743208539539,1.21443558,623.48,622.68,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743208539737,1.21443558,623.47,622.68,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743208539933,1.21443558,623.46,622.68,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743208540239,1.21443558,623.45,622.68,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743208540434,1.21443558,623.44,622.68,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743208540637,1.21443558,623.43,622.68,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743208540833,1.21443558,623.42,622.68,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743208541039,1.21443558,623.41,622.68,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743208541238,1.21443558,623.4,622.69,0.28777306]
["bitfinex-derivatives","BNBF0:USTF0",1743208541439,1.21493887,623.39,622.69,0.28777306]
["bitfinex-derivatives","BNBF0:USTF0",1743208541634,1.21493887,623.38,622.68,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1743208541849,1.21493887,623.37,622.68,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1743208542036,1.21493887,623.36,622.68,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1743208542239,1.21493887,623.35,622.68,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1743208542541,1.21493887,623.34,622.68,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1743208542741,1.21493887,623.33,622.68,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1743208542942,1.21493887,623.32,622.69,0.2877818]
["bitfinex-derivatives","BNBF0:USTF0",1743208543141,1.21493887,623.31,622.69,0.2877818]
["bitfinex-derivatives","BNBF0:USTF0",1743208543338,1.21517226,623.3,622.69,0.2877818]
["bitfinex-derivatives","BNBF0:USTF0",1743208543539,1.21517226,623.29,622.69,0.2877818]
["bitfinex-derivatives","BNBF0:USTF0",1743208543736,1.21517226,623.28,622.69,0.2877818]
["bitfinex-derivatives","BNBF0:USTF0",1743208543937,1.21517226,623.27,622.69,0.2877818]
["bitfinex-derivatives","BNBF0:USTF0",1743208544138,1.21517226,623.26,622.69,0.2877818]
["bitfinex-derivatives","BNBF0:USTF0",1743208544338,1.21517226,623.25,622.69,0.2877818]
["bitfinex-derivatives","BNBF0:USTF0",1743208544540,1.21517226,623.24,622.7,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743208544843,1.21517226,623.23,622.71,0.28774355]
["bitfinex-derivatives","BNBF0:USTF0",1743208545043,1.21517226,623.22,622.71,0.28774355]
["bitfinex-derivatives","BNBF0:USTF0",1743208545244,1.21517226,623.21,622.72,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743208545444,1.21517226,623.2,622.72,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743208545642,1.21517226,623.19,622.72,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743208545943,1.21517226,623.18,622.72,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743208546143,1.21517226,623.17,622.72,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743208546345,1.21517226,623.16,622.72,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743208546638,1.21517226,623.15,622.72,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743208546942,1.21517226,623.14,622.72,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743208547142,0.32067727,623.68,622.72,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743208547343,1.21558133,623.67,622.72,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743208547543,1.21558133,623.66,622.72,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743208547748,1.21558133,623.65,622.72,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743208547940,1.21558133,623.64,622.73,0.2877455]
["bitfinex-derivatives","BNBF0:USTF0",1743208548138,1.21558133,623.63,622.73,0.2877455]
["bitfinex-derivatives","BNBF0:USTF0",1743208548341,1.21558133,623.62,622.73,0.2877455]
["bitfinex-derivatives","BNBF0:USTF0",1743208548542,1.21558133,623.61,622.73,0.2877455]
["bitfinex-derivatives","BNBF0:USTF0",1743208548740,1.21558133,623.6,622.73,0.2877455]
["bitfinex-derivatives","BNBF0:USTF0",1743208549041,1.21558133,623.59,622.73,0.2877455]
["bitfinex-derivatives","BNBF0:USTF0",1743208549240,1.21558133,623.58,622.73,0.2877455]
["bitfinex-derivatives","BNBF0:USTF0",1743208549442,1.21558133,623.57,622.73,0.2877455]
["bitfinex-derivatives","BNBF0:USTF0",1743208549642,1.21558133,623.56,622.73,0.2877455]
["bitfinex-derivatives","BNBF0:USTF0",1743208549844,1.21558133,623.55,622.73,0.2877455]
["bitfinex-derivatives","BNBF0:USTF0",1743208550139,1.21558133,623.54,622.73,0.2877455]
["bitfinex-derivatives","BNBF0:USTF0",1743208550340,1.21558133,623.53,622.73,0.2877455]
["bitfinex-derivatives","BNBF0:USTF0",1743208550541,1.21558133,623.52,622.73,0.2877455]
["bitfinex-derivatives","BNBF0:USTF0",1743208550741,1.21558133,623.51,622.73,0.2877455]
["bitfinex-derivatives","BNBF0:USTF0",1743208550945,1.21558133,623.5,622.73,0.2877455]
["bitfinex-derivatives","BNBF0:USTF0",1743208551146,1.21558133,623.49,622.73,0.2877455]
["bitfinex-derivatives","BNBF0:USTF0",1743208551346,1.21558133,623.48,622.73,0.2877455]
["bitfinex-derivatives","BNBF0:USTF0",1743208551547,1.21558133,623.47,622.73,0.2877455]
["bitfinex-derivatives","BNBF0:USTF0",1743208551740,1.21558133,623.46,622.73,0.2877455]
["bitfinex-derivatives","BNBF0:USTF0",1743208551942,1.21558133,623.45,622.73,0.2877455]
["bitfinex-derivatives","BNBF0:USTF0",1743208552141,0.27935091,623.53,622.73,0.2877455]
["bitfinex-derivatives","BNBF0:USTF0",1743208552142,1.21558133,623.44,622.73,0.2877455]
["bitfinex-derivatives","BNBF0:USTF0",1743208552346,1.21558133,623.43,622.73,0.2877455]
["bitfinex-derivatives","BNBF0:USTF0",1743208552547,1.21558133,623.42,622.73,0.2877455]
["bitfinex-derivatives","BNBF0:USTF0",1743208552741,1.21558133,623.41,622.73,0.2877455]
["bitfinex-derivatives","BNBF0:USTF0",1743208552942,1.21558133,623.4,622.72,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743208553143,1.21558133,623.39,622.72,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743208553344,1.21558133,623.38,622.72,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743208553647,1.21558133,623.37,622.72,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743208553847,1.21558133,623.36,622.72,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743208554147,1.21558133,623.35,622.72,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743208554347,1.21558133,623.34,622.72,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743208554651,1.21558133,623.33,622.73,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743208554845,1.21558133,623.32,622.73,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1743208555041,1.21617717,623.31,622.73,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1743208555247,1.21617717,623.3,622.73,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1743208555447,1.21617717,623.29,622.73,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1743208555643,1.21617717,623.28,622.73,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1743208555843,1.21617717,623.27,622.73,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1743208556041,1.21617717,623.26,622.73,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1743208556245,1.21617717,623.25,622.73,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1743208556447,1.21617717,623.24,622.73,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1743208556647,1.21617717,623.23,622.73,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1743208556844,1.21617717,623.22,622.73,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1743208557044,1.21617717,623.21,622.73,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1743208557248,1.21617717,623.2,622.74,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743208557447,1.21617717,623.19,622.74,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743208557645,1.21617717,623.18,622.74,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743208557849,1.21617717,623.17,622.74,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743208558046,1.21617717,623.16,622.74,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743208558246,1.21617717,623.15,622.74,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743208558446,1.21617717,623.14,622.74,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743208558646,1.21617717,623.13,622.74,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743208558844,1.21617717,623.12,622.74,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743208559148,1.21617717,623.11,622.74,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743208559343,1.21617717,623.1,622.74,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743208559549,0.27938231,623.24,622.74,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743208559750,1.21648642,623.23,622.74,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743208559950,0.27938231,623.24,622.74,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743208560144,1.21648829,623.23,622.74,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743208560348,1.21648829,623.22,622.74,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743208560546,1.21648829,623.21,622.74,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743208560851,1.21648829,623.2,622.74,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743208561047,0.27934306,623.39,622.74,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743208561250,1.21629901,623.38,622.74,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743208561453,1.21629901,623.37,622.74,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743208561747,1.21629901,623.36,622.74,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743208561947,1.21629901,623.35,622.74,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743208562151,1.21629901,623.34,622.74,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743208562354,1.21542652,623.33,622.74,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743208562552,1.21542652,623.32,622.74,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743208562748,1.21542652,623.31,622.74,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743208562951,1.21542652,623.3,622.74,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743208563148,1.21512325,623.29,622.74,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743208563353,1.21512375,623.28,622.74,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743208563552,0.27931392,623.45,622.74,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743208563854,1.21511341,623.44,622.74,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743208564051,1.21511341,623.43,622.75,0.28743099]
["bitfinex-derivatives","BNBF0:USTF0",1743208564248,1.21511341,623.42,622.75,0.28743099]
["bitfinex-derivatives","BNBF0:USTF0",1743208564454,1.21511341,623.41,622.75,0.28743099]
["bitfinex-derivatives","BNBF0:USTF0",1743208564652,0.27931392,623.45,622.75,0.28743099]
["bitfinex-derivatives","BNBF0:USTF0",1743208564653,1.21511341,623.4,622.75,0.28743099]
["bitfinex-derivatives","BNBF0:USTF0",1743208564850,1.21511341,623.39,622.75,0.28743099]
["bitfinex-derivatives","BNBF0:USTF0",1743208565149,1.21511341,623.38,622.75,0.28743099]
["bitfinex-derivatives","BNBF0:USTF0",1743208565347,1.21511341,623.37,622.75,0.28743099]
["bitfinex-derivatives","BNBF0:USTF0",1743208565551,1.21511341,623.36,622.75,0.28743099]
["bitfinex-derivatives","BNBF0:USTF0",1743208565752,1.21511341,623.35,622.75,0.28743099]
["bitfinex-derivatives","BNBF0:USTF0",1743208565952,1.21511341,623.34,622.75,0.28743099]
["bitfinex-derivatives","BNBF0:USTF0",1743208566153,0.27931392,623.45,622.75,0.28743099]
["bitfinex-derivatives","BNBF0:USTF0",1743208566455,1.21410411,623.44,622.75,0.28743099]
["bitfinex-derivatives","BNBF0:USTF0",1743208566754,1.21410411,623.43,622.75,0.28743099]
["bitfinex-derivatives","BNBF0:USTF0",1743208566954,0.27931392,623.45,622.75,0.28743099]
["bitfinex-derivatives","BNBF0:USTF0",1743208566955,1.21410411,623.42,622.75,0.28743099]
["bitfinex-derivatives","BNBF0:USTF0",1743208567154,1.21410411,623.41,622.75,0.28743099]
["bitfinex-derivatives","BNBF0:USTF0",1743208567354,1.21410411,623.4,622.75,0.28743099]
["bitfinex-derivatives","BNBF0:USTF0",1743208567551,1.21410411,623.39,622.75,0.28743099]
["bitfinex-derivatives","BNBF0:USTF0",1743208567751,1.21410411,623.38,622.75,0.28743099]
["bitfinex-derivatives","BNBF0:USTF0",1743208567948,1.21410411,623.37,622.75,0.28743099]
["bitfinex-derivatives","BNBF0:USTF0",1743208568255,1.21410411,623.36,622.75,0.28743099]
["bitfinex-derivatives","BNBF0:USTF0",1743208568555,2.458772,624.57,622.75,0.28743099]
["bitfinex-derivatives","BNBF0:USTF0",1743208568751,0.27931952,623.42,622.75,0.28743099]
["bitfinex-derivatives","BNBF0:USTF0",1743208568951,1.21358147,623.41,622.75,0.28743099]
["bitfinex-derivatives","BNBF0:USTF0",1743208569156,0.32023056,624.55,622.76,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1743208569157,1.21358147,623.4,622.76,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1743208569354,1.21358147,623.39,622.77,0.28743099]
["bitfinex-derivatives","BNBF0:USTF0",1743208569657,1.21358147,623.38,622.77,0.28743099]
["bitfinex-derivatives","BNBF0:USTF0",1743208569852,1.21358147,623.37,622.77,0.28743099]
["bitfinex-derivatives","BNBF0:USTF0",1743208570048,0.32023056,624.55,622.77,1.48343099]
["bitfinex-derivatives","BNBF0:USTF0",1743208570249,1.21319031,624.54,622.77,1.48343099]
["bitfinex-derivatives","BNBF0:USTF0",1743208570449,0.27931616,623.42,622.78,0.28743099]
["bitfinex-derivatives","BNBF0:USTF0",1743208570655,1.21319031,623.41,622.78,0.28743099]
["bitfinex-derivatives","BNBF0:USTF0",1743208570953,1.21319031,623.4,622.78,0.28743099]
["bitfinex-derivatives","BNBF0:USTF0",1743208571154,1.21319031,623.39,622.78,0.28743099]
["bitfinex-derivatives","BNBF0:USTF0",1743208571354,1.21319031,623.38,622.78,0.28743099]
["bitfinex-derivatives","BNBF0:USTF0",1743208571554,0.32024594,624.52,622.78,0.28743099]
["bitfinex-derivatives","BNBF0:USTF0",1743208571755,0.27931279,623.42,622.78,0.28743099]
["bitfinex-derivatives","BNBF0:USTF0",1743208571956,1.21300964,623.41,622.78,0.28743099]
["bitfinex-derivatives","BNBF0:USTF0",1743208572150,0.32024594,624.52,622.78,0.28743099]
["bitfinex-derivatives","BNBF0:USTF0",1743208572351,1.50771716,624.51,622.78,0.28743099]
["bitfinex-derivatives","BNBF0:USTF0",1743208572554,0.32026133,624.49,622.78,0.28743099]
["bitfinex-derivatives","BNBF0:USTF0",1743208572749,1.50771716,624.48,622.78,0.28743099]
["bitfinex-derivatives","BNBF0:USTF0",1743208572956,0.32027671,624.46,622.78,0.28743099]
["bitfinex-derivatives","BNBF0:USTF0",1743208573256,1.50771716,624.45,622.78,0.28743099]
["bitfinex-derivatives","BNBF0:USTF0",1743208573456,0.3202921,624.43,622.78,0.28743099]
["bitfinex-derivatives","BNBF0:USTF0",1743208573653,1.21287017,624.42,622.77,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1743208573857,0.32030749,624.4,622.78,0.28741578]
["bitfinex-derivatives","BNBF0:USTF0",1743208574056,1.50771396,624.39,622.78,0.28741578]
["bitfinex-derivatives","BNBF0:USTF0",1743208574256,0.32032288,624.37,622.78,0.28741578]
["bitfinex-derivatives","BNBF0:USTF0",1743208574556,1.50738608,624.36,622.78,0.28741578]
["bitfinex-derivatives","BNBF0:USTF0",1743208574757,0.32033827,624.34,622.78,0.28741578]
["bitfinex-derivatives","BNBF0:USTF0",1743208574953,1.50738608,624.33,622.78,0.28741578]
["bitfinex-derivatives","BNBF0:USTF0",1743208575158,0.32035367,624.31,622.78,1.35241578]
["bitfinex-derivatives","BNBF0:USTF0",1743208575358,1.50738608,624.3,622.79,0.28741578]
["bitfinex-derivatives","BNBF0:USTF0",1743208575551,0.32036906,624.28,622.79,0.28741578]
["bitfinex-derivatives","BNBF0:USTF0",1743208575752,1.50738608,624.27,622.79,0.28741578]
["bitfinex-derivatives","BNBF0:USTF0",1743208575952,1.8277654,624.26,622.79,0.28741578]
["bitfinex-derivatives","BNBF0:USTF0",1743208576157,1.82754625,624.25,622.79,0.28741578]
["bitfinex-derivatives","BNBF0:USTF0",1743208576457,2.77647873,624.57,622.79,0.28741578]
["bitfinex-derivatives","BNBF0:USTF0",1743208576458,1.82755138,624.24,622.79,0.28741578]
["bitfinex-derivatives","BNBF0:USTF0",1743208576659,1.50716179,624.23,622.79,0.28741578]
["bitfinex-derivatives","BNBF0:USTF0",1743208576860,1.50716179,624.22,622.79,0.28741578]
["bitfinex-derivatives","BNBF0:USTF0",1743208577054,1.82756678,624.21,622.79,0.28741578]
["bitfinex-derivatives","BNBF0:USTF0",1743208577256,1.50716179,624.2,622.79,0.28741578]
["bitfinex-derivatives","BNBF0:USTF0",1743208577455,1.50716179,624.19,622.79,0.28741578]
["bitfinex-derivatives","BNBF0:USTF0",1743208577653,1.82758218,624.18,622.79,0.28741578]
["bitfinex-derivatives","BNBF0:USTF0",1743208577860,1.50716179,624.17,622.79,0.28741578]
["bitfinex-derivatives","BNBF0:USTF0",1743208578059,1.50716179,624.16,622.79,0.28741578]
["bitfinex-derivatives","BNBF0:USTF0",1743208578258,1.50716179,624.15,622.79,0.28741578]
["bitfinex-derivatives","BNBF0:USTF0",1743208578560,1.50716179,624.14,622.79,0.28741578]
["bitfinex-derivatives","BNBF0:USTF0",1743208578759,1.50716179,624.13,622.79,0.28741578]
["bitfinex-derivatives","BNBF0:USTF0",1743208578962,1.50716179,624.12,622.79,0.28741578]
["bitfinex-derivatives","BNBF0:USTF0",1743208579159,1.212318,624.11,622.79,0.28741578]
["bitfinex-derivatives","BNBF0:USTF0",1743208579356,1.212318,624.1,622.79,0.28741578]
["bitfinex-derivatives","BNBF0:USTF0",1743208579562,1.212318,624.09,622.79,0.28741578]
["bitfinex-derivatives","BNBF0:USTF0",1743208579759,1.212318,624.08,622.79,0.28741578]
["bitfinex-derivatives","BNBF0:USTF0",1743208579961,1.212318,624.07,622.79,0.28741578]
["bitfinex-derivatives","BNBF0:USTF0",1743208580160,1.212318,624.06,622.79,0.28741578]
["bitfinex-derivatives","BNBF0:USTF0",1743208580362,1.212318,624.05,622.79,0.28741578]
["bitfinex-derivatives","BNBF0:USTF0",1743208580556,1.212318,624.04,622.79,0.28741578]
["bitfinex-derivatives","BNBF0:USTF0",1743208580762,1.212318,624.03,622.79,0.28741578]
["bitfinex-derivatives","BNBF0:USTF0",1743208580961,1.212318,624.02,622.8,0.28742199]
["bitfinex-derivatives","BNBF0:USTF0",1743208581160,1.212318,624.01,622.79,0.28742199]
["bitfinex-derivatives","BNBF0:USTF0",1743208581359,1.212318,624.0,622.8,0.60855236]
["bitfinex-derivatives","BNBF0:USTF0",1743208581563,1.212318,623.99,622.81,0.60854721]
["bitfinex-derivatives","BNBF0:USTF0",1743208581762,0.27921307,624.1,622.82,0.60854205]
["bitfinex-derivatives","BNBF0:USTF0",1743208581763,1.212318,623.98,622.82,0.60854205]
["bitfinex-derivatives","BNBF0:USTF0",1743208581956,1.212318,623.98,622.78,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1743208581957,1.21106919,623.97,622.83,0.6085369]
["bitfinex-derivatives","BNBF0:USTF0",1743208582160,1.21106919,623.96,622.84,0.60853174]
["bitfinex-derivatives","BNBF0:USTF0",1743208582459,1.21106919,623.95,622.85,0.60852658]
["bitfinex-derivatives","BNBF0:USTF0",1743208582664,1.21106919,623.94,622.86,0.28742199]
["bitfinex-derivatives","BNBF0:USTF0",1743208582858,1.21106919,623.93,622.86,0.28742199]
["bitfinex-derivatives","BNBF0:USTF0",1743208583057,1.21106919,623.92,622.86,0.28742199]
["bitfinex-derivatives","BNBF0:USTF0",1743208583358,1.21106919,623.91,622.86,0.28742199]
["bitfinex-derivatives","BNBF0:USTF0",1743208583562,1.21106919,623.9,622.86,0.28742199]
["bitfinex-derivatives","BNBF0:USTF0",1743208583763,1.21106919,623.89,622.86,0.28742199]
["bitfinex-derivatives","BNBF0:USTF0",1743208584064,1.21106919,623.88,622.86,0.28742199]
["bitfinex-derivatives","BNBF0:USTF0",1743208584260,1.21106919,623.87,622.86,0.28742199]
["bitfinex-derivatives","BNBF0:USTF0",1743208584463,1.21106919,623.86,622.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1743208584667,1.21106919,623.85,622.88,0.28742199]
["bitfinex-derivatives","BNBF0:USTF0",1743208584867,1.21106919,623.84,622.88,0.28742199]
["bitfinex-derivatives","BNBF0:USTF0",1743208585062,0.32042039,624.18,622.88,1.13342199]
["bitfinex-derivatives","BNBF0:USTF0",1743208585063,1.21106919,623.83,622.88,1.13342199]
["bitfinex-derivatives","BNBF0:USTF0",1743208585262,1.21106919,623.82,622.89,0.28742199]
["bitfinex-derivatives","BNBF0:USTF0",1743208585460,1.21106919,623.81,622.89,0.28742199]
["bitfinex-derivatives","BNBF0:USTF0",1743208585665,1.21106919,623.8,622.89,0.28742199]
["bitfinex-derivatives","BNBF0:USTF0",1743208585962,1.21106919,623.79,622.89,0.28742199]
["bitfinex-derivatives","BNBF0:USTF0",1743208586167,1.21106919,623.78,622.89,0.28742199]
["bitfinex-derivatives","BNBF0:USTF0",1743208586363,1.21106919,623.77,622.89,0.28742199]
["bitfinex-derivatives","BNBF0:USTF0",1743208586567,0.32042039,624.18,622.89,0.28742199]
["bitfinex-derivatives","BNBF0:USTF0",1743208586568,1.21106919,623.76,622.89,0.28742199]
["bitfinex-derivatives","BNBF0:USTF0",1743208586765,1.21106919,623.75,622.89,0.28742199]
["bitfinex-derivatives","BNBF0:USTF0",1743208587067,0.32042039,624.18,622.89,0.28742199]
["bitfinex-derivatives","BNBF0:USTF0",1743208587068,1.21106919,623.74,622.89,0.28742199]
["bitfinex-derivatives","BNBF0:USTF0",1743208587369,1.21106919,623.73,622.89,0.28742199]
["bitfinex-derivatives","BNBF0:USTF0",1743208587568,1.21106919,623.72,622.89,0.28742199]
["bitfinex-derivatives","BNBF0:USTF0",1743208587760,1.20938439,623.71,622.89,0.28742199]
["bitfinex-derivatives","BNBF0:USTF0",1743208587962,1.20938439,623.7,622.89,0.28742199]
["bitfinex-derivatives","BNBF0:USTF0",1743208588162,1.20938439,623.69,622.89,0.28742199]
["bitfinex-derivatives","BNBF0:USTF0",1743208588362,1.20938439,623.68,622.89,0.28742199]
["bitfinex-derivatives","BNBF0:USTF0",1743208588562,0.32042039,624.18,622.89,0.28742199]
["bitfinex-derivatives","BNBF0:USTF0",1743208588563,1.20938439,623.67,622.89,0.28742199]
["bitfinex-derivatives","BNBF0:USTF0",1743208588768,1.20938439,623.66,622.89,0.28742199]
["bitfinex-derivatives","BNBF0:USTF0",1743208588968,1.20938439,623.65,622.89,0.28742199]
["bitfinex-derivatives","BNBF0:USTF0",1743208589268,1.20938439,623.64,622.89,0.28742199]
["bitfinex-derivatives","BNBF0:USTF0",1743208589468,1.20938439,623.63,622.89,0.28742199]
["bitfinex-derivatives","BNBF0:USTF0",1743208589666,0.27923099,623.68,622.89,0.28742199]
["bitfinex-derivatives","BNBF0:USTF0",1743208589866,1.20909318,623.67,622.89,0.28742199]
["bitfinex-derivatives","BNBF0:USTF0",1743208590064,1.20909318,623.66,622.89,0.28742199]
["bitfinex-derivatives","BNBF0:USTF0",1743208590264,1.20909318,623.65,622.89,0.28742199]
["bitfinex-derivatives","BNBF0:USTF0",1743208590465,1.20909318,623.64,622.89,0.28742199]
["bitfinex-derivatives","BNBF0:USTF0",1743208590665,0.27923099,623.68,622.89,0.28742199]
["bitfinex-derivatives","BNBF0:USTF0",1743208590971,0.27923099,623.68,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1743208591168,0.27923099,623.68,622.91,0.28742199]
["bitfinex-derivatives","BNBF0:USTF0",1743208591369,0.32042039,624.18,622.91,0.60849566]
["bitfinex-derivatives","BNBF0:USTF0",1743208591370,1.20868399,624.16,622.91,0.60849566]
["bitfinex-derivatives","BNBF0:USTF0",1743208591671,1.20868399,624.15,622.92,0.28724993]
["bitfinex-derivatives","BNBF0:USTF0",1743208591871,1.20868399,624.14,622.92,0.28724993]
["bitfinex-derivatives","BNBF0:USTF0",1743208592071,1.20868399,624.13,622.92,1.49624993]
["bitfinex-derivatives","BNBF0:USTF0",1743208592277,1.20868399,624.12,622.93,0.28724993]
["bitfinex-derivatives","BNBF0:USTF0",1743208592574,1.20868399,624.11,622.93,1.81231329]
["bitfinex-derivatives","BNBF0:USTF0",1743208592776,1.20868399,624.1,622.94,0.28724993]
["bitfinex-derivatives","BNBF0:USTF0",1743208592968,1.20868399,624.09,622.94,0.28724993]
["bitfinex-derivatives","BNBF0:USTF0",1743208593170,1.20868399,624.08,622.94,0.28724993]
["bitfinex-derivatives","BNBF0:USTF0",1743208593375,1.20868399,624.07,622.94,0.3210582]
["bitfinex-derivatives","BNBF0:USTF0",1743208593676,1.2081373,624.06,622.95,0.28722469]
["bitfinex-derivatives","BNBF0:USTF0",1743208593876,1.2081373,624.05,622.95,0.28722469]
["bitfinex-derivatives","BNBF0:USTF0",1743208594078,1.2081373,624.04,622.95,0.28722469]
["bitfinex-derivatives","BNBF0:USTF0",1743208594379,1.2081373,624.03,622.95,0.28722469]
["bitfinex-derivatives","BNBF0:USTF0",1743208594677,1.2081373,624.02,622.95,0.28722469]
["bitfinex-derivatives","BNBF0:USTF0",1743208594874,1.2081373,624.01,622.95,0.28722469]
["bitfinex-derivatives","BNBF0:USTF0",1743208595077,1.2081373,624.0,622.95,0.28722469]
["bitfinex-derivatives","BNBF0:USTF0",1743208595273,1.2081373,623.99,622.95,0.28722469]
["bitfinex-derivatives","BNBF0:USTF0",1743208595477,1.20767318,623.98,622.95,0.28722469]
["bitfinex-derivatives","BNBF0:USTF0",1743208595673,1.20767318,623.97,622.95,0.28722469]
["bitfinex-derivatives","BNBF0:USTF0",1743208595879,1.20767318,623.96,622.95,0.28722469]
["bitfinex-derivatives","BNBF0:USTF0",1743208596078,1.20767318,623.95,622.95,0.28722469]
["bitfinex-derivatives","BNBF0:USTF0",1743208596278,1.20767318,623.94,622.95,0.28722469]
["bitfinex-derivatives","BNBF0:USTF0",1743208596474,1.20767318,623.93,622.95,0.28722469]
["bitfinex-derivatives","BNBF0:USTF0",1743208596676,1.20767318,623.92,622.95,0.28722469]
["bitfinex-derivatives","BNBF0:USTF0",1743208596873,1.20767318,623.91,622.95,0.28722469]
["bitfinex-derivatives","BNBF0:USTF0",1743208597081,1.20767318,623.9,622.95,0.28722469]
["bitfinex-derivatives","BNBF0:USTF0",1743208597278,1.20767318,623.89,622.95,0.28722469]
["bitfinex-derivatives","BNBF0:USTF0",1743208597479,1.20767318,623.88,622.95,0.28722469]
["bitfinex-derivatives","BNBF0:USTF0",1743208597679,1.20767318,623.87,622.95,0.28722469]
["bitfinex-derivatives","BNBF0:USTF0",1743208597879,1.20767318,623.86,622.95,0.28722469]
["bitfinex-derivatives","BNBF0:USTF0",1743208598080,1.20767318,623.85,622.95,0.28722469]
["bitfinex-derivatives","BNBF0:USTF0",1743208598374,1.20767318,623.84,622.95,0.28722469]
["bitfinex-derivatives","BNBF0:USTF0",1743208598679,1.20767318,623.83,622.95,0.28722469]
["bitfinex-derivatives","BNBF0:USTF0",1743208598874,1.20767318,623.82,622.95,0.28722469]
["bitfinex-derivatives","BNBF0:USTF0",1743208599080,1.20767318,623.81,622.95,0.28722469]
["bitfinex-derivatives","BNBF0:USTF0",1743208599280,1.20767318,623.8,622.95,0.28722469]
["bitfinex-derivatives","BNBF0:USTF0",1743208599482,1.20767318,623.79,622.95,0.28722469]
["bitfinex-derivatives","BNBF0:USTF0",1743208599780,1.20767318,623.78,622.95,0.28722469]
["bitfinex-derivatives","BNBF0:USTF0",1743208599980,1.20767318,623.77,622.95,0.28722469]
["bitfinex-derivatives","BNBF0:USTF0",1743208600284,1.20767318,623.76,622.95,0.28722469]
["bitfinex-derivatives","BNBF0:USTF0",1743208600481,1.20767318,623.98,622.95,0.28722469]
["bitfinex-derivatives","BNBF0:USTF0",1743208600783,1.20767318,623.97,622.95,0.28722469]
["bitfinex-derivatives","BNBF0:USTF0",1743208601084,1.20767318,623.96,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1743208601282,1.20767318,623.95,622.97,0.28722469]
["bitfinex-derivatives","BNBF0:USTF0",1743208601482,1.20767318,623.94,622.97,0.60826743]
["bitfinex-derivatives","BNBF0:USTF0",1743208601682,1.20767318,623.93,622.98,0.28722469]
["bitfinex-derivatives","BNBF0:USTF0",1743208601882,1.20767318,623.92,622.98,0.28722469]
["bitfinex-derivatives","BNBF0:USTF0",1743208602082,1.20767318,623.91,622.98,0.28722469]
["bitfinex-derivatives","BNBF0:USTF0",1743208602279,1.20767318,623.9,622.98,0.28722469]
["bitfinex-derivatives","BNBF0:USTF0",1743208602484,1.20767318,623.89,622.99,0.32103244]
["bitfinex-derivatives","BNBF0:USTF0",1743208602678,1.20767318,623.88,623.0,0.28722469]
["bitfinex-derivatives","BNBF0:USTF0",1743208602876,1.20767318,623.87,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1743208603079,1.20767318,623.86,623.02,0.28722469]
["bitfinex-derivatives","BNBF0:USTF0",1743208603283,0.27916603,623.95,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1743208603284,1.20767318,623.85,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1743208603581,1.20767318,623.84,623.04,0.28722469]
["bitfinex-derivatives","BNBF0:USTF0",1743208603878,1.20767318,623.83,623.04,0.28722469]
["bitfinex-derivatives","BNBF0:USTF0",1743208604079,1.20767318,623.82,623.04,0.28722469]
["bitfinex-derivatives","BNBF0:USTF0",1743208604283,1.20767318,623.81,623.04,0.28722469]
["bitfinex-derivatives","BNBF0:USTF0",1743208604483,1.20767318,623.8,623.04,0.28722469]
["bitfinex-derivatives","BNBF0:USTF0",1743208604685,1.20767318,623.84,623.04,0.28722469]
["bitfinex-derivatives","BNBF0:USTF0",1743208604884,1.20767318,623.83,623.04,0.28722469]
["bitfinex-derivatives","BNBF0:USTF0",1743208605084,1.20767318,623.82,623.04,0.28722469]
["bitfinex-derivatives","BNBF0:USTF0",1743208605286,1.2067323,623.81,623.04,0.28722469]
["bitfinex-derivatives","BNBF0:USTF0",1743208605491,1.2067323,623.8,623.04,0.28722469]
["bitfinex-derivatives","BNBF0:USTF0",1743208605785,1.2067323,623.84,623.05,0.28710758]
["bitfinex-derivatives","BNBF0:USTF0",1743208605985,1.2067323,623.84,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1743208605986,1.2067323,623.83,623.06,0.28710758]
["bitfinex-derivatives","BNBF0:USTF0",1743208606183,0.27915931,623.85,623.04,0.28710758]
["bitfinex-derivatives","BNBF0:USTF0",1743208606184,1.2067323,623.82,623.04,0.28710758]
["bitfinex-derivatives","BNBF0:USTF0",1743208606387,1.2067323,623.81,623.04,0.28710758]
["bitfinex-derivatives","BNBF0:USTF0",1743208606580,1.2067323,623.8,623.04,0.28710758]
["bitfinex-derivatives","BNBF0:USTF0",1743208606784,1.2067323,624.17,623.04,0.28710758]
["bitfinex-derivatives","BNBF0:USTF0",1743208606982,1.2067323,624.16,623.04,0.28710758]
["bitfinex-derivatives","BNBF0:USTF0",1743208607181,1.20679865,624.15,623.04,0.28710758]
["bitfinex-derivatives","BNBF0:USTF0",1743208607386,1.20679865,624.14,623.04,0.28710758]
["bitfinex-derivatives","BNBF0:USTF0",1743208607586,1.20679865,624.13,623.04,0.28710758]
["bitfinex-derivatives","BNBF0:USTF0",1743208607787,1.20679865,624.12,623.04,0.28710758]
["bitfinex-derivatives","BNBF0:USTF0",1743208607987,1.20679865,624.11,623.04,0.28710758]
["bitfinex-derivatives","BNBF0:USTF0",1743208608187,1.20679865,624.1,623.04,0.28710758]
["bitfinex-derivatives","BNBF0:USTF0",1743208608392,0.2791358,624.14,623.04,0.28710758]
["bitfinex-derivatives","BNBF0:USTF0",1743208608393,1.20679865,624.09,623.04,0.28710758]
["bitfinex-derivatives","BNBF0:USTF0",1743208608582,1.20679865,624.08,623.04,0.28710758]
["bitfinex-derivatives","BNBF0:USTF0",1743208608783,1.20679865,624.07,623.04,0.28710758]
["bitfinex-derivatives","BNBF0:USTF0",1743208608985,1.20679865,624.06,623.04,0.28710758]
["bitfinex-derivatives","BNBF0:USTF0",1743208609183,1.20679865,624.05,623.04,0.28710758]
["bitfinex-derivatives","BNBF0:USTF0",1743208609382,1.20679865,624.04,623.04,0.28710758]
["bitfinex-derivatives","BNBF0:USTF0",1743208609587,1.20679865,624.03,623.04,0.28710758]
["bitfinex-derivatives","BNBF0:USTF0",1743208609889,1.20679865,624.02,623.04,0.28710758]
["bitfinex-derivatives","BNBF0:USTF0",1743208610090,1.20679865,624.01,623.04,0.28710758]
["bitfinex-derivatives","BNBF0:USTF0",1743208610391,1.20679865,624.0,623.04,1.34310758]
["bitfinex-derivatives","BNBF0:USTF0",1743208610690,1.20679865,623.99,623.05,0.28710758]
["bitfinex-derivatives","BNBF0:USTF0",1743208610883,1.20679865,623.98,623.05,0.28710758]
["bitfinex-derivatives","BNBF0:USTF0",1743208611087,1.20679865,623.97,623.05,0.28710758]
["bitfinex-derivatives","BNBF0:USTF0",1743208611283,1.20679865,623.96,623.05,0.28710758]
["bitfinex-derivatives","BNBF0:USTF0",1743208611485,1.20679865,623.95,623.05,0.28710758]
["bitfinex-derivatives","BNBF0:USTF0",1743208611686,1.20679865,623.94,623.05,1.34310758]
["bitfinex-derivatives","BNBF0:USTF0",1743208611886,1.20679865,623.93,623.06,0.28710758]
["bitfinex-derivatives","BNBF0:USTF0",1743208612087,1.20679865,623.92,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208612286,1.20679865,623.91,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208612486,0.32042039,624.18,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208612487,1.20679865,623.9,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208612692,1.20679865,623.89,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208612884,1.20679865,623.88,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208613088,1.20679865,623.87,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208613285,1.20679865,623.86,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208613484,1.20679865,623.85,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208613687,1.20679865,623.84,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208613892,1.20679865,623.83,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208614086,1.20679865,623.82,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208614291,1.20679865,623.81,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208614589,1.20679865,623.8,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208614793,1.20679865,623.79,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208614986,1.20679865,623.78,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208615190,1.20679865,623.77,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208615391,1.20679865,623.76,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208615594,1.20679865,623.75,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208615896,1.20679865,623.74,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208616195,1.20679865,623.73,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208616389,1.20679865,623.72,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208616588,1.20679865,623.71,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208616794,1.20679865,623.7,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208616994,1.20679865,623.69,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208617194,1.20679865,623.68,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208617395,1.20679865,623.67,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208617596,1.20679865,623.66,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208617789,1.20679865,623.65,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208617993,1.20679865,623.64,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208618293,1.20679865,623.63,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208618492,1.20679865,623.62,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208618691,1.20679865,623.61,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208618889,1.20679865,623.6,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208619192,1.20679865,623.59,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208619392,1.20679865,623.58,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208619596,0.27922539,623.62,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208619794,1.21068206,623.61,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208619993,1.21068206,623.6,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208620191,1.21071487,623.59,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208620395,1.21071487,623.58,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208620594,1.21071487,623.57,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208620790,1.21076955,623.56,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208620994,1.21076955,623.55,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208621297,1.21076955,623.54,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208621493,1.21076955,623.53,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208621698,0.32042039,624.18,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208621898,1.2109388,624.17,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208622198,1.53136945,624.16,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208622400,1.53137459,624.15,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208622698,1.53137972,624.14,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208622999,1.53138486,624.13,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208623199,1.53138999,624.12,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208623499,1.53139512,624.11,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208623699,1.53140026,624.1,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208623899,1.50576885,624.09,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208624093,1.50576885,624.08,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208624297,1.50576885,624.07,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208624599,1.50576885,624.06,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208624801,1.50576885,624.05,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208624999,1.50576885,624.04,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208625200,1.50576885,624.03,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208625398,1.2109388,624.02,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208625597,1.2109388,624.01,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208625900,1.2109388,624.0,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208626100,1.21142694,623.99,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208626295,1.21142694,623.98,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208626505,1.21142694,623.97,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208626699,1.21142694,623.96,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208626901,1.21142694,623.95,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208627101,1.21142694,623.94,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208627303,1.21142694,623.93,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208627500,1.21142694,623.92,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208627802,1.21142694,623.91,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208627998,1.21144737,623.9,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208628203,1.21144737,623.89,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208628404,1.21144737,623.88,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208628604,1.21144737,623.87,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208628801,1.21144737,623.86,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208629005,1.21144737,623.85,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208629207,1.21144737,623.84,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208629502,1.21144737,623.83,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208629702,1.21144737,623.82,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208629906,0.32050768,624.01,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208630108,1.21129986,624.0,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208630303,1.53181781,623.99,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208630504,1.53182295,623.98,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208630706,1.21129986,623.97,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208631005,1.21129986,623.96,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208631308,1.21129986,623.95,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208631510,1.50616967,623.94,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208631709,1.50616967,623.93,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208631907,1.21129986,623.92,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208632102,1.21129986,623.91,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208632307,1.21129986,623.9,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208632507,1.21129986,623.89,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208632707,1.21129986,623.88,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208632904,1.21129986,623.87,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208633110,1.21129986,623.86,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208633309,0.27923547,623.95,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208633310,1.21129986,623.85,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208633510,1.21129986,623.84,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208633704,1.21129986,623.83,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208633902,1.21129986,623.82,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208634105,1.21129986,623.81,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208634305,1.21129986,623.8,623.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743208634510,1.21129986,623.79,623.05,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1743208634811,1.21129986,623.78,623.05,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1743208635113,1.21129986,623.77,623.05,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1743208635311,1.21129986,623.76,623.05,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1743208635511,1.21129986,623.75,623.05,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1743208635711,0.27926348,623.8,623.05,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1743208635712,1.21129986,623.74,623.05,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1743208635912,1.21129986,623.73,623.05,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1743208636114,1.21129986,623.72,623.05,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1743208636312,1.21129986,623.71,623.05,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1743208636516,1.21129986,623.7,623.05,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1743208636713,1.21129986,623.69,623.05,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1743208637010,1.21129986,623.68,623.05,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1743208637210,1.21129986,623.67,623.05,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1743208637411,1.21129986,623.66,623.05,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1743208637613,1.21129986,623.65,623.05,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1743208637915,1.21129986,623.64,623.05,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1743208638113,1.21129986,623.63,623.05,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1743208638315,1.21129986,623.62,623.05,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1743208638512,1.21129986,623.61,623.05,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1743208638715,1.21129986,623.6,623.05,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1743208638912,1.21129986,623.59,623.05,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1743208639117,0.27927917,623.68,623.05,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1743208639118,1.21129986,623.58,623.05,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1743208639319,1.21129986,623.57,623.05,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1743208639619,1.21129986,623.56,623.05,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1743208639817,1.21129986,623.55,623.05,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1743208640017,1.21129986,623.54,623.05,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1743208640318,1.21129986,623.53,623.05,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1743208640519,1.21129986,623.52,623.05,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1743208640715,1.21129986,623.51,623.05,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1743208640920,1.21129986,623.5,623.05,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1743208641130,1.21129986,623.49,623.05,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1743208641421,1.21129986,623.48,623.05,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1743208641621,1.21129986,623.47,623.05,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1743208641822,1.21129986,623.46,623.05,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1743208642020,1.21129986,623.45,623.05,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1743208642220,1.21129986,623.44,623.05,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1743208642423,1.21129986,623.43,623.05,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1743208642621,1.21129986,623.42,623.05,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1743208642819,1.21129986,623.41,623.05,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1743208643023,1.21129986,623.4,623.05,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1743208643319,1.21129986,623.39,623.05,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1743208643619,0.32052309,623.98,623.05,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1743208643620,0.27931055,623.4,623.05,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1743208645515,0.32052309,623.98,623.05,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1743208645715,0.27924668,623.39,623.05,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1743208646125,0.32052309,623.98,623.05,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1743208646323,1.20930563,623.97,623.05,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1743208646525,1.52983899,623.96,623.05,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1743208646718,1.52984413,623.95,623.05,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1743208646919,1.52984927,623.94,623.05,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1743208647122,1.5298544,623.93,623.05,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1743208647322,1.52985954,623.92,623.05,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1743208647518,1.20930563,623.91,623.05,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1743208647723,1.20930563,623.9,623.05,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1743208647918,1.20930563,623.89,623.05,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1743208648123,1.20930563,623.88,623.05,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1743208648324,1.20930563,623.87,623.05,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1743208648524,1.20930563,623.86,623.05,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1743208648720,1.20930563,623.85,623.05,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1743208649025,1.20930563,623.84,623.05,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1743208649325,1.20930563,623.83,623.05,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1743208649524,1.20899233,623.82,623.05,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1743208649726,1.20899233,623.81,623.05,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1743208649920,1.20899233,623.8,623.05,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1743208650121,1.20899233,623.79,623.05,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1743208650319,1.20899233,623.78,623.05,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1743208650521,1.20899233,623.77,623.05,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1743208650722,1.20899233,623.76,623.05,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1743208650924,1.20899233,623.75,623.05,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1743208651226,1.20899233,623.74,623.05,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1743208651525,1.20890846,623.73,623.05,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1743208651722,1.20890846,623.72,623.05,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1743208651922,1.20890846,623.71,623.05,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1743208652123,1.20890846,623.7,623.05,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1743208652323,1.20890846,623.69,623.05,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1743208652526,1.20890846,623.68,623.05,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1743208652725,1.20890846,623.67,623.05,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1743208652926,1.20890846,623.66,623.05,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1743208653126,1.20890846,623.65,623.05,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1743208653430,1.20890846,623.64,623.05,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1743208653624,1.20890846,623.63,623.05,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1743208653822,1.20890846,623.62,623.05,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1743208654025,1.20890846,623.61,623.05,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1743208654320,1.20890846,623.6,623.05,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1743208654525,1.20890846,623.59,623.05,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1743208654726,1.20890846,623.58,623.05,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1743208654921,1.20890846,623.57,623.05,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1743208655227,1.20890846,623.56,623.05,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1743208655430,1.20890846,623.55,623.05,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1743208655624,1.20890846,623.54,623.05,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1743208655825,1.20890846,623.53,623.05,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1743208656021,1.20890846,623.52,623.05,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1743208656220,1.20890846,623.51,623.05,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1743208656421,1.20890846,623.5,623.05,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1743208656726,1.20890846,623.49,623.05,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1743208656922,1.20890846,623.48,623.05,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1743208657122,1.20890846,623.47,623.05,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1743208657325,1.20890846,623.46,623.05,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1743208657622,1.20890846,623.45,623.05,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1743208657927,1.20890846,623.44,623.05,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1743208658126,1.20890846,623.43,623.05,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1743208658327,1.20890846,623.42,623.05,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1743208658520,1.20890846,623.41,623.05,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1743208658723,1.20890846,623.4,623.05,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1743208658920,1.20890846,623.39,623.05,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1743208659124,0.27930831,623.42,623.05,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1743208659323,1.20934732,623.41,623.05,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1743208659523,1.20934732,623.4,623.05,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1743208659723,1.20934732,623.39,623.05,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1743208659926,1.20934732,623.38,623.05,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1743208660127,1.20948424,623.37,623.05,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1743208660428,0.32055391,623.92,623.05,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1743208660629,1.20949205,623.91,623.05,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1743208660830,1.20949205,623.9,623.05,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1743208661029,1.20949205,623.89,623.05,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1743208661229,1.20949205,623.88,623.05,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1743208661429,1.20949205,623.87,623.05,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1743208661633,1.20949205,623.86,623.05,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1743208661831,1.20949205,623.85,623.05,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1743208662030,0.27925788,623.87,623.05,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1743208662031,1.20949205,623.84,623.05,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1743208662231,1.20949205,623.83,623.05,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1743208662532,1.20949205,623.82,623.05,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1743208662733,1.20949205,623.81,623.05,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1743208662928,1.20949205,623.8,623.05,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1743208663130,1.20949205,623.79,623.05,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1743208663333,1.20949205,623.78,623.05,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1743208663529,1.20949205,623.77,623.05,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1743208663730,1.20949205,623.76,623.05,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1743208663930,1.20949205,623.75,623.05,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1743208664127,1.20949205,623.74,623.05,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1743208664332,1.20949205,623.73,623.05,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1743208664534,1.20949205,623.72,623.05,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1743208664729,1.20949205,623.71,623.05,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1743208664934,1.20949205,623.7,623.05,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1743208665131,1.21041361,623.69,623.05,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1743208665334,1.21041361,623.68,623.05,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1743208665635,1.21041361,623.67,623.05,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1743208665835,1.21041361,623.66,623.05,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1743208666030,1.21041361,623.65,623.05,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1743208666237,1.21041361,623.64,623.05,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1743208666432,1.21041361,623.63,623.05,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1743208666637,1.21041361,623.62,623.05,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1743208666937,1.21041361,623.61,623.05,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1743208667138,1.21041361,623.6,623.05,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1743208667438,1.21041361,623.59,623.05,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1743208667630,1.21041361,623.58,623.05,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1743208667836,1.21041361,623.57,623.05,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1743208668037,1.21041361,623.56,623.05,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1743208668239,1.21041361,623.55,623.05,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1743208668439,1.21041361,623.54,623.05,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1743208668641,1.21041361,623.53,623.05,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1743208668843,1.21041361,623.52,623.05,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1743208669039,1.21041361,623.51,623.05,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1743208669238,1.21041361,623.5,623.05,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1743208669444,1.21041361,623.49,623.05,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1743208669641,1.21041361,623.48,623.05,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1743208669843,1.21041361,623.47,623.05,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1743208670042,1.21041361,623.46,623.05,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1743208670241,1.21041361,623.45,623.05,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1743208670544,1.21041361,623.44,623.05,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1743208670737,0.27930495,623.45,623.05,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1743208670738,1.21041361,623.43,623.05,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1743208670941,1.21041361,623.42,623.05,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1743208671245,1.21041361,623.41,623.05,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1743208671444,1.21041361,623.4,623.05,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1743208671645,1.21041361,623.39,623.05,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1743208671843,1.21041361,623.38,623.05,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1743208672045,1.21041361,623.37,623.05,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1743208672245,1.21041361,623.36,623.05,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1743208672447,1.21041361,623.35,623.05,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1743208672741,1.21041361,623.34,623.05,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1743208672945,1.21041361,623.33,623.05,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1743208673145,1.21041361,623.32,623.05,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1743208673344,1.21041361,623.31,623.05,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1743208673544,1.21041361,623.3,623.05,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1743208673744,0.27931616,623.35,623.05,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1743208673946,1.21286296,623.34,623.05,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1743208674139,1.21286296,623.33,623.05,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1743208674342,1.21286296,623.32,623.05,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1743208674546,1.21286296,623.31,623.05,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1743208674746,1.21286296,623.3,623.05,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1743208674947,0.27931616,623.35,623.05,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1743208675150,1.2131267,623.34,623.05,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1743208675443,1.2131267,623.33,623.05,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1743208675639,1.2131267,623.32,623.05,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1743208675843,1.2131267,623.31,623.05,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1743208676043,1.2131267,623.3,623.05,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1743208676245,1.2131267,623.29,623.05,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1743208676443,1.21352093,623.28,623.05,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1743208676642,0.32055391,623.92,623.05,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1743208676843,0.279324,623.28,623.05,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1743208677041,0.32055391,623.92,623.05,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1743208677246,1.21379935,623.91,623.05,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1743208677446,1.21379935,623.9,623.05,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1743208677742,1.21379935,623.89,623.05,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1743208677945,1.21379935,623.88,623.05,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1743208678146,1.21379935,623.87,623.05,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1743208678346,1.21379935,623.86,623.05,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1743208678547,1.21379935,623.85,623.05,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1743208678745,1.21379935,623.84,623.05,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1743208678947,1.21379935,623.83,623.05,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1743208679244,1.21379935,623.82,623.05,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1743208679447,1.21379935,623.81,623.05,3.989]
["bitfinex-derivatives","BNBF0:USTF0",1743208679645,1.21379935,623.8,623.05,3.989]
["bitfinex-derivatives","BNBF0:USTF0",1743208679849,1.21379935,623.79,623.05,3.989]
["bitfinex-derivatives","BNBF0:USTF0",1743208680044,1.21379935,623.78,623.05,3.989]
["bitfinex-derivatives","BNBF0:USTF0",1743208680344,1.21379935,623.77,623.05,3.989]
["bitfinex-derivatives","BNBF0:USTF0",1743208680547,0.279259,623.86,623.05,3.989]
["bitfinex-derivatives","BNBF0:USTF0",1743208682250,1.21487876,623.85,623.05,3.989]
["bitfinex-derivatives","BNBF0:USTF0",1743208683152,0.279259,623.86,623.05,3.989]
["bitfinex-derivatives","BNBF0:USTF0",1743208683455,1.21575589,623.85,623.05,3.989]
["bitfinex-derivatives","BNBF0:USTF0",1743208684153,1.21575589,623.84,623.05,3.989]
["bitfinex-derivatives","BNBF0:USTF0",1743208684653,1.21575589,623.83,623.05,3.989]
["bitfinex-derivatives","BNBF0:USTF0",1743208685252,0.32055391,623.92,623.05,3.989]
["bitfinex-derivatives","BNBF0:USTF0",1743208685253,1.21590601,623.82,623.05,3.989]
["bitfinex-derivatives","BNBF0:USTF0",1743208685849,1.49516165,623.81,623.05,3.989]
["bitfinex-derivatives","BNBF0:USTF0",1743208686048,1.21611314,623.8,623.05,3.989]
["bitfinex-derivatives","BNBF0:USTF0",1743208686248,1.21611314,623.79,623.05,3.989]
["bitfinex-derivatives","BNBF0:USTF0",1743208686454,1.21611314,623.78,623.05,3.989]
["bitfinex-derivatives","BNBF0:USTF0",1743208686654,1.21611314,623.77,623.05,3.989]
["bitfinex-derivatives","BNBF0:USTF0",1743208686955,1.21611314,623.76,623.05,3.989]
["bitfinex-derivatives","BNBF0:USTF0",1743208687155,1.21611314,623.75,623.05,3.989]
["bitfinex-derivatives","BNBF0:USTF0",1743208687456,1.21611314,623.74,623.05,3.989]
["bitfinex-derivatives","BNBF0:USTF0",1743208687655,1.21611314,623.73,623.05,3.989]
["bitfinex-derivatives","BNBF0:USTF0",1743208687858,1.21611314,623.72,623.05,3.989]
["bitfinex-derivatives","BNBF0:USTF0",1743208688155,1.21611314,623.71,623.05,3.989]
["bitfinex-derivatives","BNBF0:USTF0",1743208688357,1.21611314,623.7,623.05,3.989]
["bitfinex-derivatives","BNBF0:USTF0",1743208688655,1.21611314,623.69,623.05,3.989]
["bitfinex-derivatives","BNBF0:USTF0",1743208688850,1.21611314,623.68,623.05,3.989]
["bitfinex-derivatives","BNBF0:USTF0",1743208689049,1.21611314,623.67,623.05,3.989]
["bitfinex-derivatives","BNBF0:USTF0",1743208689253,1.21611314,623.66,623.05,3.989]
["bitfinex-derivatives","BNBF0:USTF0",1743208689454,1.21611314,623.65,623.05,3.989]
["bitfinex-derivatives","BNBF0:USTF0",1743208689651,1.21611314,623.64,623.05,3.989]
["bitfinex-derivatives","BNBF0:USTF0",1743208689958,1.21611314,623.63,623.05,3.989]
["bitfinex-derivatives","BNBF0:USTF0",1743208690151,1.21611314,623.62,623.05,3.989]
["bitfinex-derivatives","BNBF0:USTF0",1743208690355,1.21611314,623.61,623.05,3.989]
["bitfinex-derivatives","BNBF0:USTF0",1743208690552,1.21611314,623.6,623.05,3.989]
["bitfinex-derivatives","BNBF0:USTF0",1743208690858,1.21611314,623.59,623.05,3.989]
["bitfinex-derivatives","BNBF0:USTF0",1743208691158,1.21611314,623.58,623.05,3.989]
["bitfinex-derivatives","BNBF0:USTF0",1743208691357,1.21611314,623.57,623.05,3.989]
["bitfinex-derivatives","BNBF0:USTF0",1743208691659,1.21611314,623.56,623.05,3.989]
["bitfinex-derivatives","BNBF0:USTF0",1743208691857,1.21611314,623.55,623.05,3.989]
["bitfinex-derivatives","BNBF0:USTF0",1743208692051,1.21611314,623.54,623.05,5.208]
["bitfinex-derivatives","BNBF0:USTF0",1743208692255,1.21611314,623.53,623.05,5.208]
["bitfinex-derivatives","BNBF0:USTF0",1743208692453,1.21611314,623.52,623.05,5.208]
["bitfinex-derivatives","BNBF0:USTF0",1743208692757,1.21611314,623.51,623.05,5.208]
["bitfinex-derivatives","BNBF0:USTF0",1743208692959,1.21611314,623.5,623.05,5.208]
["bitfinex-derivatives","BNBF0:USTF0",1743208693259,1.21611314,623.49,623.05,5.208]
["bitfinex-derivatives","BNBF0:USTF0",1743208693562,1.21611314,623.48,623.05,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1743208693754,1.21611314,623.47,623.05,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1743208693958,1.21611314,623.46,623.05,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1743208694258,1.21611314,623.45,623.05,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1743208694459,1.21611314,623.44,623.05,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1743208694759,1.21611314,623.43,623.05,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1743208694954,1.21611314,623.42,623.05,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1743208695160,1.21611314,623.41,623.05,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1743208695361,1.21611314,623.4,623.05,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1743208695559,1.21611314,623.39,623.05,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1743208695753,1.21611314,623.38,623.05,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1743208695957,1.21611314,623.37,623.05,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1743208696158,0.27931279,623.44,623.05,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1743208696159,1.21611314,623.36,623.05,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1743208696358,1.21611314,623.35,623.05,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1743208696560,1.21611314,623.34,623.05,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1743208696755,1.21611314,623.33,623.05,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1743208696964,1.21611314,623.32,623.05,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1743208697160,1.21611314,623.31,623.05,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1743208697358,1.21606047,623.3,623.05,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1743208697558,1.21606047,623.29,623.05,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1743208697860,1.21606047,623.28,623.05,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1743208698060,1.21606047,623.27,623.05,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1743208698260,1.21606047,623.26,623.05,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1743208698458,1.21606047,623.25,623.05,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1743208698658,1.21606047,623.24,623.05,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1743208698856,0.27932849,623.3,623.05,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1743208698857,1.21606047,623.23,623.05,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1743208699063,1.21606047,623.22,623.05,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1743208699262,1.21591921,623.21,623.05,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1743208699463,1.21591921,623.2,623.05,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1743208699757,1.21591921,623.19,623.05,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1743208699962,1.21591921,623.18,623.05,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1743208700155,1.21591921,623.17,623.05,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1743208700357,1.21591921,623.16,623.05,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1743208700556,0.32055391,623.92,623.05,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1743208700756,0.27934418,623.25,623.05,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1743208700959,1.21583497,623.24,623.05,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1743208701158,0.32055391,623.92,623.05,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1743208701159,1.21583497,623.23,623.05,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1743208701358,1.21583497,623.22,623.05,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1743208701563,1.21583497,623.21,623.05,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1743208701863,1.21583497,623.2,623.05,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1743208702063,1.21583497,623.19,623.05,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1743208702259,1.21583497,623.18,623.05,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1743208702464,1.21583497,623.17,623.05,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1743208702762,1.21583497,623.16,623.05,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1743208702961,0.27933858,623.25,623.05,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1743208703159,1.21574587,623.24,623.05,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1743208703362,1.21574587,623.23,623.05,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1743208703559,1.21574587,623.22,623.05,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1743208703761,1.21574587,623.21,623.05,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1743208703963,1.21574587,623.2,623.05,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1743208704163,1.21574587,623.19,623.05,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1743208704364,1.21574587,623.18,623.05,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1743208704564,1.21574587,623.17,623.05,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1743208704869,1.21574587,623.16,623.05,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1743208705168,1.21574587,623.15,623.05,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1743208705368,0.27933858,623.25,623.05,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1743208705562,0.32055391,623.92,623.05,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1743208705563,1.21561097,623.24,623.05,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1743208705766,1.21561097,623.23,623.05,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1743208705961,1.21561097,623.22,623.05,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1743208706266,1.21561097,623.21,623.05,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1743208706565,1.21561097,623.2,623.05,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1743208706767,1.21561097,623.19,623.05,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1743208706968,1.21561097,623.18,623.05,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1743208707166,1.21561097,623.17,623.05,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1743208707368,1.21561097,623.16,623.05,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1743208707566,0.2793397,623.25,623.05,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1743208707763,1.21553152,623.24,623.05,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1743208707968,1.21553152,623.23,623.05,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1743208708169,1.21553152,623.22,623.05,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1743208708469,1.21553152,623.21,623.05,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1743208708670,1.21553152,623.2,623.05,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1743208708871,1.21553152,623.19,623.05,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1743208709071,1.21553152,623.18,623.05,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1743208709372,1.21553152,623.17,623.05,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1743208709567,1.21553152,623.16,623.05,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1743208709772,1.21553152,623.15,623.05,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1743208710071,0.2793397,623.25,623.05,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1743208710271,1.21546472,623.24,623.05,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1743208710471,1.21546472,623.23,623.05,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1743208710772,1.21546472,623.22,623.05,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1743208710969,1.21543486,623.21,623.05,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1743208711166,1.21543486,623.2,623.05,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1743208711372,1.21543486,623.19,623.05,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1743208711568,1.21543486,623.18,623.05,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1743208711769,1.21543486,623.17,623.05,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1743208711977,1.21543486,623.16,623.05,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1743208712173,0.32055391,623.92,623.05,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1743208712372,1.51031223,623.91,623.05,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1743208712570,1.83087642,623.9,623.05,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1743208712774,1.51031223,623.89,623.05,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1743208712978,1.51031223,623.88,623.05,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1743208713177,1.21539037,623.87,623.05,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1743208713478,1.21539037,623.86,623.05,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1743208713672,1.21539037,623.85,623.05,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1743208713875,1.21539037,623.84,623.05,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1743208714071,1.21539037,623.83,623.05,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1743208714372,1.21539037,623.82,623.05,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1743208714578,1.21539037,623.81,623.05,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1743208714773,1.21539037,623.8,623.05,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1743208714972,1.21534611,623.79,623.05,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1743208715173,1.21534611,623.78,623.05,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1743208715478,1.21534611,623.77,623.05,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1743208715678,1.21534611,623.76,623.05,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1743208715979,1.21534611,623.75,623.05,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1743208716274,1.21534611,623.74,623.05,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1743208716471,1.21534611,623.73,623.05,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1743208716675,1.21534611,623.72,623.05,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1743208716874,1.21534611,623.71,623.05,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1743208717079,1.21534611,623.7,623.05,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1743208717277,1.21534611,623.69,623.05,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1743208717479,1.21534611,623.68,623.05,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1743208717777,1.21534611,623.67,623.05,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1743208717982,1.21534611,623.66,623.05,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1743208718182,1.21534611,623.65,623.05,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1743208718376,1.21534611,623.64,623.05,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1743208718682,1.21534611,623.63,623.05,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1743208718884,1.21534611,623.62,623.05,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1743208719080,1.21534611,623.61,623.05,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1743208719279,1.21534611,623.6,623.05,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1743208719480,1.21534611,623.59,623.05,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1743208719782,1.21534611,623.58,623.05,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1743208719974,1.21534611,623.57,623.05,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1743208720176,1.21534611,623.56,623.05,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1743208720376,1.21534611,623.55,623.05,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1743208720579,1.21534611,623.54,623.05,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1743208720782,1.21534611,623.53,623.05,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1743208720982,1.21534611,623.52,623.05,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1743208721183,1.21534611,623.51,623.05,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1743208721383,1.21534611,623.5,623.05,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1743208721685,1.21534611,623.49,623.05,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1743208721885,1.21534611,623.48,623.05,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1743208722182,1.21534611,623.47,623.05,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1743208722378,1.21534611,623.46,623.05,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1743208722584,1.21534611,623.45,623.05,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1743208722785,1.21534611,623.44,623.05,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1743208722984,1.21534611,623.43,623.05,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1743208723177,1.21534611,623.42,623.05,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1743208723381,1.21534611,623.41,623.05,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1743208723582,1.21534611,623.4,623.05,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1743208723783,1.21534611,623.39,623.05,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1743208723982,1.21534611,623.38,623.05,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1743208724179,1.21534611,623.37,623.05,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1743208724380,1.21534611,623.36,623.05,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1743208724685,0.27930607,623.5,623.05,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1743208724686,1.21534611,623.35,623.05,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1743208724882,1.21534611,623.34,623.05,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1743208725087,1.21534611,623.33,623.05,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1743208725284,1.21534611,623.32,623.05,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1743208725485,1.21534611,623.31,623.05,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1743208725685,1.21534611,623.3,623.05,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1743208725887,1.21534611,623.29,623.05,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1743208726084,1.21534611,623.28,623.05,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1743208726288,1.21534611,623.27,623.05,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1743208726487,1.21534611,623.26,623.05,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1743208726786,1.21534611,623.25,623.05,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1743208726985,1.21534611,623.24,623.05,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1743208727186,1.21534611,623.23,623.05,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1743208727490,1.21534611,623.22,623.05,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1743208727688,1.21534611,623.21,623.05,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1743208727886,0.27932737,623.31,623.05,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1743208728089,1.21532562,623.3,623.05,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1743208728287,1.21532562,623.29,623.05,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1743208728488,1.21532562,623.28,623.05,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1743208728786,0.27932737,623.31,623.05,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1743208728787,1.21532562,623.27,623.05,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1743208728985,1.21532562,623.26,623.05,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1743208729186,1.21532562,623.25,623.05,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1743208729384,0.27932737,623.31,623.05,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1743208729686,1.215278,623.3,623.05,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1743208729888,1.215278,623.29,623.05,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1743208730090,1.215278,623.28,623.05,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1743208730389,1.215278,623.27,623.05,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1743208730585,1.215278,623.26,623.05,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1743208730785,0.27932737,623.31,623.05,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1743208730990,1.21522484,623.3,623.05,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1743208731189,1.21522484,623.29,623.05,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1743208731388,1.21522484,623.28,623.05,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1743208731587,1.21522484,623.27,623.05,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1743208731786,1.21522484,623.26,623.05,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1743208731987,0.27932737,623.31,623.05,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208732188,1.21518294,623.3,623.05,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208732388,1.21518294,623.29,623.05,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208732587,0.32056933,623.89,623.05,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208733989,0.27914028,623.88,623.05,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208734191,1.21508112,623.87,623.05,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208734384,1.21508112,623.86,623.05,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208734588,1.21508112,623.85,623.05,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208734783,1.21508112,623.84,623.05,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208734985,1.21508112,623.83,623.05,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208735191,0.27914028,623.88,623.05,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208735192,1.21508112,623.82,623.05,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1743208735485,1.21508112,623.81,623.05,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1743208735684,1.21508112,623.8,623.05,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1743208735883,1.21508112,623.79,623.05,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1743208736083,1.21508112,623.78,623.05,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1743208736288,1.21508112,623.77,623.05,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1743208736484,1.21508112,623.76,623.05,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1743208736685,1.21508112,623.75,623.05,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1743208736892,1.21508112,623.74,623.05,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1743208737087,1.21508112,623.73,623.05,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1743208737291,1.21508112,623.72,623.05,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1743208737487,1.21508112,623.71,623.05,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1743208737687,1.21508112,623.7,623.05,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1743208737890,1.21508112,623.69,623.05,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1743208738190,1.21508112,623.68,623.05,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1743208738389,1.21508112,623.67,623.05,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1743208738587,1.21508112,623.66,623.05,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1743208738788,1.21508112,623.65,623.05,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1743208739095,1.21508112,623.64,623.05,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1743208739294,1.21508112,623.63,623.05,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1743208739494,1.21508112,623.62,623.05,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1743208739693,1.21508112,623.61,623.05,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1743208739895,1.21508112,623.6,623.05,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1743208740096,1.21508112,623.59,623.05,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1743208740291,1.21508112,623.58,623.05,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1743208740491,1.21508112,623.57,623.05,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1743208740689,1.21508112,623.56,623.05,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1743208740894,1.21508112,623.55,623.05,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1743208741095,1.21508112,623.54,623.05,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1743208741290,1.21508112,623.53,623.05,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1743208741491,1.21508112,623.52,623.05,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1743208741691,1.21508112,623.51,623.05,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1743208741889,1.21508112,623.5,623.05,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1743208742193,1.21508112,623.49,623.05,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1743208742388,1.21508112,623.48,623.05,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1743208742593,1.21508112,623.47,623.05,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1743208742790,1.21508112,623.46,623.05,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1743208742993,1.21508112,623.45,623.05,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1743208743197,1.21508112,623.44,623.05,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1743208743396,1.21508112,623.43,623.05,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1743208743597,1.21508112,623.42,623.05,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1743208743795,1.21508112,623.41,623.05,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1743208743996,1.21508112,623.4,623.05,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1743208744197,1.21508112,623.39,623.05,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1743208744392,1.21508112,623.38,623.05,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1743208744597,1.21474124,623.37,623.05,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1743208744794,1.21474124,623.36,623.05,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1743208744998,1.21474124,623.35,623.05,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1743208745199,1.21474124,623.34,623.05,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1743208745401,1.21474124,623.33,623.05,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1743208745602,1.21474124,623.32,623.05,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1743208745797,1.21474124,623.31,623.05,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1743208745995,1.21474124,623.3,623.05,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1743208746196,1.21474124,623.29,623.05,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1743208746402,1.21474124,623.28,623.05,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1743208746601,0.27929822,623.37,623.05,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1743208746900,1.21473218,623.36,623.05,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1743208747100,1.21473218,623.35,623.05,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1743208747301,1.21473218,623.34,623.05,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1743208747600,1.21473218,623.33,623.05,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1743208747803,1.21473218,623.32,623.05,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1743208748001,1.21473218,623.31,623.05,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1743208748202,1.21473218,623.3,623.05,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1743208748397,1.21473218,623.29,623.05,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1743208748702,1.21473218,623.28,623.05,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1743208748901,0.27930271,623.37,623.05,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1743208748902,1.21473218,623.27,623.05,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1743208749202,0.27930271,623.37,623.05,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1743208749501,1.21473357,623.36,623.05,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1743208749701,1.21473357,623.35,623.05,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1743208749895,1.21473357,623.34,623.05,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1743208750098,1.21473357,623.33,623.05,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1743208750297,1.21473357,623.32,623.05,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1743208750501,1.21473357,623.31,623.05,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1743208750696,1.21473357,623.3,623.05,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1743208750899,1.21471098,623.29,623.05,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1743208751100,1.21471098,623.28,623.05,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1743208751299,0.32056933,623.89,623.05,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1743208751496,1.2146902,623.88,622.91,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1743208751696,0.27930495,623.37,622.91,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1743208751898,1.2146902,623.36,622.91,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1743208752104,1.2146902,623.35,622.91,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1743208752404,1.2146902,623.34,622.91,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1743208752603,1.2146902,623.33,622.91,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1743208752804,1.2146902,623.32,622.91,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1743208753005,1.2146902,623.31,622.91,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1743208753203,1.2146902,623.3,622.91,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1743208753405,1.2146902,623.29,622.91,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1743208753605,0.27931392,623.37,622.91,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1743208753801,1.21463863,623.36,622.91,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1743208754002,1.21463863,623.35,622.91,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1743208754201,0.27931392,623.37,622.91,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1743208754202,1.21463863,623.34,622.91,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1743208754399,1.21463863,623.33,622.91,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1743208754602,1.21463863,623.32,622.91,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1743208754800,1.21463863,623.31,622.91,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1743208755001,1.21463863,623.3,622.91,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1743208755200,1.21463863,623.29,622.91,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1743208755406,0.27931392,623.37,622.91,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1743208755604,1.21458269,623.36,622.91,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1743208755807,1.21458269,623.35,622.91,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1743208756008,1.21458269,623.34,622.91,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1743208756208,1.21458269,623.33,622.91,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1743208756406,1.21458269,623.32,622.91,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1743208756609,1.21458269,623.31,622.91,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1743208756810,1.21458269,623.3,622.91,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1743208757002,1.21458269,623.29,622.91,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1743208757208,1.21458269,623.28,622.91,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1743208757512,1.21458269,623.27,622.91,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1743208757710,1.21458269,623.26,622.91,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1743208758011,0.27933409,623.31,622.91,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1743208758204,1.21456684,623.3,622.91,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1743208758406,0.27933409,623.31,622.91,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1743208758407,1.21456684,623.29,622.91,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1743208758605,1.21456684,623.28,622.91,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1743208758809,1.21456684,623.27,622.91,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1743208759006,1.21456684,623.26,622.91,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1743208759207,1.21456684,623.25,622.91,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1743208759513,0.32056933,623.89,622.91,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1743208759812,1.21455004,623.88,622.91,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1743208760012,1.21455004,623.87,622.91,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1743208760212,1.21455004,623.86,622.91,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1743208760413,1.21455004,623.85,622.91,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1743208760613,1.21455004,623.84,622.91,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1743208760913,1.21457269,623.83,622.91,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1743208761115,0.27926909,623.85,622.91,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1743208761116,1.21457269,623.82,622.91,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1743208761415,1.21457269,623.81,622.91,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1743208761714,1.21457269,623.8,622.91,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1743208761915,1.21457269,623.79,622.91,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1743208762213,1.21457269,623.78,622.91,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1743208762409,1.21457269,623.77,622.91,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1743208762615,1.21457269,623.76,622.91,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1743208762816,1.21457269,623.75,622.91,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1743208763117,1.21457269,623.74,622.91,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1743208763314,1.21457269,623.73,622.91,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1743208763513,1.21457269,623.72,622.91,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1743208763709,1.21457269,623.71,622.91,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1743208763911,1.21457269,623.7,622.91,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1743208764116,1.21457269,623.69,622.91,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1743208764317,1.21457269,623.68,622.91,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1743208764518,1.21457269,623.67,622.91,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1743208764711,1.21457269,623.66,622.91,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1743208764917,1.21457269,623.65,622.91,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1743208765114,1.21457269,623.64,622.91,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1743208765315,1.21457269,623.63,622.91,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1743208765614,1.21457269,623.62,622.91,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1743208765817,1.21457269,623.61,622.91,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1743208766013,1.21457269,623.6,622.91,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1743208766214,1.21457269,623.59,622.91,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1743208766416,1.21457269,623.58,622.91,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1743208766615,1.21457269,623.57,622.91,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1743208766821,1.21472206,623.56,622.91,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1743208767018,1.21472206,623.55,622.91,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1743208767219,1.21472206,623.54,622.91,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1743208767425,1.21472206,623.53,622.91,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1743208767622,1.21472206,623.52,622.91,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1743208767821,1.21472206,623.51,622.91,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1743208768022,1.21472206,623.5,622.91,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1743208768222,1.21472206,623.49,622.91,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1743208768421,1.21472206,623.48,622.91,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1743208768619,1.21472206,623.47,622.91,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1743208768826,1.21472206,623.46,622.91,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1743208769125,1.21472206,623.45,622.91,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1743208769319,1.21472206,623.44,622.91,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1743208769523,1.21472206,623.43,622.91,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1743208769824,1.21472206,623.42,622.91,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1743208770125,1.21472206,623.41,622.91,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1743208770318,1.21472206,623.4,622.91,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1743208770521,1.21472206,623.39,622.91,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1743208770721,1.21472206,623.38,622.91,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1743208770923,1.21472206,623.37,622.91,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1743208771220,1.21472206,623.36,622.91,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1743208771530,1.21472206,623.35,622.91,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1743208771819,1.21472206,623.34,622.91,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1743208772025,1.21472206,623.33,622.91,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1743208772225,1.21472206,623.32,622.91,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1743208772525,1.21472206,623.31,622.91,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1743208772727,1.21499376,623.3,622.91,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1743208772927,1.21499376,623.29,622.91,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1743208773123,1.21499376,623.28,622.91,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1743208773326,1.21499376,623.27,622.91,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1743208773524,1.21499376,623.26,622.91,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1743208773724,1.21499376,623.25,622.91,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1743208773928,0.27932961,623.31,622.91,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1743208773929,1.21499376,623.24,622.91,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1743208774220,1.21499376,623.23,622.91,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1743208774425,1.21499376,623.22,622.91,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1743208774626,0.27932961,623.31,622.91,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1743208774822,1.21508637,623.3,622.91,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1743208775027,1.21508637,623.29,622.91,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1743208775224,1.21508637,623.28,622.91,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1743208775426,1.21508637,623.27,622.91,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1743208775624,1.21508637,623.26,622.91,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1743208775824,1.21508637,623.25,622.91,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1743208776026,1.21508637,623.24,622.91,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1743208776228,1.21508637,623.23,622.91,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1743208776424,1.21508637,623.22,622.91,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1743208776625,0.27932961,623.31,622.91,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1743208776829,1.2151771,623.3,622.91,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1743208777024,1.2151771,623.29,622.91,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1743208777226,1.2151771,623.28,622.91,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1743208777424,1.2151771,623.27,622.91,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1743208777627,1.2151771,623.26,622.91,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1743208777826,1.2151771,623.25,622.91,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1743208778029,1.2151771,623.24,622.91,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1743208778231,1.2151771,623.23,622.91,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1743208778531,1.2151771,623.22,622.91,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1743208778731,1.21532112,623.21,622.91,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1743208778931,0.2793397,623.31,622.91,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1743208779130,1.21532012,623.3,622.91,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1743208779331,1.21532012,623.29,622.91,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1743208779632,1.21532012,623.28,622.91,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1743208779831,1.21532012,623.27,622.91,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1743208780130,1.21532012,623.26,622.91,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1743208780327,1.21532012,623.25,622.91,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1743208780529,1.21532012,623.24,622.91,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1743208780730,1.21532012,623.23,622.91,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1743208780930,1.21532012,623.22,622.91,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1743208781130,1.21532012,623.21,622.91,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1743208781330,1.21532012,623.2,622.91,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1743208781524,0.32056933,623.89,622.91,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1743208781725,1.21552746,623.88,622.91,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1743208781926,0.27934306,623.31,622.91,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1743208782131,1.21552746,623.3,622.91,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1743208782330,1.21552746,623.29,622.91,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1743208782531,1.21552746,623.28,622.91,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1743208782731,1.21552746,623.27,622.91,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1743208782932,1.21552746,623.26,622.91,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1743208783131,1.21552746,623.25,622.91,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1743208783332,1.21552746,623.24,622.91,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1743208783530,1.21552746,623.23,622.91,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1743208783732,1.21552746,623.22,622.91,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1743208783926,0.27933634,623.31,622.91,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1743208784126,1.2156619,623.3,622.91,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1743208784326,1.2156619,623.29,622.91,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1743208784531,1.21570419,623.28,622.91,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1743208784730,1.21570419,623.27,622.91,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1743208784930,1.21570419,623.26,622.91,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1743208785126,1.21570419,623.25,622.91,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1743208785331,1.21570419,623.24,622.91,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1743208785635,1.21570419,623.23,622.91,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1743208785932,1.21570419,623.22,622.91,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1743208786132,1.21570419,623.21,622.91,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1743208786331,1.21570419,623.2,622.91,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1743208786633,1.21575356,623.19,622.91,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1743208786833,0.32056933,623.89,622.91,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1743208787132,1.21576253,623.88,622.91,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1743208787326,1.51067222,623.87,622.91,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1743208787525,1.51067222,623.86,622.91,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1743208787728,1.51067222,623.85,622.91,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1743208788035,0.27927133,623.87,622.91,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1743208788036,1.51067222,623.84,622.91,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1743208788236,1.51067222,623.83,622.91,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1743208788431,1.51060703,623.82,622.91,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1743208788631,1.21569734,623.81,622.91,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1743208788829,1.51062839,623.8,622.91,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1743208789133,1.21569734,623.79,622.91,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1743208789334,1.21569734,623.78,622.91,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1743208789537,1.21569734,623.77,622.91,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1743208789835,1.21569734,623.76,622.91,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1743208790029,1.21569734,623.75,622.91,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1743208790231,1.21569734,623.74,622.91,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1743208790433,1.21569734,623.73,622.91,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1743208790735,1.21569734,623.72,622.91,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1743208790935,1.21569734,623.71,622.91,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1743208791234,1.21569734,623.7,622.91,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1743208791431,1.21569734,623.69,622.91,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1743208791635,1.21569734,623.68,622.91,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1743208791837,1.21569734,623.67,622.91,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1743208792037,0.27927133,623.87,622.91,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1743208792038,1.21569734,623.66,622.91,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1743208792253,1.21569734,623.65,622.91,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1743208792441,1.21530246,623.64,622.91,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1743208792738,1.21530246,623.63,622.91,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1743208792933,1.21530246,623.62,622.91,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1743208793133,1.21530246,623.61,622.91,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1743208793338,1.21530246,623.6,622.91,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1743208793537,1.21530246,623.59,622.91,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1743208793739,1.21530246,623.58,622.91,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1743208794031,1.21530246,623.57,622.91,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1743208794233,1.21530246,623.56,622.91,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1743208794433,1.21530246,623.55,622.91,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1743208794633,1.21530246,623.54,622.91,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1743208794933,1.21530246,623.53,622.91,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1743208795137,1.21530246,623.52,622.91,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1743208795340,1.21530246,623.51,622.91,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1743208795533,1.21530246,623.5,622.91,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1743208795738,1.21530246,623.49,622.91,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1743208795942,1.21530246,623.48,622.91,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1743208796243,0.32056933,623.89,622.91,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1743208796244,1.21530246,623.47,622.91,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1743208796445,1.21528603,623.46,622.91,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1743208796639,1.21528603,623.45,622.91,3.468]
["bitfinex-derivatives","BNBF0:USTF0",1743208796939,1.21528603,623.44,622.91,3.468]
["bitfinex-derivatives","BNBF0:USTF0",1743208797145,1.21528603,623.43,622.91,3.468]
["bitfinex-derivatives","BNBF0:USTF0",1743208797446,1.21528603,623.42,622.91,3.468]
["bitfinex-derivatives","BNBF0:USTF0",1743208797639,1.21528603,623.41,622.91,3.468]
["bitfinex-derivatives","BNBF0:USTF0",1743208797844,1.21528603,623.4,622.91,3.468]
["bitfinex-derivatives","BNBF0:USTF0",1743208798045,1.21528603,623.39,622.91,3.468]
["bitfinex-derivatives","BNBF0:USTF0",1743208798239,0.27932625,623.46,622.91,3.468]
["bitfinex-derivatives","BNBF0:USTF0",1743208798445,1.21538697,623.45,622.91,3.468]
["bitfinex-derivatives","BNBF0:USTF0",1743208798646,1.21538697,623.44,622.91,3.468]
["bitfinex-derivatives","BNBF0:USTF0",1743208798843,1.21538697,623.43,622.91,3.468]
["bitfinex-derivatives","BNBF0:USTF0",1743208799041,1.21538697,623.42,622.91,4.652]
["bitfinex-derivatives","BNBF0:USTF0",1743208799248,1.21538697,623.41,622.91,4.652]
["bitfinex-derivatives","BNBF0:USTF0",1743208799446,1.21538697,623.4,622.91,4.652]
["bitfinex-derivatives","BNBF0:USTF0",1743208799646,1.21538697,623.39,622.91,4.652]
["bitfinex-derivatives","BNBF0:USTF0",1743208799846,1.21538697,623.38,622.91,4.652]
["bitfinex-derivatives","BNBF0:USTF0",1743208800146,1.21538697,623.37,622.91,4.652]
["bitfinex-derivatives","BNBF0:USTF0",1743208800345,1.21538697,623.36,622.91,4.652]
["bitfinex-derivatives","BNBF0:USTF0",1743208800548,1.21538697,623.35,622.91,4.652]
["bitfinex-derivatives","BNBF0:USTF0",1743208800746,1.21538697,623.34,622.91,4.652]
["bitfinex-derivatives","BNBF0:USTF0",1743208800943,1.21538697,623.33,622.91,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1743208801246,1.21538697,623.32,622.91,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1743208801442,1.21538697,623.31,622.91,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1743208801643,1.21538697,623.3,622.91,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1743208801946,1.21538697,623.29,622.91,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1743208802245,1.21538697,623.28,622.91,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1743208802446,1.21538697,623.27,622.91,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1743208802747,1.21538697,623.26,622.91,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1743208802939,1.21538697,623.25,622.91,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1743208803143,1.21538697,623.24,622.91,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1743208803340,1.21538697,623.23,622.91,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1743208803547,1.21538697,623.22,622.91,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1743208803742,1.21538697,623.21,622.91,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1743208803941,1.21538697,623.2,622.91,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1743208804150,1.21538697,623.19,622.91,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1743208804346,1.21538697,623.18,622.91,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1743208804541,1.21538697,623.17,622.91,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1743208804746,1.21538697,623.16,622.91,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1743208804947,1.21538697,623.15,622.91,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1743208805146,1.21538697,623.14,622.91,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1743208805447,1.21538697,623.13,622.91,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1743208805647,0.32056933,623.89,622.91,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1743208805847,1.21535594,623.88,622.91,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1743208806048,0.27936661,623.23,622.91,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1743208806248,1.21535594,623.22,622.91,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1743208806444,1.21535594,623.21,622.91,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1743208806643,1.21535594,623.2,622.91,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1743208806847,1.21535594,623.19,622.91,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1743208807047,1.21535594,623.18,622.91,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1743208807348,1.21535594,623.17,622.91,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1743208807547,1.21535594,623.16,622.91,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1743208807842,1.21535594,623.15,622.91,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1743208808048,1.21535594,623.14,622.91,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1743208808244,1.21535594,623.13,622.91,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1743208808443,0.279361,623.23,622.91,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1743208808648,1.21526073,623.22,622.91,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1743208808850,1.21526073,623.21,622.91,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1743208809050,1.21526073,623.2,622.91,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1743208809250,1.21526073,623.19,622.91,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1743208809550,1.21526073,623.18,622.91,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1743208809752,1.21526073,623.17,622.91,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1743208810044,1.21526073,623.16,622.91,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1743208810248,1.21526073,623.15,622.91,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1743208810451,1.21526073,623.14,622.91,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1743208810652,1.21526073,623.13,622.91,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1743208810846,0.32057446,623.88,622.91,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1743208811050,1.51015602,623.87,622.91,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1743208811249,1.51015602,623.86,622.91,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1743208811550,1.51015602,623.85,622.91,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1743208811750,1.21521819,623.84,622.91,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1743208811950,1.51015602,623.83,622.91,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1743208812151,1.51015602,623.82,622.91,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1743208812351,1.51015602,623.81,622.91,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1743208812546,1.51015602,623.8,622.91,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1743208812747,1.21521819,623.79,622.91,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1743208812951,1.21521819,623.78,622.91,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1743208813151,1.21521819,623.77,622.91,3.569]
["bitfinex-derivatives","BNBF0:USTF0",1743208813451,1.21521819,623.76,622.91,3.569]
["bitfinex-derivatives","BNBF0:USTF0",1743208813650,1.21521819,623.75,622.91,3.569]
["bitfinex-derivatives","BNBF0:USTF0",1743208813851,1.21521819,623.74,622.91,3.569]
["bitfinex-derivatives","BNBF0:USTF0",1743208814052,1.21521819,623.73,622.91,3.569]
["bitfinex-derivatives","BNBF0:USTF0",1743208814253,1.21521819,623.72,622.91,3.569]
["bitfinex-derivatives","BNBF0:USTF0",1743208814454,0.27928477,623.85,622.91,3.569]
["bitfinex-derivatives","BNBF0:USTF0",1743208814455,1.21521819,623.71,622.91,3.569]
["bitfinex-derivatives","BNBF0:USTF0",1743208814654,1.21521819,623.7,622.91,3.569]
["bitfinex-derivatives","BNBF0:USTF0",1743208814854,1.21521819,623.69,622.91,3.569]
["bitfinex-derivatives","BNBF0:USTF0",1743208815049,1.21521819,623.68,622.91,3.569]
["bitfinex-derivatives","BNBF0:USTF0",1743208815249,1.21521819,623.67,622.91,3.569]
["bitfinex-derivatives","BNBF0:USTF0",1743208815448,1.21521819,623.66,622.91,3.569]
["bitfinex-derivatives","BNBF0:USTF0",1743208815653,1.21521819,623.65,622.91,3.569]
["bitfinex-derivatives","BNBF0:USTF0",1743208815850,1.21521819,623.64,622.91,3.569]
["bitfinex-derivatives","BNBF0:USTF0",1743208816054,1.21521819,623.63,622.91,3.569]
["bitfinex-derivatives","BNBF0:USTF0",1743208816257,1.21521819,623.62,622.91,3.569]
["bitfinex-derivatives","BNBF0:USTF0",1743208816452,1.21521819,623.61,622.91,3.569]
["bitfinex-derivatives","BNBF0:USTF0",1743208816655,0.32057446,623.88,622.91,3.569]
["bitfinex-derivatives","BNBF0:USTF0",1743208816656,1.21521819,623.6,622.91,3.569]
["bitfinex-derivatives","BNBF0:USTF0",1743208816956,1.21521819,623.59,622.91,3.569]
["bitfinex-derivatives","BNBF0:USTF0",1743208817157,1.21521819,623.58,622.91,3.569]
["bitfinex-derivatives","BNBF0:USTF0",1743208817355,1.21521819,623.57,622.91,3.569]
["bitfinex-derivatives","BNBF0:USTF0",1743208817555,1.21521819,623.56,622.91,3.569]
["bitfinex-derivatives","BNBF0:USTF0",1743208817751,1.21521819,623.55,622.91,3.569]
["bitfinex-derivatives","BNBF0:USTF0",1743208817951,1.21521819,623.54,622.91,3.569]
["bitfinex-derivatives","BNBF0:USTF0",1743208818153,1.21521819,623.53,622.91,3.569]
["bitfinex-derivatives","BNBF0:USTF0",1743208818351,1.21521819,623.52,622.91,3.569]
["bitfinex-derivatives","BNBF0:USTF0",1743208818556,1.21521819,623.51,622.91,3.569]
["bitfinex-derivatives","BNBF0:USTF0",1743208818754,1.21523119,623.5,622.91,3.569]
["bitfinex-derivatives","BNBF0:USTF0",1743208818953,1.21523119,623.49,622.91,3.569]
["bitfinex-derivatives","BNBF0:USTF0",1743208819155,1.21523119,623.48,622.91,3.569]
["bitfinex-derivatives","BNBF0:USTF0",1743208819360,1.21523119,623.47,622.91,3.569]
["bitfinex-derivatives","BNBF0:USTF0",1743208819557,1.21523119,623.46,622.91,3.569]
["bitfinex-derivatives","BNBF0:USTF0",1743208819755,1.21523119,623.45,622.91,3.569]
["bitfinex-derivatives","BNBF0:USTF0",1743208819958,1.21523119,623.44,622.91,3.569]
["bitfinex-derivatives","BNBF0:USTF0",1743208820263,1.21523119,623.43,622.91,3.569]
["bitfinex-derivatives","BNBF0:USTF0",1743208820457,1.21523119,623.42,622.91,3.569]
["bitfinex-derivatives","BNBF0:USTF0",1743208820660,1.21523119,623.41,622.91,3.569]
["bitfinex-derivatives","BNBF0:USTF0",1743208820955,1.21523119,623.4,622.91,3.569]
["bitfinex-derivatives","BNBF0:USTF0",1743208821154,1.21523119,623.39,622.91,3.569]
["bitfinex-derivatives","BNBF0:USTF0",1743208821359,1.21523119,623.38,622.91,3.569]
["bitfinex-derivatives","BNBF0:USTF0",1743208821561,1.21523119,623.37,622.91,3.569]
["bitfinex-derivatives","BNBF0:USTF0",1743208821860,1.21523119,623.36,622.91,3.569]
["bitfinex-derivatives","BNBF0:USTF0",1743208822053,1.21523119,623.35,622.91,3.569]
["bitfinex-derivatives","BNBF0:USTF0",1743208822259,1.21523119,623.34,622.91,3.569]
["bitfinex-derivatives","BNBF0:USTF0",1743208822558,1.21523119,623.33,622.91,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1743208822759,1.21523119,623.32,622.91,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1743208822960,1.21523119,623.31,622.91,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1743208823155,1.21523119,623.3,622.91,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1743208823355,1.21523119,623.29,622.91,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1743208823556,1.21523119,623.28,622.91,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1743208823862,1.21523119,623.27,622.91,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1743208824155,1.21523119,623.26,622.91,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1743208824364,1.21523119,623.25,622.91,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1743208824558,1.21523119,623.24,622.91,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1743208824864,1.21523119,623.23,622.91,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1743208825065,1.21523119,623.22,622.91,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1743208825266,1.21523119,623.21,622.91,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1743208825467,1.21523119,623.2,622.91,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1743208825767,0.32057446,623.88,622.91,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1743208825768,1.21523119,623.19,622.91,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1743208825965,1.21523119,623.18,622.91,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1743208826160,1.21523119,623.17,622.91,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1743208826460,1.21523119,623.16,622.91,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1743208826664,0.32057446,623.88,622.91,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1743208826865,0.27935427,623.27,622.91,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1743208827061,1.215422,623.26,622.91,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1743208827368,1.215422,623.25,622.91,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1743208827566,1.215422,623.24,622.91,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1743208827765,1.215422,623.23,622.91,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1743208828062,1.215422,623.22,622.91,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1743208828260,1.215422,623.21,622.91,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1743208828465,1.215422,623.2,622.91,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1743208828665,1.215422,623.19,622.91,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1743208828864,1.215422,623.18,622.91,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1743208829063,1.215422,623.17,622.91,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1743208829265,1.215422,623.16,622.91,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1743208829466,0.27934755,623.27,622.91,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1743208829663,1.21549727,623.26,622.91,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1743208829867,1.21549727,623.25,622.91,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1743208830063,1.21549727,623.24,622.91,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1743208830262,1.21549727,623.23,622.91,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1743208830468,1.21549727,623.22,622.91,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1743208830669,1.21549727,623.21,622.91,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743208830869,1.21549727,623.2,622.91,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743208831069,1.21549727,623.19,622.91,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743208831272,1.21549727,623.18,622.91,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743208831471,1.21549727,623.17,622.91,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743208831676,1.21549727,623.16,622.91,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743208831976,0.32057446,623.88,622.91,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743208832276,1.21554313,623.87,622.91,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743208832575,1.21554313,623.86,622.91,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743208832776,1.21554313,623.85,622.91,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743208832976,1.21554313,623.84,622.91,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1743208833276,1.21554313,623.83,622.91,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1743208833477,1.21554313,623.82,622.91,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1743208833676,1.21554313,623.81,622.91,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1743208833874,1.21554313,623.8,622.91,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1743208834176,1.21554313,623.79,622.91,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1743208834377,1.21554313,623.78,622.91,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1743208834577,1.21554313,623.77,622.91,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1743208834777,1.21554313,623.76,622.91,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1743208834978,1.21554313,623.75,622.91,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1743208835176,1.21554313,623.74,622.91,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1743208835478,1.21554313,623.73,622.91,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1743208835675,1.21554313,623.72,622.91,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1743208835874,1.21554313,623.71,622.91,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1743208836072,0.27928926,623.73,622.91,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1743208836073,1.21554313,623.7,622.91,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1743208836274,1.21554313,623.69,622.91,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1743208836472,1.21554313,623.68,622.91,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1743208836672,1.21554313,623.67,622.91,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1743208836874,1.21572281,623.66,622.91,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1743208837078,1.21572281,623.65,622.91,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1743208837378,1.21572281,623.64,622.91,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1743208837577,1.21572281,623.63,622.91,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1743208837773,1.21572281,623.62,622.91,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1743208837977,1.21572281,623.61,622.91,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1743208838176,1.21572281,623.6,622.91,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1743208838379,1.21572281,623.59,622.91,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1743208838581,1.21572281,623.58,622.91,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1743208838874,1.21572281,623.57,622.91,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1743208839078,1.21572281,623.56,622.91,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1743208839277,1.21572281,623.55,622.91,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1743208839481,1.21572281,623.54,622.91,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1743208839680,1.21572281,623.53,622.91,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1743208839881,1.21572281,623.52,622.91,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1743208840081,1.21572281,623.51,622.91,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1743208840282,1.21572281,623.5,622.91,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1743208840478,1.21572281,623.49,622.91,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1743208840673,1.21572281,623.48,622.91,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1743208840881,1.21572281,623.47,622.91,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1743208841182,1.21572281,623.46,622.91,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1743208841476,1.21572281,623.45,622.91,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1743208841681,1.21572281,623.44,622.91,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1743208841877,1.21572281,623.43,622.91,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1743208842081,1.21572281,623.42,622.91,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1743208842281,1.21572281,623.41,622.91,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1743208842477,1.21572281,623.4,622.91,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1743208842677,1.21572281,623.39,622.91,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1743208842879,1.21572281,623.38,622.91,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1743208843078,1.21572281,623.37,622.91,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1743208843284,1.21572281,623.36,622.91,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1743208843585,1.21572281,623.35,622.91,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1743208843780,1.21572281,623.34,622.91,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1743208843979,1.21572281,623.33,622.91,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1743208844182,1.21572281,623.32,622.91,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1743208844378,1.21572281,623.31,622.91,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1743208844583,1.21572281,623.3,622.91,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1743208844783,0.32057446,623.88,622.91,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1743208844784,1.21572281,623.29,622.91,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1743208844987,1.21572281,623.28,622.91,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1743208845185,1.21572281,623.27,622.91,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1743208845378,1.21572281,623.26,622.91,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1743208845583,1.21572281,623.25,622.91,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1743208845783,1.21572281,623.24,622.91,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1743208845983,1.21572281,623.23,622.91,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1743208846184,1.21572281,623.22,622.91,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1743208846481,1.21572281,623.21,622.91,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1743208846688,1.21572281,623.2,622.91,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1743208846983,0.27933746,623.3,622.91,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1743208846984,1.21572281,623.19,622.91,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1743208847189,1.21572281,623.18,622.91,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1743208847383,1.21572281,623.17,622.91,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1743208847590,1.21572281,623.16,622.91,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1743208847889,0.27933746,623.3,622.91,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1743208848087,1.21641524,623.29,622.91,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1743208848282,1.21641524,623.28,622.91,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1743208848486,1.21641524,623.27,622.91,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1743208848688,1.21641524,623.26,622.91,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1743208848883,1.21641524,623.25,622.91,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1743208849082,1.21641524,623.24,622.91,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1743208849287,1.21641524,623.23,622.91,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1743208849488,1.21641524,623.22,622.91,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1743208849685,1.21641524,623.21,622.91,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1743208849887,1.21641524,623.2,622.91,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1743208850083,1.21641524,623.19,622.91,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1743208850289,1.21641524,623.18,622.91,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1743208850589,1.21631321,623.17,622.91,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1743208850890,1.21631321,623.16,622.91,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1743208851085,1.21631321,623.15,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208851288,0.27935203,623.27,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208851485,1.21629901,623.26,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208851686,1.21629901,623.25,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208851885,1.21629901,623.24,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208852086,1.21629901,623.23,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208852386,1.21629901,623.22,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208852590,1.21630225,623.21,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208852785,1.21630225,623.2,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208852990,1.21630225,623.19,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208853291,1.21630225,623.18,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208853486,1.21630225,623.17,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208853691,1.21630225,623.16,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208853890,0.27935203,623.27,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208853891,1.21630225,623.15,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208854088,0.27935203,623.27,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208854288,1.21628436,623.26,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208854497,1.21628436,623.25,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208854695,1.21628436,623.24,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208854899,1.21628436,623.23,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208855091,1.21628436,623.22,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208855295,1.21628436,623.21,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208855491,1.21628436,623.2,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208855695,1.21628436,623.19,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208855994,1.21628436,623.18,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208856194,1.21628436,623.17,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208856392,1.21627835,623.16,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208856597,0.32057446,623.88,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208856897,0.27935427,623.27,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208857093,1.21625531,623.26,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208857300,1.21625531,623.25,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208857495,1.21625531,623.24,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208857692,1.21625531,623.23,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208857890,1.21625531,623.22,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208858098,1.21625531,623.21,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208858398,1.21625531,623.2,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208858698,1.21625531,623.19,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208858998,1.21625531,623.18,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208859199,1.21625531,623.17,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208859401,0.2793453,623.28,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208859698,1.21614931,623.27,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208859898,1.21614931,623.26,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208860098,1.21614931,623.25,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208860295,1.21614931,623.24,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208860492,1.21614931,623.23,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208860695,1.21614931,623.22,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208860892,1.21614931,623.21,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208861096,0.2793453,623.28,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208861299,1.21609427,623.27,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208861499,1.21609427,623.26,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208861692,1.21597129,623.25,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208861897,1.21597129,623.24,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208862098,1.21597129,623.23,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208862297,1.21597129,623.22,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208862498,1.21597129,623.21,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208862694,0.32057446,623.88,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208862901,0.27933409,623.33,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208863102,1.21588801,623.32,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208863302,1.21588801,623.31,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208863502,1.21588801,623.3,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208863702,0.32057446,623.88,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208863703,1.21588801,623.29,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208863904,1.21588801,623.28,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208864103,1.21588801,623.27,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208864404,1.21588801,623.26,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208864705,1.21588801,623.25,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208864904,1.21588801,623.24,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208865105,1.21588801,623.23,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208865299,1.21588801,623.22,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208865498,1.21588801,623.21,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208865702,1.21588801,623.2,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208865899,1.21588801,623.19,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208866100,1.21588801,623.18,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208866305,1.21588801,623.17,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208866506,1.21588801,623.16,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208866707,1.21588801,623.15,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208866909,1.21588801,623.14,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208867110,0.27933858,623.28,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208867302,1.216004,623.27,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208867506,1.216004,623.26,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208867706,1.21602691,623.25,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208867906,1.21602691,623.24,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208868106,1.21602691,623.23,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208868307,1.21602691,623.22,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208868510,1.21602691,623.21,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208868709,1.21602691,623.2,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208868911,1.21602691,623.19,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208869210,1.21602691,623.18,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208869410,1.21602691,623.17,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208869710,1.21602691,623.16,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208869912,1.21602691,623.15,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208870111,1.21602691,623.14,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208870309,0.27934755,623.27,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208870613,1.21610769,623.26,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208870812,1.21610769,623.25,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208871013,1.21610769,623.24,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208871214,1.21610769,623.23,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208871416,1.21610769,623.22,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208871614,1.21610769,623.21,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208871913,1.21610769,623.2,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208872113,1.21610769,623.19,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208872313,1.21610769,623.18,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208872610,1.21610769,623.17,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208872813,1.21610769,623.16,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208873016,1.21610769,623.15,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208873218,1.21610769,623.14,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208873516,1.21610769,623.13,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208873717,0.32057446,623.88,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208873918,1.2162099,623.87,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208874211,1.2162099,623.86,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208874418,1.2162099,623.85,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208874619,1.2162099,623.84,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208874816,1.2162099,623.83,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208875117,1.2162099,623.82,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208875318,1.2162099,623.81,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208875513,1.21624094,623.8,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208875713,1.21624094,623.79,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208875918,1.21624094,623.78,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208876116,1.21624094,623.77,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208876318,1.21624094,623.76,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208876613,1.21624094,623.75,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208876817,1.21624094,623.74,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208877018,1.21624094,623.73,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208877219,1.21624094,623.72,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208877415,1.21624094,623.71,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208877614,1.21624094,623.7,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208877818,1.21624094,623.69,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208878117,1.21624094,623.68,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208878321,1.21624094,623.67,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208878516,1.21624094,623.66,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208878714,1.21624094,623.65,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208878918,1.21624094,623.64,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208879116,1.21624094,623.63,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208879319,1.21624094,623.62,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208879522,1.21624094,623.61,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208879717,1.21624094,623.6,622.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743208879920,1.21624094,623.59,622.91,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1743208880120,1.21624094,623.58,622.91,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1743208880315,1.21624094,623.57,622.91,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1743208880620,1.21624094,623.56,622.91,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1743208880821,1.21624094,623.55,622.91,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1743208881022,1.21624094,623.54,622.91,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1743208881221,1.21624094,623.53,622.91,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1743208881420,1.21624094,623.52,622.91,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1743208881622,1.21624094,623.51,622.91,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1743208881920,1.21624094,623.5,622.91,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1743208882122,1.21624094,623.49,622.91,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1743208882321,1.21624094,623.48,622.91,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1743208882623,1.21624094,623.47,622.91,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1743208882923,1.21624094,623.46,622.91,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1743208883125,1.21624094,623.45,622.91,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1743208883318,1.21624094,623.44,622.91,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1743208883523,0.32057446,623.88,622.91,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1743208883524,1.21624094,623.43,622.91,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1743208883718,1.21624094,623.42,622.91,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1743208883925,1.21624094,623.41,622.91,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1743208884124,1.21624094,623.4,622.91,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1743208884320,1.21624094,623.39,622.91,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1743208884519,0.27933073,623.42,622.91,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1743208884520,1.21624094,623.38,622.91,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1743208884723,1.21624094,623.37,622.91,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1743208884925,1.21624094,623.36,622.91,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1743208885230,1.21624094,623.35,622.91,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1743208885427,1.21624094,623.34,622.91,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1743208885627,0.32057446,623.88,622.91,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1743208885628,1.21624094,623.33,622.91,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1743208885820,1.21624094,623.32,622.91,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1743208886026,1.21624094,623.31,622.91,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1743208886224,1.21624094,623.3,622.91,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1743208886427,1.21624094,623.29,622.91,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1743208886624,1.21624094,623.28,622.91,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1743208886925,0.27932288,623.33,622.91,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1743208887430,1.21592055,623.32,622.91,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1743208887627,1.21592055,623.31,622.91,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1743208887825,1.21592055,623.3,622.91,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1743208888031,0.27932288,623.33,622.91,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1743208888229,1.21552419,623.32,622.91,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1743208888425,0.32057446,623.88,622.91,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1743208888725,1.21513261,623.87,622.91,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1743208888930,0.32057446,623.88,622.91,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1743208888931,1.21513261,623.86,622.91,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1743208889126,1.21513261,623.85,622.91,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1743208889333,1.21513261,623.84,622.91,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1743208889632,1.21513261,623.83,622.91,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1743208889827,1.21513261,623.82,622.91,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1743208890025,1.21513261,623.81,622.91,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1743208890328,1.21513261,623.8,622.91,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1743208890526,1.21513261,623.79,622.91,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1743208890730,1.21513261,623.78,622.91,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1743208890928,1.21513261,623.77,622.91,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1743208891130,1.21513261,623.76,622.91,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1743208891327,1.21513261,623.75,622.91,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1743208891527,1.21513261,623.74,622.91,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1743208891728,1.21513261,623.73,622.91,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1743208891928,1.21513261,623.72,622.91,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1743208892128,1.21513261,623.71,622.91,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1743208892332,1.21513261,623.7,622.91,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1743208892535,1.21513261,623.69,622.91,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1743208892734,1.21513261,623.68,622.91,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1743208892934,1.21513261,623.67,622.91,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1743208893134,1.21513261,623.66,622.91,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1743208893337,1.21513261,623.65,622.91,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1743208893536,1.21513261,623.64,622.91,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1743208893736,1.21513261,623.63,622.91,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1743208893931,1.21513261,623.62,622.91,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1743208894134,1.21513261,623.61,622.91,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1743208894336,1.21513261,623.6,622.91,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1743208894637,1.21513261,623.59,622.91,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1743208894837,1.21513261,623.58,622.91,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1743208895131,1.21513261,623.57,622.91,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1743208895337,1.21513261,623.56,622.91,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1743208895537,1.21513261,623.55,622.91,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1743208895738,1.21513261,623.54,622.91,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1743208895933,1.21513261,623.53,622.91,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1743208896135,1.21513261,623.52,622.91,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1743208896337,1.21513261,623.51,622.91,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1743208896533,1.21513261,623.5,622.91,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1743208896833,1.21513261,623.49,622.91,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1743208897037,0.27931616,623.55,622.91,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1743208897038,1.21513261,623.48,622.91,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1743208897237,1.21513261,623.47,622.91,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1743208897441,1.21513261,623.46,622.91,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1743208897732,0.32057446,623.88,622.91,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1743208897733,1.21513261,623.45,622.91,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1743208897937,1.21513261,623.44,622.91,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1743208898139,1.21513261,623.43,622.91,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1743208898433,1.21513261,623.42,622.91,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1743208898630,1.21513261,623.41,622.91,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1743208898835,0.27933185,623.41,622.91,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1743208899037,1.21478092,623.4,622.91,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1743208899237,1.21478092,623.39,622.91,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1743208899538,1.21478092,623.38,622.91,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1743208899732,0.27933185,623.41,622.91,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1743208899733,1.21478092,623.37,622.91,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1743208899937,1.21478092,623.36,622.91,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1743208900239,1.21478092,623.35,622.91,4.55]
["bitfinex-derivatives","BNBF0:USTF0",1743208900435,1.21478092,623.34,622.91,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1743208900633,1.21478092,623.33,622.91,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743208900831,1.21478092,623.32,622.91,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743208901034,1.21478092,623.31,622.91,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743208901236,0.27933185,623.41,622.91,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743208901237,1.21478092,623.3,622.91,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743208901434,1.21478092,623.29,622.91,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743208901639,1.21478092,623.28,622.91,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743208901939,1.21478092,623.27,622.91,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743208902238,1.21478092,623.26,622.91,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743208902439,1.21478092,623.25,622.91,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743208902739,1.21478092,623.24,622.91,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743208903038,1.21478092,623.23,622.91,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743208903240,1.21478092,623.22,622.91,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743208903538,1.21478092,623.21,622.91,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743208903734,1.21478092,623.2,622.91,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743208903932,1.21478092,623.19,622.91,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743208904137,1.21478092,623.18,622.91,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743208904341,1.21478092,623.17,622.91,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743208904538,0.32057446,623.88,622.91,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743208904839,1.21474931,623.87,622.91,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743208905138,0.27936885,623.2,622.91,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743208905338,1.21474931,623.19,622.91,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743208905539,1.21474931,623.18,622.91,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743208905735,1.21474931,623.17,622.91,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743208905939,0.32058474,623.86,622.91,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743208906140,1.21474312,623.85,622.91,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743208906340,1.53533814,623.84,622.91,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743208906540,1.21474312,623.83,622.91,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743208906740,1.21474312,623.82,622.91,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743208906940,0.32059502,623.84,622.91,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743208906941,1.21474312,623.81,622.91,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743208907136,1.21474312,623.8,622.91,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743208907341,1.21474312,623.79,622.91,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743208907541,1.21474312,623.78,622.91,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743208907735,1.21474312,623.77,622.91,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743208908043,1.21474312,623.76,622.91,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743208908244,1.21474312,623.75,622.91,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743208908543,1.21474312,623.74,622.91,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743208908742,1.21474312,623.73,622.91,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743208908940,1.21474312,623.72,622.91,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743208909241,1.21474312,623.71,622.91,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743208909435,1.21474312,623.7,622.91,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1743208909636,1.21474312,623.69,622.91,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1743208909842,1.21474312,623.68,622.91,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1743208910042,1.21474312,623.67,622.91,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1743208910241,1.21474312,623.66,622.91,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1743208910442,1.21474312,623.65,622.91,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1743208910739,1.21474312,623.64,622.91,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1743208910937,1.21474312,623.63,622.91,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1743208911136,0.27930271,623.67,622.91,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1743208911137,1.21474312,623.62,622.91,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1743208911344,1.21474312,623.61,622.91,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1743208911641,1.21474312,623.6,622.91,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1743208911842,1.21474312,623.59,622.91,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1743208912142,1.21474312,623.58,622.91,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1743208912341,1.21474312,623.57,622.91,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1743208912536,1.21466457,623.56,622.91,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1743208912739,1.21466457,623.55,622.91,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1743208912938,1.21466457,623.54,622.91,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1743208913155,1.21466457,623.53,622.91,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1743208913435,1.21466457,623.52,622.91,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1743208913636,1.21466457,623.51,622.91,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1743208913838,1.21466457,623.5,622.91,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1743208914039,1.21466457,623.49,622.91,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1743208914240,1.21466457,623.48,622.91,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1743208914437,0.27930271,623.67,622.91,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1743208914640,1.21465453,623.66,622.91,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1743208914841,1.21465453,623.65,622.91,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1743208915043,1.21465453,623.64,622.91,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1743208915243,1.21465453,623.63,622.91,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1743208915437,1.21465453,623.62,622.91,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1743208915641,1.21465453,623.61,622.91,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1743208915839,1.21465453,623.6,622.91,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1743208916038,1.21465453,623.59,622.91,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1743208916238,1.21465453,623.58,622.91,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1743208916443,1.21465453,623.57,622.91,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1743208916643,1.21465453,623.56,622.91,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1743208916840,1.21465453,623.55,622.91,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1743208917044,1.21465453,623.54,622.91,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1743208917241,1.21465453,623.53,622.91,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1743208917447,1.21465453,623.52,622.91,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1743208917649,1.21465453,623.51,622.91,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1743208917849,1.21465453,623.5,622.91,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1743208918041,1.21465453,623.49,622.91,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1743208918244,1.21465453,623.48,622.91,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1743208918449,1.21465453,623.47,622.91,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1743208918647,1.21465453,623.46,622.91,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1743208918848,1.21465453,623.45,622.91,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1743208919148,1.21465453,623.44,622.91,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1743208919348,1.21465453,623.43,622.91,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1743208919549,1.21465453,623.42,622.91,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1743208919743,1.21465453,623.41,622.91,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1743208919946,1.21465453,623.4,622.91,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1743208920145,1.21465453,623.39,622.91,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1743208920343,1.21465453,623.38,622.91,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1743208920543,1.21465453,623.37,622.91,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1743208920743,1.21465453,623.36,622.91,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1743208920946,1.21465453,623.35,622.91,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1743208921149,1.21465453,623.34,622.91,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1743208921348,0.27932625,623.46,622.91,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1743208921349,1.21465453,623.33,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208921548,1.21465453,623.32,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208921747,1.21470986,623.31,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208921948,1.21470986,623.3,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208922249,0.32059502,623.84,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208922250,1.21470986,623.29,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208922552,1.21470986,623.28,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208922747,1.21470986,623.27,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208922944,1.21470986,623.26,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208923249,1.21470986,623.25,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208923551,1.21470986,623.24,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208923749,1.21470986,623.23,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208923944,1.21470986,623.22,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208924144,1.21470986,623.21,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208924347,1.21470986,623.2,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208924651,1.21470986,623.19,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208924848,1.21470986,623.18,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208925150,0.27935652,623.24,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208925450,1.21478501,623.23,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208925648,1.21476547,623.22,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208925853,1.21476547,623.21,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208926052,1.21476547,623.2,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208926253,1.21476547,623.19,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208926449,0.27935652,623.24,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208926655,1.21476995,623.23,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208926854,1.21476995,623.22,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208927053,1.21476995,623.21,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208927250,1.21476995,623.2,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208927458,1.21476995,623.19,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208927657,1.21477111,623.18,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208927857,0.27935764,623.24,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208928157,1.21477159,623.23,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208928352,1.21477159,623.22,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208928554,1.21477159,623.21,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208928752,1.21477159,623.2,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208928955,1.21477159,623.19,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208929252,1.21477159,623.18,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208929457,0.27935764,623.24,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208929657,1.21478952,623.23,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208929851,1.21478952,623.22,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208930056,1.21478952,623.21,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208930250,1.21478952,623.2,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208930451,1.21478952,623.19,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208930656,1.21478952,623.18,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208930856,1.21478952,623.17,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208931157,0.27935764,623.24,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208931458,1.21481646,623.23,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208931672,1.21481646,623.22,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208931956,1.21481646,623.21,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208932158,1.21481646,623.2,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208932352,1.21481646,623.19,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208932553,1.21481646,623.18,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208932754,0.27935764,623.24,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208932950,1.21480418,623.23,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208933159,1.21480418,623.22,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208933354,1.21480418,623.21,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208933554,1.21480418,623.2,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208933753,1.21480418,623.19,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208933955,0.32059502,623.84,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208934157,1.21478692,623.83,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208934349,1.21478692,623.82,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208934555,1.21478692,623.81,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208934757,1.21478692,623.8,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208935057,1.21478692,623.79,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208935250,1.21478692,623.78,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208935450,0.27928702,623.81,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208935451,1.21478692,623.77,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208935654,1.21478774,623.76,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208935855,1.21478774,623.75,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208936056,1.21478774,623.74,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208936256,1.21478774,623.73,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208936459,1.21478774,623.72,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208936658,1.21478774,623.71,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208936958,1.21478774,623.7,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208937156,1.21478774,623.69,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208937358,1.21478774,623.68,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208937657,1.21479308,623.67,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208937858,1.21479308,623.66,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208938054,1.21479308,623.65,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208938253,1.21479308,623.64,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208938559,1.21479308,623.63,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208938853,1.21479308,623.62,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208939056,1.21479308,623.61,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208939260,1.21479308,623.6,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208939458,0.27930271,623.67,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208939657,1.21481675,623.66,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208939858,1.21481675,623.65,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208940058,1.21481675,623.64,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208940254,1.21481675,623.63,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208940458,1.21481675,623.62,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208940655,1.21481675,623.61,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208940953,1.21481675,623.6,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208941159,1.21481675,623.59,622.91,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1743208941361,1.21481675,623.58,622.91,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1743208941655,1.21481675,623.57,622.91,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1743208941862,1.21481675,623.56,622.91,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1743208942055,1.21481675,623.55,622.91,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1743208942257,1.21481675,623.54,622.91,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1743208942560,1.21481675,623.53,622.91,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1743208942754,1.21481675,623.52,622.91,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1743208942956,1.21481675,623.51,622.91,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1743208943158,1.21481675,623.5,622.91,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1743208943362,1.21481675,623.49,622.91,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1743208943660,1.21486017,623.48,622.91,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1743208943860,1.21486017,623.47,622.91,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1743208944055,1.21486017,623.46,622.91,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1743208944355,1.21486017,623.45,622.91,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1743208944560,1.21486017,623.44,622.91,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1743208944760,1.21486017,623.43,622.91,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1743208945058,1.21486017,623.42,622.91,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1743208945256,1.21486017,623.41,622.91,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1743208945454,1.21486017,623.4,622.91,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1743208945661,1.21486017,623.39,622.91,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1743208945860,1.21486017,623.38,622.91,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1743208946054,1.21486017,623.37,622.91,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1743208946257,1.21486017,623.36,622.91,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1743208946556,1.21486017,623.35,622.91,4.603]
["bitfinex-derivatives","BNBF0:USTF0",1743208946752,1.21486017,623.34,622.91,4.603]
["bitfinex-derivatives","BNBF0:USTF0",1743208946957,1.21486017,623.33,622.91,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1743208947155,1.21486017,623.32,622.91,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1743208947454,1.21486017,623.31,622.91,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1743208947652,1.21486017,623.3,622.91,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1743208947854,1.21486017,623.29,622.91,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1743208948057,1.21486017,623.28,622.91,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1743208948255,1.21486017,623.27,622.91,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1743208948458,1.21486017,623.26,622.91,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1743208948659,1.21486017,623.25,622.91,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1743208948855,1.21486017,623.24,622.91,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1743208949056,1.21486017,623.23,622.91,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1743208949361,1.21486017,623.22,622.91,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1743208949558,1.21486017,623.21,622.91,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1743208949757,1.21486017,623.2,622.91,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1743208949962,1.21486017,623.19,622.91,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1743208950158,1.21486017,623.18,622.91,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1743208950359,1.21486017,623.17,622.91,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1743208950663,1.21486017,623.16,622.91,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1743208950863,1.21486017,623.15,622.91,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1743208951063,0.27933858,623.35,622.91,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1743208951064,1.21486017,623.14,622.91,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1743208951263,1.21486017,623.13,622.91,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1743208951466,0.27933858,623.35,622.91,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1743208951664,1.21653333,623.34,622.91,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1743208951867,1.21653333,623.33,622.91,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1743208952073,1.21653333,623.32,622.91,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1743208952272,1.21653333,623.31,622.91,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1743208952573,1.21653333,623.3,622.91,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1743208952875,1.21653333,623.29,622.91,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1743208953172,1.21653333,623.28,622.91,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1743208953472,1.21653333,623.27,622.91,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1743208953667,1.21653333,623.26,622.91,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1743208953870,1.21653333,623.25,622.91,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1743208954071,1.21653333,623.24,622.91,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1743208954267,1.21653333,623.23,622.91,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1743208954468,1.21653333,623.22,622.91,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1743208954670,1.21653333,623.21,622.91,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1743208954971,1.21653333,623.2,622.91,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1743208955172,1.21653333,623.19,622.91,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1743208955373,1.21653333,623.18,622.91,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1743208955673,1.21653333,623.17,622.91,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1743208955872,1.21653333,623.16,622.91,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1743208956073,1.21653333,623.15,622.91,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1743208956371,1.21653333,623.14,622.91,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1743208956573,0.27935652,623.25,622.91,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1743208956767,1.21653995,623.24,622.91,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1743208956970,1.21653995,623.23,622.91,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1743208957173,1.21653995,623.22,622.91,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1743208957474,1.21654606,623.21,622.91,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1743208957676,1.21654606,623.2,622.91,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1743208957869,1.21654606,623.19,622.91,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1743208958068,1.21654606,623.18,622.91,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1743208958268,1.21654606,623.17,622.91,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1743208958471,1.21654606,623.16,622.91,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1743208958673,0.32059502,623.84,622.91,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1743208958970,0.27935764,623.25,622.91,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1743208959268,1.21652939,623.24,622.91,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1743208959473,1.21652939,623.23,622.91,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1743208959673,1.21652939,623.22,622.91,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1743208959974,1.21652939,623.21,622.91,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1743208960273,1.21652939,623.2,622.91,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1743208960475,1.21652939,623.19,622.91,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1743208960668,1.21652939,623.18,622.91,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1743208960870,1.21652939,623.17,622.91,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1743208961070,1.21652939,623.16,622.91,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1743208961268,0.27935315,623.25,622.91,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1743208961473,1.21652874,623.24,622.91,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1743208961669,1.21652874,623.23,622.91,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1743208961874,1.21652874,623.22,622.91,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1743208962073,1.21652874,623.21,622.91,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1743208962276,1.21652874,623.2,622.91,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1743208962574,1.21652874,623.19,622.91,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1743208962771,0.27935315,623.25,622.91,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1743208962972,1.2164973,623.24,622.91,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1743208963170,1.2164973,623.23,622.91,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1743208963369,1.2164973,623.22,622.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743208963572,1.2164973,623.21,622.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743208963770,1.2164973,623.2,622.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743208963970,0.27935315,623.3,622.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743208964173,1.21640405,623.29,622.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743208964373,1.21640405,623.28,622.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743208964577,1.21640405,623.27,622.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743208964881,0.27935315,623.3,622.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743208964882,1.21640405,623.26,622.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743208965079,0.27935315,623.3,622.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743208965080,1.21640405,623.25,622.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743208965280,1.21640405,623.24,622.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743208965574,1.21640405,623.23,622.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743208965779,0.27935315,623.3,622.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743208965980,1.21622185,623.29,622.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743208966180,1.21622185,623.28,622.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743208966377,1.21622185,623.27,622.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743208966575,1.21622185,623.26,622.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743208966778,1.21622185,623.25,622.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743208966982,1.21622185,623.24,622.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743208967281,0.32059502,623.84,622.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743208967282,1.21591494,623.23,622.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743208967475,0.32059502,623.84,622.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743208967678,1.21596119,623.83,622.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743208967980,0.27934082,623.35,622.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743208968179,1.21596119,623.34,622.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743208968476,1.21596119,623.33,622.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743208968680,1.21596119,623.32,622.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743208968880,1.21596119,623.31,622.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743208969077,1.21596119,623.3,622.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743208969277,1.21596119,623.29,622.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743208969480,1.21596119,623.28,622.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743208969678,1.21596119,623.27,622.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743208969882,1.21596119,623.26,622.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743208970082,1.21596119,623.25,622.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743208970283,1.21596119,623.24,622.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743208970484,1.21596119,623.23,622.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743208970678,0.27933185,623.35,622.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743208970879,1.21571504,623.34,622.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743208971079,1.21571504,623.33,622.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743208971285,1.21571504,623.32,622.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743208971481,1.21571504,623.31,622.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743208971680,1.21571504,623.3,622.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743208971882,1.21571504,623.29,622.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743208972083,1.21571504,623.28,622.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743208972382,1.21571504,623.27,622.8,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743208972583,1.21571504,623.26,622.8,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743208972783,1.21571504,623.25,622.8,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743208972984,0.32059502,623.84,622.8,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743208973181,1.21557161,623.83,622.8,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743208973384,0.32059502,623.84,622.8,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743208973385,1.21557161,623.82,622.8,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743208973583,1.21557161,623.81,622.8,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743208973782,1.21557161,623.8,622.8,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743208973984,1.21557161,623.79,622.8,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743208974287,1.21557161,623.78,622.8,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743208974485,1.21557161,623.77,622.8,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743208974685,1.21557161,623.76,622.8,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743208974879,1.21557161,623.75,622.8,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743208975079,1.21557161,623.74,622.8,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743208975279,1.21557161,623.73,622.8,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743208975485,1.21557161,623.72,622.8,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743208975685,1.21557161,623.71,622.8,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743208975986,1.21557161,623.7,622.8,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743208976189,1.21557161,623.69,622.8,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743208976384,1.21557161,623.68,622.8,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743208976582,1.21557161,623.67,622.8,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743208976782,1.21557161,623.66,622.8,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743208976985,1.21557161,623.65,622.8,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743208977183,1.21557161,623.64,622.8,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743208977390,1.21557161,623.63,622.8,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743208977583,1.21557161,623.62,622.8,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743208977784,1.21557161,623.61,622.8,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743208977982,1.21557161,623.6,622.8,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743208978186,1.21557161,623.59,622.8,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743208978387,1.21557161,623.58,622.8,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743208978586,1.21557161,623.57,622.8,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743208978785,1.21557161,623.56,622.8,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743208978984,1.21527002,623.55,622.8,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743208979188,1.21527002,623.54,622.8,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743208979385,1.21527002,623.53,622.8,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743208979589,1.21527002,623.52,622.8,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743208979783,1.21527002,623.51,622.8,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743208979985,1.21527002,623.5,622.8,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743208980189,1.21527002,623.49,622.8,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743208980493,1.21527002,623.48,622.8,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743208980691,1.21527002,623.47,622.8,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743208980991,1.21527002,623.46,622.8,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743208981185,1.21524641,623.45,622.8,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1743208981388,1.21524641,623.44,622.8,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1743208981584,1.21524641,623.43,622.8,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1743208981783,1.21524641,623.42,622.8,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1743208981989,1.21524641,623.41,622.8,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1743208982189,1.21524641,623.4,622.8,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1743208982390,1.21524641,623.39,622.8,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1743208982589,1.21524641,623.38,622.8,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1743208982785,1.21524641,623.37,622.8,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1743208982987,1.21524641,623.36,622.81,0.28742559]
["bitfinex-derivatives","BNBF0:USTF0",1743208983185,1.21524641,623.35,622.8,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1743208983493,1.21524641,623.34,622.8,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1743208983692,1.21524641,623.33,622.8,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1743208983992,1.21524641,623.32,622.81,0.28742897]
["bitfinex-derivatives","BNBF0:USTF0",1743208984190,1.21524641,623.31,622.81,0.28742897]
["bitfinex-derivatives","BNBF0:USTF0",1743208984386,1.21524641,623.3,622.81,0.28742897]
["bitfinex-derivatives","BNBF0:USTF0",1743208984585,1.21524641,623.29,622.81,0.28742897]
["bitfinex-derivatives","BNBF0:USTF0",1743208984791,1.21524641,623.28,622.8,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1743208984987,1.21524641,623.27,622.81,0.28746666]
["bitfinex-derivatives","BNBF0:USTF0",1743208985187,1.21524641,623.26,622.81,0.28746666]
["bitfinex-derivatives","BNBF0:USTF0",1743208985395,1.21524641,623.25,622.81,0.28746666]
["bitfinex-derivatives","BNBF0:USTF0",1743208985595,1.21524641,623.24,622.81,0.28746666]
["bitfinex-derivatives","BNBF0:USTF0",1743208985789,1.21524641,623.23,622.81,0.28746666]
["bitfinex-derivatives","BNBF0:USTF0",1743208986092,1.21524641,623.22,622.81,0.28746666]
["bitfinex-derivatives","BNBF0:USTF0",1743208986294,0.27932288,623.38,622.81,0.28746666]
["bitfinex-derivatives","BNBF0:USTF0",1743208986487,1.21520893,623.37,622.81,0.28746666]
["bitfinex-derivatives","BNBF0:USTF0",1743208986694,1.21520893,623.36,622.81,0.28746666]
["bitfinex-derivatives","BNBF0:USTF0",1743208987190,0.27932288,623.38,622.81,0.28746666]
["bitfinex-derivatives","BNBF0:USTF0",1743208987697,0.32059502,623.84,622.81,0.28746666]
["bitfinex-derivatives","BNBF0:USTF0",1743208988291,0.32059502,623.84,622.8,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1743208988489,0.32059502,623.84,622.81,0.28744677]
["bitfinex-derivatives","BNBF0:USTF0",1743208988894,1.49440316,623.83,622.81,0.28744677]
["bitfinex-derivatives","BNBF0:USTF0",1743208989196,1.21518449,623.82,622.8,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1743208989393,0.27921867,623.83,622.8,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1743208989791,1.21516173,623.82,622.8,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1743208990090,0.27921867,623.83,622.8,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1743208990390,1.2151501,623.82,622.8,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1743208990595,1.2151501,623.81,622.8,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1743208990794,1.2151501,623.8,622.8,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1743208990995,1.2151501,623.79,622.81,0.28739142]
["bitfinex-derivatives","BNBF0:USTF0",1743208991295,1.2151501,623.78,622.81,0.28739142]
["bitfinex-derivatives","BNBF0:USTF0",1743208991597,1.21474122,623.77,622.81,0.28739142]
["bitfinex-derivatives","BNBF0:USTF0",1743208991798,1.21474122,623.76,622.8,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1743208991999,1.21474122,623.75,622.81,0.28734756]
["bitfinex-derivatives","BNBF0:USTF0",1743208992199,1.21474122,623.74,622.81,0.28734756]
["bitfinex-derivatives","BNBF0:USTF0",1743208992392,1.21474122,623.73,622.81,0.28734756]
["bitfinex-derivatives","BNBF0:USTF0",1743208992597,1.21474122,623.72,622.81,0.28734756]
["bitfinex-derivatives","BNBF0:USTF0",1743208992796,1.21474122,623.71,622.81,0.28734756]
["bitfinex-derivatives","BNBF0:USTF0",1743208992995,1.21474122,623.7,622.81,1.21434756]
["bitfinex-derivatives","BNBF0:USTF0",1743208993196,1.21474122,623.69,622.82,0.28734756]
["bitfinex-derivatives","BNBF0:USTF0",1743208993398,1.21474122,623.68,622.82,0.28734756]
["bitfinex-derivatives","BNBF0:USTF0",1743208993600,1.21435564,623.67,622.82,0.28734756]
["bitfinex-derivatives","BNBF0:USTF0",1743208993797,1.21435564,623.66,622.82,0.28734756]
["bitfinex-derivatives","BNBF0:USTF0",1743208994103,1.21435564,623.65,622.82,0.28734756]
["bitfinex-derivatives","BNBF0:USTF0",1743208994303,1.21435564,623.64,622.83,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1743208994503,1.21435564,623.63,622.84,0.28734756]
["bitfinex-derivatives","BNBF0:USTF0",1743208994700,1.21435564,623.62,622.84,0.28734756]
["bitfinex-derivatives","BNBF0:USTF0",1743208994902,1.21435564,623.61,622.84,0.28734756]
["bitfinex-derivatives","BNBF0:USTF0",1743208995102,1.21435564,623.6,622.84,0.28734756]
["bitfinex-derivatives","BNBF0:USTF0",1743208995303,1.21435564,623.59,622.84,0.28734756]
["bitfinex-derivatives","BNBF0:USTF0",1743208995607,1.21435564,623.58,622.84,0.28734756]
["bitfinex-derivatives","BNBF0:USTF0",1743208995806,1.21435564,623.57,622.84,0.28734756]
["bitfinex-derivatives","BNBF0:USTF0",1743208996001,1.21435564,623.56,622.84,0.28734756]
["bitfinex-derivatives","BNBF0:USTF0",1743208996202,1.21435564,623.55,622.84,0.28734756]
["bitfinex-derivatives","BNBF0:USTF0",1743208996402,1.21435564,623.54,622.84,0.28734756]
["bitfinex-derivatives","BNBF0:USTF0",1743208996604,1.21435564,623.53,622.84,0.28734756]
["bitfinex-derivatives","BNBF0:USTF0",1743208996799,1.21435564,623.52,622.84,0.28734756]
["bitfinex-derivatives","BNBF0:USTF0",1743208997001,1.21435564,623.51,622.84,0.28734756]
["bitfinex-derivatives","BNBF0:USTF0",1743208997307,1.21435564,623.5,622.84,0.28734756]
["bitfinex-derivatives","BNBF0:USTF0",1743208997501,1.21435564,623.49,622.84,0.28734756]
["bitfinex-derivatives","BNBF0:USTF0",1743208997701,1.21435564,623.48,622.84,0.28734756]
["bitfinex-derivatives","BNBF0:USTF0",1743208997903,1.21435564,623.47,622.84,0.28734756]
["bitfinex-derivatives","BNBF0:USTF0",1743208998103,1.21435564,623.46,622.84,0.28734756]
["bitfinex-derivatives","BNBF0:USTF0",1743208998301,1.20647539,623.45,622.84,0.28734756]
["bitfinex-derivatives","BNBF0:USTF0",1743208998510,0.27928253,623.49,622.84,0.28734756]
["bitfinex-derivatives","BNBF0:USTF0",1743208999605,0.32059502,623.84,622.84,0.28734756]
["bitfinex-derivatives","BNBF0:USTF0",1743209000203,0.32059502,623.84,622.85,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1743209000404,0.32059502,623.84,622.86,0.28734756]
["bitfinex-derivatives","BNBF0:USTF0",1743209001011,0.27916939,623.83,622.86,0.28734756]
["bitfinex-derivatives","BNBF0:USTF0",1743209002714,0.32059502,623.84,622.86,0.28734756]
["bitfinex-derivatives","BNBF0:USTF0",1743209004018,0.27918059,623.83,622.86,0.28734756]
["bitfinex-derivatives","BNBF0:USTF0",1743209005617,0.32059502,623.84,622.86,0.28734756]
["bitfinex-derivatives","BNBF0:USTF0",1743209006018,0.32059502,623.84,622.87,0.28691251]
["bitfinex-derivatives","BNBF0:USTF0",1743209006316,0.32059502,623.84,622.88,0.28691251]
["bitfinex-derivatives","BNBF0:USTF0",1743209006611,0.32059502,623.84,622.89,0.28691251]
["bitfinex-derivatives","BNBF0:USTF0",1743209006816,0.32059502,623.84,622.86,0.28691251]
["bitfinex-derivatives","BNBF0:USTF0",1743209007018,0.27916827,623.83,622.87,0.28691251]
["bitfinex-derivatives","BNBF0:USTF0",1743209007218,0.27916827,623.83,622.86,0.28691251]
["bitfinex-derivatives","BNBF0:USTF0",1743209007613,0.27916827,623.83,622.85,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1743209007917,0.27916827,623.83,622.86,0.28690727]
["bitfinex-derivatives","BNBF0:USTF0",1743209008714,0.32059502,623.84,622.86,0.28690727]
["bitfinex-derivatives","BNBF0:USTF0",1743209009518,0.32059502,623.84,622.85,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1743209009712,0.32059502,623.84,622.86,0.28692477]
["bitfinex-derivatives","BNBF0:USTF0",1743209009913,0.27913132,623.83,622.86,0.28692477]
["bitfinex-derivatives","BNBF0:USTF0",1743209010417,1.21233726,623.82,622.86,0.28692477]
["bitfinex-derivatives","BNBF0:USTF0",1743209010610,1.21233726,623.81,622.86,0.28692477]
["bitfinex-derivatives","BNBF0:USTF0",1743209010814,1.21233726,623.8,622.86,0.28692477]
["bitfinex-derivatives","BNBF0:USTF0",1743209011011,1.21233726,623.79,622.86,0.28692477]
["bitfinex-derivatives","BNBF0:USTF0",1743209011214,1.21233726,623.78,622.86,0.28692477]
["bitfinex-derivatives","BNBF0:USTF0",1743209011416,0.27913132,623.83,622.86,0.28692477]
["bitfinex-derivatives","BNBF0:USTF0",1743209011417,1.21233726,623.77,622.86,0.28692477]
["bitfinex-derivatives","BNBF0:USTF0",1743209011613,1.21233726,623.76,622.86,0.28692477]
["bitfinex-derivatives","BNBF0:USTF0",1743209011819,1.21233726,623.75,622.86,0.28692477]
["bitfinex-derivatives","BNBF0:USTF0",1743209012018,1.21233726,623.74,622.86,0.28692477]
["bitfinex-derivatives","BNBF0:USTF0",1743209012212,1.21233726,623.73,622.86,0.28692477]
["bitfinex-derivatives","BNBF0:USTF0",1743209012416,1.21233726,623.72,622.86,0.28692477]
["bitfinex-derivatives","BNBF0:USTF0",1743209012615,1.21233726,623.71,622.86,0.28692477]
["bitfinex-derivatives","BNBF0:USTF0",1743209012816,1.21233726,623.7,622.86,0.28692477]
["bitfinex-derivatives","BNBF0:USTF0",1743209013017,1.21233726,623.69,622.86,0.28692477]
["bitfinex-derivatives","BNBF0:USTF0",1743209013219,1.21233726,623.68,622.86,0.28692477]
["bitfinex-derivatives","BNBF0:USTF0",1743209013420,1.21233726,623.67,622.86,0.28692477]
["bitfinex-derivatives","BNBF0:USTF0",1743209013619,1.21233726,623.66,622.86,0.28692477]
["bitfinex-derivatives","BNBF0:USTF0",1743209013814,1.21233726,623.65,622.86,0.28692477]
["bitfinex-derivatives","BNBF0:USTF0",1743209014014,1.21233726,623.64,622.86,0.28692477]
["bitfinex-derivatives","BNBF0:USTF0",1743209014219,1.21233726,623.63,622.86,0.28692477]
["bitfinex-derivatives","BNBF0:USTF0",1743209014419,1.21233726,623.62,622.86,0.28692477]
["bitfinex-derivatives","BNBF0:USTF0",1743209014718,1.21233726,623.61,622.86,0.28692477]
["bitfinex-derivatives","BNBF0:USTF0",1743209015020,1.21233726,623.6,622.86,0.28692477]
["bitfinex-derivatives","BNBF0:USTF0",1743209015213,1.21233726,623.59,622.86,0.28692477]
["bitfinex-derivatives","BNBF0:USTF0",1743209015413,1.21233726,623.58,622.86,0.28692477]
["bitfinex-derivatives","BNBF0:USTF0",1743209015613,1.21233726,623.57,622.86,0.28692477]
["bitfinex-derivatives","BNBF0:USTF0",1743209015819,1.21233726,623.56,622.86,0.28692477]
["bitfinex-derivatives","BNBF0:USTF0",1743209016119,1.21233726,623.55,622.86,0.28692477]
["bitfinex-derivatives","BNBF0:USTF0",1743209016315,1.21233726,623.54,622.86,0.28692477]
["bitfinex-derivatives","BNBF0:USTF0",1743209016517,1.21233726,623.53,622.86,0.28692477]
["bitfinex-derivatives","BNBF0:USTF0",1743209016721,1.21233726,623.52,622.86,0.28692477]
["bitfinex-derivatives","BNBF0:USTF0",1743209016915,1.21233726,623.51,622.86,0.28692477]
["bitfinex-derivatives","BNBF0:USTF0",1743209017115,1.21233726,623.5,622.86,0.28692477]
["bitfinex-derivatives","BNBF0:USTF0",1743209017419,1.21233726,623.49,622.86,0.28692477]
["bitfinex-derivatives","BNBF0:USTF0",1743209017616,1.21233726,623.48,622.86,0.28692477]
["bitfinex-derivatives","BNBF0:USTF0",1743209017817,1.21233726,623.47,622.86,0.28692477]
["bitfinex-derivatives","BNBF0:USTF0",1743209018022,0.32059502,623.84,622.87,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1743209018219,1.21225532,623.83,622.88,0.28692477]
["bitfinex-derivatives","BNBF0:USTF0",1743209018425,1.21225532,623.82,622.88,0.28692477]
["bitfinex-derivatives","BNBF0:USTF0",1743209018624,1.21225532,623.81,622.88,0.28692477]
["bitfinex-derivatives","BNBF0:USTF0",1743209018823,1.21225532,623.8,622.89,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1743209019023,1.21225532,623.79,622.9,0.28692477]
["bitfinex-derivatives","BNBF0:USTF0",1743209019226,1.21225532,623.78,622.9,0.28692477]
["bitfinex-derivatives","BNBF0:USTF0",1743209019523,1.21225532,623.77,622.9,0.28692477]
["bitfinex-derivatives","BNBF0:USTF0",1743209019724,1.21225532,623.76,622.9,0.28692477]
["bitfinex-derivatives","BNBF0:USTF0",1743209019922,1.21225532,623.75,622.9,0.28692477]
["bitfinex-derivatives","BNBF0:USTF0",1743209020124,1.21225532,623.74,622.89,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1743209020423,1.21225532,623.73,622.9,0.28690896]
["bitfinex-derivatives","BNBF0:USTF0",1743209020621,1.21225532,623.72,622.9,0.28690896]
["bitfinex-derivatives","BNBF0:USTF0",1743209020922,1.21225532,623.71,622.9,0.28690896]
["bitfinex-derivatives","BNBF0:USTF0",1743209021123,1.21225532,623.7,622.9,0.28690896]
["bitfinex-derivatives","BNBF0:USTF0",1743209021324,1.21225532,623.69,622.9,0.28690896]
["bitfinex-derivatives","BNBF0:USTF0",1743209021519,1.21225532,623.68,622.9,0.28690896]
["bitfinex-derivatives","BNBF0:USTF0",1743209021718,1.21225532,623.67,622.9,0.28690896]
["bitfinex-derivatives","BNBF0:USTF0",1743209021919,1.21225532,623.66,622.9,0.28690896]
["bitfinex-derivatives","BNBF0:USTF0",1743209022121,1.21225532,623.65,622.9,0.28690896]
["bitfinex-derivatives","BNBF0:USTF0",1743209022321,1.21225532,623.64,622.9,0.28690896]
["bitfinex-derivatives","BNBF0:USTF0",1743209022624,1.21225532,623.63,622.9,1.13490896]
["bitfinex-derivatives","BNBF0:USTF0",1743209022823,1.21225532,623.62,622.91,0.28690896]
["bitfinex-derivatives","BNBF0:USTF0",1743209023123,1.21225532,623.61,622.91,0.28690896]
["bitfinex-derivatives","BNBF0:USTF0",1743209023324,1.21247469,623.6,622.91,0.28690896]
["bitfinex-derivatives","BNBF0:USTF0",1743209023520,1.21247469,623.59,622.91,0.28690896]
["bitfinex-derivatives","BNBF0:USTF0",1743209023721,1.21247469,623.58,622.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743209023920,1.21247469,623.57,622.91,0.28683345]
["bitfinex-derivatives","BNBF0:USTF0",1743209024124,0.27924668,623.58,622.91,0.28683345]
["bitfinex-derivatives","BNBF0:USTF0",1743209024125,1.21247469,623.56,622.91,0.28683345]
["bitfinex-derivatives","BNBF0:USTF0",1743209024321,1.21247469,623.55,622.91,0.28683345]
["bitfinex-derivatives","BNBF0:USTF0",1743209024526,1.21247469,623.54,622.91,0.28683345]
["bitfinex-derivatives","BNBF0:USTF0",1743209024724,1.21247469,623.53,622.91,0.28683345]
["bitfinex-derivatives","BNBF0:USTF0",1743209025023,1.21247469,623.52,622.91,0.28683345]
["bitfinex-derivatives","BNBF0:USTF0",1743209025226,1.21243083,623.51,622.91,0.28683345]
["bitfinex-derivatives","BNBF0:USTF0",1743209025421,0.27924668,623.58,622.91,0.28683345]
["bitfinex-derivatives","BNBF0:USTF0",1743209025624,1.21236178,623.57,622.91,0.28683345]
["bitfinex-derivatives","BNBF0:USTF0",1743209025922,1.21236178,623.56,622.91,0.28683345]
["bitfinex-derivatives","BNBF0:USTF0",1743209026129,0.27924668,623.58,622.91,0.28683345]
["bitfinex-derivatives","BNBF0:USTF0",1743209026130,1.21236178,623.55,622.91,0.28683345]
["bitfinex-derivatives","BNBF0:USTF0",1743209026426,1.21236178,623.54,622.91,0.28683345]
["bitfinex-derivatives","BNBF0:USTF0",1743209026627,1.21236178,623.53,622.91,0.28683345]
["bitfinex-derivatives","BNBF0:USTF0",1743209026926,1.21236178,623.52,622.91,0.28683345]
["bitfinex-derivatives","BNBF0:USTF0",1743209027125,2.458772,624.48,622.91,0.28683345]
["bitfinex-derivatives","BNBF0:USTF0",1743209027328,1.50708315,624.47,622.92,0.28680865]
["bitfinex-derivatives","BNBF0:USTF0",1743209027525,1.50708315,624.46,622.93,0.28680865]
["bitfinex-derivatives","BNBF0:USTF0",1743209027724,1.50708315,624.45,622.94,0.28680865]
["bitfinex-derivatives","BNBF0:USTF0",1743209027924,1.50708322,624.44,622.95,0.28680704]
["bitfinex-derivatives","BNBF0:USTF0",1743209028130,0.32029723,624.42,622.91,0.28680704]
["bitfinex-derivatives","BNBF0:USTF0",1743209028328,1.50708322,624.41,622.92,0.28680704]
["bitfinex-derivatives","BNBF0:USTF0",1743209028523,0.32031262,624.39,622.93,0.28680704]
["bitfinex-derivatives","BNBF0:USTF0",1743209028723,1.50708322,624.38,622.91,0.28680704]
["bitfinex-derivatives","BNBF0:USTF0",1743209028922,1.53262701,624.37,622.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743209029124,1.82741081,624.36,622.91,0.28680552]
["bitfinex-derivatives","BNBF0:USTF0",1743209029328,1.82741594,624.35,622.91,0.28680552]
["bitfinex-derivatives","BNBF0:USTF0",1743209029525,1.82742107,624.34,622.91,0.28680552]
["bitfinex-derivatives","BNBF0:USTF0",1743209029727,1.8274262,624.33,622.91,0.28680552]
["bitfinex-derivatives","BNBF0:USTF0",1743209029921,1.82743133,624.32,622.91,0.28680552]
["bitfinex-derivatives","BNBF0:USTF0",1743209030122,1.82743647,624.31,622.91,0.28680552]
["bitfinex-derivatives","BNBF0:USTF0",1743209030322,1.53266293,624.3,622.91,0.28680552]
["bitfinex-derivatives","BNBF0:USTF0",1743209030527,1.82744673,624.29,622.91,0.28680552]
["bitfinex-derivatives","BNBF0:USTF0",1743209030830,1.53267319,624.28,622.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743209031025,1.82745685,624.27,622.91,0.28680397]
["bitfinex-derivatives","BNBF0:USTF0",1743209031231,1.82746198,624.26,622.91,0.28680397]
["bitfinex-derivatives","BNBF0:USTF0",1743209031532,1.82746712,624.25,622.91,1.25580397]
["bitfinex-derivatives","BNBF0:USTF0",1743209031733,1.82747225,624.24,622.92,0.28680397]
["bitfinex-derivatives","BNBF0:USTF0",1743209031927,1.82747738,624.23,622.92,0.28680397]
["bitfinex-derivatives","BNBF0:USTF0",1743209032124,1.82748251,624.22,622.92,0.28680397]
["bitfinex-derivatives","BNBF0:USTF0",1743209032329,1.50708266,624.21,622.92,0.28680397]
["bitfinex-derivatives","BNBF0:USTF0",1743209032632,1.50708266,624.2,622.92,0.28680397]
["bitfinex-derivatives","BNBF0:USTF0",1743209032827,1.50708266,624.19,622.92,0.28680397]
["bitfinex-derivatives","BNBF0:USTF0",1743209033131,1.50708266,624.18,622.92,0.28680397]
["bitfinex-derivatives","BNBF0:USTF0",1743209033432,1.50708266,624.17,622.92,0.28680397]
["bitfinex-derivatives","BNBF0:USTF0",1743209033733,0.32039985,624.22,622.92,0.28680397]
["bitfinex-derivatives","BNBF0:USTF0",1743209033734,1.50708266,624.16,622.92,1.10680397]
["bitfinex-derivatives","BNBF0:USTF0",1743209033934,1.50708266,624.15,622.93,0.28680397]
["bitfinex-derivatives","BNBF0:USTF0",1743209034131,1.50708266,624.14,622.93,0.28680397]
["bitfinex-derivatives","BNBF0:USTF0",1743209034431,1.50708266,624.13,622.93,0.28680397]
["bitfinex-derivatives","BNBF0:USTF0",1743209034632,1.50708266,624.12,622.93,0.28680397]
["bitfinex-derivatives","BNBF0:USTF0",1743209034831,0.27917163,624.16,622.93,0.28680397]
["bitfinex-derivatives","BNBF0:USTF0",1743209034832,1.50708266,624.11,622.93,0.28680397]
["bitfinex-derivatives","BNBF0:USTF0",1743209035131,0.27917163,624.16,622.93,0.28680397]
["bitfinex-derivatives","BNBF0:USTF0",1743209035132,1.21228309,624.1,622.93,0.28680397]
["bitfinex-derivatives","BNBF0:USTF0",1743209035433,1.21228309,624.09,622.93,0.28680397]
["bitfinex-derivatives","BNBF0:USTF0",1743209035628,1.21228309,624.08,622.93,0.28680397]
["bitfinex-derivatives","BNBF0:USTF0",1743209035932,1.21228309,624.07,622.92,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1743209036125,1.21228309,624.06,622.93,0.28680785]
["bitfinex-derivatives","BNBF0:USTF0",1743209036325,1.21228309,624.05,622.93,0.28680785]
["bitfinex-derivatives","BNBF0:USTF0",1743209036528,1.21228309,624.04,622.93,0.28680785]
["bitfinex-derivatives","BNBF0:USTF0",1743209036732,1.21228309,624.03,622.93,0.28680785]
["bitfinex-derivatives","BNBF0:USTF0",1743209037031,1.21228309,624.02,622.93,0.28680785]
["bitfinex-derivatives","BNBF0:USTF0",1743209037226,1.21228309,624.01,622.93,0.28680785]
["bitfinex-derivatives","BNBF0:USTF0",1743209037427,1.21228309,624.0,622.93,1.12580785]
["bitfinex-derivatives","BNBF0:USTF0",1743209037632,1.21228309,623.99,622.94,0.28680785]
["bitfinex-derivatives","BNBF0:USTF0",1743209037828,1.21228309,623.98,622.93,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743209038029,1.21228309,623.97,622.94,0.28681768]
["bitfinex-derivatives","BNBF0:USTF0",1743209038227,1.21228309,623.96,622.94,0.28681768]
["bitfinex-derivatives","BNBF0:USTF0",1743209038428,0.27917947,624.08,622.94,0.28681768]
["bitfinex-derivatives","BNBF0:USTF0",1743209038429,1.21228309,623.95,622.94,0.28681768]
["bitfinex-derivatives","BNBF0:USTF0",1743209038626,1.21228309,623.94,622.94,0.28681768]
["bitfinex-derivatives","BNBF0:USTF0",1743209038827,1.21228309,623.93,622.94,0.28681768]
["bitfinex-derivatives","BNBF0:USTF0",1743209039027,1.21228309,623.92,622.94,0.28681768]
["bitfinex-derivatives","BNBF0:USTF0",1743209039231,1.21228309,623.91,622.94,0.28681768]
["bitfinex-derivatives","BNBF0:USTF0",1743209039431,0.32039985,624.22,622.94,0.28681768]
["bitfinex-derivatives","BNBF0:USTF0",1743209039432,1.21228309,623.9,622.94,0.28681768]
["bitfinex-derivatives","BNBF0:USTF0",1743209039628,1.21228309,623.89,622.94,0.28681768]
["bitfinex-derivatives","BNBF0:USTF0",1743209039831,1.21228309,623.88,622.94,0.28681768]
["bitfinex-derivatives","BNBF0:USTF0",1743209040034,1.21228309,623.87,622.94,0.28681768]
["bitfinex-derivatives","BNBF0:USTF0",1743209040235,1.21228309,623.86,622.94,0.28681768]
["bitfinex-derivatives","BNBF0:USTF0",1743209040435,1.21228309,623.85,622.94,0.28681768]
["bitfinex-derivatives","BNBF0:USTF0",1743209040637,1.21228309,623.84,622.94,0.28681768]
["bitfinex-derivatives","BNBF0:USTF0",1743209040829,1.21228309,623.83,622.94,0.28681768]
["bitfinex-derivatives","BNBF0:USTF0",1743209041028,1.21228309,623.82,622.94,0.28681768]
["bitfinex-derivatives","BNBF0:USTF0",1743209041232,1.21228309,623.81,622.94,0.28681768]
["bitfinex-derivatives","BNBF0:USTF0",1743209041435,1.21228309,623.8,622.94,0.28681768]
["bitfinex-derivatives","BNBF0:USTF0",1743209041639,1.21228309,623.79,622.94,0.28681768]
["bitfinex-derivatives","BNBF0:USTF0",1743209041839,1.21228309,623.78,622.94,0.28681768]
["bitfinex-derivatives","BNBF0:USTF0",1743209042037,1.21228309,623.77,622.94,0.28681768]
["bitfinex-derivatives","BNBF0:USTF0",1743209042238,0.32039985,624.22,622.94,0.28681768]
["bitfinex-derivatives","BNBF0:USTF0",1743209042435,1.50764613,624.21,622.94,0.28681768]
["bitfinex-derivatives","BNBF0:USTF0",1743209042636,1.21286786,624.2,622.93,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743209042837,1.50764659,624.19,622.94,0.28680554]
["bitfinex-derivatives","BNBF0:USTF0",1743209043038,1.50764659,624.18,622.94,0.28680554]
["bitfinex-derivatives","BNBF0:USTF0",1743209043234,1.21286786,624.17,622.94,0.28680554]
["bitfinex-derivatives","BNBF0:USTF0",1743209043435,1.21286786,624.16,622.94,0.28680554]
["bitfinex-derivatives","BNBF0:USTF0",1743209043639,1.21286786,624.15,622.94,0.28680554]
["bitfinex-derivatives","BNBF0:USTF0",1743209043838,1.21286786,624.14,622.94,0.28680554]
["bitfinex-derivatives","BNBF0:USTF0",1743209044035,1.21286786,624.13,622.94,0.28680554]
["bitfinex-derivatives","BNBF0:USTF0",1743209044239,1.21286786,624.12,622.94,0.28680554]
["bitfinex-derivatives","BNBF0:USTF0",1743209044538,1.21286786,624.11,622.94,0.28680554]
["bitfinex-derivatives","BNBF0:USTF0",1743209044736,1.21286786,624.1,622.94,0.28680554]
["bitfinex-derivatives","BNBF0:USTF0",1743209044938,1.21286786,624.09,622.94,0.28680554]
["bitfinex-derivatives","BNBF0:USTF0",1743209045139,1.21286786,624.08,622.94,0.28680554]
["bitfinex-derivatives","BNBF0:USTF0",1743209045334,1.21286786,624.07,622.94,0.28680554]
["bitfinex-derivatives","BNBF0:USTF0",1743209045534,1.21286786,624.06,622.94,0.28680554]
["bitfinex-derivatives","BNBF0:USTF0",1743209045735,1.21286786,624.05,622.94,0.28680554]
["bitfinex-derivatives","BNBF0:USTF0",1743209045935,1.21286786,624.04,622.94,0.28680554]
["bitfinex-derivatives","BNBF0:USTF0",1743209046241,1.21286786,624.03,622.94,0.28680554]
["bitfinex-derivatives","BNBF0:USTF0",1743209046442,1.21286786,624.02,622.93,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743209046642,0.27918171,624.05,622.94,0.28679333]
["bitfinex-derivatives","BNBF0:USTF0",1743209046643,1.21286786,624.01,622.94,0.28679333]
["bitfinex-derivatives","BNBF0:USTF0",1743209046842,1.21286786,624.0,622.94,0.28679333]
["bitfinex-derivatives","BNBF0:USTF0",1743209047042,1.21286786,623.99,622.94,0.28679333]
["bitfinex-derivatives","BNBF0:USTF0",1743209047243,1.21286786,623.98,622.94,0.28679333]
["bitfinex-derivatives","BNBF0:USTF0",1743209047538,1.21286786,623.97,622.94,0.28679333]
["bitfinex-derivatives","BNBF0:USTF0",1743209047743,0.32039985,624.22,622.94,0.28679333]
["bitfinex-derivatives","BNBF0:USTF0",1743209047744,1.21286786,623.96,622.94,0.28679333]
["bitfinex-derivatives","BNBF0:USTF0",1743209047943,1.21286786,623.95,622.94,0.28679333]
["bitfinex-derivatives","BNBF0:USTF0",1743209048244,1.21286786,623.94,622.95,0.28678769]
["bitfinex-derivatives","BNBF0:USTF0",1743209048443,1.21286786,623.93,622.94,0.28678769]
["bitfinex-derivatives","BNBF0:USTF0",1743209048645,1.21286786,623.92,622.94,0.28678769]
["bitfinex-derivatives","BNBF0:USTF0",1743209048845,1.21286786,623.91,622.94,0.28678769]
["bitfinex-derivatives","BNBF0:USTF0",1743209049044,1.21286786,623.9,622.94,0.28678769]
["bitfinex-derivatives","BNBF0:USTF0",1743209049245,1.21286786,623.89,622.94,0.28678769]
["bitfinex-derivatives","BNBF0:USTF0",1743209049543,1.21286786,623.88,622.94,0.28678769]
["bitfinex-derivatives","BNBF0:USTF0",1743209049744,1.21286786,623.87,622.94,0.28678769]
["bitfinex-derivatives","BNBF0:USTF0",1743209049945,1.21286786,623.86,622.94,0.28678769]
["bitfinex-derivatives","BNBF0:USTF0",1743209050147,1.21286786,623.85,622.94,0.28678769]
["bitfinex-derivatives","BNBF0:USTF0",1743209050344,1.21286786,623.84,622.94,0.28678769]
["bitfinex-derivatives","BNBF0:USTF0",1743209050544,1.21409486,623.83,622.94,0.28678769]
["bitfinex-derivatives","BNBF0:USTF0",1743209050740,1.21409486,623.82,622.94,0.28678769]
["bitfinex-derivatives","BNBF0:USTF0",1743209051044,1.21409486,623.81,622.94,0.28678769]
["bitfinex-derivatives","BNBF0:USTF0",1743209051240,1.21409486,623.8,622.94,0.28678769]
["bitfinex-derivatives","BNBF0:USTF0",1743209051443,1.21409486,623.79,622.94,0.28678769]
["bitfinex-derivatives","BNBF0:USTF0",1743209051644,1.21409486,623.78,622.94,0.28678769]
["bitfinex-derivatives","BNBF0:USTF0",1743209051840,1.21409486,623.77,622.94,0.28678769]
["bitfinex-derivatives","BNBF0:USTF0",1743209052046,1.21409486,623.76,622.93,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743209052246,1.21409486,623.75,622.93,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743209052449,0.27919627,623.92,622.93,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743209052450,1.21409486,623.74,622.93,0.82486919]
["bitfinex-derivatives","BNBF0:USTF0",1743209052648,1.21409486,623.73,622.92,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1743209052846,1.21409486,623.72,622.93,0.28689191]
["bitfinex-derivatives","BNBF0:USTF0",1743209053047,1.21409486,623.71,622.92,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1743209053348,1.21409486,623.7,622.92,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1743209053547,1.21409486,623.69,622.92,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1743209053747,1.21409486,623.68,622.92,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1743209053943,1.21409486,623.67,622.92,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1743209054243,1.21409486,623.66,622.92,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1743209054444,1.21409486,623.65,622.92,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1743209054642,1.21409486,623.64,622.92,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1743209054847,1.21409486,623.63,622.92,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1743209055047,1.21409486,623.62,622.92,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1743209055244,1.21409486,623.61,622.92,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1743209055445,1.21409486,623.6,622.92,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1743209055648,1.21409486,623.59,622.92,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1743209055846,1.21409486,623.58,622.92,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1743209056148,1.21409486,623.57,622.92,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1743209056350,1.21409486,623.56,622.92,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1743209056649,1.21409486,623.55,622.92,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1743209056852,1.21409486,623.54,622.92,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1743209057141,1.21409486,623.53,622.92,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1743209057345,1.21409486,623.52,622.92,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1743209057548,1.21409486,623.51,622.92,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1743209057748,1.21409486,623.5,622.92,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1743209058048,1.21476583,623.49,622.92,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1743209058248,1.21476583,623.48,622.92,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1743209058549,1.21475339,623.47,622.92,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1743209058743,1.21475339,623.46,622.92,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1743209058946,1.21475339,623.45,622.92,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1743209059146,1.21475339,623.44,622.92,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1743209059347,1.21475339,623.43,622.92,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1743209059548,1.21475339,623.42,622.92,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1743209059746,1.21475339,623.41,622.92,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1743209059946,1.21475339,623.4,622.92,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1743209060148,1.21475339,623.39,622.92,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1743209060348,1.21475339,623.38,622.92,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1743209060546,1.21475339,623.37,622.92,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1743209060744,1.21475339,623.36,622.92,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1743209060946,0.32039985,624.22,622.92,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1743209061151,0.27928253,623.48,622.92,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1743209061450,1.21472779,623.47,622.92,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1743209061652,1.21472779,623.46,622.92,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1743209061850,1.21472779,623.45,622.92,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1743209062051,1.21460905,623.44,622.92,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1743209062251,1.21460905,623.43,622.92,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1743209062551,1.21460905,623.42,622.92,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1743209062751,1.21460905,623.41,622.92,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1743209062947,1.21460905,623.4,622.92,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1743209063148,1.21460905,623.39,622.92,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1743209063346,1.21460905,623.38,622.92,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1743209063543,0.27929598,623.42,622.92,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1743209063544,1.21460905,623.37,622.92,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1743209063746,1.21460905,623.36,622.92,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1743209063946,1.21460905,623.35,622.92,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1743209064146,1.21460905,623.34,622.92,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1743209064345,1.21460905,623.33,622.92,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1743209064546,1.21460905,623.32,622.92,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1743209064746,1.21460905,623.31,622.92,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1743209064949,1.21460905,623.3,622.92,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1743209065145,0.27929598,623.42,622.92,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1743209065146,1.21460905,623.29,622.92,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1743209065451,0.27929598,623.42,622.92,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1743209065645,1.21376133,623.41,622.92,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1743209065848,1.21376133,623.4,622.92,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1743209066052,1.21376133,623.39,622.92,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1743209066250,1.21376133,623.38,622.92,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1743209066452,1.21376133,623.37,622.92,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1743209066646,1.21376133,623.36,622.92,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1743209066850,1.21376133,623.35,622.92,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1743209067052,1.21376133,623.34,622.92,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1743209067247,1.21376133,623.33,622.92,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1743209067551,1.21376133,623.32,622.92,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1743209067748,1.21376133,623.31,622.92,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1743209067953,0.27930271,623.39,622.92,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1743209067954,1.21376133,623.3,622.92,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1743209068250,0.27930271,623.39,622.92,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1743209068449,1.21325744,623.38,622.92,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1743209068653,1.21325744,623.37,622.92,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1743209068849,1.21325744,623.36,622.92,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1743209069052,1.21325744,623.35,622.92,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1743209069251,1.21325744,623.34,622.92,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1743209069452,1.21325744,623.33,622.92,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1743209069653,1.21325744,623.32,622.92,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1743209069852,0.32039985,624.22,622.92,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1743209069853,1.21325744,623.31,622.92,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1743209070054,1.21304188,623.3,622.92,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1743209070355,0.27930943,623.38,622.92,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1743209070550,1.21285772,623.37,622.92,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1743209070755,1.21285772,623.36,622.92,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1743209070953,1.21285772,623.35,622.92,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1743209071153,1.21285772,623.34,622.92,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1743209071456,1.21285772,623.33,622.92,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1743209071655,1.21285772,623.32,622.92,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1743209071850,1.21285772,623.31,622.92,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1743209072048,1.21268583,623.3,622.92,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1743209072254,0.32039985,624.22,622.92,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1743209072450,1.50741418,624.21,622.92,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1743209072651,1.8278243,624.2,622.92,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1743209072950,1.82782943,624.19,622.92,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1743209073152,1.82783457,624.18,622.92,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1743209073349,1.8278397,624.17,622.92,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1743209073553,1.82784483,624.16,622.92,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1743209073750,1.50741418,624.15,622.92,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1743209073954,1.8278551,624.14,622.92,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1743209074153,1.82786024,624.13,622.92,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1743209074354,1.82786537,624.12,622.92,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1743209074556,1.8278705,624.11,622.92,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1743209074753,1.82787564,624.1,622.92,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1743209075055,1.82788077,624.09,622.92,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1743209075255,1.82788591,624.08,622.92,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1743209075456,1.82789104,624.07,622.92,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1743209075656,1.82789618,624.06,622.92,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1743209075853,1.82790132,624.05,622.92,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1743209076057,1.82790645,624.04,622.92,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1743209076252,1.82791159,624.03,622.92,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1743209076458,1.82791672,624.02,622.92,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1743209076658,1.50741418,624.01,622.93,0.28766971]
["bitfinex-derivatives","BNBF0:USTF0",1743209076856,1.50741418,624.0,622.93,0.28766971]
["bitfinex-derivatives","BNBF0:USTF0",1743209077054,1.21253069,623.99,622.92,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1743209077256,0.32050254,624.02,622.93,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1743209077257,1.21253069,623.98,622.93,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1743209077458,1.21253069,623.97,622.93,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1743209077652,1.21253069,623.96,622.93,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1743209077856,1.21253069,623.95,622.93,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1743209078057,1.21253069,623.94,622.93,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1743209078265,1.21253069,623.93,622.93,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1743209078464,1.21253069,623.92,622.93,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1743209078658,0.32050254,624.02,622.93,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1743209078659,1.21253069,623.91,622.93,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1743209078862,1.21253069,623.9,622.93,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1743209079063,1.21253069,623.89,622.93,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1743209079260,1.21253069,623.88,622.93,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1743209079462,1.21253069,623.87,622.93,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1743209079661,1.21253069,623.86,622.93,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1743209079866,1.21253069,623.85,622.93,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1743209080067,1.21253069,623.84,622.93,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1743209080266,1.21253069,623.83,622.93,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1743209080469,1.21253069,623.82,622.93,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1743209080660,1.21253069,623.81,622.93,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1743209080968,1.21253069,623.8,622.93,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1743209081166,1.21253069,623.79,622.93,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1743209081365,1.21253069,623.78,622.93,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1743209081562,1.21253069,623.77,622.93,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1743209081767,1.21253069,623.76,622.93,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1743209081963,1.21253069,623.75,622.93,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1743209082267,1.21253069,623.74,622.93,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1743209082867,0.27923323,623.77,622.93,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1743209083068,1.21172453,623.76,622.93,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1743209083267,1.21172453,623.75,622.93,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1743209083467,1.21172453,623.74,622.93,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1743209083669,1.21172453,623.73,622.93,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1743209083864,1.21172453,623.72,622.93,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1743209084066,1.2117451,623.71,622.93,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1743209084266,1.2117451,623.7,622.93,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1743209084568,1.2117451,623.69,622.93,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1743209084765,1.2117451,623.68,622.93,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1743209084966,0.32050254,624.02,622.93,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1743209084967,1.2117451,623.67,622.93,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1743209085162,1.2117451,623.66,622.93,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1743209085369,1.2117451,623.65,622.93,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1743209085566,1.2117451,623.64,622.93,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1743209085766,1.2117451,623.63,622.93,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1743209086066,1.2117451,623.62,622.93,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1743209086368,1.2117451,623.61,622.93,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1743209086565,1.2117451,623.6,622.93,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1743209086764,1.2117451,623.59,622.93,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1743209086968,1.2117451,623.58,622.93,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1743209087163,1.2117451,623.57,622.93,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1743209087370,1.2117451,623.56,622.93,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1743209087570,1.2117451,623.55,622.93,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1743209087872,1.2117451,623.54,622.93,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1743209088071,1.2117451,623.53,622.93,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1743209088371,1.2117451,623.52,622.93,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1743209088572,1.2117451,623.51,622.93,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1743209088774,1.2117451,623.5,622.93,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1743209088971,1.2117451,623.49,622.93,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1743209089173,1.2117451,623.48,622.93,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1743209089369,1.2117451,623.47,622.93,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1743209089574,1.2117451,623.46,622.93,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1743209089769,1.2117451,623.45,622.93,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1743209089974,1.2117451,623.44,622.93,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1743209090275,1.21204925,623.43,622.93,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1743209090473,0.32050254,624.02,622.93,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1743209090674,1.21206208,624.01,622.93,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1743209090971,0.27927245,623.49,622.93,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1743209091275,1.21206208,623.48,622.93,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1743209091475,1.21206208,623.47,622.93,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1743209091669,1.21206208,623.46,622.93,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1743209091873,1.21217286,623.45,622.93,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1743209092072,1.21217286,623.44,622.93,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1743209092270,1.21217286,623.43,622.93,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1743209092570,1.21217286,623.42,622.93,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1743209092770,1.21217286,623.41,622.93,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1743209092969,1.21217286,623.4,622.93,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1743209093174,0.32050254,624.02,622.93,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1743209093370,1.21226798,624.01,622.93,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1743209093570,0.27927805,623.48,622.93,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1743209093977,1.21229261,623.47,622.93,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1743209094175,1.21229261,623.46,622.93,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1743209094376,1.21229261,623.45,622.93,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1743209094576,1.21229261,623.44,622.93,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1743209094777,1.21229261,623.43,622.93,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1743209095077,1.21229261,623.42,622.93,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1743209095278,1.21229261,623.41,622.93,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1743209095473,1.21229261,623.4,622.93,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1743209095671,1.21229261,623.39,622.93,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1743209095875,0.32050254,624.02,622.93,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1743209096076,0.27927805,623.48,622.93,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1743209096271,1.21242002,623.47,622.93,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1743209096479,1.21242002,623.46,622.93,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1743209096681,1.21242002,623.45,622.93,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1743209096878,1.21242002,623.44,622.93,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1743209097079,1.21242002,623.43,622.93,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1743209097279,1.21242002,623.42,622.93,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1743209097479,1.21242002,623.41,622.93,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1743209097779,1.21242002,623.4,622.93,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1743209097973,1.21242002,623.39,622.93,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1743209098274,1.21242002,623.38,622.93,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1743209098473,1.21242002,623.37,622.93,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1743209098674,0.27928477,623.45,622.93,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1743209098873,1.21266996,623.44,622.93,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1743209099071,1.21266996,623.43,622.93,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1743209099275,1.21266996,623.42,622.93,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1743209099475,1.21266996,623.41,622.93,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1743209099675,1.21266996,623.4,622.93,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1743209099979,1.21266996,623.39,622.93,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1743209100181,1.21266996,623.38,622.93,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1743209100482,1.21266996,623.37,622.93,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1743209100674,0.27929038,623.42,622.93,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1743209100878,1.21274561,623.41,622.93,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1743209101076,1.21274561,623.4,622.93,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1743209101276,1.21274481,623.39,622.93,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1743209101481,1.21274481,623.38,622.93,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1743209101675,1.21274481,623.37,622.93,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1743209101876,0.27929038,623.42,622.93,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1743209102080,1.21283394,623.41,622.93,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1743209102281,1.21283394,623.4,622.93,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1743209102583,1.21283394,623.39,622.93,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1743209102784,1.21283394,623.38,622.93,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1743209102984,0.27929038,623.42,622.93,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1743209103184,1.21291087,623.41,622.93,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1743209103383,0.27929038,623.42,622.93,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1743209103384,1.21291087,623.4,622.93,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1743209103587,1.21291087,623.39,622.93,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1743209103883,1.21291087,623.38,622.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1743209104083,1.21303792,623.37,622.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1743209104283,0.27929038,623.42,622.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1743209104578,1.2131724,623.41,622.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1743209104784,1.2131724,623.4,622.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1743209104979,1.2131724,623.39,622.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1743209105184,1.2131724,623.38,622.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1743209105384,1.2131724,623.37,622.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1743209105586,1.21331581,623.36,622.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1743209105779,0.32050254,624.02,622.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1743209105984,0.27928365,623.47,622.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1743209106185,1.21332695,623.46,622.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1743209106385,1.21332695,623.45,622.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1743209106590,1.21332695,623.44,622.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1743209106793,1.21332695,623.43,622.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1743209107093,1.21332695,623.42,622.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1743209107294,1.21332695,623.41,622.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1743209107495,1.21332695,623.4,622.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1743209107793,1.21332695,623.39,622.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1743209107995,1.21332695,623.38,622.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1743209108196,1.21332695,623.37,622.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1743209108395,1.21332695,623.36,622.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1743209108690,1.21332695,623.35,622.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1743209108895,1.21332695,623.34,622.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1743209109094,0.27927805,623.46,622.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1743209109290,1.21383549,623.45,622.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1743209109495,1.21383549,623.44,622.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1743209109691,1.21383549,623.43,622.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1743209109895,1.21383549,623.42,622.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1743209110096,1.21383549,623.41,622.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1743209110292,1.21383549,623.4,622.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1743209110492,1.21383549,623.39,622.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1743209110693,1.2141955,623.38,622.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1743209110891,1.2141955,623.37,622.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1743209111196,1.2141955,623.36,622.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1743209111391,1.2141955,623.35,622.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1743209111597,1.2141955,623.34,622.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1743209111799,1.2141955,623.33,622.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1743209111995,1.2141955,623.32,622.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1743209112198,0.27928814,623.46,622.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1743209112399,1.21445591,623.45,622.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1743209112599,1.21445591,623.44,622.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1743209112799,1.21445591,623.43,622.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1743209113000,1.21445591,623.42,622.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1743209113194,1.21445591,623.41,622.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1743209113394,1.21445591,623.4,622.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1743209113600,1.21445591,623.39,622.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1743209113798,1.21445591,623.38,622.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1743209114100,1.21445591,623.37,622.93,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1743209114300,1.21445591,623.36,622.93,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1743209114498,1.21445591,623.35,622.93,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1743209114699,1.21445591,623.34,622.93,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1743209114901,1.21461897,623.33,622.93,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1743209115203,1.21461897,623.32,622.93,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1743209115397,0.27928814,623.46,622.93,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1743209115398,1.21461897,623.31,622.93,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1743209115597,0.27928814,623.46,622.93,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743209115799,1.21467012,623.45,622.93,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743209116001,1.21467012,623.44,622.93,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743209116199,0.27928814,623.46,622.93,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743209116200,1.21467012,623.43,622.93,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743209116402,1.21467012,623.42,622.56,0.27928926]
["bitfinex-derivatives","BNBF0:USTF0",1743209116702,1.21467012,623.41,622.57,0.60849702]
["bitfinex-derivatives","BNBF0:USTF0",1743209116904,1.21467012,623.4,622.58,0.60849186]
["bitfinex-derivatives","BNBF0:USTF0",1743209117106,1.21467012,623.39,622.59,0.6084867]
["bitfinex-derivatives","BNBF0:USTF0",1743209117305,1.21467012,623.38,622.6,0.28724801]
["bitfinex-derivatives","BNBF0:USTF0",1743209117504,1.21467012,623.37,622.6,0.28724801]
["bitfinex-derivatives","BNBF0:USTF0",1743209117705,1.21467012,623.36,622.6,0.28724801]
["bitfinex-derivatives","BNBF0:USTF0",1743209118003,1.21467012,623.35,622.6,0.28724801]
["bitfinex-derivatives","BNBF0:USTF0",1743209118203,1.21467012,623.34,622.6,0.28724801]
["bitfinex-derivatives","BNBF0:USTF0",1743209118398,1.21467012,623.33,622.6,0.28724801]
["bitfinex-derivatives","BNBF0:USTF0",1743209118607,1.21467012,623.32,622.6,0.28724801]
["bitfinex-derivatives","BNBF0:USTF0",1743209118905,1.21467012,623.31,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1743209119199,1.21479085,623.3,622.62,0.28724801]
["bitfinex-derivatives","BNBF0:USTF0",1743209119403,0.279324,623.46,622.63,0.32121805]
["bitfinex-derivatives","BNBF0:USTF0",1743209119700,1.21481178,623.45,622.64,0.28724801]
["bitfinex-derivatives","BNBF0:USTF0",1743209119906,1.21481178,623.44,622.65,0.32120774]
["bitfinex-derivatives","BNBF0:USTF0",1743209120103,1.21481178,623.43,622.66,0.28724801]
["bitfinex-derivatives","BNBF0:USTF0",1743209120304,1.21481178,623.42,622.66,0.28724801]
["bitfinex-derivatives","BNBF0:USTF0",1743209120506,1.21481178,623.41,622.66,0.28724801]
["bitfinex-derivatives","BNBF0:USTF0",1743209120698,1.21481178,623.4,622.66,0.28724801]
["bitfinex-derivatives","BNBF0:USTF0",1743209120899,1.21481178,623.39,622.66,0.28724801]
["bitfinex-derivatives","BNBF0:USTF0",1743209121102,1.21481178,623.38,622.66,0.28724801]
["bitfinex-derivatives","BNBF0:USTF0",1743209121297,1.21481178,623.37,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1743209121502,1.21481178,623.36,622.68,0.28724801]
["bitfinex-derivatives","BNBF0:USTF0",1743209121698,1.21481178,623.35,622.69,0.3211871]
["bitfinex-derivatives","BNBF0:USTF0",1743209121902,1.21481178,623.34,622.69,0.3211871]
["bitfinex-derivatives","BNBF0:USTF0",1743209122203,1.21481178,623.33,622.7,0.2873257]
["bitfinex-derivatives","BNBF0:USTF0",1743209122403,1.21481178,623.32,622.7,0.2873257]
["bitfinex-derivatives","BNBF0:USTF0",1743209122600,1.21481178,623.31,622.7,0.2873257]
["bitfinex-derivatives","BNBF0:USTF0",1743209122804,0.27931952,623.43,622.7,0.2873257]
["bitfinex-derivatives","BNBF0:USTF0",1743209123006,1.21487398,623.42,622.7,0.2873257]
["bitfinex-derivatives","BNBF0:USTF0",1743209123300,1.21487398,623.41,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1743209123504,1.21487398,623.4,622.72,0.2873257]
["bitfinex-derivatives","BNBF0:USTF0",1743209123705,1.21487398,623.39,622.72,0.2873257]
["bitfinex-derivatives","BNBF0:USTF0",1743209123906,1.21487398,623.38,622.72,0.2873257]
["bitfinex-derivatives","BNBF0:USTF0",1743209124106,1.21487398,623.37,622.72,0.2873257]
["bitfinex-derivatives","BNBF0:USTF0",1743209124304,1.21487398,623.36,622.72,0.2873257]
["bitfinex-derivatives","BNBF0:USTF0",1743209124514,1.21487398,623.35,622.72,0.2873257]
["bitfinex-derivatives","BNBF0:USTF0",1743209124710,1.21491643,623.34,622.72,0.2873257]
["bitfinex-derivatives","BNBF0:USTF0",1743209124903,1.21491643,623.33,622.72,0.2873257]
["bitfinex-derivatives","BNBF0:USTF0",1743209125208,1.21491643,623.32,622.72,0.2873257]
["bitfinex-derivatives","BNBF0:USTF0",1743209125401,1.21491643,623.31,622.72,0.2873257]
["bitfinex-derivatives","BNBF0:USTF0",1743209125601,1.21494353,623.3,622.72,0.2873257]
["bitfinex-derivatives","BNBF0:USTF0",1743209125801,0.32050254,624.02,622.72,0.2873257]
["bitfinex-derivatives","BNBF0:USTF0",1743209126003,1.21493016,624.01,622.72,0.2873257]
["bitfinex-derivatives","BNBF0:USTF0",1743209126206,1.21493016,624.0,622.72,0.2873257]
["bitfinex-derivatives","BNBF0:USTF0",1743209126505,1.21493016,623.99,622.72,0.2873257]
["bitfinex-derivatives","BNBF0:USTF0",1743209126707,1.21493016,623.98,622.72,0.2873257]
["bitfinex-derivatives","BNBF0:USTF0",1743209126910,1.21493016,623.97,622.72,0.2873257]
["bitfinex-derivatives","BNBF0:USTF0",1743209127110,1.21493016,623.96,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1743209127305,1.21493016,623.95,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1743209127507,1.21493016,623.94,622.72,0.28724803]
["bitfinex-derivatives","BNBF0:USTF0",1743209127708,1.21493016,623.93,622.72,0.28724803]
["bitfinex-derivatives","BNBF0:USTF0",1743209127909,1.21493016,623.92,622.72,0.28724803]
["bitfinex-derivatives","BNBF0:USTF0",1743209128110,1.21493016,623.91,622.72,0.28724803]
["bitfinex-derivatives","BNBF0:USTF0",1743209128303,1.21493016,623.9,622.72,0.28724803]
["bitfinex-derivatives","BNBF0:USTF0",1743209128507,1.21493016,623.89,622.72,0.28724803]
["bitfinex-derivatives","BNBF0:USTF0",1743209128708,1.21493016,623.88,622.72,0.28724803]
["bitfinex-derivatives","BNBF0:USTF0",1743209128908,1.21493016,623.87,622.72,0.28724803]
["bitfinex-derivatives","BNBF0:USTF0",1743209129107,1.21493016,623.86,622.72,0.28724803]
["bitfinex-derivatives","BNBF0:USTF0",1743209129306,0.32050254,624.02,622.72,0.28724803]
["bitfinex-derivatives","BNBF0:USTF0",1743209129307,1.21493016,623.85,622.72,0.28724803]
["bitfinex-derivatives","BNBF0:USTF0",1743209129511,1.21493016,623.84,622.72,0.28724803]
["bitfinex-derivatives","BNBF0:USTF0",1743209129711,1.21493016,623.83,622.72,0.28724803]
["bitfinex-derivatives","BNBF0:USTF0",1743209129910,1.21493016,623.82,622.72,0.28724803]
["bitfinex-derivatives","BNBF0:USTF0",1743209130111,1.21493016,623.81,622.72,0.28724803]
["bitfinex-derivatives","BNBF0:USTF0",1743209130311,1.21493016,623.8,622.72,0.28724803]
["bitfinex-derivatives","BNBF0:USTF0",1743209130610,1.21493016,623.79,622.72,0.28724803]
["bitfinex-derivatives","BNBF0:USTF0",1743209130812,1.21493016,623.78,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1743209131012,1.21493016,623.77,622.72,0.28724111]
["bitfinex-derivatives","BNBF0:USTF0",1743209131311,1.21493016,623.76,622.72,0.28724111]
["bitfinex-derivatives","BNBF0:USTF0",1743209131513,1.21493016,623.75,622.72,0.28724111]
["bitfinex-derivatives","BNBF0:USTF0",1743209131811,1.21493016,623.74,622.72,0.28724111]
["bitfinex-derivatives","BNBF0:USTF0",1743209132011,1.21493016,623.73,622.72,0.28724111]
["bitfinex-derivatives","BNBF0:USTF0",1743209132312,1.21493016,623.72,622.72,0.28724111]
["bitfinex-derivatives","BNBF0:USTF0",1743209132607,1.21493016,623.71,622.72,0.28724111]
["bitfinex-derivatives","BNBF0:USTF0",1743209132812,1.21493016,623.7,622.72,0.28724111]
["bitfinex-derivatives","BNBF0:USTF0",1743209133012,1.21493016,623.69,622.72,0.28724111]
["bitfinex-derivatives","BNBF0:USTF0",1743209133313,1.21493016,623.68,622.72,0.28724111]
["bitfinex-derivatives","BNBF0:USTF0",1743209133615,1.21493016,623.67,622.72,0.28724111]
["bitfinex-derivatives","BNBF0:USTF0",1743209133814,1.21493016,623.66,622.72,0.28724111]
["bitfinex-derivatives","BNBF0:USTF0",1743209134007,1.21493016,623.65,622.72,0.28724111]
["bitfinex-derivatives","BNBF0:USTF0",1743209134211,1.21493016,623.64,622.72,0.28724111]
["bitfinex-derivatives","BNBF0:USTF0",1743209134413,1.21493016,623.63,622.72,0.28724111]
["bitfinex-derivatives","BNBF0:USTF0",1743209134610,1.21493016,623.62,622.72,0.28724111]
["bitfinex-derivatives","BNBF0:USTF0",1743209134913,1.21493016,623.61,622.72,0.28724111]
["bitfinex-derivatives","BNBF0:USTF0",1743209135113,1.21493016,623.6,622.72,0.28724111]
["bitfinex-derivatives","BNBF0:USTF0",1743209135412,1.21493016,623.59,622.72,0.28724111]
["bitfinex-derivatives","BNBF0:USTF0",1743209135712,0.32050254,624.02,622.72,0.28724111]
["bitfinex-derivatives","BNBF0:USTF0",1743209135713,1.21493016,623.58,622.72,0.28724111]
["bitfinex-derivatives","BNBF0:USTF0",1743209135912,1.21493016,623.57,622.72,0.28724111]
["bitfinex-derivatives","BNBF0:USTF0",1743209136113,1.21493016,623.56,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1743209136408,1.21493016,623.55,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1743209136611,1.21493016,623.54,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1743209136813,1.21493016,623.53,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1743209137014,1.21493016,623.52,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1743209137215,1.21493016,623.51,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1743209137415,1.21493016,623.5,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1743209137709,1.21493016,623.49,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1743209137914,1.21493016,623.48,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1743209138115,1.21493016,623.47,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1743209138315,1.21493016,623.46,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1743209138617,1.21493016,623.45,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1743209138813,1.21493016,623.44,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1743209139010,1.21493016,623.43,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1743209139213,1.21493016,623.42,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1743209139516,0.27938231,623.45,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1743209139517,1.21493016,623.41,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1743209139718,1.21493016,623.4,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1743209139916,1.21493016,623.39,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1743209140217,1.21493016,623.38,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1743209140419,1.21493016,623.37,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1743209140617,1.21493016,623.36,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1743209140813,1.21493016,623.35,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1743209141015,1.21493016,623.34,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1743209141220,1.21493016,623.33,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1743209141418,1.21493016,623.32,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1743209141617,1.21493016,623.31,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1743209141817,1.21493016,623.3,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1743209142019,1.21493016,623.29,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1743209142318,1.21493016,623.28,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1743209142518,1.21493016,623.27,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1743209142711,1.21493016,623.26,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1743209142913,1.21493016,623.25,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1743209143116,1.21493016,623.24,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1743209143418,1.21493016,623.23,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1743209143613,1.21493016,623.22,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1743209143815,1.21493016,623.21,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1743209144014,1.21493016,623.2,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1743209144216,1.21493016,623.19,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1743209144415,1.21493016,623.18,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1743209144615,0.32050254,624.02,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1743209144819,1.21323507,624.01,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1743209145021,0.27944625,623.17,622.32,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1743209145320,1.21323507,623.16,622.33,0.60888947]
["bitfinex-derivatives","BNBF0:USTF0",1743209145519,0.32051282,624.0,622.32,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1743209145520,1.21323507,623.15,622.34,0.60888431]
["bitfinex-derivatives","BNBF0:USTF0",1743209145712,1.21323507,623.14,622.35,0.60887914]
["bitfinex-derivatives","BNBF0:USTF0",1743209145917,1.21323507,623.13,622.36,0.60887398]
["bitfinex-derivatives","BNBF0:USTF0",1743209146118,1.21323507,623.12,622.37,0.60886882]
["bitfinex-derivatives","BNBF0:USTF0",1743209146319,1.21323507,623.11,622.38,0.60886365]
["bitfinex-derivatives","BNBF0:USTF0",1743209146520,1.21273581,623.1,622.39,0.60885849]
["bitfinex-derivatives","BNBF0:USTF0",1743209146713,0.27944849,623.14,622.4,0.60885333]
["bitfinex-derivatives","BNBF0:USTF0",1743209146916,1.21274067,623.13,622.41,0.60884816]
["bitfinex-derivatives","BNBF0:USTF0",1743209147113,1.21274067,623.12,622.42,0.28751657]
["bitfinex-derivatives","BNBF0:USTF0",1743209147317,1.21274067,623.11,622.42,0.28751657]
["bitfinex-derivatives","BNBF0:USTF0",1743209147518,0.27944849,623.14,622.42,0.608843]
["bitfinex-derivatives","BNBF0:USTF0",1743209147719,1.21245193,623.13,622.43,0.28751657]
["bitfinex-derivatives","BNBF0:USTF0",1743209147918,1.21245193,623.12,622.43,0.28751657]
["bitfinex-derivatives","BNBF0:USTF0",1743209148118,0.27944849,623.14,622.43,0.28751657]
["bitfinex-derivatives","BNBF0:USTF0",1743209148422,1.21218963,623.13,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1743209148720,1.21218963,623.12,622.43,0.28753408]
["bitfinex-derivatives","BNBF0:USTF0",1743209148920,1.21219339,623.11,622.43,0.28753408]
["bitfinex-derivatives","BNBF0:USTF0",1743209149120,0.27944849,623.14,622.43,0.28753408]
["bitfinex-derivatives","BNBF0:USTF0",1743209149316,1.21195804,623.13,622.43,0.28753408]
["bitfinex-derivatives","BNBF0:USTF0",1743209149523,0.27944849,623.14,622.43,0.28753408]
["bitfinex-derivatives","BNBF0:USTF0",1743209149716,1.21197053,623.13,622.43,0.28753408]
["bitfinex-derivatives","BNBF0:USTF0",1743209149915,0.27944849,623.14,622.43,0.28753408]
["bitfinex-derivatives","BNBF0:USTF0",1743209152722,0.32051282,624.0,622.43,0.28753408]
["bitfinex-derivatives","BNBF0:USTF0",1743209152918,1.50640092,623.99,622.43,0.28753408]
["bitfinex-derivatives","BNBF0:USTF0",1743209153122,0.32052823,623.97,622.43,0.28753408]
["bitfinex-derivatives","BNBF0:USTF0",1743209153324,1.50640092,623.96,622.43,0.28753408]
["bitfinex-derivatives","BNBF0:USTF0",1743209153523,0.32054364,623.94,622.43,0.28753408]
["bitfinex-derivatives","BNBF0:USTF0",1743209153722,1.50640092,623.93,622.43,0.28753408]
["bitfinex-derivatives","BNBF0:USTF0",1743209153920,2.458772,624.63,622.43,0.28753408]
["bitfinex-derivatives","BNBF0:USTF0",1743209153921,0.32055905,623.91,622.43,0.28753408]
["bitfinex-derivatives","BNBF0:USTF0",1743209154117,1.50640092,623.9,622.43,0.28753408]
["bitfinex-derivatives","BNBF0:USTF0",1743209154322,1.82697025,623.89,622.43,0.28753408]
["bitfinex-derivatives","BNBF0:USTF0",1743209154521,1.82697538,623.88,622.43,0.28753408]
["bitfinex-derivatives","BNBF0:USTF0",1743209154719,1.82698052,623.87,622.43,0.28753408]
["bitfinex-derivatives","BNBF0:USTF0",1743209154919,1.82698566,623.86,622.43,0.28753408]
["bitfinex-derivatives","BNBF0:USTF0",1743209155124,1.8269908,623.85,622.43,0.28753408]
["bitfinex-derivatives","BNBF0:USTF0",1743209155423,1.82699594,623.84,622.43,0.28753408]
["bitfinex-derivatives","BNBF0:USTF0",1743209155622,1.82700108,623.83,622.43,0.28753408]
["bitfinex-derivatives","BNBF0:USTF0",1743209155819,1.82700622,623.82,622.43,0.28753408]
["bitfinex-derivatives","BNBF0:USTF0",1743209156020,1.82701136,623.81,622.43,0.28753408]
["bitfinex-derivatives","BNBF0:USTF0",1743209156221,1.82637118,623.8,622.43,0.28753408]
["bitfinex-derivatives","BNBF0:USTF0",1743209156425,1.82637632,623.79,622.43,0.28753408]
["bitfinex-derivatives","BNBF0:USTF0",1743209156623,1.82638146,623.78,622.43,0.28753408]
["bitfinex-derivatives","BNBF0:USTF0",1743209156928,1.8263866,623.77,622.43,0.28753408]
["bitfinex-derivatives","BNBF0:USTF0",1743209157131,1.5057556,623.76,622.43,0.28753408]
["bitfinex-derivatives","BNBF0:USTF0",1743209157425,1.5057556,623.75,622.43,0.28753408]
["bitfinex-derivatives","BNBF0:USTF0",1743209157626,1.21077473,623.74,622.43,0.28753408]
["bitfinex-derivatives","BNBF0:USTF0",1743209157829,0.3206567,623.72,622.32,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1743209158132,1.50583011,623.71,622.32,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1743209158329,0.32067212,623.69,622.33,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743209158526,1.50522713,623.68,622.33,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743209158730,0.32068755,623.66,622.33,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743209158929,1.50522713,623.65,622.33,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743209159128,1.21017175,623.64,622.33,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743209159324,1.50532274,623.63,622.33,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743209159533,1.82603086,623.62,622.33,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743209159734,1.826036,623.61,622.33,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743209159935,1.82604114,623.6,622.33,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743209160134,0.61587454,623.59,622.33,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743209160335,1.82515165,623.58,622.33,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743209160530,1.5300058,623.57,622.33,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743209160834,0.2794642,623.61,622.33,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743209160835,1.53001095,623.56,622.33,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743209161034,1.53001609,623.55,622.33,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743209161237,1.53002124,623.54,622.33,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743209161539,1.53002638,623.53,622.33,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743209161737,1.53003152,623.52,622.33,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743209161937,1.53003667,623.51,622.33,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743209162137,1.53004181,623.5,622.33,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743209162330,1.53004696,623.49,622.33,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743209162534,1.5300521,623.48,622.33,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743209162733,1.53005725,623.47,622.33,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743209162934,1.53006239,623.46,622.33,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743209163136,1.53006754,623.45,622.34,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743209163336,1.53007268,623.44,622.34,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743209163533,1.53007783,623.43,622.34,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743209163738,1.53008298,623.42,622.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743209163939,1.20927197,623.41,622.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743209164138,1.20927197,623.4,622.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743209164336,1.53009841,623.39,622.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743209164637,1.53010356,623.38,622.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743209164842,1.53010871,623.37,622.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743209165042,1.53011385,623.36,622.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743209165236,1.530119,623.35,622.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743209165439,1.53012415,623.34,622.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743209165635,1.5301293,623.33,622.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743209165843,1.53013444,623.32,622.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743209166039,1.50449143,623.31,622.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743209166240,1.50449143,623.3,622.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743209166438,1.50449143,623.29,622.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743209166642,1.50449143,623.28,622.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743209166842,1.50449143,623.27,622.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743209167041,1.50449143,623.26,622.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743209167242,1.50449143,623.25,622.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743209167441,1.50449143,623.24,622.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743209167635,1.20927197,623.23,622.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743209167836,1.20927197,623.22,622.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743209168036,1.20927197,623.21,622.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743209168238,1.20927197,623.2,622.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743209168436,1.20927197,623.19,622.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743209168638,1.20927197,623.18,622.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743209168835,1.20927197,623.17,622.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743209169038,1.20927197,623.16,622.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743209169242,1.20927197,623.15,622.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743209169442,1.20927197,623.14,622.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743209169638,1.20927197,623.13,622.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743209169838,1.20927197,623.12,622.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743209170042,1.20927197,623.11,622.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743209170241,1.20927197,623.1,622.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743209170442,1.20927197,623.09,622.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743209170638,1.20927197,623.08,622.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743209170945,1.20311615,623.07,622.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743209171245,1.20311615,623.06,622.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743209171442,1.20311615,623.05,622.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743209171641,1.20311615,623.04,622.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743209171843,1.20311615,623.03,622.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743209172039,1.20311615,623.02,622.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743209172241,1.20311615,623.01,622.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743209172546,1.20311615,623.0,622.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743209172741,1.20311615,622.99,622.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743209172946,1.20311615,622.98,622.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743209173146,1.20311615,622.97,622.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743209173344,1.20311615,622.96,622.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743209173650,1.20311615,622.95,622.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743209173842,1.20311615,622.94,622.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743209174043,1.20311615,622.93,622.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743209174241,1.20311615,622.92,622.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743209174442,1.20311615,622.91,622.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743209174647,1.20311615,622.9,622.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743209174941,1.20311615,622.89,622.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743209175142,1.20311615,622.88,622.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743209175349,1.20129407,622.87,622.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743209175544,0.279627,622.92,622.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743209175545,1.20129407,622.86,622.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743209175744,1.20129407,622.85,622.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743209175948,1.20129407,622.84,622.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743209176143,1.20129407,622.83,622.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743209176345,1.20129407,622.82,622.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743209176546,1.20129407,622.81,622.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743209176848,1.20129407,622.8,622.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743209177149,1.20129407,622.79,622.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743209177349,1.20129407,622.78,622.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743209177649,1.20129407,622.77,622.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743209177849,1.20129407,622.76,622.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743209178050,1.20129407,622.75,622.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743209178251,1.20129407,622.91,622.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743209178451,1.20129407,622.9,622.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743209178649,1.20129407,622.89,622.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743209178846,1.20129407,622.88,622.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743209179045,1.20129407,622.87,622.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743209179247,1.19955132,622.86,622.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743209179450,1.19955132,622.85,622.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743209179646,1.19955132,622.84,622.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743209179852,1.19955132,622.83,622.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743209180046,1.19955132,622.82,622.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743209180248,1.19955132,622.81,622.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743209180448,1.19955132,622.8,622.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743209180649,1.19955132,622.79,622.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743209180950,1.19955132,622.78,622.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743209181251,1.19881578,622.77,622.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743209181446,0.27964498,622.78,622.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743209181447,1.19881578,622.76,622.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743209181652,0.27964498,622.78,622.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743209182751,1.19881578,623.11,622.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743209182955,1.19881578,623.1,622.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743209183152,1.19822379,623.09,622.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743209183354,1.19822379,623.08,622.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743209183551,1.19822379,623.07,622.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743209183751,1.19822379,623.07,622.34,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743209183752,1.19822379,623.06,622.34,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743209183957,1.19822379,623.05,622.34,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743209184155,1.19822379,623.04,622.34,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743209184456,1.19822379,623.03,622.34,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743209184650,1.19822379,623.02,622.34,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743209184852,1.19822379,623.01,622.34,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743209185049,1.19822379,623.0,622.34,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743209185253,1.19822379,622.99,622.34,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743209185455,1.19822379,622.98,622.34,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743209185656,1.19822379,622.97,622.34,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743209185851,1.19822379,622.96,622.34,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743209186055,1.19822379,622.95,622.34,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743209186256,1.19822379,622.94,622.34,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743209186555,1.19822379,622.93,622.34,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743209186756,1.19822379,622.92,622.34,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743209186957,1.19822379,622.91,622.34,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743209187151,1.19822379,622.9,622.34,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743209187354,1.19822379,622.89,622.34,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743209187553,1.19822379,622.88,622.34,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743209187751,1.19822379,622.87,622.34,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743209187952,1.19822379,622.91,622.34,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743209188156,1.19822379,622.9,622.34,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743209188358,1.19822379,622.89,622.34,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743209188557,1.19822379,622.88,622.34,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743209188760,1.19822379,622.87,622.34,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743209188959,1.198718,622.86,622.34,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743209189153,1.198718,622.85,622.34,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743209189352,1.198718,622.84,622.34,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743209189556,1.198718,622.83,622.34,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743209189756,1.198718,623.15,622.34,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743209189957,0.27962363,622.82,622.34,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743209190359,1.198718,623.12,622.34,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743209190660,1.198718,623.11,622.34,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743209190860,0.32094486,623.16,622.34,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743209191060,0.27959218,623.1,622.25,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743209191261,1.19911361,623.09,622.25,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743209191464,1.52009967,623.08,622.25,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743209191763,1.81541363,623.07,622.25,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743209191956,1.81541878,623.06,622.25,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743209192155,1.81542393,623.05,622.25,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743209192461,1.81542908,623.04,622.25,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743209192761,1.81543865,623.03,622.25,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743209192961,1.19966621,623.02,622.25,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743209193262,1.19966621,623.01,622.25,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743209193462,1.19966621,623.0,622.26,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743209193659,1.19966621,622.99,622.26,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743209193856,1.19966621,622.98,622.26,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743209194156,1.19966621,622.97,622.26,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743209194361,1.19966621,622.96,622.26,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743209194563,1.19966621,622.95,622.26,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743209194761,0.32101182,623.03,622.26,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743209194762,1.19966621,622.94,622.26,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743209194962,1.19966621,622.93,622.26,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743209195157,1.19966621,622.92,622.26,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743209195464,1.19966621,622.91,622.26,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743209195659,1.19966621,622.9,622.26,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743209195861,1.19966621,622.89,622.26,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743209196062,0.27964947,622.93,622.26,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743209196063,1.19966621,622.88,622.26,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743209196263,1.19966621,622.87,622.26,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743209196462,1.19966621,622.86,622.26,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743209196764,1.19966621,622.85,622.26,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743209196960,1.19966621,622.84,622.26,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743209197165,1.19966621,622.83,622.26,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743209197368,1.19966621,622.82,622.26,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743209197561,1.19966621,622.81,622.26,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743209197756,1.19966621,622.8,622.26,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743209197962,1.19966621,622.79,622.26,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743209198257,1.19966621,622.78,622.26,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743209198462,1.19966621,622.77,622.26,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743209198661,1.19966621,622.76,622.26,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743209198859,1.20087545,622.75,622.26,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743209199059,1.20087545,622.74,622.26,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743209199262,0.27969555,622.76,622.26,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743209199263,1.20087545,622.73,622.26,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743209199459,1.20087545,622.72,622.26,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743209199657,1.20087545,622.71,622.26,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743209199858,0.27969555,622.76,622.26,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743209199859,1.20087545,622.7,622.26,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743209200062,1.20087545,622.69,622.26,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743209200264,1.20087545,622.68,622.26,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743209200462,1.20087545,622.67,622.26,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743209200662,1.20087545,622.66,622.26,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743209200866,1.20087545,622.65,622.26,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743209201066,1.20087545,622.64,622.26,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743209201267,1.20087545,622.63,622.26,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743209201468,0.32101182,623.03,622.26,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743209201469,1.20087545,622.62,622.26,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743209201665,1.20087545,622.61,622.26,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743209201864,1.20087545,622.6,622.26,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743209202061,1.20087545,622.59,622.26,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743209202266,1.20087545,622.58,622.26,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743209202469,1.20087545,622.57,622.26,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743209202665,1.20087545,622.56,622.26,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743209202865,1.20087545,622.55,622.26,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743209203061,0.27972815,622.61,622.26,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743209203062,1.20087545,622.54,622.26,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743209203259,1.20087545,622.53,622.26,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743209203460,1.20087545,622.52,622.26,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743209203768,1.20087545,622.51,622.26,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743209203964,1.20087545,622.5,622.26,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743209204161,1.20087545,622.49,622.26,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743209204362,1.20087545,622.6,622.26,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743209204565,1.20087545,622.59,622.26,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743209204764,1.20087545,622.58,622.26,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743209204962,1.20087545,622.57,622.26,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743209205162,1.20087545,622.56,622.26,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743209205462,1.20087545,622.55,622.26,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743209205665,1.20087545,622.54,622.26,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743209205867,1.20087545,622.53,622.26,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743209206067,1.20087545,622.52,622.26,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743209206369,1.20087545,622.6,622.26,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743209206569,1.20208207,622.59,622.26,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743209206770,1.20208207,622.6,622.26,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743209207070,0.27970229,622.58,622.26,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743209209364,1.20282262,622.57,622.26,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743209209564,0.27970229,622.58,622.26,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743209209565,1.20282262,622.56,622.26,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743209209770,0.32101182,623.03,622.26,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743209209771,1.20282262,622.57,622.26,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743209209966,1.20282262,623.02,622.26,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743209210171,1.8191961,623.01,622.26,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743209210466,1.5238499,623.0,622.26,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743209210673,1.20282262,622.99,622.26,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743209210867,1.20282262,622.98,622.26,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743209211070,1.20282262,622.97,622.26,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743209211270,1.20282262,622.96,622.26,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743209211470,1.20282262,622.95,622.26,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743209211668,1.20282262,622.94,622.26,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743209211867,1.20282262,622.93,622.26,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743209212172,1.20282262,622.92,622.26,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743209212373,1.20282262,622.91,622.26,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743209212566,1.20282262,622.9,622.26,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743209212765,1.20282262,622.89,622.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743209212967,1.20282262,622.88,622.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743209213171,1.20282262,622.87,622.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743209213368,1.20282262,622.86,622.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743209213570,1.20282262,622.85,622.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743209213769,1.20282262,622.84,622.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743209214074,1.20282262,622.83,622.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743209214268,1.20282262,622.82,622.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743209214470,1.20282262,622.81,622.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743209214671,0.27964273,622.84,622.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743209214672,1.20282262,622.8,622.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743209214969,1.20282262,622.79,622.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743209215169,1.20282262,622.78,622.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743209215373,1.20282262,622.77,622.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743209215674,1.20282262,622.76,622.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743209215876,1.20282262,622.75,622.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743209216075,1.20282262,622.74,622.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743209216276,1.20282262,622.73,622.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743209216476,1.20833612,622.72,622.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743209216772,1.20833612,622.71,622.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743209217072,1.20833612,622.7,622.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743209217276,1.20833612,622.69,622.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743209217474,0.27964273,622.84,622.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743209217475,1.20833612,622.68,622.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743209217674,1.20833612,622.67,622.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743209217876,1.20833612,622.66,622.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743209218081,1.20833612,622.65,622.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743209218377,1.20833612,622.64,622.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743209218571,1.20833612,622.63,622.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743209218772,1.20833612,622.62,622.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743209218977,1.20833612,622.61,622.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743209219275,1.20833612,622.6,622.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743209219477,1.20833612,622.59,622.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743209219677,1.20833612,622.58,622.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743209219977,1.20833612,622.57,622.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743209220176,1.20833612,622.56,622.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743209220373,1.20833612,622.55,622.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743209220577,1.20833612,622.54,622.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743209220775,1.20833612,622.53,622.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743209220977,1.20833612,622.52,622.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743209221175,1.20833612,622.51,622.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743209221375,1.20833612,622.5,622.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743209221580,1.21059089,622.49,622.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743209221776,1.21059089,622.48,622.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743209221974,1.21059089,622.47,622.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743209222179,1.21059089,622.46,622.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743209222379,1.21059089,622.45,622.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743209222579,1.21059089,622.44,622.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743209222882,0.32102728,623.0,622.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743209223081,0.27970679,622.43,622.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743209223478,0.32102728,623.0,622.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743209223680,1.21142717,622.99,622.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743209223874,1.21142717,622.98,622.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743209224077,1.82784511,622.97,622.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743209224381,1.21142717,622.96,622.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743209224582,1.21142717,622.95,622.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743209224781,1.21142717,622.94,622.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743209224977,1.21142717,622.93,622.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743209225182,1.21142717,622.92,622.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743209225379,1.21142717,622.91,622.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743209225578,1.21185531,622.9,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209225779,1.21185531,622.89,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209225981,1.21185531,622.88,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209226181,1.21185531,622.87,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209226381,1.21185531,622.86,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209226582,1.21185531,622.85,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209226776,1.21185531,622.84,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209226979,1.21185531,622.83,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209227178,1.21185531,622.82,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209227374,1.21185531,622.81,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209227582,1.21185531,622.8,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209227883,1.21185531,622.79,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209228080,1.21185531,622.78,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209228281,1.21185531,622.77,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209228480,1.21185531,622.76,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209228676,1.21185531,622.75,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209228881,1.21185531,622.74,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209229082,1.21185531,622.73,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209229282,1.21185531,622.72,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209229483,1.21185531,622.71,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209229678,1.21185531,622.7,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209229881,1.21185531,622.69,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209230083,1.21185531,622.68,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209230282,1.21185531,622.67,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209230483,1.21185531,622.66,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209230681,1.21185531,622.65,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209230882,1.21185531,622.64,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209231085,1.21279517,622.63,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209231285,1.21279517,622.62,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209231488,1.21279517,622.61,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209231788,1.21279517,622.6,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209231988,1.21279517,622.59,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209232289,1.21279517,622.58,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209232487,1.21279517,622.57,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209232687,1.21279517,622.56,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209232888,1.21279517,622.55,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209233189,1.21279517,622.54,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209233484,1.21279517,622.53,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209233684,1.21279517,622.52,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209233881,1.21279517,622.51,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209234082,1.21279517,622.5,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209234283,1.21279517,622.49,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209234483,1.21279517,622.48,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209234788,1.21279517,622.47,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209234984,1.21279517,622.46,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209235190,1.21279517,622.45,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209235390,1.21279517,622.44,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209235591,1.21279517,622.43,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209235788,1.21279517,622.42,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209235985,1.21279517,622.41,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209236186,1.21279517,622.4,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209236387,1.21279517,622.39,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209236588,1.21279517,622.38,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209236786,1.21279517,622.37,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209237091,1.21279517,622.36,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209237289,1.21279517,622.35,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209237490,1.21279517,622.34,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209237691,1.21279517,622.33,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209237990,1.21279517,622.32,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209238191,0.27972927,622.33,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209238387,1.2133538,622.32,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209238589,0.27972927,622.33,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209238789,1.21335358,622.32,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209238986,0.27972927,622.33,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209239189,1.21335536,622.32,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209239393,0.27972927,622.33,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209239596,1.21331754,622.32,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209239787,0.32104274,622.97,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209240093,1.50867016,622.96,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209240287,1.50867016,622.95,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209240488,1.21331264,622.94,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209240686,1.50867016,622.93,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209240888,1.50867016,622.92,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209241091,1.21331264,622.91,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209241292,1.21331264,622.9,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209241490,1.21331264,622.89,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209241693,1.21331264,622.88,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209241893,1.21331264,622.87,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209242090,1.21331264,622.86,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209242291,1.21331264,622.85,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209242594,1.21331264,622.84,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209242794,1.21331264,622.83,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209242995,1.21331264,622.82,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209243195,1.21331264,622.81,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209243395,1.21331264,622.8,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209243696,1.21331264,622.79,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209243898,1.21331264,622.78,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209244094,1.21331264,622.77,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209244294,1.21331264,622.76,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209244490,1.21331264,622.75,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209244695,1.21331264,622.74,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209244897,1.21331264,622.73,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209245095,1.21331264,622.72,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209245296,1.21374447,622.71,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209245496,0.27967307,622.83,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209245497,1.21374447,622.7,622.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743209245697,1.21374447,622.69,622.27,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1743209245997,1.21374447,622.68,622.27,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1743209246194,1.21374447,622.67,622.27,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1743209246392,1.21374447,622.66,622.27,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1743209246597,1.21374447,622.65,622.27,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1743209246794,1.21374447,622.64,622.27,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1743209246992,1.21374447,622.63,622.27,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1743209247194,1.21374447,622.62,622.27,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1743209247399,1.21374447,622.61,622.27,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1743209247600,1.21374447,622.6,622.27,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1743209247900,1.21374447,622.59,622.27,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1743209248095,1.21374447,622.58,622.27,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1743209248298,1.21374447,622.57,622.27,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1743209248599,1.21374447,622.56,622.27,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1743209248796,1.21374447,622.55,622.27,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1743209249002,1.21374447,622.54,622.27,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1743209249199,1.21374447,622.53,622.27,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1743209249397,1.21374447,622.52,622.27,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1743209249596,1.21374447,622.51,622.27,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1743209249899,1.21374447,622.5,622.27,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1743209250100,1.21374447,622.49,622.27,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1743209250299,1.21374447,622.48,622.27,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1743209250499,1.21374447,622.47,622.27,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1743209250696,1.21374447,622.46,622.27,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1743209250901,1.21374447,622.45,622.27,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1743209251099,1.2146993,622.44,622.27,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1743209251296,1.2146993,622.43,622.27,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1743209251502,1.2146993,622.42,622.27,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1743209251701,1.2146993,622.41,622.27,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1743209251902,1.2146993,622.4,622.27,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1743209252103,1.2146993,622.39,622.27,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1743209252402,1.21493005,622.38,622.27,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1743209252602,1.21493005,622.37,622.27,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1743209252802,1.21493005,622.36,622.27,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1743209253002,1.21493005,622.35,622.27,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1743209253202,1.21493005,622.34,622.27,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1743209253403,1.21493005,622.33,622.27,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1743209253597,1.21493005,622.32,622.27,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1743209253798,1.21493005,622.31,622.27,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1743209254003,0.27971241,622.4,622.27,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1743209254004,1.21493005,622.3,622.27,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1743209254304,1.21499023,622.29,622.27,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1743209254501,1.21499023,622.28,622.27,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1743209256904,1.21500674,622.28,622.27,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1743209260712,1.21500674,622.28,622.21,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1743209260913,1.21472604,622.27,622.21,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1743209261212,1.21472604,622.26,622.21,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1743209261413,1.21472604,622.25,622.21,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1743209261616,1.21472604,622.24,622.21,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1743209261809,1.21472604,622.23,622.21,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1743209262015,1.21472604,622.22,622.21,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1743209262316,0.27971241,622.4,622.21,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1743209262510,1.21471256,622.39,622.21,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1743209262714,1.21471256,622.38,622.21,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1743209262915,1.21471256,622.37,622.21,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1743209263112,0.27971241,622.4,622.21,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1743209263113,1.21471256,622.36,622.21,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1743209263309,1.21471256,622.35,622.21,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1743209263515,0.27971241,622.4,622.21,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1743209263516,1.21471256,622.34,622.21,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1743209263717,1.21471256,622.33,622.21,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1743209263917,1.21471256,622.32,622.21,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1743209264113,0.27971241,622.4,622.21,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1743209264319,1.21491449,622.39,622.21,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1743209264621,0.27971241,622.4,622.21,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1743209264622,1.21491449,622.38,622.21,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1743209264815,1.21491449,622.37,622.21,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1743209265018,1.21491449,622.36,622.21,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1743209265215,1.21491449,622.35,622.21,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1743209265421,0.27971241,622.4,622.21,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1743209265422,1.21491449,622.34,622.21,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1743209265620,1.21491449,622.33,622.21,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1743209265917,1.21491449,622.32,622.21,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1743209266119,1.21504669,622.31,622.21,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1743209266325,0.27971241,622.4,622.21,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1743209266522,1.21508123,622.39,622.21,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1743209266822,1.21508123,622.38,622.21,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1743209267022,1.21508123,622.37,622.21,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1743209267224,1.21508123,622.36,622.21,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1743209267418,1.21508123,622.35,622.21,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1743209267621,1.21508123,622.34,622.21,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1743209267822,1.21508123,622.33,622.21,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1743209268021,1.21508123,622.32,622.21,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1743209268226,1.21508123,622.31,622.21,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1743209268424,1.21508123,622.3,622.21,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1743209268619,0.27972478,622.38,622.21,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1743209268920,1.21509622,622.37,622.21,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1743209269123,1.21509622,622.36,622.21,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1743209269325,1.21509622,622.35,622.21,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1743209269517,0.27972478,622.38,622.21,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1743209269518,1.21509622,622.34,622.21,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1743209269720,1.21509622,622.33,622.21,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1743209269923,1.21509622,622.32,622.21,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1743209270123,1.21509622,622.31,622.21,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1743209270325,1.21509622,622.3,622.21,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1743209270525,1.21509622,622.29,622.21,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1743209270726,0.32104274,622.97,622.21,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1743209270921,1.21509801,622.96,622.21,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1743209271121,0.2797304,622.38,622.21,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1743209271428,1.21509801,622.37,622.21,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1743209271623,1.21509801,622.36,622.21,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1743209271826,1.21509801,622.35,622.21,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1743209272026,1.21509801,622.34,622.21,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1743209272227,1.21509801,622.33,622.21,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1743209272428,1.21509801,622.32,622.21,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1743209272630,1.21508938,622.31,622.21,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1743209272830,0.32104274,622.97,622.21,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1743209273025,1.51042298,622.96,622.21,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1743209273226,1.21508806,622.95,622.21,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1743209273425,1.21508806,622.94,622.21,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1743209273629,1.21508806,622.93,622.21,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1743209273826,1.21508806,622.92,621.93,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1743209274030,1.21508806,622.91,621.93,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1743209274227,1.21508806,622.9,621.93,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1743209274427,0.27965509,622.95,621.93,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1743209274631,1.51045691,622.94,621.94,0.28835427]
["bitfinex-derivatives","BNBF0:USTF0",1743209274830,0.27965509,622.95,621.94,0.28835427]
["bitfinex-derivatives","BNBF0:USTF0",1743209274831,1.51045691,622.93,621.94,0.28835427]
["bitfinex-derivatives","BNBF0:USTF0",1743209275032,1.51045691,622.92,621.94,0.28835427]
["bitfinex-derivatives","BNBF0:USTF0",1743209275230,1.51045691,622.91,621.94,0.28835427]
["bitfinex-derivatives","BNBF0:USTF0",1743209275430,1.51045691,622.9,621.94,0.28835427]
["bitfinex-derivatives","BNBF0:USTF0",1743209275626,0.27965509,622.95,621.94,0.28835427]
["bitfinex-derivatives","BNBF0:USTF0",1743209275627,1.51045691,622.89,621.94,0.28835427]
["bitfinex-derivatives","BNBF0:USTF0",1743209275827,1.51045691,622.88,621.94,0.28835427]
["bitfinex-derivatives","BNBF0:USTF0",1743209276033,1.51045691,622.87,621.94,0.28835427]
["bitfinex-derivatives","BNBF0:USTF0",1743209276230,1.21512642,622.86,621.94,0.28835427]
["bitfinex-derivatives","BNBF0:USTF0",1743209276429,1.21512642,622.85,621.94,0.28835427]
["bitfinex-derivatives","BNBF0:USTF0",1743209276629,1.21512642,622.84,621.94,0.28835427]
["bitfinex-derivatives","BNBF0:USTF0",1743209276832,1.21512642,622.83,621.94,0.28835427]
["bitfinex-derivatives","BNBF0:USTF0",1743209277036,1.21512642,622.82,621.94,0.28835427]
["bitfinex-derivatives","BNBF0:USTF0",1743209277335,0.27965509,622.95,621.94,0.28835427]
["bitfinex-derivatives","BNBF0:USTF0",1743209277336,1.21512642,622.81,621.94,0.28835427]
["bitfinex-derivatives","BNBF0:USTF0",1743209277535,1.21512642,622.8,621.94,0.28835427]
["bitfinex-derivatives","BNBF0:USTF0",1743209277830,1.21512642,622.79,621.95,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743209278036,1.21512642,622.78,621.95,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743209278239,1.21512642,622.77,621.95,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743209278435,1.21512642,622.76,621.95,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743209278636,1.21512642,622.75,621.95,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743209278833,1.21512642,622.74,621.95,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743209279137,1.21512642,622.73,621.95,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743209279431,1.21512642,622.72,621.95,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743209279637,1.21512642,622.71,621.95,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743209279836,0.27968993,622.74,621.95,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743209279837,1.21512642,622.7,621.95,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743209280033,1.21512642,622.69,621.96,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743209280231,0.27968993,622.74,621.96,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743209280232,1.21512642,622.68,621.96,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743209280533,1.21512642,622.67,621.96,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743209280734,1.21512642,622.66,621.96,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743209281031,1.21512642,622.65,621.96,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743209281232,1.21512642,622.64,621.96,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743209281436,1.21512642,622.63,621.96,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743209281634,1.21512642,622.62,621.96,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743209281834,1.21512642,622.61,621.96,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743209282034,1.21512642,622.6,621.96,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743209282236,1.21512642,622.59,621.96,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743209282435,1.21512642,622.58,621.96,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743209282738,1.21512642,622.57,621.96,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743209282937,1.21512642,622.56,621.96,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743209283136,1.21512642,622.55,621.96,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743209283339,1.21512642,622.54,621.96,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743209283537,1.21512642,622.53,621.96,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743209283738,1.21512642,622.52,621.96,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743209283933,1.21512642,622.51,621.97,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743209284133,1.21512642,622.5,621.97,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743209284339,1.21512642,622.49,621.97,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743209284539,1.21512642,622.48,621.98,0.28839826]
["bitfinex-derivatives","BNBF0:USTF0",1743209284735,1.21512642,622.47,621.98,0.28839826]
["bitfinex-derivatives","BNBF0:USTF0",1743209285039,1.21512642,622.46,621.98,0.28839826]
["bitfinex-derivatives","BNBF0:USTF0",1743209285240,1.21512642,622.45,621.99,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1743209285434,1.21512642,622.44,622.0,0.28840626]
["bitfinex-derivatives","BNBF0:USTF0",1743209285633,1.21512642,622.43,622.0,0.28840626]
["bitfinex-derivatives","BNBF0:USTF0",1743209285837,1.21512642,622.42,622.0,0.28840626]
["bitfinex-derivatives","BNBF0:USTF0",1743209286036,0.32104274,622.97,622.0,0.28840626]
["bitfinex-derivatives","BNBF0:USTF0",1743209286236,0.2797214,622.46,622.0,0.28840626]
["bitfinex-derivatives","BNBF0:USTF0",1743209286438,1.21466896,622.45,622.0,0.28840626]
["bitfinex-derivatives","BNBF0:USTF0",1743209286740,1.21466896,622.44,622.0,0.28840626]
["bitfinex-derivatives","BNBF0:USTF0",1743209287040,0.32104274,622.97,621.99,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1743209287235,1.21448752,622.96,621.99,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1743209287435,1.21448752,622.95,621.99,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1743209287641,1.21448752,622.94,621.99,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1743209287842,1.21448752,622.93,621.99,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1743209288041,1.21448752,622.92,621.99,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1743209288238,1.21448752,622.91,621.99,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1743209288441,1.21448752,622.9,621.99,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1743209288646,1.21448752,622.89,621.99,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1743209288943,1.21448752,622.88,621.99,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1743209289144,1.21448752,622.87,621.99,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1743209289443,1.21448752,622.86,621.99,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1743209289641,1.21448752,622.85,621.99,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1743209289839,1.21448752,622.84,621.99,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1743209290040,1.21448752,622.83,621.99,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1743209290241,1.21448752,622.82,621.99,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1743209290443,1.21448752,622.81,621.99,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1743209290642,1.21448752,622.8,621.99,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1743209290846,1.21448752,622.79,622.0,0.28843899]
["bitfinex-derivatives","BNBF0:USTF0",1743209291143,1.21362594,622.78,621.99,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1743209291337,0.32104274,622.97,621.99,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1743209291338,1.21362594,622.77,621.99,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1743209291538,1.21362594,622.76,621.99,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1743209291739,1.21362594,622.75,621.99,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1743209292043,0.32104274,622.97,621.99,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1743209292044,1.21362594,622.74,621.99,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1743209292245,1.21362594,622.73,621.99,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1743209292441,1.21362594,622.72,621.99,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1743209292744,1.21362594,622.71,621.99,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1743209292942,1.21362594,622.7,621.99,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1743209293143,1.21362594,622.69,621.99,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1743209293343,1.21362594,622.68,621.99,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1743209293544,1.21362594,622.67,621.99,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1743209293739,1.21362594,622.66,621.99,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1743209293941,1.21362594,622.65,621.99,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1743209294139,1.21362594,622.64,621.99,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1743209294344,1.21362594,622.63,621.99,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1743209294540,1.21362594,622.62,621.99,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1743209294737,1.21362594,622.61,621.99,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1743209294939,1.21362594,622.6,621.99,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1743209295243,1.21362594,622.59,621.99,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1743209295442,1.21362594,622.58,621.99,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1743209295643,1.21362594,622.57,621.99,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1743209295846,1.21362594,622.56,622.0,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743209296046,1.21362594,622.55,622.0,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743209296244,1.21362594,622.54,622.0,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743209296441,1.21362594,622.53,622.0,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743209296641,1.21362594,622.52,622.0,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743209296843,1.21362594,622.51,622.0,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743209297040,1.21362594,622.5,622.0,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743209297241,1.21362594,622.49,622.0,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743209297445,1.21362594,622.48,622.0,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743209297745,0.32104274,622.97,622.0,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743209297942,1.21312175,622.96,622.0,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743209298149,0.27970117,622.52,622.0,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743209298344,1.21312175,622.51,622.0,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743209298545,1.21312175,622.5,622.0,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743209298745,1.21312175,622.49,622.0,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743209298941,1.21312175,622.48,622.0,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743209299142,0.32104274,622.97,622.0,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743209299339,1.21307129,622.96,622.0,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743209299543,1.21307129,622.95,622.0,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743209299743,1.21307129,622.94,622.0,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743209299942,1.21307129,622.93,622.0,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743209300146,1.21307129,622.92,622.0,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743209300342,1.21307129,622.91,622.0,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743209300547,0.27964723,622.95,622.0,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743209300548,1.21307129,622.9,622.0,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743209300743,1.21307129,622.89,622.0,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743209300940,1.21307129,622.88,622.0,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743209301145,1.21307129,622.87,622.0,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743209301341,1.21307129,622.86,622.0,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743209301541,1.21307129,622.85,622.0,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743209301748,1.21307129,622.84,622.0,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743209301946,1.21307129,622.83,622.0,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743209302247,1.21307129,622.82,622.0,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743209302441,1.21307129,622.81,622.0,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743209302645,1.21307129,622.8,622.0,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743209302943,1.21307129,622.79,622.0,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743209303142,0.32104274,622.97,622.0,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743209303143,1.21307129,622.78,622.0,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743209303343,1.21307129,622.77,622.0,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743209303543,1.21307129,622.76,622.0,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743209303746,1.21307129,622.75,622.0,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743209303949,1.21307129,622.74,622.0,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743209304146,1.21307129,622.73,622.0,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743209304343,1.21307129,622.72,622.0,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743209304544,1.21307129,622.71,622.0,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743209304743,0.27965959,622.74,622.0,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743209304744,1.21307129,622.7,622.0,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743209305044,1.21307129,622.69,622.0,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743209305247,1.21307129,622.68,622.0,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743209305441,0.27965959,622.74,622.0,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743209305442,1.21307129,622.67,622.0,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743209305648,1.21307129,622.66,622.0,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743209305849,1.21307129,622.65,622.0,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743209306046,1.21307129,622.64,622.0,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743209306245,0.32104274,622.97,622.0,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743209306246,1.21307129,622.63,622.0,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743209306448,1.21307129,622.62,622.0,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743209306647,1.21307129,622.61,622.0,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743209306842,1.21307129,622.6,622.0,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743209307046,1.21307129,622.59,622.0,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743209307244,1.21307129,622.58,622.0,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743209307549,1.21307129,622.57,622.0,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743209307744,0.27967532,622.6,622.0,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743209307947,1.21258917,622.59,622.0,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743209308149,1.21258917,622.58,622.0,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743209308344,1.21258917,622.57,622.0,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743209308549,0.27967532,622.6,622.0,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743209308750,1.21250977,622.59,622.01,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1743209308949,1.21250977,622.58,622.01,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1743209309251,1.21250978,622.57,622.01,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1743209309451,0.32104274,622.97,622.01,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1743209309647,1.21243591,622.96,622.01,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1743209309849,1.21243591,622.95,622.01,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1743209310046,1.21243591,622.94,622.01,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1743209310351,1.21243591,622.93,622.01,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1743209310547,1.21243591,622.92,622.01,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1743209310747,1.21243591,622.91,622.01,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1743209310947,1.21243591,622.9,622.01,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1743209311252,1.21235925,622.89,622.01,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1743209311452,1.21235925,622.88,622.01,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1743209311647,1.21235925,622.87,622.01,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1743209311851,1.21235925,622.86,622.01,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1743209312053,1.21235925,622.85,622.01,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1743209312352,1.21235925,622.84,622.01,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1743209312548,1.21235925,622.83,622.01,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1743209312753,1.21235925,622.82,622.01,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1743209312953,1.21235925,622.81,622.01,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1743209313154,1.21235925,622.8,622.01,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1743209313355,1.21235925,622.79,622.01,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1743209313555,1.21235925,622.78,622.01,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1743209313749,1.21235925,622.77,622.01,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1743209313952,1.21235925,622.76,622.01,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1743209314150,0.2796506,622.81,622.01,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1743209314151,1.21235925,622.75,622.01,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1743209314356,1.21235925,622.74,622.01,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1743209314554,0.2796506,622.81,622.01,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1743209314555,1.21235925,622.73,622.01,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1743209314856,1.21235925,622.72,622.01,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1743209315048,1.21235925,622.71,622.01,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1743209315252,1.21235925,622.7,622.01,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1743209315554,1.21235925,622.69,622.01,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1743209315755,1.21235925,622.68,622.01,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1743209315956,1.21235925,622.67,622.02,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743209316157,1.21235925,622.66,622.02,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743209316353,0.27966521,622.68,622.02,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743209316354,1.21235925,622.65,622.02,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743209316560,1.21235925,622.64,622.03,0.28833828]
["bitfinex-derivatives","BNBF0:USTF0",1743209316758,1.21235925,622.63,622.03,0.28833828]
["bitfinex-derivatives","BNBF0:USTF0",1743209316957,1.21235925,622.62,622.03,0.28833828]
["bitfinex-derivatives","BNBF0:USTF0",1743209317153,1.21235925,622.61,622.03,0.28833828]
["bitfinex-derivatives","BNBF0:USTF0",1743209317358,1.21235925,622.6,622.03,0.28833828]
["bitfinex-derivatives","BNBF0:USTF0",1743209317559,1.21235925,622.59,622.03,0.28833828]
["bitfinex-derivatives","BNBF0:USTF0",1743209317864,1.21235925,622.58,622.03,0.28833828]
["bitfinex-derivatives","BNBF0:USTF0",1743209318159,1.21235925,622.57,622.03,1.54733828]
["bitfinex-derivatives","BNBF0:USTF0",1743209318360,1.21235925,622.56,622.03,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743209318562,1.21235925,622.55,622.04,0.28842236]
["bitfinex-derivatives","BNBF0:USTF0",1743209318760,0.32104274,622.97,622.04,0.28842236]
["bitfinex-derivatives","BNBF0:USTF0",1743209318957,1.2128282,622.96,622.03,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743209319154,1.2128282,622.95,622.03,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743209319357,1.2128282,622.94,622.03,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743209319567,1.2128282,622.93,622.04,0.2884295]
["bitfinex-derivatives","BNBF0:USTF0",1743209319869,1.2128282,622.92,622.03,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743209320061,1.2128282,622.91,622.03,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743209320266,1.2128282,622.9,622.03,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743209320467,1.2128282,622.89,622.03,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743209320666,1.2128282,622.88,622.03,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743209320968,1.2128282,622.87,622.03,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743209321267,1.2128282,622.86,622.03,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743209321472,1.2128282,622.85,622.03,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743209321668,1.2128282,622.84,622.03,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743209321869,1.2128282,622.83,622.03,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743209322063,1.2128282,622.82,622.03,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743209322266,1.2128282,622.81,622.03,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743209322565,1.2128282,622.8,622.03,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743209322767,1.2128282,622.79,622.03,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743209322969,1.2128282,622.78,622.03,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743209323167,1.2128282,622.77,622.03,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743209323464,1.2128282,622.76,622.03,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743209323669,1.2128282,622.75,622.03,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743209323870,1.2128282,622.74,622.03,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743209324069,1.2128282,622.73,622.03,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743209324271,1.2128282,622.72,622.03,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743209324466,1.2128282,622.71,622.03,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743209324769,1.2128282,622.7,622.03,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743209324969,1.2128282,622.69,622.03,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743209325169,1.2128282,622.68,622.03,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743209325371,1.2128282,622.67,622.03,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743209325572,1.2128282,622.66,622.03,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1743209325772,1.2128282,622.65,622.03,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1743209325971,1.2128282,622.64,622.03,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1743209326170,1.2128282,622.63,622.03,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1743209326372,1.2128282,622.62,622.03,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1743209326672,1.2128282,622.61,622.03,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1743209326873,1.2128282,622.6,622.03,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1743209327070,1.2128282,622.59,622.03,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1743209327270,1.2128282,622.58,622.03,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1743209327571,1.2128282,622.57,622.03,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1743209327772,1.2128282,622.56,622.03,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1743209327974,1.2128282,622.55,622.03,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1743209328271,1.2128282,622.54,622.03,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1743209328468,1.2128282,622.53,622.03,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1743209328665,1.2128282,622.52,622.03,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1743209328870,1.2128282,622.51,622.03,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1743209329166,1.2128282,622.5,622.03,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1743209329374,0.27967644,622.57,622.03,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1743209329568,1.21453317,622.56,622.03,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1743209329765,1.21453317,622.55,622.03,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1743209329969,1.21453317,622.54,622.03,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1743209330169,1.21453317,622.53,622.03,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1743209330372,1.21453317,622.52,622.03,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1743209330570,1.21453317,622.51,622.03,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1743209330771,1.21453317,622.5,622.03,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1743209330972,0.32104274,622.97,622.03,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1743209331172,0.27968319,622.57,622.03,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1743209331371,1.21471524,622.56,622.03,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1743209331568,1.21471524,622.55,622.03,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1743209331770,1.21471524,622.54,622.03,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1743209331971,1.21471524,622.53,622.03,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1743209332169,1.21471524,622.52,622.03,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1743209332368,1.21471524,622.51,622.03,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1743209332573,1.21471524,622.5,622.03,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1743209332784,1.21471524,622.49,622.03,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1743209332967,0.32104274,622.97,622.03,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1743209333274,1.21509289,622.96,622.03,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1743209333473,1.21509289,622.95,622.03,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1743209333674,1.21509289,622.94,622.03,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1743209333974,1.21509289,622.93,622.03,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1743209334173,1.21509289,622.92,622.03,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1743209334371,1.21509289,622.91,622.03,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1743209334573,1.21509289,622.9,622.03,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1743209334769,1.21509289,622.89,622.03,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1743209334974,1.21509289,622.88,622.03,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1743209335170,1.21509289,622.87,622.03,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1743209335369,1.21509289,622.86,622.03,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1743209335577,1.21509289,622.85,622.03,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1743209335777,1.21509289,622.84,622.03,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1743209335974,1.21509289,622.83,622.03,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1743209336171,1.21571498,622.82,622.03,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1743209336377,1.21571498,622.81,622.03,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1743209336574,1.21571498,622.8,622.03,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1743209336776,1.21571498,622.79,622.03,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1743209336976,1.21571498,622.78,622.03,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1743209337174,1.21571498,622.77,622.03,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1743209337479,1.21571498,622.76,622.03,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1743209337674,1.21571498,622.75,622.03,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1743209337875,1.21571498,622.74,622.03,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1743209338079,1.21571498,622.73,622.03,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1743209338279,1.21571498,622.72,622.03,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1743209338479,1.21571498,622.71,622.03,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1743209338680,1.21571498,622.7,622.03,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1743209338883,1.21571498,622.69,622.03,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1743209339079,1.21571498,622.68,622.03,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1743209339379,1.21571498,622.67,622.03,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1743209339581,1.21571498,622.66,622.03,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1743209339777,1.21571498,622.65,622.03,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1743209339976,1.21571498,622.64,622.03,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1743209340180,1.21571498,622.63,622.03,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1743209340377,1.21571498,622.62,622.03,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1743209340580,1.21571498,622.61,622.03,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1743209340875,1.21571498,622.6,622.03,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1743209341080,1.21571498,622.59,622.03,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1743209341279,1.21571498,622.58,622.03,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1743209341482,1.21571498,622.57,622.03,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1743209341677,1.21571498,622.56,622.03,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1743209341878,1.21571498,622.55,622.03,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1743209342081,1.21571498,622.54,622.03,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1743209342376,1.21571498,622.53,622.03,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1743209342580,1.21571498,622.52,622.03,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1743209342778,1.21571498,622.51,622.03,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1743209342981,1.21571498,622.5,622.03,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1743209343182,1.21571498,622.49,622.03,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1743209343476,1.21571498,622.48,622.03,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1743209343681,1.21571498,622.47,622.03,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743209343883,1.21571498,622.46,622.03,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743209344083,0.27967757,622.57,622.03,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743209344084,1.21571498,622.45,622.03,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1743209344282,1.21571498,622.44,622.03,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1743209344491,0.27967757,622.57,622.03,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1743209344679,1.2168425,622.56,622.03,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1743209344879,1.2168425,622.55,622.03,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1743209345080,1.2168425,622.54,622.03,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1743209345281,1.2168425,622.53,622.03,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1743209345576,1.2168425,622.52,622.03,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1743209345879,1.2168425,622.51,622.03,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1743209346182,1.2168425,622.5,622.03,2.944]
["bitfinex-derivatives","BNBF0:USTF0",1743209346482,1.2168425,622.49,622.03,3.988]
["bitfinex-derivatives","BNBF0:USTF0",1743209346682,1.2168425,622.48,622.03,3.988]
["bitfinex-derivatives","BNBF0:USTF0",1743209346883,1.2168425,622.47,622.03,3.988]
["bitfinex-derivatives","BNBF0:USTF0",1743209347083,1.2168425,622.46,622.03,3.988]
["bitfinex-derivatives","BNBF0:USTF0",1743209347284,1.2168425,622.45,622.03,3.988]
["bitfinex-derivatives","BNBF0:USTF0",1743209347582,1.2168425,622.44,622.03,3.988]
["bitfinex-derivatives","BNBF0:USTF0",1743209347784,1.2168425,622.43,622.03,3.988]
["bitfinex-derivatives","BNBF0:USTF0",1743209348083,0.32104274,622.97,622.03,3.988]
["bitfinex-derivatives","BNBF0:USTF0",1743209348284,0.27969218,622.57,622.03,3.988]
["bitfinex-derivatives","BNBF0:USTF0",1743209348483,1.21705382,622.56,622.03,3.988]
["bitfinex-derivatives","BNBF0:USTF0",1743209348682,1.21705382,622.55,622.03,3.988]
["bitfinex-derivatives","BNBF0:USTF0",1743209348879,1.21705382,622.54,622.03,3.988]
["bitfinex-derivatives","BNBF0:USTF0",1743209349083,1.21705382,622.53,622.03,3.988]
["bitfinex-derivatives","BNBF0:USTF0",1743209349384,1.21705382,622.52,622.03,3.988]
["bitfinex-derivatives","BNBF0:USTF0",1743209349585,1.21705382,622.51,622.03,3.988]
["bitfinex-derivatives","BNBF0:USTF0",1743209349785,1.21705382,622.5,622.03,3.988]
["bitfinex-derivatives","BNBF0:USTF0",1743209349985,1.21705382,622.49,622.03,3.988]
["bitfinex-derivatives","BNBF0:USTF0",1743209350185,1.21705382,622.48,622.03,3.988]
["bitfinex-derivatives","BNBF0:USTF0",1743209350386,1.21705382,622.47,622.03,3.988]
["bitfinex-derivatives","BNBF0:USTF0",1743209350579,1.21705382,622.46,622.03,3.988]
["bitfinex-derivatives","BNBF0:USTF0",1743209350784,1.21705382,622.45,622.03,3.988]
["bitfinex-derivatives","BNBF0:USTF0",1743209350985,1.21705382,622.44,622.03,3.988]
["bitfinex-derivatives","BNBF0:USTF0",1743209351181,0.27968206,622.57,622.03,3.988]
["bitfinex-derivatives","BNBF0:USTF0",1743209351487,1.21706978,622.56,622.03,3.988]
["bitfinex-derivatives","BNBF0:USTF0",1743209351685,1.21706978,622.55,622.03,3.988]
["bitfinex-derivatives","BNBF0:USTF0",1743209351885,1.21706978,622.54,622.03,3.988]
["bitfinex-derivatives","BNBF0:USTF0",1743209352086,1.21706978,622.53,622.03,3.988]
["bitfinex-derivatives","BNBF0:USTF0",1743209352286,1.21706978,622.52,622.03,3.988]
["bitfinex-derivatives","BNBF0:USTF0",1743209352485,1.21706978,622.51,622.03,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1743209352681,1.21706978,622.5,622.03,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1743209352885,1.21706978,622.49,622.03,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1743209353082,1.21706978,622.48,622.03,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1743209353282,1.21706978,622.47,622.03,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1743209353484,1.21706978,622.46,622.03,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1743209353680,1.21706978,622.45,622.03,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1743209353884,1.21706978,622.44,622.03,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1743209354084,0.32104274,622.97,622.03,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1743209354284,1.21708644,622.96,622.03,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1743209354486,1.21708644,622.95,622.03,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1743209354686,1.21708644,622.94,622.03,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1743209354886,1.21708644,622.93,622.03,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1743209355084,1.21708644,622.92,622.03,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1743209355285,1.21708644,622.91,622.03,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1743209355485,1.21708644,622.9,622.03,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1743209355685,1.21708644,622.89,622.03,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1743209355886,1.21708644,622.88,622.03,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1743209356086,1.21708644,622.87,622.03,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1743209356288,1.21708644,622.86,622.03,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1743209356480,1.21708644,622.85,622.03,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1743209356681,1.21708644,622.84,622.03,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1743209356987,1.21708644,622.83,622.03,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1743209357186,1.21708644,622.82,622.03,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1743209357386,1.21708644,622.81,622.03,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1743209357587,1.21708644,622.8,622.03,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1743209357787,1.21708644,622.79,622.03,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1743209357982,1.21708644,622.78,622.03,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1743209358185,1.21708644,622.77,622.03,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1743209358382,1.21708644,622.76,622.03,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1743209358585,1.21708644,622.75,622.03,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1743209358785,1.21708644,622.74,622.03,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1743209358984,1.21708644,622.73,622.03,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1743209359185,1.21708644,622.72,622.03,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1743209359387,1.21708644,622.71,622.03,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1743209359587,0.2796506,622.79,622.03,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1743209359783,1.21758822,622.78,622.03,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1743209360089,1.21758822,622.77,622.03,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1743209360290,1.21758822,622.76,622.03,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1743209360493,1.21758822,622.75,622.03,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1743209360691,1.21758822,622.74,622.03,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1743209360891,1.21758822,622.73,622.03,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1743209361190,1.21758822,622.72,622.03,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1743209361385,1.21758822,622.71,622.04,0.28858498]
["bitfinex-derivatives","BNBF0:USTF0",1743209361585,0.2796506,622.79,622.03,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1743209361783,1.21767686,622.78,622.03,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1743209361985,1.21767686,622.77,622.03,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1743209362186,1.21767686,622.76,622.03,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1743209362492,1.21767686,622.75,622.03,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1743209362690,1.21767686,622.74,622.03,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1743209362990,1.21767686,622.73,622.03,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1743209363191,1.21767686,622.72,622.03,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1743209363385,1.21767686,622.71,622.03,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1743209363592,1.21767686,622.7,622.03,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1743209363790,1.21767686,622.69,622.03,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1743209363988,1.21767686,622.68,622.03,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1743209364189,1.21767686,622.67,622.03,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1743209364390,1.21767686,622.66,622.03,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1743209364586,1.21767686,622.65,622.03,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1743209364792,1.21767686,622.64,622.03,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1743209364992,1.21767686,622.63,622.03,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1743209365193,1.21767686,622.62,622.03,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1743209365393,1.21767686,622.61,622.03,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1743209365588,1.21767686,622.6,622.03,4.433]
["bitfinex-derivatives","BNBF0:USTF0",1743209365791,1.21767686,622.59,622.03,4.433]
["bitfinex-derivatives","BNBF0:USTF0",1743209365991,1.21767686,622.58,622.03,4.433]
["bitfinex-derivatives","BNBF0:USTF0",1743209366194,1.21767686,622.57,622.03,4.433]
["bitfinex-derivatives","BNBF0:USTF0",1743209366389,1.21767686,622.56,622.03,4.433]
["bitfinex-derivatives","BNBF0:USTF0",1743209366594,1.21767686,622.55,622.03,4.433]
["bitfinex-derivatives","BNBF0:USTF0",1743209366794,1.21767686,622.54,622.03,4.433]
["bitfinex-derivatives","BNBF0:USTF0",1743209367094,1.21767686,622.53,622.03,4.433]
["bitfinex-derivatives","BNBF0:USTF0",1743209367289,1.21767686,622.52,622.03,4.433]
["bitfinex-derivatives","BNBF0:USTF0",1743209367491,1.21767686,622.51,622.03,4.433]
["bitfinex-derivatives","BNBF0:USTF0",1743209367690,1.21767686,622.5,622.03,4.433]
["bitfinex-derivatives","BNBF0:USTF0",1743209367889,1.21767686,622.49,622.03,4.433]
["bitfinex-derivatives","BNBF0:USTF0",1743209368093,1.21767686,622.48,622.03,4.433]
["bitfinex-derivatives","BNBF0:USTF0",1743209368291,1.21767686,622.47,622.03,4.433]
["bitfinex-derivatives","BNBF0:USTF0",1743209368493,1.21767686,622.46,622.03,4.433]
["bitfinex-derivatives","BNBF0:USTF0",1743209368793,1.21767686,622.45,622.03,4.433]
["bitfinex-derivatives","BNBF0:USTF0",1743209368992,1.21767686,622.44,622.03,4.433]
["bitfinex-derivatives","BNBF0:USTF0",1743209369190,1.21767686,622.43,622.03,4.433]
["bitfinex-derivatives","BNBF0:USTF0",1743209369390,1.21767686,622.42,622.03,4.433]
["bitfinex-derivatives","BNBF0:USTF0",1743209369593,1.21702241,622.41,622.03,4.433]
["bitfinex-derivatives","BNBF0:USTF0",1743209369794,1.21702241,622.4,622.03,4.433]
["bitfinex-derivatives","BNBF0:USTF0",1743209369989,1.21702241,622.39,622.03,4.433]
["bitfinex-derivatives","BNBF0:USTF0",1743209370193,1.21702241,622.38,622.03,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1743209370394,1.21702241,622.37,622.03,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1743209370596,0.27972365,622.44,622.03,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1743209370791,1.21695651,622.43,622.03,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1743209370991,1.21695651,622.42,622.03,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1743209371195,1.21695651,622.41,622.03,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1743209371395,1.21695651,622.4,622.03,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1743209371595,1.21695651,622.39,622.03,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1743209371897,1.21695651,622.38,622.03,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1743209372093,1.21695651,622.37,622.03,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1743209372293,0.32104274,622.97,622.03,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1743209372492,1.21685082,622.96,622.03,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1743209372693,1.21685082,622.95,622.03,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1743209372891,1.21685082,622.94,622.03,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1743209373095,1.21685082,622.93,622.03,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1743209373295,1.21685082,622.92,622.03,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1743209373490,1.21685082,622.91,622.03,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1743209373693,1.21685082,622.9,622.03,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1743209373892,1.21685082,622.89,622.03,4.333]
["bitfinex-derivatives","BNBF0:USTF0",1743209374097,1.21685082,622.88,622.03,4.333]
["bitfinex-derivatives","BNBF0:USTF0",1743209374296,1.21685082,622.87,622.03,4.333]
["bitfinex-derivatives","BNBF0:USTF0",1743209374497,1.21685082,622.86,622.03,4.333]
["bitfinex-derivatives","BNBF0:USTF0",1743209374795,1.21685082,622.85,622.03,4.333]
["bitfinex-derivatives","BNBF0:USTF0",1743209374996,1.21685082,622.84,622.03,4.333]
["bitfinex-derivatives","BNBF0:USTF0",1743209375197,1.21685082,622.83,622.03,4.333]
["bitfinex-derivatives","BNBF0:USTF0",1743209375398,1.2166998,622.82,622.03,4.333]
["bitfinex-derivatives","BNBF0:USTF0",1743209375698,1.2166998,622.81,622.03,4.333]
["bitfinex-derivatives","BNBF0:USTF0",1743209375898,1.2166998,622.8,622.03,4.333]
["bitfinex-derivatives","BNBF0:USTF0",1743209376099,1.2166998,622.79,622.03,4.333]
["bitfinex-derivatives","BNBF0:USTF0",1743209376300,1.2166998,622.78,622.03,4.333]
["bitfinex-derivatives","BNBF0:USTF0",1743209376500,1.2166998,622.77,622.03,4.333]
["bitfinex-derivatives","BNBF0:USTF0",1743209376796,1.2166998,622.76,622.03,4.333]
["bitfinex-derivatives","BNBF0:USTF0",1743209376999,1.2166998,622.75,622.03,4.333]
["bitfinex-derivatives","BNBF0:USTF0",1743209377196,1.2166998,622.74,622.03,4.333]
["bitfinex-derivatives","BNBF0:USTF0",1743209377401,1.2166998,622.73,622.03,4.333]
["bitfinex-derivatives","BNBF0:USTF0",1743209377599,1.2166998,622.72,622.03,4.333]
["bitfinex-derivatives","BNBF0:USTF0",1743209377801,1.2166998,622.71,622.03,4.333]
["bitfinex-derivatives","BNBF0:USTF0",1743209377998,1.2166998,622.7,622.03,4.333]
["bitfinex-derivatives","BNBF0:USTF0",1743209378201,1.2166998,622.69,622.03,4.333]
["bitfinex-derivatives","BNBF0:USTF0",1743209378403,1.2166998,622.68,622.03,4.333]
["bitfinex-derivatives","BNBF0:USTF0",1743209378601,2.458772,623.68,622.03,4.333]
["bitfinex-derivatives","BNBF0:USTF0",1743209378602,1.2166998,622.67,622.03,4.333]
["bitfinex-derivatives","BNBF0:USTF0",1743209378801,2.458772,623.68,622.03,4.333]
["bitfinex-derivatives","BNBF0:USTF0",1743209378802,1.2166998,622.66,622.03,4.333]
["bitfinex-derivatives","BNBF0:USTF0",1743209378997,1.2166998,622.65,622.03,4.333]
["bitfinex-derivatives","BNBF0:USTF0",1743209379199,1.2166998,622.64,622.03,4.333]
["bitfinex-derivatives","BNBF0:USTF0",1743209379398,1.2166998,622.63,622.03,4.333]
["bitfinex-derivatives","BNBF0:USTF0",1743209379597,1.2166998,622.62,622.03,4.333]
["bitfinex-derivatives","BNBF0:USTF0",1743209379801,1.2166998,622.61,622.03,4.333]
["bitfinex-derivatives","BNBF0:USTF0",1743209380095,1.2166998,622.6,622.03,4.333]
["bitfinex-derivatives","BNBF0:USTF0",1743209380302,1.2166998,622.59,622.03,4.333]
["bitfinex-derivatives","BNBF0:USTF0",1743209380602,1.2166998,622.58,622.03,4.333]
["bitfinex-derivatives","BNBF0:USTF0",1743209380803,1.2166998,622.57,622.03,4.333]
["bitfinex-derivatives","BNBF0:USTF0",1743209380999,1.2166998,622.56,622.03,4.333]
["bitfinex-derivatives","BNBF0:USTF0",1743209381202,2.458772,623.69,622.03,4.333]
["bitfinex-derivatives","BNBF0:USTF0",1743209381203,1.2166998,622.55,622.03,4.333]
["bitfinex-derivatives","BNBF0:USTF0",1743209381399,1.2166998,622.54,622.03,4.333]
["bitfinex-derivatives","BNBF0:USTF0",1743209381604,1.2166998,622.53,622.03,4.333]
["bitfinex-derivatives","BNBF0:USTF0",1743209381803,1.2166998,622.52,622.03,4.333]
["bitfinex-derivatives","BNBF0:USTF0",1743209382002,1.2166998,622.51,622.03,4.333]
["bitfinex-derivatives","BNBF0:USTF0",1743209382303,1.2166998,622.5,622.03,4.333]
["bitfinex-derivatives","BNBF0:USTF0",1743209382503,1.2166998,622.49,622.03,4.333]
["bitfinex-derivatives","BNBF0:USTF0",1743209382697,1.2166998,622.48,622.03,4.333]
["bitfinex-derivatives","BNBF0:USTF0",1743209382901,1.2166998,622.47,622.03,4.333]
["bitfinex-derivatives","BNBF0:USTF0",1743209383098,1.2166998,622.46,622.03,4.333]
["bitfinex-derivatives","BNBF0:USTF0",1743209383298,1.2166998,622.45,622.03,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1743209383499,1.2166998,622.44,622.03,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1743209383698,1.2166998,622.43,622.03,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1743209383901,1.2166998,622.42,622.03,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1743209384103,1.2166998,622.41,622.03,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1743209384406,1.2166998,622.4,622.03,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1743209384605,1.2166998,622.39,622.03,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1743209384802,1.2166998,622.38,622.03,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1743209385005,0.27971016,622.52,622.03,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1743209385401,1.21639931,622.51,622.03,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1743209385607,1.21639931,622.5,622.03,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1743209385808,0.27971016,622.52,622.03,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1743209385809,1.21639931,622.49,622.03,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1743209386008,1.21639931,622.48,622.03,4.516]
["bitfinex-derivatives","BNBF0:USTF0",1743209386201,1.21639931,622.47,622.03,4.516]
["bitfinex-derivatives","BNBF0:USTF0",1743209386405,1.21639931,622.46,622.03,4.516]
["bitfinex-derivatives","BNBF0:USTF0",1743209386607,1.21639931,622.45,622.03,4.516]
["bitfinex-derivatives","BNBF0:USTF0",1743209386806,1.21639931,622.44,622.03,4.516]
["bitfinex-derivatives","BNBF0:USTF0",1743209387007,1.21639931,622.43,622.03,4.516]
["bitfinex-derivatives","BNBF0:USTF0",1743209387206,1.21636918,622.42,622.03,4.516]
["bitfinex-derivatives","BNBF0:USTF0",1743209387507,1.21636918,622.41,622.03,4.516]
["bitfinex-derivatives","BNBF0:USTF0",1743209387701,1.21636918,622.4,622.03,4.516]
["bitfinex-derivatives","BNBF0:USTF0",1743209387904,1.21636918,622.39,622.03,4.516]
["bitfinex-derivatives","BNBF0:USTF0",1743209388105,1.21636918,622.38,622.03,4.516]
["bitfinex-derivatives","BNBF0:USTF0",1743209388308,0.27972478,622.44,622.03,4.516]
["bitfinex-derivatives","BNBF0:USTF0",1743209388507,1.21635022,622.43,622.03,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1743209388704,1.21635022,622.42,622.03,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1743209388908,1.21635022,622.41,622.03,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1743209389204,1.21635022,622.4,622.03,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1743209389408,1.21635022,622.39,622.03,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1743209389608,1.21635022,622.38,622.03,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1743209389909,2.458772,623.91,622.03,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1743209390109,1.51163239,623.9,622.03,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1743209390308,1.51163239,623.89,622.03,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1743209390506,1.51163239,623.88,622.03,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1743209390701,1.51163239,623.87,622.03,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1743209390903,1.51163239,623.86,622.03,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1743209391103,1.51163239,623.85,622.03,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1743209391408,1.51163239,623.84,622.03,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1743209391615,1.51163239,623.83,622.03,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1743209391910,2.458772,623.81,622.03,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1743209392210,1.51163239,623.8,622.03,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1743209392411,1.51163239,623.79,622.03,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1743209392609,1.51163239,623.78,622.03,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1743209392811,1.21634454,623.77,622.03,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1743209393007,1.21634454,623.76,622.03,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1743209393211,1.51163239,623.75,622.03,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1743209393413,1.51163239,623.74,622.03,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1743209393614,1.51163239,623.73,622.03,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1743209393813,2.458772,623.69,622.03,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1743209394108,1.51163239,623.68,622.03,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1743209394311,1.51163239,623.67,622.03,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1743209394515,1.51163239,623.66,622.03,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1743209394716,1.51163239,623.65,622.03,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1743209394916,1.51163239,623.64,622.03,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1743209395109,1.51163239,623.63,622.03,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1743209395310,1.51163239,623.62,622.03,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1743209395510,1.51163239,623.61,622.03,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1743209395714,1.51163239,623.6,622.03,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1743209395917,1.51163239,623.59,622.03,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1743209396117,1.51163239,623.58,622.03,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1743209396313,1.51163239,623.57,622.03,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1743209396520,1.51163239,623.56,622.03,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1743209396823,1.51163239,623.55,622.03,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1743209397013,1.51163239,623.54,622.03,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1743209397216,1.51163239,623.53,622.03,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1743209397418,1.51163239,623.52,622.03,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1743209397617,1.51163239,623.51,622.03,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1743209397817,1.51163239,623.5,622.03,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1743209398014,1.21634454,623.49,622.03,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1743209398216,1.21634454,623.48,622.03,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1743209398414,1.51163239,623.47,622.03,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1743209398613,1.51163239,623.46,622.03,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1743209398818,1.51163239,623.45,622.03,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1743209399119,1.51163239,623.44,622.03,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1743209399319,1.51163239,623.43,622.03,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1743209399522,1.51163239,623.42,622.03,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1743209399721,1.51163239,623.41,622.03,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1743209399915,1.51163239,623.4,622.03,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1743209400115,1.51163239,623.39,622.03,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1743209400314,1.51163239,623.38,622.03,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1743209400623,0.32084188,623.36,622.03,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1743209400822,1.51127345,623.35,622.03,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1743209401018,0.32085733,623.33,622.03,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1743209401321,1.51127345,623.32,622.03,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1743209401536,1.51127345,623.31,622.03,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1743209401820,1.83214622,623.3,622.03,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1743209402022,0.32088307,623.28,622.03,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1743209402322,1.51127345,623.27,622.03,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1743209402522,1.51127345,623.26,622.03,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1743209402721,0.32090366,623.24,622.03,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1743209403021,1.51127345,623.23,622.03,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1743209403222,0.32091911,623.21,622.03,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1743209403417,1.51127345,623.2,622.03,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1743209403723,0.32093456,623.18,622.03,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1743209403921,1.51127345,623.17,622.03,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1743209404223,1.51127345,623.16,622.03,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1743209404422,1.51127345,623.15,622.03,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1743209404623,1.83222861,623.14,622.03,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1743209404817,1.83223376,623.13,622.03,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1743209405017,1.83223891,623.12,622.03,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1743209405216,1.83224406,623.11,622.03,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1743209405421,1.83224921,623.1,622.03,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1743209405618,1.53696651,623.09,622.03,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1743209405819,1.53697166,623.08,622.03,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1743209406023,1.53697682,623.07,622.03,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1743209406225,1.53698197,623.06,622.03,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1743209406426,1.53698712,623.05,622.03,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1743209406620,1.53699227,623.04,622.03,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1743209406822,1.53699742,623.03,622.03,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1743209407021,1.53700258,623.02,622.03,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1743209407222,1.53700773,623.01,622.03,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1743209407526,1.53701288,623.0,622.03,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1743209407723,1.53701804,622.99,622.03,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1743209407921,1.53702319,622.98,622.03,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1743209408121,1.53702834,622.97,622.03,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1743209408326,1.2159856,622.96,622.03,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1743209408626,1.2159856,622.95,622.03,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1743209408822,1.2159856,622.94,622.03,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1743209409023,1.2159856,622.93,622.03,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1743209409228,1.2159856,622.92,622.03,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1743209409434,1.2159856,622.91,622.03,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1743209409730,1.2159856,622.9,622.03,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1743209409930,1.2159856,622.89,622.03,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1743209410130,1.2159856,622.88,622.03,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1743209410331,1.2159856,622.87,622.03,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1743209410525,1.2159856,622.86,622.03,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1743209410724,1.2159856,622.85,622.03,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1743209411030,1.2159856,622.84,622.03,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1743209411231,1.2159856,622.83,622.03,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1743209411424,1.2159856,622.82,622.03,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1743209411627,1.21525225,622.81,622.03,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1743209411830,1.21525225,622.8,622.03,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1743209412125,1.21503662,622.79,622.03,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1743209412331,1.21503662,622.78,622.03,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1743209412526,1.21503662,622.77,622.03,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1743209412732,1.21503662,622.76,622.03,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1743209413027,1.21503662,622.75,622.03,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1743209413230,1.21503662,622.74,622.03,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1743209413430,1.21503662,622.73,622.03,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1743209413634,1.21503662,622.72,622.03,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1743209413827,1.21503662,622.71,622.03,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1743209414025,1.21503662,622.7,622.03,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1743209414230,1.21503662,622.69,622.03,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1743209414431,1.21503662,622.68,622.03,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1743209414628,1.21503662,622.67,622.03,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1743209414823,1.21503662,622.66,622.03,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1743209415027,1.21503662,622.65,622.03,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1743209415226,1.21503662,622.64,622.03,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1743209415428,1.21503662,622.63,622.03,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1743209415631,1.21503662,622.62,622.03,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1743209415834,1.21503662,622.61,622.03,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1743209416033,1.21456104,622.6,622.03,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1743209416334,1.21456104,622.59,622.03,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1743209416633,1.21456104,622.58,622.03,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1743209416833,1.21456104,622.57,622.03,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1743209417133,1.21456104,622.56,622.03,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1743209417334,1.21456104,622.55,622.03,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1743209417633,1.21456104,622.54,622.03,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1743209417828,1.21456104,622.53,622.03,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1743209418031,1.21425221,622.52,622.03,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1743209418228,1.21425221,622.51,622.03,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1743209418529,1.21425221,622.5,622.03,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1743209418734,1.21425221,622.49,622.03,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1743209419034,1.21425221,622.48,622.03,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1743209419234,1.21425221,622.47,622.03,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1743209419437,1.21425221,622.46,622.03,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1743209419736,0.27976301,622.53,622.03,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743209419737,1.21425221,622.45,622.03,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743209419937,1.21425221,622.44,622.03,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743209420237,1.21425221,622.43,622.03,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743209420434,1.21425221,622.42,622.03,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743209420634,1.21425221,622.41,622.03,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743209420830,1.21425221,622.4,622.03,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743209421030,1.21425221,622.39,622.03,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743209421237,1.21425221,622.38,622.03,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743209421428,1.21425221,622.37,622.03,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743209421632,1.21425221,622.36,622.03,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743209421834,1.21425221,622.35,622.03,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743209422035,1.21425221,622.34,622.03,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743209422234,1.21425221,622.33,622.03,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743209422434,1.21425221,622.32,622.03,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743209422636,1.21425221,622.31,622.03,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743209422836,0.27977987,622.4,622.03,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743209422837,1.21425221,622.3,622.03,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743209423038,1.21425221,622.29,622.03,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743209423332,1.21425221,622.28,622.03,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743209423531,0.27979112,622.3,622.03,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743209423737,1.21315196,622.29,622.03,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743209423934,1.21315231,622.28,622.03,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743209424134,0.27979112,622.3,622.03,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743209424334,1.21313995,622.29,622.03,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743209424636,0.27979112,622.3,622.03,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743209424837,1.21313866,622.29,622.03,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743209425032,0.27979112,622.3,622.03,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743209425231,1.21312902,622.29,622.03,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743209425436,0.27979112,622.3,622.03,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743209425634,1.21311224,622.29,622.03,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743209425938,0.32104274,622.97,622.03,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743209426135,1.21311305,622.96,622.03,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743209426336,1.21311305,622.95,622.03,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743209426536,1.21311305,622.94,622.03,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743209426737,1.21311305,622.93,622.03,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743209426932,1.21311305,622.92,622.03,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743209427239,1.21311305,622.91,622.03,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743209427439,1.21311305,622.9,622.03,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743209427638,1.21311305,622.89,622.03,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743209427837,1.21311305,622.88,622.03,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743209428035,1.21311305,622.87,622.03,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743209428234,1.21311305,622.86,622.03,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743209428438,1.21311305,622.85,622.03,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743209428639,1.21311305,622.84,622.03,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743209428838,1.21311305,622.83,622.03,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743209429037,0.32104274,622.97,622.03,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743209429038,1.21311305,622.82,622.03,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743209429238,1.21311305,622.81,622.03,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743209429436,1.21311305,622.8,622.03,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743209429742,1.21311305,622.79,622.03,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743209429938,1.21311305,622.78,622.03,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743209430135,1.21311305,622.77,622.03,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743209430441,1.21311305,622.76,622.03,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743209430642,1.21311305,622.75,622.03,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743209430943,1.21311305,622.74,622.03,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743209431139,1.21311305,622.73,622.03,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743209431439,1.21311305,622.72,622.03,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743209431640,1.21310884,622.71,622.03,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743209431837,1.21310884,622.7,622.03,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743209432033,1.21310884,622.69,622.03,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743209432240,1.21310884,622.68,622.03,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743209432441,1.21310884,622.67,622.03,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743209432633,1.21310884,622.66,622.03,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743209432834,1.21310884,622.65,622.03,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743209433035,1.21310884,622.64,622.03,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743209433240,1.21310884,622.63,622.03,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743209433441,1.21310884,622.62,622.03,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743209433642,1.21326893,622.61,622.03,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743209433842,1.21326893,622.6,622.03,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743209434043,1.21326893,622.59,622.03,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743209434238,1.21326893,622.58,622.03,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743209434440,1.21326893,622.57,622.03,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743209434640,1.21326893,622.56,622.03,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743209434836,1.21326893,622.55,622.03,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743209435038,1.21326893,622.54,622.03,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743209435241,1.21326893,622.53,622.03,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743209435444,0.27973152,622.65,622.03,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743209435644,1.2133256,622.64,622.03,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743209435847,0.27973152,622.65,622.03,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743209435848,1.2133256,622.63,622.03,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743209436046,1.2133256,622.62,622.03,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743209436246,1.2133256,622.61,622.03,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743209436447,1.2133256,622.6,622.03,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743209436744,1.2133256,622.59,622.03,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743209437046,1.2133256,622.58,622.03,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1743209437247,1.21338555,622.57,622.03,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1743209437447,1.21338555,622.56,622.03,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1743209437747,1.21338555,622.55,622.03,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1743209437941,1.21338555,622.54,622.03,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1743209438143,1.21338555,622.53,622.03,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1743209438343,1.21338555,622.52,622.03,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1743209438545,1.21338555,622.51,622.03,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1743209438749,1.21338555,622.5,622.03,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1743209438950,1.21347084,622.49,622.03,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1743209439245,1.21347084,622.48,622.03,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1743209439450,1.21347084,622.47,622.03,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1743209439652,1.21347084,622.46,622.03,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1743209439851,1.21347084,622.45,622.03,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1743209440052,1.21347084,622.44,622.03,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743209440246,1.21347084,622.43,622.03,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743209440450,1.21347084,622.42,622.03,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743209440655,1.21347084,622.41,622.03,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743209440953,1.21347084,622.4,622.03,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743209441156,1.21347084,622.39,622.03,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743209441352,1.21347084,622.38,622.03,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743209441552,1.21347084,622.37,622.03,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743209441752,1.21347084,622.36,622.03,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743209441955,1.21347084,622.35,622.03,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743209442154,1.21347084,622.34,622.03,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743209442355,1.21347084,622.33,622.03,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743209442556,1.21347084,622.32,622.03,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743209442754,1.21347084,622.31,622.03,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743209442950,1.21347084,622.3,622.03,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743209443156,1.21347084,622.29,622.03,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743209443350,1.21347084,622.28,622.03,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743209443553,0.27976975,622.35,622.03,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743209443856,1.21385216,622.34,622.03,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743209444048,1.21385216,622.33,622.03,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743209444354,1.21385216,622.32,622.03,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743209444554,1.21385216,622.31,622.03,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743209444755,1.21385216,622.3,622.03,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743209444951,1.21385216,622.29,622.03,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743209445149,1.21385216,622.28,622.03,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743209445351,1.21385216,622.27,622.03,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743209445659,1.21385216,622.26,622.03,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743209445856,0.27976975,622.35,622.03,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743209446156,1.21407788,622.34,622.03,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743209446356,1.21407788,622.33,622.03,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743209446556,1.21407788,622.32,622.03,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743209446761,1.21407788,622.31,622.03,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743209446958,1.21407788,622.3,622.03,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743209447154,1.21407788,622.29,622.03,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743209447354,1.21407788,622.28,622.03,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743209447656,1.21407788,622.27,622.03,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743209447857,0.32104274,622.97,622.03,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743209447858,1.21407788,622.26,622.03,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743209448058,1.21407788,622.25,622.03,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743209448259,1.21407788,622.24,622.03,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743209448460,1.21407788,622.23,622.03,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743209448656,1.21407788,622.22,622.03,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743209448856,1.21407788,622.21,622.03,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743209449053,1.21407788,622.2,621.84,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1743209449258,1.21407788,622.19,621.84,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1743209449460,1.21407788,622.18,621.84,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1743209449758,0.27980462,622.26,621.84,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1743209449958,1.21456623,622.25,621.84,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1743209450154,1.21456623,622.24,621.84,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1743209450356,1.21456623,622.23,621.84,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1743209450556,1.21456623,622.22,621.84,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743209450758,1.21456623,622.21,621.84,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743209451062,1.21456623,622.2,621.84,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743209451253,1.21456623,622.19,621.84,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743209451558,1.21456623,622.18,621.84,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743209451759,1.21456623,622.17,621.84,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743209451956,0.27983274,622.2,621.84,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743209452156,1.21475997,622.19,621.84,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743209452461,1.21475997,622.18,621.84,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743209452760,1.21475997,622.17,621.84,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743209452961,0.32104274,622.97,621.84,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743209453263,1.51029345,622.96,621.84,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743209453461,1.8313465,622.95,621.84,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743209453661,1.83135165,622.94,621.84,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743209453959,1.51029345,622.93,621.84,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743209454161,1.83136196,622.92,621.84,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743209454362,1.51029345,622.91,621.85,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743209454558,1.83137227,622.9,621.85,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743209454761,1.83137742,622.89,621.85,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743209455061,1.53597104,622.88,621.85,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743209455260,1.21488191,622.87,621.85,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743209455461,1.21488191,622.86,621.85,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743209455660,1.21488191,622.85,621.85,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743209455955,1.21488191,622.84,621.85,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743209456162,1.21488191,622.83,621.85,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743209456361,1.21488191,622.82,621.85,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743209456668,1.21488191,622.81,621.85,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743209456867,1.21488191,622.8,621.85,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743209457167,1.21488191,622.79,621.85,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743209457364,1.21488191,622.78,621.85,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743209457564,1.21488191,622.77,621.85,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743209457767,1.21488191,622.76,621.85,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743209457962,1.21488191,622.75,621.85,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743209458161,0.32108913,622.88,621.85,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743209458367,1.215551,622.87,621.85,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743209458565,1.215551,622.86,621.85,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743209458765,1.215551,622.85,621.85,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743209458966,1.215551,622.84,621.85,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743209459162,1.215551,622.83,621.85,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743209459465,1.215551,622.82,621.85,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743209459673,1.215551,622.81,621.85,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743209459873,1.215551,622.8,621.85,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743209460173,1.215551,622.79,621.85,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743209460374,1.215551,622.78,621.85,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743209460574,1.215551,622.77,621.85,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743209460874,1.21561323,622.76,621.85,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743209461069,1.21561323,622.75,621.85,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743209461274,1.21561323,622.74,621.85,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743209461475,1.21561323,622.73,621.85,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743209461683,1.21561323,622.72,621.85,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743209461878,1.21561323,622.71,621.85,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743209462074,1.21561323,622.7,621.85,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743209462274,1.21561323,622.69,621.85,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743209462474,1.21561323,622.68,621.85,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743209462678,1.21561323,622.67,621.85,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743209462871,1.21561323,622.66,621.85,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743209463074,1.21561323,622.65,621.85,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743209463271,1.21561323,622.64,621.85,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743209463475,1.21575225,622.63,621.86,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743209463676,1.21575225,622.62,621.86,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743209463873,1.21575225,622.61,621.86,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743209464076,1.21575225,622.6,621.86,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743209464278,1.21575225,622.59,621.86,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743209464477,1.21575225,622.58,621.86,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743209464678,1.21575225,622.57,621.86,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743209464979,1.21575225,622.56,621.86,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743209465178,1.21575225,622.55,621.86,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743209465378,1.21575225,622.54,621.86,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743209465673,1.21575225,622.53,621.86,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743209465878,1.21575225,622.52,621.86,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743209466074,1.21575225,622.51,621.86,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743209466278,1.21575225,622.5,621.86,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743209466479,1.21575225,622.49,621.86,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743209466677,1.21575225,622.48,621.86,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743209466875,1.21575225,622.47,621.86,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743209467076,1.21575225,622.46,621.86,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743209467273,1.21575225,622.45,621.86,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743209467479,1.21575225,622.44,621.86,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743209467679,1.21575225,622.43,621.86,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743209467977,1.21575225,622.42,621.86,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743209468181,1.21575225,622.41,621.86,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743209468481,1.21575225,622.4,621.86,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743209468681,1.21575225,622.39,621.86,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743209468881,1.21575225,622.38,621.86,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743209469083,0.279781,622.56,621.86,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743209469084,1.21575225,622.37,621.86,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743209469283,1.21623771,622.36,621.86,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743209469481,1.21623771,622.35,621.86,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743209469680,1.21623745,622.34,621.86,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743209469877,1.21623745,622.33,621.86,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743209470083,1.21623745,622.32,621.86,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743209470283,1.21623745,622.31,621.86,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743209470476,1.21623745,622.3,621.86,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743209470683,1.21623745,622.29,621.86,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743209470879,1.21623745,622.28,621.86,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743209471081,1.21623745,622.27,621.86,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743209471278,1.21633663,622.26,621.86,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743209471487,0.279781,622.56,621.86,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743209471488,1.21633663,622.25,621.86,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743209471785,0.279781,622.56,621.86,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743209471786,1.21633663,622.24,621.86,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743209472083,1.21633663,622.23,621.86,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743209472285,1.21633663,622.22,621.86,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743209472587,1.21633663,622.21,621.86,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743209472883,1.21633663,622.2,621.86,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743209473085,1.21633663,622.19,621.86,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743209473384,1.21633663,622.18,621.86,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743209473584,0.279781,622.56,621.86,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743209473585,1.21633663,622.17,621.86,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743209473884,1.21633663,622.16,621.86,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743209474077,1.21633663,622.15,621.86,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743209474277,0.32108913,622.88,621.86,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743209474278,1.21633663,622.14,621.86,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743209474584,1.21633663,622.13,621.86,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743209474784,1.21633663,622.12,621.86,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743209474984,1.21633663,622.11,621.86,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743209475185,0.27983499,622.18,621.86,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743209475385,1.21619028,622.17,621.86,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743209475578,1.21619028,622.16,621.86,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743209475782,1.21619028,622.15,621.86,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743209475979,1.21619028,622.14,621.86,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743209476283,1.21619028,622.13,621.86,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743209476485,1.21619028,622.12,621.86,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743209476688,1.21619028,622.11,621.86,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743209476883,0.27983499,622.18,621.86,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743209477186,0.32108913,622.88,621.86,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743209477386,1.21613668,622.87,621.86,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743209477684,1.53723612,622.86,621.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1743209477985,1.53724127,622.85,621.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1743209478178,1.53724643,622.84,621.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1743209478382,1.53725159,622.83,621.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1743209478684,1.53725674,622.82,621.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1743209478884,1.21613668,622.81,621.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1743209479078,1.21613668,622.8,621.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1743209479280,1.21613668,622.79,621.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1743209479485,1.21613668,622.78,621.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1743209479787,1.21613668,622.77,621.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1743209480080,1.21613668,622.76,621.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1743209480281,1.21613668,622.75,621.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1743209480587,1.21613668,622.74,621.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1743209480780,1.21613668,622.73,621.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1743209480983,1.21613668,622.72,621.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1743209481180,1.21613668,622.71,621.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1743209481383,1.21613668,622.7,621.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1743209481582,1.21613668,622.69,621.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1743209481779,1.21613668,622.68,621.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1743209482085,1.21613668,622.67,621.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1743209482285,1.21613668,622.66,621.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1743209482585,1.21613668,622.65,621.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1743209482786,1.21613668,622.64,621.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1743209483084,1.21613668,622.63,621.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1743209483286,1.21613668,622.62,621.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1743209483586,1.21613668,622.61,621.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1743209483785,1.21613668,622.6,621.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1743209483987,1.21613668,622.59,621.88,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743209484188,1.21613668,622.58,621.88,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743209484388,1.21613668,622.57,621.88,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743209484589,1.21613668,622.56,621.88,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743209484887,1.21613668,622.55,621.88,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743209485087,1.21613668,622.54,621.88,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743209485287,1.21613668,622.53,621.88,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743209485485,1.21613668,622.52,621.88,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743209485680,1.21613668,622.51,621.88,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743209485885,1.21613668,622.5,621.88,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743209486083,1.21613668,622.49,621.88,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743209486286,0.32112006,622.82,621.88,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743209486287,1.21613668,622.48,621.88,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743209486588,1.21613668,622.47,621.88,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743209486783,1.21613668,622.46,621.88,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743209486983,1.21613668,622.45,621.88,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743209487184,1.21596012,622.44,621.88,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743209487386,1.21596012,622.43,621.88,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743209487589,1.21596012,622.42,621.88,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743209487788,0.27980012,622.45,621.88,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743209487789,1.21596012,622.41,621.88,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743209487989,1.21596012,622.4,621.88,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743209488189,1.21596012,622.39,621.88,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743209488486,1.21596012,622.38,621.88,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743209488689,1.21596012,622.37,621.88,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743209488891,1.21596012,622.36,621.88,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743209489086,1.21596012,622.35,621.88,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743209489288,1.21596012,622.34,621.88,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743209489486,1.21596012,622.33,621.88,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743209489690,1.21596012,622.32,621.88,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743209489890,1.21601463,622.31,621.88,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743209490091,1.21601463,622.3,621.88,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743209490283,0.32112006,622.82,621.88,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743209490284,1.21601463,622.29,621.88,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743209490486,1.21601463,622.28,621.88,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743209490686,1.21601463,622.27,621.88,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743209490993,1.21601463,622.26,621.88,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743209491292,1.21601463,622.25,621.88,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743209491491,1.21601463,622.24,621.88,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743209491793,1.21601463,622.23,621.88,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743209492087,1.21601463,622.22,621.88,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743209492292,1.21601463,622.21,621.88,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743209492595,1.21601463,622.2,621.88,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743209492792,1.21601463,622.19,621.88,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743209493093,1.21601463,622.18,621.88,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743209493293,1.21601463,622.17,621.88,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743209493591,0.27982599,622.22,621.88,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743209493592,1.21601463,622.16,621.88,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743209493792,1.21601463,622.15,621.88,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743209494088,1.21601463,622.14,621.88,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743209494294,1.21601463,622.13,621.88,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743209494495,1.21601463,622.12,621.88,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743209494691,0.27982599,622.22,621.88,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743209494692,1.21601463,622.11,621.88,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743209494892,1.21601463,622.1,621.88,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743209495086,1.21601463,622.09,621.88,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743209495289,1.21601463,622.08,621.88,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743209495595,1.21601463,622.07,621.88,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743209495795,1.21601463,622.06,621.88,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743209496096,1.21601463,622.05,621.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1743209496295,1.21601463,622.04,621.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1743209496595,1.21601463,622.03,621.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1743209496796,1.21601463,622.02,621.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1743209496992,1.21601463,622.01,621.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1743209497191,1.21601463,622.0,621.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1743209497391,0.27987213,622.09,621.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1743209497594,1.21601846,622.08,621.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1743209497792,0.27987213,622.09,621.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1743209497793,1.21601846,622.07,621.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1743209497993,1.21601846,622.06,621.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1743209498194,1.21601846,622.05,621.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1743209498491,1.21601846,622.04,621.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1743209498696,1.21601846,622.03,621.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1743209498890,1.21595251,622.02,621.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1743209499094,1.21595251,622.01,621.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1743209499290,1.21595251,622.0,621.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1743209499495,0.27987775,622.05,621.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1743209499698,1.21586776,622.04,621.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1743209499899,1.21586776,622.03,621.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1743209500092,1.21586776,622.02,621.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1743209500398,1.21586776,622.01,621.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1743209500597,1.21586776,622.0,621.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1743209500799,1.21579197,621.99,621.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1743209500991,0.27987775,622.05,621.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1743209501197,1.21584225,622.04,621.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1743209501393,0.27987775,622.05,621.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1743209501394,1.21584225,622.03,621.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1743209501595,1.21584225,622.02,621.85,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743209501798,1.21584225,622.01,621.85,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743209502000,1.21584225,622.0,621.85,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743209502199,0.27987775,622.05,621.85,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743209502401,1.21563168,622.04,621.85,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743209502593,1.21563168,622.03,621.85,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743209502797,1.21563168,622.02,621.85,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743209502994,1.21563168,622.01,621.85,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743209503195,1.21563168,622.0,621.85,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743209503400,0.27987775,622.05,621.85,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743209503704,1.21559794,622.04,621.85,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743209504000,1.21559794,622.03,621.85,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743209504202,1.21559794,622.02,621.85,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743209504401,1.21559794,622.01,621.75,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743209504597,1.21559794,622.0,621.61,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1743209504804,1.21557879,621.99,621.61,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1743209505003,0.27988451,622.03,621.61,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1743209505303,1.21565171,622.02,621.61,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1743209505503,1.21565171,622.01,621.61,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1743209505703,1.21565171,622.0,621.61,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1743209505903,1.21565171,621.99,621.61,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1743209506104,0.27988451,622.03,621.61,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1743209506305,1.2156057,622.02,621.61,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1743209506505,1.2156057,622.01,621.61,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1743209506701,1.21549593,622.0,621.61,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1743209506899,1.21549593,621.99,621.61,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1743209507100,0.32112006,622.82,621.61,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1743209507304,1.51105055,622.81,621.61,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1743209507507,1.51105055,622.8,621.62,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743209507706,1.51105055,622.79,621.62,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743209507911,1.51105055,622.78,621.62,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743209508207,1.83219639,622.77,621.62,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743209508408,1.83220155,622.76,621.62,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743209508609,1.83220671,622.75,621.62,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743209508913,1.83221186,622.74,621.62,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743209509110,1.83221702,622.73,621.62,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743209509312,0.27982599,622.78,621.62,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743209509313,1.83222218,622.72,621.62,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743209509612,1.83222734,622.71,621.62,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743209509811,1.83223249,622.7,621.62,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743209510011,1.53674198,622.69,621.62,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743209510213,1.53674714,622.68,621.62,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743209510412,1.5367523,622.67,621.62,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743209510612,1.21555488,622.66,621.62,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743209510911,1.21555488,622.65,621.62,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743209511107,1.53676777,622.64,621.62,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743209511313,1.21555488,622.63,621.62,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743209511612,1.21555488,622.62,621.62,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743209511807,1.53678325,622.61,621.62,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743209512007,1.53678841,622.6,621.62,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743209512206,1.53679357,622.59,621.62,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743209512407,1.21555488,622.58,621.62,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743209512706,1.21555488,622.57,621.62,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743209512909,1.21555488,622.56,621.62,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743209513106,1.21555488,622.55,621.62,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743209513409,1.21555488,622.54,621.62,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743209513608,1.21555488,622.53,621.62,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743209513808,1.21555488,622.52,621.62,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743209514010,1.21555488,622.51,621.62,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743209514208,1.21555488,622.5,621.62,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743209514514,1.21555488,622.49,621.62,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743209514711,1.21555488,622.48,621.62,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743209514908,1.21555488,622.47,621.62,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743209515108,1.21555488,622.46,621.62,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743209515414,1.21555488,622.45,621.63,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743209515615,1.21555488,622.44,621.63,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743209515811,1.21555488,622.43,621.63,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743209516011,1.21555488,622.42,621.63,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743209516314,1.21555488,622.41,621.63,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743209516515,1.21555488,622.4,621.63,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743209516718,1.21555488,622.39,621.63,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743209516916,1.21555488,622.38,621.63,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743209517116,1.21555488,622.37,621.63,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743209517416,1.21555488,622.36,621.63,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743209517611,1.21555488,622.35,621.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743209517816,1.21555488,622.34,621.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743209518112,1.21555488,622.33,621.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743209518315,1.21555488,622.32,621.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743209518510,1.21555488,622.31,621.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743209518714,1.21555488,622.3,621.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743209518916,1.21555488,622.29,621.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743209519117,1.21555488,622.28,621.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743209519318,1.21555488,622.27,621.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743209519612,1.21555488,622.26,621.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743209519816,1.21555488,622.25,621.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743209520116,1.21555488,622.24,621.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743209520313,1.21555488,622.23,621.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743209520520,1.21444901,622.22,621.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743209520713,1.21444901,622.21,621.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743209521018,1.21444901,622.2,621.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743209521213,1.21444901,622.19,621.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743209521414,1.21444901,622.18,621.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743209521618,1.21444901,622.17,621.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743209521818,1.2144354,622.16,621.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743209522018,1.2144354,622.15,621.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743209522222,1.2144354,622.14,621.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743209522521,1.2144354,622.13,621.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743209522715,1.2144354,622.12,621.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743209522920,1.2144354,622.11,621.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743209523120,1.2144354,622.1,621.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743209523321,1.2144354,622.09,621.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743209523521,0.27990589,622.11,621.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743209523522,1.2144354,622.08,621.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743209523722,1.2144354,622.07,621.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743209524019,1.2144354,622.06,621.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743209524223,1.2144354,622.05,621.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743209524528,1.2144354,622.04,621.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743209524722,1.2144354,622.03,621.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743209525027,1.2144354,622.02,621.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743209525229,1.2144354,622.01,621.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743209525528,1.2144354,622.0,621.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743209525728,0.32123869,622.59,621.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743209525928,1.21444458,622.58,621.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743209526128,0.32123869,622.59,621.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743209526129,1.21444458,622.57,621.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743209526326,1.21444458,622.56,621.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743209526527,1.21444458,622.55,621.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743209526725,1.21444458,622.54,621.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743209526929,1.21444458,622.53,621.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743209527128,1.21444458,622.52,621.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743209527425,1.21444458,622.51,621.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743209527628,1.21444458,622.5,621.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743209527929,1.21444458,622.49,621.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743209528129,1.21444458,622.48,621.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743209528429,1.21444458,622.47,621.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743209528628,1.21444458,622.46,621.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743209528825,1.21444458,622.45,621.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743209529130,1.21444458,622.44,621.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743209529328,1.21444458,622.43,621.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743209529629,1.21444458,622.42,621.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743209529829,1.21444458,622.41,621.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743209530030,1.21444458,622.4,621.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743209530329,1.21444458,622.39,621.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743209530531,1.21444458,622.38,621.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743209530731,1.21444458,622.37,621.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743209530931,1.21444458,622.36,621.65,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1743209531232,1.21444458,622.35,621.65,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1743209531434,1.21444458,622.34,621.65,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1743209531733,1.21464943,622.33,621.65,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1743209531929,1.21464951,622.32,621.65,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1743209532130,1.21464951,622.31,621.65,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1743209532327,1.21464951,622.3,621.65,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1743209532632,1.21464951,622.29,621.65,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1743209532829,1.21464951,622.28,621.65,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1743209533030,1.21464951,622.27,621.65,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1743209533227,1.21464951,622.26,621.65,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1743209533432,1.21464951,622.25,621.65,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1743209533632,1.21464951,622.24,621.65,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1743209533928,1.21464951,622.23,621.65,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1743209534132,1.21464951,622.22,621.65,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1743209534332,1.21464951,622.21,621.65,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1743209534534,1.21464951,622.2,621.65,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1743209534832,1.21464951,622.19,621.65,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1743209535033,1.21464951,622.18,621.65,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1743209535233,1.21464951,622.17,621.65,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1743209535434,1.21464951,622.16,621.65,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1743209535634,1.21464951,622.15,621.65,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1743209535837,1.21464951,622.14,621.65,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1743209536035,1.21464951,622.13,621.65,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1743209536230,1.21464951,622.12,621.65,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1743209536434,1.21464951,622.11,621.65,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1743209536736,1.21464951,622.1,621.65,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1743209536937,1.21464951,622.09,621.65,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1743209537136,0.32123869,622.59,621.65,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1743209537137,1.21464951,622.08,621.65,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1743209537339,1.21464951,622.07,621.65,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1743209537534,1.21464951,622.06,621.65,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1743209537731,1.21464951,622.05,621.65,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1743209537931,1.21464951,622.04,621.65,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1743209538136,1.21464951,622.03,621.65,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1743209538336,1.21464951,622.02,621.65,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1743209538537,1.21464951,622.01,621.65,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1743209538834,1.21464951,622.0,621.65,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1743209539034,1.21464951,621.99,621.65,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1743209539237,1.21464951,621.98,621.65,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1743209539438,1.21464951,621.97,621.65,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1743209539637,1.21464951,621.96,621.65,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1743209539836,0.27993291,622.04,621.65,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1743209540036,1.21474283,622.58,621.65,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1743209540338,1.21474283,622.57,621.65,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1743209540640,1.21474283,622.56,621.65,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1743209540838,1.21474283,622.55,621.65,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1743209541137,1.21474283,622.54,621.66,0.28929361]
["bitfinex-derivatives","BNBF0:USTF0",1743209541439,1.21474283,622.53,621.65,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1743209541738,1.2138057,622.52,621.66,0.28928853]
["bitfinex-derivatives","BNBF0:USTF0",1743209541933,1.2138057,622.51,621.66,0.28928853]
["bitfinex-derivatives","BNBF0:USTF0",1743209542133,1.2138057,622.5,621.66,0.28928853]
["bitfinex-derivatives","BNBF0:USTF0",1743209542336,1.2138057,622.49,621.66,0.28928853]
["bitfinex-derivatives","BNBF0:USTF0",1743209542536,1.2138057,622.48,621.66,0.28928853]
["bitfinex-derivatives","BNBF0:USTF0",1743209542838,1.2138057,622.47,621.66,0.28928853]
["bitfinex-derivatives","BNBF0:USTF0",1743209543033,1.2138057,622.46,621.66,0.28928853]
["bitfinex-derivatives","BNBF0:USTF0",1743209543236,1.2138057,622.45,621.66,0.28928853]
["bitfinex-derivatives","BNBF0:USTF0",1743209543437,1.2138057,622.44,621.66,0.28928853]
["bitfinex-derivatives","BNBF0:USTF0",1743209543638,1.21282868,622.43,621.66,0.28928853]
["bitfinex-derivatives","BNBF0:USTF0",1743209543938,1.21282868,622.42,621.66,0.28928853]
["bitfinex-derivatives","BNBF0:USTF0",1743209544140,1.21282868,622.41,621.66,0.28928853]
["bitfinex-derivatives","BNBF0:USTF0",1743209544338,1.21282868,622.4,621.66,0.28928853]
["bitfinex-derivatives","BNBF0:USTF0",1743209544541,0.27979,622.43,621.66,0.28928853]
["bitfinex-derivatives","BNBF0:USTF0",1743209544739,1.2124092,622.42,621.66,0.28928853]
["bitfinex-derivatives","BNBF0:USTF0",1743209544939,1.2124092,622.41,621.65,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1743209545140,1.2124092,622.4,621.66,0.28925625]
["bitfinex-derivatives","BNBF0:USTF0",1743209545341,0.27979,622.43,621.66,0.28925625]
["bitfinex-derivatives","BNBF0:USTF0",1743209545540,1.2120182,622.42,621.66,0.28925625]
["bitfinex-derivatives","BNBF0:USTF0",1743209545736,1.2120182,622.41,621.66,0.28925625]
["bitfinex-derivatives","BNBF0:USTF0",1743209545941,0.27979,622.43,621.66,0.28925625]
["bitfinex-derivatives","BNBF0:USTF0",1743209546241,1.21201959,622.42,621.66,0.28925625]
["bitfinex-derivatives","BNBF0:USTF0",1743209546435,1.21166122,622.41,621.66,0.28925625]
["bitfinex-derivatives","BNBF0:USTF0",1743209546640,1.21166122,622.4,621.66,1.28225625]
["bitfinex-derivatives","BNBF0:USTF0",1743209546838,1.21166122,622.39,621.67,0.28925625]
["bitfinex-derivatives","BNBF0:USTF0",1743209547041,1.21166122,622.38,621.67,0.28925625]
["bitfinex-derivatives","BNBF0:USTF0",1743209547236,0.27980237,622.39,621.67,0.28925625]
["bitfinex-derivatives","BNBF0:USTF0",1743209547435,1.21149091,622.38,621.67,0.28925625]
["bitfinex-derivatives","BNBF0:USTF0",1743209547743,0.27980237,622.39,621.67,1.39625625]
["bitfinex-derivatives","BNBF0:USTF0",1743209547941,1.2114901,622.38,621.68,0.28925625]
["bitfinex-derivatives","BNBF0:USTF0",1743209548142,0.27980237,622.39,621.68,0.28925625]
["bitfinex-derivatives","BNBF0:USTF0",1743209548342,1.21148983,622.38,621.67,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743209548537,1.21148983,622.37,621.68,0.28938526]
["bitfinex-derivatives","BNBF0:USTF0",1743209548742,1.21148983,622.36,621.68,0.28938526]
["bitfinex-derivatives","BNBF0:USTF0",1743209549042,1.21148983,622.35,621.68,0.28938526]
["bitfinex-derivatives","BNBF0:USTF0",1743209549239,1.21148983,622.34,621.68,0.28938526]
["bitfinex-derivatives","BNBF0:USTF0",1743209549440,1.21148983,622.33,621.68,0.28938526]
["bitfinex-derivatives","BNBF0:USTF0",1743209549637,2.78729738,623.76,621.68,0.28938526]
["bitfinex-derivatives","BNBF0:USTF0",1743209549837,0.32068755,623.66,621.68,0.28938526]
["bitfinex-derivatives","BNBF0:USTF0",1743209550141,1.21134157,623.65,621.67,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743209550343,0.32070298,623.63,621.68,0.28937743]
["bitfinex-derivatives","BNBF0:USTF0",1743209550540,1.50671338,623.62,621.68,0.28937743]
["bitfinex-derivatives","BNBF0:USTF0",1743209550735,0.3207184,623.6,621.68,0.28937743]
["bitfinex-derivatives","BNBF0:USTF0",1743209550939,1.50671338,623.59,621.68,0.28937743]
["bitfinex-derivatives","BNBF0:USTF0",1743209551136,0.32073383,623.57,621.68,0.28937743]
["bitfinex-derivatives","BNBF0:USTF0",1743209551337,1.50671338,623.56,621.68,0.28937743]
["bitfinex-derivatives","BNBF0:USTF0",1743209551642,0.32074927,623.54,621.68,0.28937743]
["bitfinex-derivatives","BNBF0:USTF0",1743209551844,1.50671338,623.53,621.68,0.28937743]
["bitfinex-derivatives","BNBF0:USTF0",1743209552138,0.3207647,623.51,621.67,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743209552338,1.50671891,623.5,621.68,0.28940293]
["bitfinex-derivatives","BNBF0:USTF0",1743209552538,0.32078013,623.48,621.68,0.28940293]
["bitfinex-derivatives","BNBF0:USTF0",1743209552844,1.50671891,623.47,621.68,0.28940293]
["bitfinex-derivatives","BNBF0:USTF0",1743209553044,0.32079557,623.45,621.68,0.28940293]
["bitfinex-derivatives","BNBF0:USTF0",1743209553344,1.50671891,623.44,621.68,0.28940293]
["bitfinex-derivatives","BNBF0:USTF0",1743209553643,0.32081101,623.42,621.68,0.28940293]
["bitfinex-derivatives","BNBF0:USTF0",1743209553844,1.50671891,623.41,621.68,0.28940293]
["bitfinex-derivatives","BNBF0:USTF0",1743209554046,0.32082644,623.39,621.68,0.28940293]
["bitfinex-derivatives","BNBF0:USTF0",1743209554346,1.50671891,623.38,621.68,0.28940293]
["bitfinex-derivatives","BNBF0:USTF0",1743209554542,1.50671891,623.37,621.68,0.28940293]
["bitfinex-derivatives","BNBF0:USTF0",1743209554743,1.50671891,623.36,621.68,0.28940293]
["bitfinex-derivatives","BNBF0:USTF0",1743209555040,1.50671891,623.35,621.68,0.28940293]
["bitfinex-derivatives","BNBF0:USTF0",1743209555242,1.50671891,623.34,621.68,0.28940293]
["bitfinex-derivatives","BNBF0:USTF0",1743209555440,1.50671891,623.33,621.68,0.28940293]
["bitfinex-derivatives","BNBF0:USTF0",1743209555643,1.50671891,623.32,621.68,0.28940293]
["bitfinex-derivatives","BNBF0:USTF0",1743209555841,1.50671891,623.31,621.68,0.28940293]
["bitfinex-derivatives","BNBF0:USTF0",1743209556046,1.82759168,623.3,621.68,0.28940293]
["bitfinex-derivatives","BNBF0:USTF0",1743209556242,1.50671891,623.29,621.68,0.28940293]
["bitfinex-derivatives","BNBF0:USTF0",1743209556548,0.32088821,623.27,621.68,0.28940293]
["bitfinex-derivatives","BNBF0:USTF0",1743209556748,1.50671891,623.26,621.68,0.28940293]
["bitfinex-derivatives","BNBF0:USTF0",1743209556942,1.50671891,623.25,621.68,0.28940293]
["bitfinex-derivatives","BNBF0:USTF0",1743209557147,1.50671891,623.24,621.68,0.28940293]
["bitfinex-derivatives","BNBF0:USTF0",1743209557344,1.50635195,623.23,621.68,0.28940293]
["bitfinex-derivatives","BNBF0:USTF0",1743209557539,1.50635195,623.22,621.67,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743209557746,1.50635195,623.21,621.67,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743209557942,0.32088821,623.27,621.67,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743209557943,1.50635195,623.2,621.67,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743209558146,1.50635195,623.19,621.67,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743209558345,1.50635195,623.18,621.67,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743209558549,1.50635195,623.17,621.67,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743209558745,1.50635195,623.16,621.67,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743209558942,1.50635195,623.15,621.67,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743209559149,1.5064561,623.14,621.67,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743209559345,0.32096546,623.12,621.67,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743209559551,1.5064561,623.11,621.67,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743209559752,1.5064561,623.1,621.67,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743209560051,1.5064561,623.09,621.67,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1743209560250,1.5064561,623.08,621.67,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1743209560446,1.5064561,623.07,621.67,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1743209560751,1.5064561,623.06,621.67,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1743209560951,1.21107876,623.05,621.67,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1743209561152,1.5064561,623.04,621.67,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1743209561351,0.32096546,623.12,621.67,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1743209561352,1.5064561,623.03,621.67,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1743209561546,1.5064561,623.02,621.67,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1743209561750,1.5064561,623.01,621.67,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1743209561950,1.5064561,623.0,621.67,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1743209562147,1.5064561,622.99,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209562354,0.32104274,622.97,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209562556,1.5064561,622.96,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209562855,0.3210582,622.94,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209563056,1.50665774,622.93,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209563250,1.82772625,622.92,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209563452,1.82773141,622.91,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209563755,1.82773656,622.9,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209563957,1.82774171,622.89,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209564156,1.50665774,622.88,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209564357,1.82775202,622.87,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209564557,1.82775718,622.86,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209564856,0.27979337,623.0,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209564857,0.61656605,622.85,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209565057,1.82774967,622.84,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209565358,1.82775483,622.83,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209565561,1.82775998,622.82,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209565857,1.82776514,622.81,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209566057,0.27979337,623.0,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209566058,1.53230883,622.8,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209566257,1.53231399,622.79,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209566458,1.53231915,622.78,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209566658,1.21117846,622.77,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209566854,1.53235482,622.76,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209567059,1.53235998,622.75,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209567256,1.53236513,622.74,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209567455,1.21120382,622.73,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209567657,1.21120382,622.72,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209567858,1.21120382,622.71,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209568155,1.21120382,622.7,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209568359,1.21120382,622.69,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209568561,1.21120382,622.68,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209568756,0.27981137,622.72,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209568964,1.2112646,622.71,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209569162,1.2112646,622.7,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209569359,1.2112646,622.69,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209569562,1.2112646,622.68,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209569863,1.2112646,622.67,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209570064,1.2112646,622.66,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209570261,1.2112646,622.65,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209570459,1.2112646,622.64,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209570766,1.2112646,622.63,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209570959,1.2112646,622.62,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209571163,1.2112646,622.61,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209571363,1.2112646,622.6,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209571661,1.2112646,622.59,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209571867,1.2112646,622.58,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209572163,1.2112646,622.57,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209572359,1.2112646,622.56,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209572559,1.2112646,622.55,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209572764,1.21144859,622.54,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209572965,1.21144859,622.53,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209573267,1.21144859,622.52,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209573563,1.21144859,622.51,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209573764,1.21144859,622.5,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209573964,1.21144859,622.49,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209574160,1.21144859,622.48,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209574363,1.21144859,622.47,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209574561,1.21144859,622.46,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209574764,1.21144859,622.45,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209574960,1.21144859,622.44,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209575265,1.21144859,622.43,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209575460,1.21144859,622.42,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209575661,1.21144859,622.41,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209575863,1.21144859,622.4,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209576065,1.21144859,622.39,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209576261,1.21144859,622.38,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209576466,1.21144859,622.37,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209576668,1.21170493,622.36,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209576865,1.21170493,622.35,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209577063,1.21170493,622.34,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209577268,0.32116131,622.74,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209577269,1.21170493,622.33,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209577467,1.21170493,622.32,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209577767,1.21170493,622.31,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209577967,1.21170493,622.3,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209578168,1.21170493,622.29,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209578463,1.21170493,622.28,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209578668,1.21170493,622.27,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209578868,1.21170493,622.26,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209579069,1.21170493,622.25,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209579270,1.21170493,622.24,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209579462,1.21170493,622.23,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209579667,1.21170493,622.22,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209579866,1.21170493,622.21,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209580163,1.21170493,622.2,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209580363,1.21170493,622.19,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209580566,0.27986425,622.25,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209580767,1.21189193,622.24,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209581065,1.21189193,622.23,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209581265,1.21189193,622.22,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209581469,1.21189193,622.21,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209581666,1.21189193,622.2,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209581866,0.27986425,622.25,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209582068,1.21190877,622.24,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209582368,1.21190877,622.23,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209582568,1.21190877,622.22,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209582870,1.21190877,622.21,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209583066,1.21190877,622.2,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209583268,1.21190877,622.19,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209583466,1.21190877,622.18,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209583767,0.27981024,622.24,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209583966,1.2121166,622.23,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209584168,1.2121166,622.22,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209584366,1.21218416,622.21,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209584570,1.21218416,622.2,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209584769,1.21218416,622.19,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209584967,1.21218416,622.18,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209585170,1.21218416,622.17,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209585366,0.32116131,622.74,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209585575,1.21226126,622.73,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209585775,1.21226126,622.72,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209585977,1.21226126,622.71,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209586173,1.21226126,622.7,621.67,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209586378,1.21226126,622.69,621.68,0.28910425]
["bitfinex-derivatives","BNBF0:USTF0",1743209586675,1.21226126,622.68,621.68,0.28910425]
["bitfinex-derivatives","BNBF0:USTF0",1743209586877,1.21226126,622.67,621.69,0.28911303]
["bitfinex-derivatives","BNBF0:USTF0",1743209587077,1.21226126,622.66,621.68,0.28911303]
["bitfinex-derivatives","BNBF0:USTF0",1743209587277,1.21226126,622.65,621.68,0.28911303]
["bitfinex-derivatives","BNBF0:USTF0",1743209587474,1.21226126,622.64,621.67,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1743209587673,1.21226126,622.63,621.67,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1743209587975,1.21226126,622.62,621.67,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1743209588175,1.21226126,622.61,621.67,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1743209588379,1.21226126,622.6,621.67,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1743209588580,1.21226126,622.59,621.67,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1743209588779,1.21226126,622.58,621.67,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1743209588980,1.21226126,622.57,621.67,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1743209589180,1.21226126,622.56,621.67,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1743209589376,1.21226126,622.55,621.67,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1743209589580,1.21226126,622.54,621.67,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1743209589779,1.21226126,622.53,621.67,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1743209589983,1.21226126,622.52,621.67,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1743209590286,1.21226126,622.51,621.67,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1743209590483,1.21226126,622.5,621.67,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1743209590684,1.21226126,622.49,621.67,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1743209590880,0.27979225,622.57,621.67,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1743209590881,1.21226126,622.48,621.67,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1743209591081,1.21226126,622.47,621.67,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1743209591283,1.21226126,622.46,621.67,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1743209591484,1.21226126,622.45,621.67,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1743209591679,1.21226126,622.44,621.67,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1743209591881,1.21226126,622.43,621.67,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1743209592084,1.21226126,622.42,621.67,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1743209592382,1.21226126,622.41,621.67,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1743209592586,1.21226126,622.4,621.67,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1743209592887,1.21226126,622.39,621.68,0.28907304]
["bitfinex-derivatives","BNBF0:USTF0",1743209593082,1.21226126,622.38,621.68,0.28907304]
["bitfinex-derivatives","BNBF0:USTF0",1743209593279,1.21226126,622.37,621.68,0.28907304]
["bitfinex-derivatives","BNBF0:USTF0",1743209593484,1.21226126,622.36,621.68,0.28907304]
["bitfinex-derivatives","BNBF0:USTF0",1743209593688,1.21226126,622.35,621.68,0.28907304]
["bitfinex-derivatives","BNBF0:USTF0",1743209593992,1.21226126,622.34,621.67,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1743209594188,0.32116131,622.74,621.67,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1743209594483,1.21211242,622.73,621.68,0.28904263]
["bitfinex-derivatives","BNBF0:USTF0",1743209594787,1.21211242,622.72,621.68,0.28904263]
["bitfinex-derivatives","BNBF0:USTF0",1743209594989,1.21211242,622.71,621.68,0.28904263]
["bitfinex-derivatives","BNBF0:USTF0",1743209595181,1.21211242,622.7,621.68,0.28904263]
["bitfinex-derivatives","BNBF0:USTF0",1743209595482,1.21211242,622.69,621.68,0.28904263]
["bitfinex-derivatives","BNBF0:USTF0",1743209595686,1.21211242,622.68,621.68,0.28904263]
["bitfinex-derivatives","BNBF0:USTF0",1743209595887,1.21211242,622.67,621.68,1.27004263]
["bitfinex-derivatives","BNBF0:USTF0",1743209596087,0.2797765,622.71,621.69,0.28904263]
["bitfinex-derivatives","BNBF0:USTF0",1743209596088,1.21211242,622.66,621.69,0.28904263]
["bitfinex-derivatives","BNBF0:USTF0",1743209596286,1.21211242,622.65,621.69,0.28904263]
["bitfinex-derivatives","BNBF0:USTF0",1743209596482,1.21211242,622.64,621.69,0.28904263]
["bitfinex-derivatives","BNBF0:USTF0",1743209596684,1.21211242,622.63,621.69,0.28904263]
["bitfinex-derivatives","BNBF0:USTF0",1743209596885,1.21211242,622.62,621.69,0.28904263]
["bitfinex-derivatives","BNBF0:USTF0",1743209597084,1.21211242,622.61,621.69,0.28904263]
["bitfinex-derivatives","BNBF0:USTF0",1743209597283,1.21211242,622.6,621.69,0.28904263]
["bitfinex-derivatives","BNBF0:USTF0",1743209597487,1.21211242,622.59,621.69,0.28904263]
["bitfinex-derivatives","BNBF0:USTF0",1743209597689,1.21211242,622.58,621.69,0.28904263]
["bitfinex-derivatives","BNBF0:USTF0",1743209597888,1.21211242,622.57,621.69,0.28904263]
["bitfinex-derivatives","BNBF0:USTF0",1743209598085,1.21211242,622.56,621.69,0.28904263]
["bitfinex-derivatives","BNBF0:USTF0",1743209598292,1.21211242,622.55,621.69,0.28904263]
["bitfinex-derivatives","BNBF0:USTF0",1743209598485,1.21211242,622.54,621.69,0.28904263]
["bitfinex-derivatives","BNBF0:USTF0",1743209598683,1.21211242,622.53,621.69,0.28904263]
["bitfinex-derivatives","BNBF0:USTF0",1743209598889,1.21211242,622.52,621.69,0.28904263]
["bitfinex-derivatives","BNBF0:USTF0",1743209599090,1.21211242,622.51,621.69,0.28904263]
["bitfinex-derivatives","BNBF0:USTF0",1743209599286,1.21211242,622.5,621.69,0.28904263]
["bitfinex-derivatives","BNBF0:USTF0",1743209599496,1.21211242,622.49,621.69,0.28904263]
["bitfinex-derivatives","BNBF0:USTF0",1743209599687,1.21211242,622.48,621.69,0.28904263]
["bitfinex-derivatives","BNBF0:USTF0",1743209599887,1.21211242,622.47,621.69,0.28904263]
["bitfinex-derivatives","BNBF0:USTF0",1743209600087,1.21211242,622.46,621.69,0.28904263]
["bitfinex-derivatives","BNBF0:USTF0",1743209600391,1.21211242,622.45,621.69,0.28904263]
["bitfinex-derivatives","BNBF0:USTF0",1743209600589,1.21211242,622.44,621.69,0.28904263]
["bitfinex-derivatives","BNBF0:USTF0",1743209600790,1.21211242,622.43,621.69,0.28904263]
["bitfinex-derivatives","BNBF0:USTF0",1743209600990,1.21211242,622.42,621.69,0.28904263]
["bitfinex-derivatives","BNBF0:USTF0",1743209601191,1.21211242,622.41,621.69,0.28904263]
["bitfinex-derivatives","BNBF0:USTF0",1743209601491,1.21211242,622.4,621.69,0.28904263]
["bitfinex-derivatives","BNBF0:USTF0",1743209601691,1.21279484,622.39,621.69,0.28904263]
["bitfinex-derivatives","BNBF0:USTF0",1743209601884,1.21279484,622.38,621.69,0.28904263]
["bitfinex-derivatives","BNBF0:USTF0",1743209602087,1.21279484,622.37,621.69,0.28904263]
["bitfinex-derivatives","BNBF0:USTF0",1743209602289,0.27979562,622.43,621.69,0.28904263]
["bitfinex-derivatives","BNBF0:USTF0",1743209602489,1.21280569,622.42,621.69,0.28904263]
["bitfinex-derivatives","BNBF0:USTF0",1743209602692,1.21280569,622.41,621.69,0.28904263]
["bitfinex-derivatives","BNBF0:USTF0",1743209602893,1.21280569,622.4,621.68,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1743209603099,1.21280569,622.39,621.69,0.28900977]
["bitfinex-derivatives","BNBF0:USTF0",1743209603293,1.21280569,622.38,621.69,0.28900977]
["bitfinex-derivatives","BNBF0:USTF0",1743209603493,1.21280569,622.37,621.69,0.28900977]
["bitfinex-derivatives","BNBF0:USTF0",1743209603692,0.32116131,622.74,621.69,0.28900977]
["bitfinex-derivatives","BNBF0:USTF0",1743209603996,1.21284529,622.73,621.69,0.28900977]
["bitfinex-derivatives","BNBF0:USTF0",1743209604294,1.21284529,622.72,621.69,0.28900977]
["bitfinex-derivatives","BNBF0:USTF0",1743209604491,1.21284529,622.71,621.69,0.28900977]
["bitfinex-derivatives","BNBF0:USTF0",1743209604692,1.21284529,622.7,621.69,0.28900977]
["bitfinex-derivatives","BNBF0:USTF0",1743209604987,1.21284529,622.69,621.69,0.28900977]
["bitfinex-derivatives","BNBF0:USTF0",1743209605188,1.21284529,622.68,621.69,0.28900977]
["bitfinex-derivatives","BNBF0:USTF0",1743209605392,1.21284529,622.67,621.69,0.28900977]
["bitfinex-derivatives","BNBF0:USTF0",1743209605593,1.21284529,622.66,621.69,0.28900977]
["bitfinex-derivatives","BNBF0:USTF0",1743209605795,1.21284529,622.65,621.69,0.28900977]
["bitfinex-derivatives","BNBF0:USTF0",1743209605997,1.21284529,622.64,621.69,0.28900977]
["bitfinex-derivatives","BNBF0:USTF0",1743209606297,1.21284529,622.63,621.69,0.28900977]
["bitfinex-derivatives","BNBF0:USTF0",1743209606488,1.21284529,622.62,621.7,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1743209606692,1.21284529,622.61,621.71,0.28900977]
["bitfinex-derivatives","BNBF0:USTF0",1743209606894,1.21284529,622.6,621.71,0.28900977]
["bitfinex-derivatives","BNBF0:USTF0",1743209607190,1.21284529,622.59,621.71,0.28900977]
["bitfinex-derivatives","BNBF0:USTF0",1743209607395,1.21284529,622.58,621.71,0.28900977]
["bitfinex-derivatives","BNBF0:USTF0",1743209607689,1.21284529,622.57,621.71,0.28900977]
["bitfinex-derivatives","BNBF0:USTF0",1743209607891,1.21284529,622.56,621.71,0.28900977]
["bitfinex-derivatives","BNBF0:USTF0",1743209608094,1.21284529,622.55,621.7,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1743209608295,1.21284529,622.54,621.71,0.2890454]
["bitfinex-derivatives","BNBF0:USTF0",1743209608497,1.21284529,622.53,621.72,0.2890454]
["bitfinex-derivatives","BNBF0:USTF0",1743209608795,1.21284529,622.52,621.71,0.2890454]
["bitfinex-derivatives","BNBF0:USTF0",1743209608990,1.21284529,622.51,621.72,0.2890454]
["bitfinex-derivatives","BNBF0:USTF0",1743209609195,1.21284529,622.5,621.71,0.2890454]
["bitfinex-derivatives","BNBF0:USTF0",1743209609396,1.21284529,622.49,621.71,0.2890454]
["bitfinex-derivatives","BNBF0:USTF0",1743209609596,1.21292778,622.48,621.71,0.2890454]
["bitfinex-derivatives","BNBF0:USTF0",1743209609797,1.21292778,622.47,621.71,0.2890454]
["bitfinex-derivatives","BNBF0:USTF0",1743209609993,1.21292778,622.46,621.71,0.2890454]
["bitfinex-derivatives","BNBF0:USTF0",1743209610196,1.21292778,622.45,621.7,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1743209610397,1.21292778,622.44,621.7,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1743209610598,1.21292778,622.43,621.7,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1743209610898,0.27981474,622.46,621.7,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1743209610899,1.21292778,622.42,621.7,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1743209611200,1.21292778,622.41,621.71,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1743209611398,1.21292778,622.4,621.71,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1743209611596,1.21292778,622.39,621.71,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1743209611899,1.21292778,622.38,621.71,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1743209612099,1.21292778,622.37,621.71,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1743209612296,1.21292778,622.36,621.71,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1743209612493,1.21292778,622.35,621.71,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1743209612800,1.21292778,622.34,621.72,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743209612999,1.21292778,622.33,621.72,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743209613194,1.21292778,622.32,621.72,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743209613396,1.21292778,622.31,621.72,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743209613597,1.21292778,622.3,621.72,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743209613797,1.21292778,622.29,621.72,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743209613997,0.27982712,622.33,621.72,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743209614201,1.21302478,622.32,621.72,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743209614398,1.21302478,622.31,621.72,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743209614598,1.21302478,622.3,621.72,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743209614795,1.21302478,622.29,621.72,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743209615100,1.21302478,622.28,621.72,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743209615301,0.32116131,622.74,621.72,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743209615599,1.21303526,622.73,621.72,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743209615795,1.21303526,622.72,621.73,0.28921206]
["bitfinex-derivatives","BNBF0:USTF0",1743209616000,1.21303526,622.71,621.73,0.28921206]
["bitfinex-derivatives","BNBF0:USTF0",1743209616200,1.21303526,622.7,621.73,0.28921206]
["bitfinex-derivatives","BNBF0:USTF0",1743209616401,1.21303526,622.69,621.73,0.28921206]
["bitfinex-derivatives","BNBF0:USTF0",1743209616598,1.21303526,622.68,621.74,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1743209616802,1.21303526,622.67,621.74,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1743209616998,1.21303526,622.66,621.74,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1743209617199,1.21303526,622.65,621.74,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1743209617494,1.21303526,622.64,621.74,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1743209617698,1.21303526,622.63,621.74,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1743209617901,1.21303526,622.62,621.74,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1743209618095,1.21303526,622.61,621.74,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1743209618298,1.21303526,622.6,621.75,0.28918954]
["bitfinex-derivatives","BNBF0:USTF0",1743209618499,1.21303526,622.59,621.74,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1743209618701,1.21303526,622.58,621.74,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1743209619001,1.21303526,622.57,621.74,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1743209619196,1.21303526,622.56,621.74,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1743209619394,1.21303526,622.55,621.74,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1743209619594,1.21294598,622.54,621.74,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1743209619801,1.21294598,622.53,621.75,0.28919228]
["bitfinex-derivatives","BNBF0:USTF0",1743209619996,1.21294598,622.52,621.75,0.28919228]
["bitfinex-derivatives","BNBF0:USTF0",1743209620202,1.21294598,622.51,621.75,0.28919228]
["bitfinex-derivatives","BNBF0:USTF0",1743209620401,1.21294598,622.5,621.75,0.28919228]
["bitfinex-derivatives","BNBF0:USTF0",1743209620598,1.21294598,622.49,621.75,0.28919228]
["bitfinex-derivatives","BNBF0:USTF0",1743209620799,1.21294598,622.48,621.75,0.28919228]
["bitfinex-derivatives","BNBF0:USTF0",1743209620999,1.21294598,622.47,621.75,0.28919228]
["bitfinex-derivatives","BNBF0:USTF0",1743209621304,1.21294598,622.46,621.75,0.28919228]
["bitfinex-derivatives","BNBF0:USTF0",1743209621507,1.21294598,622.45,621.75,0.28919228]
["bitfinex-derivatives","BNBF0:USTF0",1743209621804,1.21294598,622.44,621.75,0.28919228]
["bitfinex-derivatives","BNBF0:USTF0",1743209622004,1.21294598,622.43,621.75,0.28919228]
["bitfinex-derivatives","BNBF0:USTF0",1743209622206,0.32116131,622.74,621.75,0.28919228]
["bitfinex-derivatives","BNBF0:USTF0",1743209622407,0.27976638,622.43,621.75,0.28919228]
["bitfinex-derivatives","BNBF0:USTF0",1743209622803,0.32116131,622.74,621.75,0.28919228]
["bitfinex-derivatives","BNBF0:USTF0",1743209623000,1.21281929,622.73,621.75,0.28919228]
["bitfinex-derivatives","BNBF0:USTF0",1743209623205,1.21281929,622.72,621.75,0.28919228]
["bitfinex-derivatives","BNBF0:USTF0",1743209623510,1.21281929,622.71,621.75,0.28919228]
["bitfinex-derivatives","BNBF0:USTF0",1743209623703,1.21281929,622.7,621.75,0.28919228]
["bitfinex-derivatives","BNBF0:USTF0",1743209623906,1.21281929,622.69,621.75,0.28919228]
["bitfinex-derivatives","BNBF0:USTF0",1743209624102,1.21281929,622.68,621.75,0.28919228]
["bitfinex-derivatives","BNBF0:USTF0",1743209624315,1.21281929,622.67,621.75,0.28919228]
["bitfinex-derivatives","BNBF0:USTF0",1743209624509,1.21281929,622.66,621.75,0.28919228]
["bitfinex-derivatives","BNBF0:USTF0",1743209624709,0.27973377,622.72,621.75,0.28919228]
["bitfinex-derivatives","BNBF0:USTF0",1743209624710,1.21281929,622.65,621.75,0.28919228]
["bitfinex-derivatives","BNBF0:USTF0",1743209624901,1.21281929,622.64,621.75,0.28919228]
["bitfinex-derivatives","BNBF0:USTF0",1743209625106,1.21281929,622.63,621.75,0.28919228]
["bitfinex-derivatives","BNBF0:USTF0",1743209625404,1.21281929,622.62,621.75,0.28919228]
["bitfinex-derivatives","BNBF0:USTF0",1743209625607,1.21281929,622.61,621.75,0.28919228]
["bitfinex-derivatives","BNBF0:USTF0",1743209625908,1.21281929,622.6,621.74,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1743209626108,1.21281929,622.59,621.75,0.28903203]
["bitfinex-derivatives","BNBF0:USTF0",1743209626308,1.21281929,622.58,621.75,0.28903203]
["bitfinex-derivatives","BNBF0:USTF0",1743209626509,1.21281929,622.57,621.75,0.28903203]
["bitfinex-derivatives","BNBF0:USTF0",1743209626811,1.21281929,622.56,621.75,0.28903203]
["bitfinex-derivatives","BNBF0:USTF0",1743209627007,1.21281929,622.55,621.75,0.28903203]
["bitfinex-derivatives","BNBF0:USTF0",1743209627207,1.21281929,622.54,621.75,0.28903203]
["bitfinex-derivatives","BNBF0:USTF0",1743209627409,1.21281929,622.53,621.75,0.28903203]
["bitfinex-derivatives","BNBF0:USTF0",1743209627610,1.21281929,622.52,621.74,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1743209627908,1.21281929,622.51,621.75,1.25901362]
["bitfinex-derivatives","BNBF0:USTF0",1743209628205,1.21281929,622.5,621.76,0.28901362]
["bitfinex-derivatives","BNBF0:USTF0",1743209628409,1.21281929,622.49,621.76,0.28901362]
["bitfinex-derivatives","BNBF0:USTF0",1743209628612,0.27974839,622.5,621.76,0.28901362]
["bitfinex-derivatives","BNBF0:USTF0",1743209628910,1.2123363,622.49,621.76,0.28901362]
["bitfinex-derivatives","BNBF0:USTF0",1743209629212,0.27974839,622.5,621.75,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1743209629414,0.27974839,622.5,621.76,0.2890174]
["bitfinex-derivatives","BNBF0:USTF0",1743209630011,2.458772,623.7,621.76,0.2890174]
["bitfinex-derivatives","BNBF0:USTF0",1743209630311,0.32067727,623.68,621.76,0.2890174]
["bitfinex-derivatives","BNBF0:USTF0",1743209630512,1.50756993,623.67,621.76,0.2890174]
["bitfinex-derivatives","BNBF0:USTF0",1743209630714,0.32069269,623.65,621.76,0.2890174]
["bitfinex-derivatives","BNBF0:USTF0",1743209630915,1.50756993,623.64,621.76,0.2890174]
["bitfinex-derivatives","BNBF0:USTF0",1743209631117,0.32070812,623.62,621.75,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1743209631317,1.5076068,623.61,621.76,0.28901782]
["bitfinex-derivatives","BNBF0:USTF0",1743209631519,0.32072355,623.59,621.76,0.28901782]
["bitfinex-derivatives","BNBF0:USTF0",1743209631717,1.5076068,623.58,621.77,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1743209632013,0.32073898,623.56,621.78,0.28901782]
["bitfinex-derivatives","BNBF0:USTF0",1743209632317,1.5076068,623.55,621.78,0.28901782]
["bitfinex-derivatives","BNBF0:USTF0",1743209632516,0.32075441,623.53,621.78,0.28901782]
["bitfinex-derivatives","BNBF0:USTF0",1743209632710,1.5076068,623.52,621.78,0.28901782]
["bitfinex-derivatives","BNBF0:USTF0",1743209632911,0.32076984,623.5,621.78,0.28901782]
["bitfinex-derivatives","BNBF0:USTF0",1743209633113,1.5076068,623.49,621.78,0.28901782]
["bitfinex-derivatives","BNBF0:USTF0",1743209633311,0.32078528,623.47,621.78,0.28901782]
["bitfinex-derivatives","BNBF0:USTF0",1743209633510,1.5076068,623.46,621.78,0.28901782]
["bitfinex-derivatives","BNBF0:USTF0",1743209633717,0.32080071,623.44,621.78,0.28901782]
["bitfinex-derivatives","BNBF0:USTF0",1743209633915,1.5076068,623.43,621.78,0.28901782]
["bitfinex-derivatives","BNBF0:USTF0",1743209634117,0.32081615,623.41,621.78,0.28901782]
["bitfinex-derivatives","BNBF0:USTF0",1743209634316,1.5076068,623.4,621.78,0.28901782]
["bitfinex-derivatives","BNBF0:USTF0",1743209634512,0.32083159,623.38,621.78,0.28901782]
["bitfinex-derivatives","BNBF0:USTF0",1743209634819,1.5076068,623.37,621.78,0.28901782]
["bitfinex-derivatives","BNBF0:USTF0",1743209635018,0.32084703,623.35,621.78,0.28901782]
["bitfinex-derivatives","BNBF0:USTF0",1743209635317,1.5076068,623.34,621.78,0.28901782]
["bitfinex-derivatives","BNBF0:USTF0",1743209635518,0.32086247,623.32,621.78,0.28901782]
["bitfinex-derivatives","BNBF0:USTF0",1743209635817,1.5076068,623.31,621.78,0.28901782]
["bitfinex-derivatives","BNBF0:USTF0",1743209636018,0.32087792,623.29,621.78,0.28901782]
["bitfinex-derivatives","BNBF0:USTF0",1743209636218,1.5076068,623.28,621.78,0.28901782]
["bitfinex-derivatives","BNBF0:USTF0",1743209636413,1.82849501,623.27,621.78,0.28901782]
["bitfinex-derivatives","BNBF0:USTF0",1743209636713,1.82850016,623.26,621.78,0.28901782]
["bitfinex-derivatives","BNBF0:USTF0",1743209636918,1.5076068,623.25,621.78,0.28901782]
["bitfinex-derivatives","BNBF0:USTF0",1743209637117,1.5076068,623.24,621.78,0.28901782]
["bitfinex-derivatives","BNBF0:USTF0",1743209637314,1.2121229,623.23,621.78,0.28901782]
["bitfinex-derivatives","BNBF0:USTF0",1743209637519,1.82832182,623.22,621.78,0.28901782]
["bitfinex-derivatives","BNBF0:USTF0",1743209637720,1.82832697,623.21,621.78,0.28901782]
["bitfinex-derivatives","BNBF0:USTF0",1743209637913,1.50740786,623.2,621.78,0.28901782]
["bitfinex-derivatives","BNBF0:USTF0",1743209638118,1.82833727,623.19,621.78,0.28901782]
["bitfinex-derivatives","BNBF0:USTF0",1743209638413,1.82834242,623.18,621.78,0.28901782]
["bitfinex-derivatives","BNBF0:USTF0",1743209638618,1.82834757,623.17,621.78,0.28901782]
["bitfinex-derivatives","BNBF0:USTF0",1743209638918,1.82835272,623.16,621.78,0.28901782]
["bitfinex-derivatives","BNBF0:USTF0",1743209639115,0.61623497,623.15,621.78,0.28901782]
["bitfinex-derivatives","BNBF0:USTF0",1743209639321,1.82847856,623.14,621.78,0.28901782]
["bitfinex-derivatives","BNBF0:USTF0",1743209639614,1.53319875,623.13,621.78,0.28901782]
["bitfinex-derivatives","BNBF0:USTF0",1743209639820,2.458772,623.65,621.78,0.28901782]
["bitfinex-derivatives","BNBF0:USTF0",1743209639821,1.5332039,623.12,621.78,0.28901782]
["bitfinex-derivatives","BNBF0:USTF0",1743209640021,1.53320905,623.11,621.79,0.28894417]
["bitfinex-derivatives","BNBF0:USTF0",1743209640223,1.5332142,623.1,621.78,0.28894417]
["bitfinex-derivatives","BNBF0:USTF0",1743209640422,1.21223844,623.09,621.79,0.28894417]
["bitfinex-derivatives","BNBF0:USTF0",1743209640620,1.21223844,623.08,621.78,0.28894417]
["bitfinex-derivatives","BNBF0:USTF0",1743209640816,1.21233338,623.07,621.79,0.28894417]
["bitfinex-derivatives","BNBF0:USTF0",1743209641018,1.21233338,623.06,621.78,0.28894417]
["bitfinex-derivatives","BNBF0:USTF0",1743209641322,1.21233338,623.05,621.78,0.28894417]
["bitfinex-derivatives","BNBF0:USTF0",1743209641525,1.21233338,623.04,621.78,0.28894417]
["bitfinex-derivatives","BNBF0:USTF0",1743209641823,1.21233338,623.03,621.78,0.28894417]
["bitfinex-derivatives","BNBF0:USTF0",1743209642118,1.21233338,623.02,621.78,0.28894417]
["bitfinex-derivatives","BNBF0:USTF0",1743209642323,1.21233338,623.01,621.78,0.28894417]
["bitfinex-derivatives","BNBF0:USTF0",1743209642624,1.21233338,623.0,621.78,0.28894417]
["bitfinex-derivatives","BNBF0:USTF0",1743209642921,1.21233338,622.99,621.78,1.45194417]
["bitfinex-derivatives","BNBF0:USTF0",1743209643122,1.21233338,622.98,621.79,0.28894417]
["bitfinex-derivatives","BNBF0:USTF0",1743209643423,1.21233338,622.97,621.79,0.28894417]
["bitfinex-derivatives","BNBF0:USTF0",1743209643625,1.21233338,622.96,621.79,0.28894417]
["bitfinex-derivatives","BNBF0:USTF0",1743209643820,1.21233338,622.95,621.79,0.28894417]
["bitfinex-derivatives","BNBF0:USTF0",1743209644017,1.21233338,622.94,621.79,0.28894417]
["bitfinex-derivatives","BNBF0:USTF0",1743209644223,1.21233338,622.93,621.79,0.28894417]
["bitfinex-derivatives","BNBF0:USTF0",1743209644522,1.21233338,622.92,621.79,0.28894417]
["bitfinex-derivatives","BNBF0:USTF0",1743209644722,1.21233338,622.91,621.78,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1743209644919,1.21233338,622.9,621.79,0.28895648]
["bitfinex-derivatives","BNBF0:USTF0",1743209645122,1.21233338,622.89,621.79,0.28895648]
["bitfinex-derivatives","BNBF0:USTF0",1743209645421,1.21233338,622.88,621.79,0.28895648]
["bitfinex-derivatives","BNBF0:USTF0",1743209645621,1.21233338,622.87,621.79,0.28895648]
["bitfinex-derivatives","BNBF0:USTF0",1743209645823,1.21233338,622.86,621.79,1.68195648]
["bitfinex-derivatives","BNBF0:USTF0",1743209646123,1.21233338,622.85,621.8,0.28895648]
["bitfinex-derivatives","BNBF0:USTF0",1743209646323,0.27970005,622.85,621.8,0.28895648]
["bitfinex-derivatives","BNBF0:USTF0",1743209646523,1.21325762,622.84,621.8,0.28895648]
["bitfinex-derivatives","BNBF0:USTF0",1743209646825,1.21325762,622.83,621.8,0.28895648]
["bitfinex-derivatives","BNBF0:USTF0",1743209647023,1.21325762,622.82,621.8,0.28895648]
["bitfinex-derivatives","BNBF0:USTF0",1743209647225,1.21325762,622.81,621.8,0.28895648]
["bitfinex-derivatives","BNBF0:USTF0",1743209647519,1.21325762,622.8,621.8,0.28895648]
["bitfinex-derivatives","BNBF0:USTF0",1743209647725,1.21325762,622.79,621.8,0.28895648]
["bitfinex-derivatives","BNBF0:USTF0",1743209648023,1.21325762,622.78,621.8,0.28895648]
["bitfinex-derivatives","BNBF0:USTF0",1743209648223,1.21325762,622.77,621.79,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1743209648425,1.21325762,622.76,621.8,0.2889716]
["bitfinex-derivatives","BNBF0:USTF0",1743209648624,1.21325762,622.75,621.8,0.2889716]
["bitfinex-derivatives","BNBF0:USTF0",1743209648922,1.21325762,622.74,621.8,0.2889716]
["bitfinex-derivatives","BNBF0:USTF0",1743209649224,1.21325762,622.73,621.8,0.2889716]
["bitfinex-derivatives","BNBF0:USTF0",1743209649423,0.27970791,622.78,621.8,0.2889716]
["bitfinex-derivatives","BNBF0:USTF0",1743209649424,1.21325762,622.72,621.8,1.2369716]
["bitfinex-derivatives","BNBF0:USTF0",1743209649625,1.21325762,622.71,621.81,0.2889716]
["bitfinex-derivatives","BNBF0:USTF0",1743209649828,1.21325762,622.7,621.81,0.2889716]
["bitfinex-derivatives","BNBF0:USTF0",1743209650124,1.21325762,622.69,621.82,0.28905619]
["bitfinex-derivatives","BNBF0:USTF0",1743209650325,1.2131095,622.68,621.81,0.28905619]
["bitfinex-derivatives","BNBF0:USTF0",1743209650524,1.2131095,622.67,621.83,0.28905619]
["bitfinex-derivatives","BNBF0:USTF0",1743209650727,1.2131095,622.66,621.84,0.28905619]
["bitfinex-derivatives","BNBF0:USTF0",1743209650926,1.2131095,622.65,621.85,0.28905619]
["bitfinex-derivatives","BNBF0:USTF0",1743209651128,1.2131095,622.64,621.81,0.28905619]
["bitfinex-derivatives","BNBF0:USTF0",1743209651326,1.2131095,622.63,621.82,0.28905619]
["bitfinex-derivatives","BNBF0:USTF0",1743209651527,1.2131095,622.62,621.81,0.28905619]
["bitfinex-derivatives","BNBF0:USTF0",1743209651732,1.2131095,622.61,621.8,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743209651930,1.2131095,622.6,621.81,0.28908556]
["bitfinex-derivatives","BNBF0:USTF0",1743209652125,1.2131095,622.59,621.81,0.28908556]
["bitfinex-derivatives","BNBF0:USTF0",1743209652324,1.21308283,622.58,621.81,0.28908556]
["bitfinex-derivatives","BNBF0:USTF0",1743209652529,1.21308283,622.57,621.81,0.28908556]
["bitfinex-derivatives","BNBF0:USTF0",1743209652723,1.21308283,622.56,621.81,0.28908556]
["bitfinex-derivatives","BNBF0:USTF0",1743209652923,1.21308283,622.55,621.81,0.28908556]
["bitfinex-derivatives","BNBF0:USTF0",1743209653130,1.21308283,622.54,621.81,0.28908556]
["bitfinex-derivatives","BNBF0:USTF0",1743209653430,1.21308283,622.53,621.81,0.28908556]
["bitfinex-derivatives","BNBF0:USTF0",1743209653629,1.21308283,622.52,621.81,0.28908556]
["bitfinex-derivatives","BNBF0:USTF0",1743209653928,1.21308283,622.51,621.81,0.28908556]
["bitfinex-derivatives","BNBF0:USTF0",1743209654130,0.32097576,623.1,621.81,0.28908556]
["bitfinex-derivatives","BNBF0:USTF0",1743209654429,1.21308465,623.09,621.81,0.28908556]
["bitfinex-derivatives","BNBF0:USTF0",1743209654630,1.21308465,623.08,621.81,0.28908556]
["bitfinex-derivatives","BNBF0:USTF0",1743209654828,1.21308465,623.07,621.81,0.28908556]
["bitfinex-derivatives","BNBF0:USTF0",1743209655029,1.21308465,623.06,621.81,0.28908556]
["bitfinex-derivatives","BNBF0:USTF0",1743209655229,1.21308465,623.05,621.8,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743209655530,1.21308465,623.04,621.81,0.28909194]
["bitfinex-derivatives","BNBF0:USTF0",1743209655724,1.21308465,623.03,621.81,0.28909194]
["bitfinex-derivatives","BNBF0:USTF0",1743209655928,1.21308465,623.02,621.81,0.28909194]
["bitfinex-derivatives","BNBF0:USTF0",1743209656223,1.21308465,623.01,621.81,0.28909194]
["bitfinex-derivatives","BNBF0:USTF0",1743209656429,1.21308465,623.0,621.81,0.28909194]
["bitfinex-derivatives","BNBF0:USTF0",1743209656625,1.21308465,622.99,621.81,0.28909194]
["bitfinex-derivatives","BNBF0:USTF0",1743209656827,1.21308465,622.98,621.81,1.36509194]
["bitfinex-derivatives","BNBF0:USTF0",1743209657027,1.21308465,622.97,621.82,0.28906475]
["bitfinex-derivatives","BNBF0:USTF0",1743209657231,1.21308465,622.96,621.82,0.28906475]
["bitfinex-derivatives","BNBF0:USTF0",1743209657432,0.32097576,623.1,621.82,0.28906475]
["bitfinex-derivatives","BNBF0:USTF0",1743209657433,1.21308465,622.95,621.82,0.28906475]
["bitfinex-derivatives","BNBF0:USTF0",1743209657731,1.21308465,622.94,621.82,0.28906475]
["bitfinex-derivatives","BNBF0:USTF0",1743209657930,1.21308465,622.93,621.82,0.28906475]
["bitfinex-derivatives","BNBF0:USTF0",1743209658124,1.21308465,622.92,621.82,0.28906475]
["bitfinex-derivatives","BNBF0:USTF0",1743209658329,1.21308465,622.91,621.82,0.28906475]
["bitfinex-derivatives","BNBF0:USTF0",1743209658529,1.21308465,622.9,621.82,0.28906475]
["bitfinex-derivatives","BNBF0:USTF0",1743209658732,1.21308465,622.89,621.82,0.28906475]
["bitfinex-derivatives","BNBF0:USTF0",1743209659031,1.21308465,622.88,621.82,0.28906475]
["bitfinex-derivatives","BNBF0:USTF0",1743209659232,1.21308465,622.87,621.82,0.28906475]
["bitfinex-derivatives","BNBF0:USTF0",1743209659433,1.21308465,622.86,621.82,0.28906475]
["bitfinex-derivatives","BNBF0:USTF0",1743209659629,1.21308465,622.85,621.82,0.28906475]
["bitfinex-derivatives","BNBF0:USTF0",1743209659829,1.21308465,622.84,621.82,0.28906475]
["bitfinex-derivatives","BNBF0:USTF0",1743209660030,1.21308465,622.83,621.82,0.28906475]
["bitfinex-derivatives","BNBF0:USTF0",1743209660226,0.32097576,623.1,621.82,0.28906475]
["bitfinex-derivatives","BNBF0:USTF0",1743209660227,1.21308465,622.82,621.82,0.28906475]
["bitfinex-derivatives","BNBF0:USTF0",1743209660427,1.21308465,622.81,621.82,0.28906475]
["bitfinex-derivatives","BNBF0:USTF0",1743209660630,1.21308465,622.8,621.82,0.28906475]
["bitfinex-derivatives","BNBF0:USTF0",1743209660827,1.21308465,622.79,621.82,0.28906475]
["bitfinex-derivatives","BNBF0:USTF0",1743209661027,1.21308465,622.78,621.82,0.28906475]
["bitfinex-derivatives","BNBF0:USTF0",1743209661230,1.21308465,622.77,621.82,0.28906475]
["bitfinex-derivatives","BNBF0:USTF0",1743209661435,1.21308465,622.76,621.82,0.28906475]
["bitfinex-derivatives","BNBF0:USTF0",1743209661633,1.21308465,622.75,621.82,0.28906475]
["bitfinex-derivatives","BNBF0:USTF0",1743209661834,1.21308465,622.74,621.82,0.28906475]
["bitfinex-derivatives","BNBF0:USTF0",1743209662031,1.21308465,622.73,621.82,0.28906475]
["bitfinex-derivatives","BNBF0:USTF0",1743209662336,1.21308465,622.72,621.83,0.28905871]
["bitfinex-derivatives","BNBF0:USTF0",1743209662530,1.21308465,622.71,621.84,0.28905871]
["bitfinex-derivatives","BNBF0:USTF0",1743209662732,1.21308465,622.7,621.85,0.28905871]
["bitfinex-derivatives","BNBF0:USTF0",1743209662933,1.21308465,622.69,621.82,0.28905871]
["bitfinex-derivatives","BNBF0:USTF0",1743209663134,1.21308465,622.68,621.83,0.28905871]
["bitfinex-derivatives","BNBF0:USTF0",1743209663433,1.21308465,622.67,621.84,0.28905871]
["bitfinex-derivatives","BNBF0:USTF0",1743209663631,1.21308465,622.66,621.82,0.28905871]
["bitfinex-derivatives","BNBF0:USTF0",1743209663932,1.21308465,622.65,621.83,0.28905871]
["bitfinex-derivatives","BNBF0:USTF0",1743209664136,1.21308465,622.64,621.82,0.28905871]
["bitfinex-derivatives","BNBF0:USTF0",1743209664328,1.21308465,622.63,621.83,0.28905871]
["bitfinex-derivatives","BNBF0:USTF0",1743209664535,0.27970791,622.64,621.84,0.32162614]
["bitfinex-derivatives","BNBF0:USTF0",1743209664735,1.21263028,622.63,621.85,0.28905871]
["bitfinex-derivatives","BNBF0:USTF0",1743209664930,0.27970791,622.64,621.86,0.32161579]
["bitfinex-derivatives","BNBF0:USTF0",1743209665135,1.21264956,622.63,621.87,0.28905871]
["bitfinex-derivatives","BNBF0:USTF0",1743209665331,1.21264956,622.62,621.87,0.61066933]
["bitfinex-derivatives","BNBF0:USTF0",1743209665632,0.27970791,622.64,621.88,0.28905871]
["bitfinex-derivatives","BNBF0:USTF0",1743209665832,1.21259466,622.63,621.88,0.28905871]
["bitfinex-derivatives","BNBF0:USTF0",1743209666039,1.21259466,622.62,621.88,0.28905871]
["bitfinex-derivatives","BNBF0:USTF0",1743209666239,1.21259466,622.61,621.89,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1743209666436,0.32097576,623.1,621.9,0.28905871]
["bitfinex-derivatives","BNBF0:USTF0",1743209666636,1.21257642,623.09,621.9,0.28905871]
["bitfinex-derivatives","BNBF0:USTF0",1743209666841,1.21257642,623.08,621.9,0.28905871]
["bitfinex-derivatives","BNBF0:USTF0",1743209667041,1.21257642,623.07,621.9,0.28905871]
["bitfinex-derivatives","BNBF0:USTF0",1743209667239,1.21257642,623.06,621.9,0.28905871]
["bitfinex-derivatives","BNBF0:USTF0",1743209667442,1.21257642,623.05,621.9,0.28905871]
["bitfinex-derivatives","BNBF0:USTF0",1743209667643,1.21257642,623.04,621.9,0.28905871]
["bitfinex-derivatives","BNBF0:USTF0",1743209667839,1.21257642,623.03,621.9,0.28905871]
["bitfinex-derivatives","BNBF0:USTF0",1743209668041,0.27963487,623.07,621.9,0.28905871]
["bitfinex-derivatives","BNBF0:USTF0",1743209668042,1.21257642,623.02,621.9,0.28905871]
["bitfinex-derivatives","BNBF0:USTF0",1743209668343,1.21250224,623.01,621.9,0.28905871]
["bitfinex-derivatives","BNBF0:USTF0",1743209668544,1.21250224,623.0,621.9,0.28905871]
["bitfinex-derivatives","BNBF0:USTF0",1743209668744,1.21250224,622.99,621.9,0.28905871]
["bitfinex-derivatives","BNBF0:USTF0",1743209668945,1.21250224,622.98,621.9,0.28905871]
["bitfinex-derivatives","BNBF0:USTF0",1743209669146,1.21250224,622.97,621.9,0.28905871]
["bitfinex-derivatives","BNBF0:USTF0",1743209669348,1.21250224,622.96,621.9,0.28905871]
["bitfinex-derivatives","BNBF0:USTF0",1743209669546,1.21250224,622.95,621.9,0.28905871]
["bitfinex-derivatives","BNBF0:USTF0",1743209669747,1.21250224,622.94,621.9,0.28905871]
["bitfinex-derivatives","BNBF0:USTF0",1743209669946,1.21250224,622.93,621.9,0.28905871]
["bitfinex-derivatives","BNBF0:USTF0",1743209670147,1.21255835,622.92,621.9,0.28905871]
["bitfinex-derivatives","BNBF0:USTF0",1743209670448,1.21255835,622.91,621.9,0.28905871]
["bitfinex-derivatives","BNBF0:USTF0",1743209670747,1.21255835,622.9,621.9,0.28905871]
["bitfinex-derivatives","BNBF0:USTF0",1743209670947,1.21255835,622.89,621.9,0.28905871]
["bitfinex-derivatives","BNBF0:USTF0",1743209671140,1.21255835,622.88,621.91,0.28914455]
["bitfinex-derivatives","BNBF0:USTF0",1743209671341,1.21255835,622.87,621.9,0.28914455]
["bitfinex-derivatives","BNBF0:USTF0",1743209671541,1.21255835,622.86,621.91,0.28914455]
["bitfinex-derivatives","BNBF0:USTF0",1743209671750,1.21255835,622.85,621.91,0.28914455]
["bitfinex-derivatives","BNBF0:USTF0",1743209671950,1.21255835,622.84,621.92,0.28914455]
["bitfinex-derivatives","BNBF0:USTF0",1743209672153,1.21255835,622.83,621.9,0.28914455]
["bitfinex-derivatives","BNBF0:USTF0",1743209672347,1.21255835,622.82,621.91,0.28914455]
["bitfinex-derivatives","BNBF0:USTF0",1743209672551,1.21255835,622.81,621.92,0.28914455]
["bitfinex-derivatives","BNBF0:USTF0",1743209672754,1.21255835,622.8,621.93,0.28914455]
["bitfinex-derivatives","BNBF0:USTF0",1743209672950,1.21255835,622.79,621.9,0.28914455]
["bitfinex-derivatives","BNBF0:USTF0",1743209673252,1.21255835,622.78,621.9,0.28914455]
["bitfinex-derivatives","BNBF0:USTF0",1743209673459,1.21255835,622.77,621.9,0.28914455]
["bitfinex-derivatives","BNBF0:USTF0",1743209673659,1.21255835,622.76,621.9,0.28914455]
["bitfinex-derivatives","BNBF0:USTF0",1743209673859,1.21255835,622.75,621.9,0.28914455]
["bitfinex-derivatives","BNBF0:USTF0",1743209674156,1.21355948,622.74,621.9,0.28914455]
["bitfinex-derivatives","BNBF0:USTF0",1743209674358,1.21355948,622.73,621.9,0.28914455]
["bitfinex-derivatives","BNBF0:USTF0",1743209674561,1.21355948,622.72,621.9,0.28914455]
["bitfinex-derivatives","BNBF0:USTF0",1743209674752,1.21355948,622.71,621.9,0.28914455]
["bitfinex-derivatives","BNBF0:USTF0",1743209674956,0.27968543,622.8,621.9,0.28914455]
["bitfinex-derivatives","BNBF0:USTF0",1743209674957,1.21355948,622.7,621.9,0.28914455]
["bitfinex-derivatives","BNBF0:USTF0",1743209675152,1.21355948,622.69,621.9,1.11714455]
["bitfinex-derivatives","BNBF0:USTF0",1743209675359,1.21355948,622.68,621.91,0.28914455]
["bitfinex-derivatives","BNBF0:USTF0",1743209675559,1.21355948,622.67,621.91,0.28914455]
["bitfinex-derivatives","BNBF0:USTF0",1743209675860,1.21355948,622.66,621.91,0.28914455]
["bitfinex-derivatives","BNBF0:USTF0",1743209676059,1.21355948,622.65,621.91,0.28914455]
["bitfinex-derivatives","BNBF0:USTF0",1743209676258,1.21355948,622.64,621.91,0.28914455]
["bitfinex-derivatives","BNBF0:USTF0",1743209676457,1.21355948,622.63,621.92,0.28927582]
["bitfinex-derivatives","BNBF0:USTF0",1743209676656,1.21355948,622.62,621.91,0.28927582]
["bitfinex-derivatives","BNBF0:USTF0",1743209676858,1.21355948,622.61,621.92,0.28927582]
["bitfinex-derivatives","BNBF0:USTF0",1743209677058,1.21355948,622.6,621.91,0.28927582]
["bitfinex-derivatives","BNBF0:USTF0",1743209677362,1.21355948,622.59,621.92,0.28927582]
["bitfinex-derivatives","BNBF0:USTF0",1743209677563,1.21355948,622.58,621.93,0.28927582]
["bitfinex-derivatives","BNBF0:USTF0",1743209677856,1.21355948,622.57,621.94,0.28927582]
["bitfinex-derivatives","BNBF0:USTF0",1743209678059,1.21355948,622.56,621.9,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1743209678358,1.21355948,622.55,621.91,0.28932017]
["bitfinex-derivatives","BNBF0:USTF0",1743209678558,1.21355948,622.54,621.91,0.28932017]
["bitfinex-derivatives","BNBF0:USTF0",1743209678761,1.21355948,622.53,621.91,0.28932017]
["bitfinex-derivatives","BNBF0:USTF0",1743209678957,1.21355948,622.52,621.91,0.28932017]
["bitfinex-derivatives","BNBF0:USTF0",1743209679153,1.21355948,622.51,621.91,0.28932017]
["bitfinex-derivatives","BNBF0:USTF0",1743209679461,1.21355948,622.5,621.91,0.28932017]
["bitfinex-derivatives","BNBF0:USTF0",1743209679657,1.21355948,622.49,621.91,0.28932017]
["bitfinex-derivatives","BNBF0:USTF0",1743209679859,1.21355948,622.48,621.91,0.28932017]
["bitfinex-derivatives","BNBF0:USTF0",1743209680155,1.21355948,622.47,621.91,1.46332017]
["bitfinex-derivatives","BNBF0:USTF0",1743209680354,1.21572479,622.46,621.92,0.28932017]
["bitfinex-derivatives","BNBF0:USTF0",1743209680554,0.27971691,622.51,621.92,0.28932017]
["bitfinex-derivatives","BNBF0:USTF0",1743209680758,1.21572479,622.5,621.92,0.28932017]
["bitfinex-derivatives","BNBF0:USTF0",1743209680958,1.21572479,622.49,621.92,0.28932017]
["bitfinex-derivatives","BNBF0:USTF0",1743209681158,1.21572479,622.48,621.92,0.28932017]
["bitfinex-derivatives","BNBF0:USTF0",1743209681362,1.21572479,622.47,621.92,0.28932017]
["bitfinex-derivatives","BNBF0:USTF0",1743209681561,1.21572479,622.46,621.92,0.28932017]
["bitfinex-derivatives","BNBF0:USTF0",1743209681761,1.21572479,622.45,621.92,0.28932017]
["bitfinex-derivatives","BNBF0:USTF0",1743209681962,0.32097576,623.1,621.92,0.28932017]
["bitfinex-derivatives","BNBF0:USTF0",1743209682163,1.51129756,623.09,621.92,0.28932017]
["bitfinex-derivatives","BNBF0:USTF0",1743209682365,1.51129756,623.08,621.92,0.28932017]
["bitfinex-derivatives","BNBF0:USTF0",1743209682562,1.51129756,623.07,621.92,0.28932017]
["bitfinex-derivatives","BNBF0:USTF0",1743209682764,1.2160448,623.06,621.92,0.28932017]
["bitfinex-derivatives","BNBF0:USTF0",1743209683065,1.2160448,623.05,621.92,0.28932017]
["bitfinex-derivatives","BNBF0:USTF0",1743209683264,1.2160448,623.04,621.92,0.28932017]
["bitfinex-derivatives","BNBF0:USTF0",1743209683465,1.2160448,623.03,621.92,0.28932017]
["bitfinex-derivatives","BNBF0:USTF0",1743209683665,1.2160448,623.02,621.92,0.28932017]
["bitfinex-derivatives","BNBF0:USTF0",1743209683965,1.2160448,623.01,621.92,0.28932017]
["bitfinex-derivatives","BNBF0:USTF0",1743209684165,1.2160448,623.0,621.91,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743209684364,1.2160448,622.99,621.91,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743209684661,1.2160448,622.98,621.91,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743209684866,1.53708754,622.97,621.91,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743209685065,1.5370927,622.96,621.91,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743209685366,1.2160448,622.95,621.91,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743209685559,1.2160448,622.94,621.91,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743209685760,1.2160448,622.93,621.91,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743209685965,1.2160448,622.92,621.91,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743209686259,0.3210479,622.96,621.91,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743209686260,1.2160448,622.91,621.91,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743209686462,1.2160448,622.9,621.91,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743209686666,1.2160448,622.89,621.91,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743209686862,1.2160448,622.88,621.91,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743209687065,1.2160448,622.87,621.91,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743209687261,1.2160448,622.86,621.91,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743209687567,1.2160448,622.85,621.91,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743209687761,1.2160448,622.84,621.91,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743209687964,1.2160448,622.83,621.91,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743209688162,1.2160448,622.82,621.91,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743209688468,1.2160448,622.81,621.91,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743209688669,1.2160448,622.8,621.91,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743209688866,1.2160448,622.79,621.91,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743209689065,1.2160448,622.78,621.91,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743209689265,1.2160448,622.77,621.91,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743209689469,1.2160448,622.76,621.91,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743209689661,1.2160448,622.75,621.91,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743209689863,1.2160448,622.74,621.91,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743209690168,1.2160448,622.73,621.91,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743209690366,1.2160448,622.72,621.91,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743209690566,1.2160448,622.71,621.91,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743209690866,1.2160448,622.7,621.91,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743209691063,1.2160448,622.69,621.91,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743209691263,1.2160448,622.68,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209691461,1.21521993,622.67,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209691664,1.21521993,622.66,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209691862,1.21521993,622.65,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209692064,1.21521993,622.64,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209692267,1.21521993,622.63,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209692468,1.21521993,622.62,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209692662,1.21521993,622.61,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209692864,1.21521993,622.6,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209693065,1.21521993,622.59,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209693266,1.21521993,622.58,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209693469,1.21521993,622.57,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209693669,1.21521993,622.56,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209693870,0.3210479,622.96,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209693871,1.21521993,622.55,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209694072,1.21521993,622.54,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209694271,1.21521993,622.53,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209694474,1.21521993,622.52,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209694773,1.21521993,622.51,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209695073,1.21521993,622.5,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209695273,1.21521993,622.49,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209695467,1.21521993,622.48,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209695671,1.21521993,622.47,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209695867,1.21521993,622.46,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209696072,1.21521993,622.45,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209696272,1.21521993,622.44,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209696472,1.21521993,622.43,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209696670,1.21521993,622.42,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209696868,1.21521993,622.41,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209697068,1.21521993,622.4,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209697274,1.21521993,622.39,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209697569,1.21521993,622.38,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209697773,1.21453253,622.37,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209697975,1.21453253,622.36,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209698273,0.27976863,622.4,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209698474,1.21444532,622.39,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209698674,1.21444532,622.38,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209698874,1.21444532,622.37,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209699175,0.3210479,622.96,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209699370,1.21440831,622.95,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209699569,1.21440831,622.94,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209699774,1.21437659,622.93,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209699970,1.21437659,622.92,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209700174,1.21437659,622.91,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209700476,1.21437659,622.9,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209700675,1.21437659,622.89,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209700871,1.21437659,622.88,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209701073,1.21437659,622.87,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209701270,1.21437659,622.86,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209701573,1.21437659,622.85,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209701773,1.21437659,622.84,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209702075,1.21437659,622.83,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209702270,1.21437659,622.82,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209702474,1.21437659,622.81,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209702673,1.21437659,622.8,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209702875,1.21437659,622.79,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209703071,1.21437659,622.78,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209703378,1.21437659,622.77,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209703576,1.21437659,622.76,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209703771,1.21437659,622.75,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209703974,1.21437659,622.74,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209704170,1.21437659,622.73,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209704373,0.27971016,622.92,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209704374,1.21437659,622.72,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209704576,1.21437659,622.71,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209704770,1.21437659,622.7,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209704972,1.21437659,622.69,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209705175,1.21437659,622.68,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209705378,1.21437659,622.67,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209705676,1.21437659,622.66,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209705877,1.21437659,622.65,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209706071,0.3210479,622.96,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209706072,1.21437659,622.64,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209706271,1.21437659,622.63,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209706476,1.21437659,622.62,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209706677,1.21437659,622.61,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209706877,1.21437659,622.6,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209707080,1.21437659,622.59,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209707273,1.21437659,622.58,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209707476,1.21437659,622.57,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209707776,1.21437659,622.56,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209707977,1.21437659,622.55,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209708171,1.21437659,622.54,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209708371,1.21437659,622.53,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209708573,1.21437659,622.52,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209708775,1.21437659,622.51,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209708979,0.3210479,622.96,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209708980,1.21437659,622.5,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209709179,1.21437659,622.49,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209709379,1.21437659,622.48,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209709678,0.27975738,622.5,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209709679,1.21437659,622.47,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209709879,1.21437659,622.46,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209710179,1.21437659,622.45,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209710378,1.21437659,622.44,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209710583,1.21437659,622.43,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209710780,1.21437659,622.42,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209710979,1.21437659,622.41,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209711175,1.21437659,622.4,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209711377,1.21437659,622.39,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209711578,1.21437659,622.38,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209711781,1.21437659,622.37,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209711973,0.3210479,622.96,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209712177,1.21378011,622.95,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209712377,0.27977313,622.36,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209712577,0.3210479,622.96,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209712880,1.21373685,622.95,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209713078,1.21373685,622.94,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209713279,1.21373685,622.93,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209713480,1.21373685,622.92,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209713679,1.21373685,622.91,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209713879,1.21373685,622.9,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209714081,1.21373685,622.89,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209714379,1.21373685,622.88,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209714573,0.3210479,622.96,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209714574,1.21373685,622.87,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209714776,1.21373685,622.86,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209714978,1.21373685,622.85,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209715180,1.21373685,622.84,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209715380,1.21373685,622.83,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209715581,1.21373685,622.82,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209715882,1.21373685,622.81,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209716185,1.21373685,622.8,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209716380,1.21373685,622.79,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209716581,1.21373685,622.78,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209716781,1.21373685,622.77,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209716982,1.21373685,622.76,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209717283,1.21373685,622.75,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209717481,1.21373685,622.74,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209717676,1.21373685,622.73,621.91,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1743209717880,1.21373685,622.72,621.91,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1743209718181,1.21373685,622.71,621.91,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1743209718382,1.21373685,622.7,621.91,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1743209718582,1.21373685,622.69,621.91,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1743209718879,1.21373685,622.68,621.91,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1743209719081,1.21373685,622.67,621.91,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1743209719281,1.21373685,622.66,621.91,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1743209719484,1.21373685,622.65,621.91,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1743209719681,1.21373685,622.64,621.91,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1743209719883,1.21373685,622.63,621.91,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1743209720185,1.21373685,622.62,621.91,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1743209720483,1.21373685,622.61,621.91,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1743209720685,1.21373685,622.6,621.91,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1743209720885,1.21373685,622.59,621.91,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1743209721184,1.21373685,622.58,621.91,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1743209721385,1.21373685,622.57,621.91,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1743209721580,1.21373685,622.56,621.91,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1743209721779,1.21373685,622.55,621.91,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1743209721979,1.21373685,622.54,621.91,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1743209722184,1.21373685,622.53,621.91,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1743209722385,1.21373685,622.52,621.91,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1743209722587,1.21373685,622.51,621.91,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1743209722889,1.21373685,622.5,621.91,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1743209723087,1.21373685,622.49,621.91,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1743209723282,1.21373685,622.48,621.91,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1743209723481,1.21373685,622.47,621.91,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1743209723682,1.21373685,622.46,621.91,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1743209723886,1.21373685,622.45,621.91,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1743209724083,0.27973377,622.49,621.91,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1743209724281,1.21389878,622.48,621.91,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1743209724487,1.21389878,622.47,621.91,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1743209724690,0.27973377,622.49,621.91,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1743209724988,1.21387728,622.48,621.91,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1743209725189,1.21387728,622.47,621.91,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1743209725389,1.21387728,622.46,621.91,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1743209725594,0.27973377,622.49,621.91,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1743209725785,1.21403876,622.48,621.91,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1743209725985,1.21403876,622.47,621.91,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1743209726186,1.21403876,622.46,621.91,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1743209726390,0.3210479,622.96,621.91,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1743209726592,1.2141976,622.95,621.91,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1743209726890,1.2141976,622.94,621.91,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1743209727085,1.2141976,622.93,621.91,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1743209727288,0.3210479,622.96,621.91,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1743209727289,1.2141976,622.92,621.91,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1743209727485,1.2141976,622.91,621.91,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1743209727689,1.2141976,622.9,621.91,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1743209727889,1.2141976,622.89,621.91,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1743209728189,1.2141976,622.88,621.91,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1743209728389,1.2141976,622.87,621.91,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1743209728591,1.2141976,622.86,621.91,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1743209728791,1.2141976,622.85,621.91,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1743209728993,1.2141976,622.84,621.91,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1743209729292,1.2141976,622.83,621.91,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1743209729494,1.2141976,622.82,621.92,0.28940473]
["bitfinex-derivatives","BNBF0:USTF0",1743209729693,1.2141976,622.81,621.92,0.28940473]
["bitfinex-derivatives","BNBF0:USTF0",1743209729897,1.2141976,622.8,621.92,0.28940473]
["bitfinex-derivatives","BNBF0:USTF0",1743209730095,1.2141976,622.79,621.92,1.04940473]
["bitfinex-derivatives","BNBF0:USTF0",1743209730290,1.2141976,622.78,621.93,0.28940473]
["bitfinex-derivatives","BNBF0:USTF0",1743209730493,1.2141976,622.77,621.93,0.28940473]
["bitfinex-derivatives","BNBF0:USTF0",1743209730693,1.2141976,622.76,621.93,0.28940473]
["bitfinex-derivatives","BNBF0:USTF0",1743209730894,1.2141976,622.75,621.93,0.28940473]
["bitfinex-derivatives","BNBF0:USTF0",1743209731094,1.2141976,622.74,621.93,0.28940473]
["bitfinex-derivatives","BNBF0:USTF0",1743209731295,1.2141976,622.73,621.93,0.28940473]
["bitfinex-derivatives","BNBF0:USTF0",1743209731500,1.2141976,622.72,621.93,0.28940473]
["bitfinex-derivatives","BNBF0:USTF0",1743209731701,1.2141976,622.71,621.93,0.28940473]
["bitfinex-derivatives","BNBF0:USTF0",1743209732001,1.2141976,622.7,621.92,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209732300,1.2141976,622.69,621.92,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209732500,1.2141976,622.68,621.92,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743209732700,1.2141976,622.67,621.93,0.28940543]
["bitfinex-derivatives","BNBF0:USTF0",1743209732901,0.3210479,622.96,621.93,0.28940543]
["bitfinex-derivatives","BNBF0:USTF0",1743209732902,1.2141976,622.66,621.93,0.28940543]
["bitfinex-derivatives","BNBF0:USTF0",1743209733101,1.2141976,622.65,621.93,1.67540543]
["bitfinex-derivatives","BNBF0:USTF0",1743209733300,1.2141976,622.64,621.94,0.28940543]
["bitfinex-derivatives","BNBF0:USTF0",1743209733500,1.2141976,622.63,621.94,0.28940543]
["bitfinex-derivatives","BNBF0:USTF0",1743209733800,1.2141976,622.62,621.94,0.28940543]
["bitfinex-derivatives","BNBF0:USTF0",1743209734001,1.2141976,622.61,621.94,0.28940543]
["bitfinex-derivatives","BNBF0:USTF0",1743209734204,1.2141976,622.6,621.94,0.28940543]
["bitfinex-derivatives","BNBF0:USTF0",1743209734403,1.2141976,622.59,621.94,0.28940543]
["bitfinex-derivatives","BNBF0:USTF0",1743209734704,1.2141976,622.58,621.94,0.28940543]
["bitfinex-derivatives","BNBF0:USTF0",1743209734905,1.2141976,622.57,621.94,0.28940543]
["bitfinex-derivatives","BNBF0:USTF0",1743209735205,1.2141976,622.56,621.94,0.28940543]
["bitfinex-derivatives","BNBF0:USTF0",1743209735401,1.2141976,622.55,621.94,0.28940543]
["bitfinex-derivatives","BNBF0:USTF0",1743209735604,1.2141976,622.54,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209735804,1.2141976,622.53,621.94,0.28940986]
["bitfinex-derivatives","BNBF0:USTF0",1743209735999,1.2141976,622.52,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209736199,1.2141976,622.51,621.94,0.28940825]
["bitfinex-derivatives","BNBF0:USTF0",1743209736398,1.2141976,622.5,621.94,0.28940825]
["bitfinex-derivatives","BNBF0:USTF0",1743209736606,1.2141976,622.49,621.94,0.28940825]
["bitfinex-derivatives","BNBF0:USTF0",1743209736800,1.2141976,622.48,621.94,0.28940825]
["bitfinex-derivatives","BNBF0:USTF0",1743209737002,1.2141976,622.47,621.94,0.28940825]
["bitfinex-derivatives","BNBF0:USTF0",1743209737202,1.2141976,622.46,621.94,0.28940825]
["bitfinex-derivatives","BNBF0:USTF0",1743209737404,1.2141976,622.45,621.94,0.28940825]
["bitfinex-derivatives","BNBF0:USTF0",1743209737600,1.2141976,622.44,621.94,0.28940825]
["bitfinex-derivatives","BNBF0:USTF0",1743209737807,0.27971691,622.56,621.94,0.28940825]
["bitfinex-derivatives","BNBF0:USTF0",1743209738008,1.21527322,622.55,621.94,0.28940825]
["bitfinex-derivatives","BNBF0:USTF0",1743209738206,1.21527322,622.54,621.94,0.28940825]
["bitfinex-derivatives","BNBF0:USTF0",1743209738408,1.21531878,622.53,621.94,0.28940825]
["bitfinex-derivatives","BNBF0:USTF0",1743209738606,1.21531878,622.52,621.94,0.28940825]
["bitfinex-derivatives","BNBF0:USTF0",1743209738802,1.21531878,622.51,621.94,0.28940825]
["bitfinex-derivatives","BNBF0:USTF0",1743209739005,1.21531878,622.5,621.94,0.28940825]
["bitfinex-derivatives","BNBF0:USTF0",1743209739203,1.21531878,622.49,621.94,0.28940825]
["bitfinex-derivatives","BNBF0:USTF0",1743209739402,1.21531878,622.48,621.94,0.28940825]
["bitfinex-derivatives","BNBF0:USTF0",1743209739607,1.21531878,622.47,621.94,0.28940825]
["bitfinex-derivatives","BNBF0:USTF0",1743209739803,1.21531878,622.46,621.94,0.28940825]
["bitfinex-derivatives","BNBF0:USTF0",1743209740001,1.21531878,622.45,621.94,0.28940825]
["bitfinex-derivatives","BNBF0:USTF0",1743209740205,1.21531878,622.44,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209740406,1.21531878,622.43,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209740608,1.21531878,622.42,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209740810,1.21531878,622.41,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209741105,0.27971016,622.54,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209741308,0.3210479,622.96,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209741309,1.21556753,622.53,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209741505,1.21556753,622.52,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209741705,1.21556753,622.51,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209741903,1.21556753,622.5,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209742109,1.21556753,622.49,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209742310,1.21556753,622.48,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209742504,1.21556753,622.47,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209742703,1.21556753,622.46,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209742907,1.21556753,622.45,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209743108,1.21556753,622.44,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209743309,1.21556753,622.43,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209743509,1.21556753,622.42,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209743712,1.21556753,622.41,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209744009,1.21556753,622.4,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209744211,1.21585406,622.39,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209744411,1.21585406,622.38,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209744605,1.21585406,622.37,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209744807,1.21585406,622.36,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209745107,1.21585406,622.35,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209745307,1.21585406,622.34,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209745513,0.27975626,622.39,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209745712,1.21587593,622.38,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209745911,1.21587593,622.37,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209746113,1.21587593,622.36,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209746414,1.21587593,622.35,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209746713,1.21587593,622.34,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209746912,1.21587593,622.33,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209747111,1.21587593,622.32,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209747312,1.21587593,622.31,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209747512,0.3210479,622.96,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209747713,0.27976975,622.36,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209747913,1.21594608,622.35,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209748109,1.21594608,622.34,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209748314,1.21594608,622.33,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209748514,1.21594608,622.32,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209748709,1.21594608,622.31,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209748914,0.2797675,622.36,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209749115,1.21595507,622.35,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209749309,1.21595507,622.34,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209749510,1.21595507,622.33,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209749713,1.21595507,622.32,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209750010,0.2797675,622.36,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209750211,1.21593887,622.35,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209750409,1.21593887,622.34,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209750608,1.21593887,622.33,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209750809,1.21593887,622.32,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209751013,1.21594111,622.31,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209751212,0.3210479,622.96,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209751412,1.21593236,622.95,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209751611,0.27977088,622.36,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209751808,1.21593236,622.35,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209752012,0.3210479,622.96,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209752212,1.21593249,622.95,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209752409,1.21593249,622.94,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209752614,1.21593249,622.93,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209752814,1.21593249,622.92,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209753015,1.21593249,622.91,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209753214,1.21593249,622.9,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209753410,1.53701646,622.89,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209753618,1.53702162,622.88,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209753914,1.53702677,622.87,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209754110,5.61037326,623.59,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209754111,1.53703193,622.86,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209754315,1.53703708,622.85,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209754517,1.53704224,622.84,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209754715,1.5370474,622.83,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209754916,1.21593249,622.82,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209755118,1.21593249,622.81,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209755319,1.21593249,622.8,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209755514,1.21593249,622.79,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209755717,0.32111491,622.83,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209755718,1.21593249,622.78,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209755918,1.21593249,622.77,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209756119,1.21593249,622.76,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209756419,1.21593249,622.75,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209756620,1.21593249,622.74,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209756816,1.21593249,622.73,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209757013,1.21593249,622.72,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209757213,1.21593249,622.71,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209757518,1.21593249,622.7,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209757720,1.21593249,622.69,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209757918,1.21593249,622.68,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209758118,1.21593249,622.67,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209758320,1.21593249,622.66,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209758519,1.21593249,622.65,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209758720,1.21593249,622.64,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209758921,1.21593249,622.63,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209759116,1.21593249,622.62,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209759318,1.21593249,622.61,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209759519,1.21593249,622.6,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209759819,1.21593249,622.59,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209760120,1.21468563,622.58,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209760320,1.21468563,622.57,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209760615,1.21468563,622.56,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209760816,0.27977538,622.58,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209760817,1.21468563,622.55,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209761013,1.21468563,622.54,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209761221,1.21468563,622.53,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209761420,1.21468563,622.52,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209761623,1.21468563,622.51,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209761822,1.21468563,622.5,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209762024,1.21468563,622.49,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209762316,1.21468563,622.48,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209762517,1.21468563,622.47,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209762821,1.21468563,622.46,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209763018,1.21468563,622.45,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209763222,1.21468563,622.44,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209763425,1.21468563,622.43,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209763729,1.21468563,622.42,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209763925,1.21468563,622.41,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209764118,1.21468563,622.4,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209764320,1.21468563,622.39,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209764520,1.21468563,622.38,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209764721,1.21468563,622.37,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209764921,0.32111491,622.83,621.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1743209764922,1.21468563,622.36,621.93,3.508]
["bitfinex-derivatives","BNBF0:USTF0",1743209765122,1.21468563,622.35,621.93,3.508]
["bitfinex-derivatives","BNBF0:USTF0",1743209765322,1.21468563,622.34,621.93,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743209765523,1.21468563,622.33,621.93,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743209765720,1.21468563,622.32,621.93,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743209765925,1.21468563,622.31,621.93,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743209766121,1.21468563,622.3,621.93,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743209766321,0.32111491,622.83,621.93,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743209766322,1.21468563,622.29,621.93,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743209766525,1.21468563,622.28,621.93,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743209766725,1.21468563,622.27,621.93,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743209766927,1.21468563,622.26,621.93,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743209767127,1.21468563,622.25,621.93,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743209767328,1.21468563,622.24,621.93,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743209767526,1.21468563,622.23,621.93,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743209767722,1.21468563,622.22,621.93,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743209767926,1.21468563,622.21,621.93,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743209768127,1.21468563,622.2,621.93,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743209768331,1.21468563,622.19,621.93,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743209768528,0.32111491,622.83,621.93,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743209768724,1.50815571,622.82,621.93,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743209768923,1.82928093,622.81,621.93,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1743209769128,1.96255898,623.38,621.93,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1743209769129,1.82928608,622.8,621.93,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1743209769430,1.82929149,622.79,621.93,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1743209769625,1.82929665,622.78,621.93,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1743209769828,1.8293018,622.77,621.93,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1743209770024,1.82930696,622.76,621.93,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1743209770229,1.53388034,622.75,621.93,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1743209770426,1.53388549,622.74,621.93,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1743209770627,1.21272418,622.73,621.93,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1743209770827,1.21272418,622.72,621.93,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1743209771030,1.21272418,622.71,621.93,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1743209771228,1.21272418,622.7,621.93,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1743209771534,1.21272418,622.69,621.93,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1743209771734,1.21272418,622.68,621.93,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1743209771927,1.21272418,622.67,621.93,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1743209772130,1.21272418,622.66,621.93,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1743209772328,1.21272418,622.65,621.93,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1743209772531,1.21272418,622.64,621.93,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1743209772731,1.21272418,622.63,621.93,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1743209772931,1.21272418,622.62,621.93,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1743209773133,1.21272418,622.61,621.93,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1743209773328,1.21272418,622.6,621.93,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1743209773532,1.21272418,622.59,621.93,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1743209773732,1.21272418,622.58,621.93,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1743209773928,1.21272418,622.57,621.93,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1743209774131,1.21272418,622.56,621.93,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1743209774432,1.21272418,622.55,621.93,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1743209774734,0.32116131,622.74,621.93,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1743209774735,1.21272418,622.54,621.93,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1743209774932,1.21272418,622.53,621.93,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1743209775134,1.21272418,622.52,621.93,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1743209775328,1.21272418,622.51,621.93,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1743209775528,1.21272418,622.5,621.93,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1743209775729,1.21272418,622.49,621.93,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1743209775931,1.21272418,622.48,621.93,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1743209776132,1.21272418,622.47,621.93,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1743209776332,1.21272418,622.46,621.93,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1743209776532,1.21272418,622.45,621.93,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1743209776735,1.21272418,622.44,621.93,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1743209776934,1.21272418,622.43,621.93,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1743209777134,1.21272418,622.42,621.93,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1743209777336,1.21272418,622.41,621.93,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1743209777533,1.21272418,622.4,621.93,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1743209777732,1.21272418,622.39,621.93,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1743209777932,1.21272418,622.38,621.93,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1743209778132,1.21272418,622.37,621.93,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1743209778328,1.21272418,622.36,621.93,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1743209778530,1.21272418,622.35,621.93,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1743209778834,1.21272418,622.34,621.93,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1743209779034,1.21272418,622.33,621.93,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1743209779232,1.21272418,622.32,621.93,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1743209779434,1.21272418,622.31,621.93,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1743209779634,1.21272418,622.3,621.93,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1743209779832,1.21272418,622.29,621.93,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1743209780029,1.21272418,622.28,621.93,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1743209780229,1.21272418,622.27,621.93,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1743209780433,0.32116131,622.74,621.93,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1743209780434,1.21272418,622.26,621.93,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1743209780631,1.21272418,622.25,621.93,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1743209780837,1.21272418,622.24,621.93,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1743209781036,1.21272418,622.23,621.93,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1743209781236,0.32116131,622.74,621.93,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1743209781429,1.2109443,622.73,621.93,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1743209781633,0.27983612,622.22,621.93,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1743209781830,0.32116131,622.74,621.93,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1743209782034,1.21091159,622.73,621.93,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1743209782234,1.21091159,622.72,621.93,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1743209782434,1.21091159,622.71,621.93,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1743209782635,1.21091159,622.7,621.93,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1743209782836,1.21091159,622.69,621.93,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1743209783036,1.21088756,622.68,621.93,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1743209783239,1.21088756,622.67,621.93,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1743209783436,1.21088756,622.66,621.93,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1743209783636,1.21088756,622.65,621.93,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1743209783931,1.21088756,622.64,621.93,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1743209784135,1.21088756,622.63,621.93,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1743209784337,1.21088756,622.62,621.93,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1743209784536,1.21088756,622.61,621.93,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1743209784734,1.21088756,622.6,621.93,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1743209784933,1.21088756,622.59,621.93,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1743209785134,1.21088756,622.58,621.93,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1743209785334,1.21088756,622.57,621.93,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1743209785639,0.2797855,622.67,621.93,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1743209785640,1.21088756,622.56,621.93,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1743209785836,1.21088756,622.55,621.93,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1743209786039,1.21088756,622.54,621.93,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1743209786236,1.21088756,622.53,621.93,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1743209786436,1.21088756,622.52,621.93,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1743209786637,1.21088756,622.51,621.93,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1743209786840,1.21088756,622.5,621.93,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1743209787135,1.21088756,622.49,621.93,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1743209787340,1.21088756,622.48,621.93,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1743209787536,1.21088756,622.47,621.93,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1743209787740,1.21088756,622.46,621.93,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1743209787935,1.21088756,622.45,621.93,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1743209788139,1.21088756,622.44,621.93,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1743209788338,1.21088756,622.43,621.93,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1743209788535,1.21088756,622.42,621.93,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1743209788740,1.21088756,622.41,621.93,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1743209789040,1.21088756,622.4,621.93,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1743209789242,1.21088756,622.39,621.93,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1743209789442,1.21088756,622.38,621.93,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1743209789642,1.21088756,622.37,621.93,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1743209789839,1.21088756,622.36,621.93,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1743209790138,1.21088756,622.35,621.93,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1743209790338,1.21088756,622.34,621.93,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1743209790539,1.21088756,622.33,621.93,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1743209790740,1.21088756,622.32,621.93,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1743209790939,1.21088756,622.31,621.93,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1743209791144,1.21088756,622.3,621.93,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1743209791447,1.21088756,622.29,621.93,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1743209791646,1.21088756,622.28,621.93,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1743209791847,1.21088756,622.27,621.93,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1743209792042,1.21088756,622.26,621.93,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1743209792348,1.21088756,622.25,621.93,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1743209792548,1.21088756,622.24,621.93,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1743209792743,1.21088756,622.23,621.93,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1743209793049,1.21088756,622.22,621.93,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1743209793246,1.21088756,622.21,621.93,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1743209793445,1.21088756,622.2,621.93,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1743209793644,1.21088756,622.19,621.93,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1743209793844,1.21088756,622.18,621.93,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1743209794048,1.21088756,622.17,621.93,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1743209794344,1.21088756,622.16,621.93,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1743209794549,1.21088756,622.15,621.93,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1743209794750,0.27985637,622.22,621.93,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1743209794945,1.21122196,622.21,621.93,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1743209795149,1.21122196,622.2,621.93,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1743209795347,1.21122196,622.19,621.93,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1743209795549,1.21122196,622.18,621.93,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1743209795848,1.21122196,622.17,621.93,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1743209796050,1.21122196,622.16,621.93,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1743209796243,1.21122196,622.15,621.93,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1743209796444,0.27985862,622.2,621.93,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1743209796646,1.21151696,622.19,621.93,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1743209796851,1.21151696,622.18,621.93,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1743209797052,1.21151696,622.17,621.93,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743209797248,1.21151696,622.16,621.93,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743209797452,1.21151696,622.15,621.93,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743209797652,1.21151696,622.14,621.93,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743209797853,0.27985862,622.2,621.93,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743209798049,1.21171185,622.19,621.93,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743209798255,1.21171185,622.18,621.93,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743209798454,1.21171185,622.17,621.93,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743209798656,1.21171185,622.16,621.93,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743209798855,1.21171185,622.15,621.93,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743209799050,1.21171185,622.14,621.93,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743209799252,1.21221922,622.13,621.93,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743209799449,0.27986087,622.18,621.93,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743209799649,1.21220574,622.17,621.93,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743209799854,1.21220574,622.16,621.93,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743209800049,1.21220574,622.15,621.93,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743209800354,1.21220574,622.14,621.93,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743209800554,1.21220574,622.13,621.93,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743209800756,1.21220574,622.12,621.93,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743209800955,0.27986087,622.18,621.93,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743209801153,1.21243439,622.17,621.93,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743209801356,1.21243439,622.16,621.93,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743209801552,1.21243439,622.15,621.93,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743209801762,1.21243439,622.14,621.93,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743209801958,1.21243439,622.13,621.93,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743209802152,1.21243439,622.12,621.93,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743209802356,1.21243439,622.11,621.93,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743209802556,1.21284488,622.1,621.93,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743209802756,0.27979899,622.17,621.93,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743209802956,1.21284326,622.16,621.82,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743209803156,1.21284326,622.15,621.82,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743209803458,1.21284326,622.14,621.77,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1743209803658,1.21284326,622.13,621.77,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1743209803857,1.21284326,622.12,621.77,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1743209804057,1.21284326,622.11,621.77,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1743209804258,1.21284326,622.1,621.77,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1743209804459,1.21284326,622.09,621.77,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1743209804659,0.32116131,622.74,621.77,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1743209804860,1.21318305,622.73,621.77,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1743209805053,1.53435468,622.72,621.77,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1743209805256,1.53435984,622.71,621.77,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1743209805456,1.53436499,622.7,621.77,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1743209805657,1.53437015,622.69,621.77,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1743209805859,1.21318305,622.68,621.77,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1743209806061,1.21318305,622.67,621.77,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1743209806260,1.21318305,622.66,621.77,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1743209806461,1.21318305,622.65,621.77,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1743209806762,1.21318305,622.64,621.77,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1743209807060,1.21318305,622.63,621.77,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1743209807259,1.21318305,622.62,621.77,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1743209807460,1.21318305,622.61,621.77,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1743209807661,1.21318305,622.6,621.77,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1743209807855,1.21318305,622.59,621.77,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1743209808059,1.21318305,622.58,621.77,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1743209808357,1.21318305,622.57,621.77,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1743209808562,1.21318305,622.56,621.77,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1743209808756,1.21318305,622.55,621.77,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1743209808956,1.21318305,622.54,621.77,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1743209809156,1.21318305,622.53,621.77,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1743209809355,1.21318305,622.52,621.77,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1743209809562,1.21318305,622.51,621.77,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1743209809756,1.21318305,622.5,621.77,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1743209809960,1.21318305,622.49,621.77,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1743209810158,1.21318305,622.48,621.77,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1743209810361,0.32120774,622.65,621.77,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1743209810559,1.21454804,622.64,621.77,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1743209810764,1.53576609,622.63,621.77,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1743209810962,1.21454804,622.62,621.77,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1743209811263,1.21454804,622.61,621.77,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1743209811458,1.21454804,622.6,621.77,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1743209811658,1.21454804,622.59,621.77,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1743209811958,1.21454804,622.58,621.77,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1743209812162,0.27983499,622.61,621.77,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1743209812163,1.21454804,622.57,621.77,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1743209812364,1.21523834,622.56,621.77,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1743209812563,1.21523834,622.55,621.77,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1743209812766,1.21523834,622.54,621.77,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1743209812965,1.21523834,622.53,621.77,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1743209813267,1.21523834,622.52,621.77,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1743209813560,1.21523834,622.51,621.77,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1743209813762,1.21523834,622.5,621.77,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1743209813965,1.21523834,622.49,621.77,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1743209814166,1.21523834,622.48,621.77,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1743209814366,1.21576681,622.47,621.77,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1743209814567,1.21576681,622.46,621.77,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1743209814862,1.21576681,622.45,621.77,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1743209815065,1.21576681,622.44,621.77,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1743209815265,1.21576681,622.43,621.77,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1743209815465,1.21576681,622.42,621.77,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1743209815765,1.21576681,622.41,621.77,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1743209815966,1.21576681,622.4,621.77,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1743209816163,1.21576681,622.39,621.77,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1743209816362,1.21576681,622.38,621.77,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1743209816563,1.21576681,622.37,621.77,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1743209816764,1.21576681,622.36,621.77,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1743209816966,1.21576681,622.35,621.77,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1743209817163,1.21576681,622.34,621.77,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1743209817362,1.21576681,622.33,621.77,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1743209817569,1.21576681,622.32,621.77,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1743209817768,1.21576681,622.31,621.77,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1743209817967,1.21576681,622.3,621.77,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1743209818164,1.21576681,622.29,621.77,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1743209818470,1.21576681,622.28,621.77,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1743209818670,1.21576681,622.27,621.77,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1743209818873,1.21576681,622.26,621.77,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1743209819072,1.21576681,622.25,621.77,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1743209819268,1.21576681,622.24,621.77,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1743209819473,1.21576681,622.23,621.77,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1743209819673,1.21576681,622.22,621.77,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1743209819872,1.21576681,622.21,621.77,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1743209820073,1.21576681,622.2,621.77,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1743209820280,1.2163709,622.19,621.77,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1743209820475,1.2163709,622.18,621.77,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1743209820774,1.2163709,622.17,621.77,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1743209820974,1.2163709,622.16,621.77,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1743209821167,1.2163709,622.15,621.77,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1743209821368,1.2163709,622.14,621.77,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1743209821572,0.27988113,622.2,621.77,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1743209821770,1.21638123,622.19,621.77,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1743209821976,1.21638123,622.18,621.77,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1743209822176,1.21638123,622.17,621.77,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1743209822479,1.21638123,622.16,621.77,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1743209822678,1.21638123,622.15,621.77,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1743209822977,1.21638123,622.14,621.77,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1743209823177,1.21638123,622.13,621.77,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1743209823377,1.21638123,622.12,621.77,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1743209823577,1.21638123,622.11,621.77,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1743209823782,1.21638123,622.1,621.77,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1743209823972,1.21638123,622.09,621.77,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1743209824175,1.21638123,622.08,621.77,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1743209824374,1.21638123,622.07,621.77,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1743209824574,1.21638123,622.06,621.77,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1743209824775,1.21638123,622.05,621.77,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1743209824977,1.21638123,622.04,621.77,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1743209825172,1.21638123,622.03,621.77,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1743209825378,1.21638123,622.02,621.77,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1743209825577,1.21638123,622.01,621.77,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1743209825780,1.21638123,622.0,621.77,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1743209825978,1.21638123,621.99,621.77,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1743209826178,1.21638123,621.98,621.77,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1743209826378,1.21638123,621.97,621.77,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1743209826581,0.27988901,622.13,621.77,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1743209826779,1.21675351,622.12,621.77,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1743209827078,1.21675351,622.11,621.77,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1743209827279,1.21675351,622.1,621.77,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1743209827479,1.21675351,622.09,621.77,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1743209827680,0.27988901,622.13,621.77,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1743209827681,1.21675351,622.08,621.77,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1743209827880,1.21675351,622.07,621.77,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1743209828085,1.21675351,622.06,621.77,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1743209828281,1.21675351,622.05,621.77,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1743209828480,1.21675351,622.04,621.77,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1743209828680,1.21675351,622.03,621.77,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1743209828882,0.2799149,622.06,621.77,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1743209828883,1.21675351,622.02,621.77,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1743209829179,1.21675351,622.01,621.77,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1743209829377,1.21675351,622.0,621.77,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1743209829581,1.21675351,621.99,621.77,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1743209829782,1.21675351,621.98,621.77,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1743209829979,1.21675351,621.97,621.77,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1743209830182,1.21675351,621.96,621.77,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1743209830380,1.21675351,621.95,621.77,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1743209830582,1.21675351,621.94,621.77,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1743209830784,1.21675351,621.93,621.77,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1743209831083,1.21675351,621.92,621.77,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1743209831278,1.21675351,621.91,621.77,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1743209831478,0.32121805,622.63,621.77,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1743209831683,1.21641962,622.62,621.77,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1743209831884,0.27994192,621.91,621.77,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1743209832085,0.32122837,622.61,621.77,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1743209832285,1.21641965,622.6,621.77,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1743209832488,1.53765834,622.59,621.77,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1743209832686,1.5376635,622.58,621.77,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1743209832987,1.53756889,622.57,621.77,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1743209833185,1.53757405,622.56,621.77,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1743209833486,1.53757921,622.55,621.77,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1743209833687,1.53758437,622.54,621.77,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1743209833880,1.53758953,622.53,621.77,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1743209834181,1.53759469,622.52,621.77,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1743209834486,1.53759985,622.51,621.77,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1743209834686,1.21631988,622.5,621.77,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1743209834886,1.21631988,622.49,621.77,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1743209835086,1.21631988,622.48,621.77,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1743209835386,1.21631988,622.47,621.77,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1743209835587,1.21631988,622.46,621.77,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1743209835882,0.32127997,622.51,621.77,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1743209835883,1.21631988,622.45,621.77,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1743209836088,1.21631988,622.44,621.77,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1743209836287,1.21631988,622.43,621.77,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1743209836483,1.21631988,622.42,621.77,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1743209836684,1.21631988,622.41,621.77,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1743209836886,1.21631988,622.4,621.77,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1743209837088,1.21631988,622.39,621.77,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1743209837287,1.21631988,622.38,621.77,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1743209837487,1.21631988,622.37,621.77,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1743209837683,1.21631988,622.36,621.77,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1743209837887,1.21631988,622.35,621.77,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1743209838088,1.21631988,622.34,621.77,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1743209838286,1.21631988,622.33,621.77,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1743209838489,1.21631988,622.32,621.77,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1743209838690,1.21631988,622.31,621.77,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1743209838986,1.21631988,622.3,621.77,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1743209839289,1.21631988,622.29,621.77,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1743209839484,1.21631988,622.28,621.77,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1743209839689,1.21631988,622.27,621.77,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1743209839890,1.21631988,622.26,621.77,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1743209840090,1.21631988,622.25,621.77,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1743209840286,1.21631988,622.24,621.77,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1743209840489,1.21631988,622.23,621.77,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1743209840690,1.21631988,622.22,621.77,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1743209840887,1.21631988,622.21,621.77,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1743209841092,1.21631988,622.2,621.77,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1743209841290,1.21631988,622.19,621.77,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1743209841489,1.21631988,622.18,621.77,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743209841690,1.21631988,622.17,621.77,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743209841891,1.21631988,622.16,621.77,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743209842088,0.27990815,622.2,621.77,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743209842089,1.21631988,622.15,621.77,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743209842291,1.21631988,622.14,621.77,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743209842491,1.21631988,622.13,621.77,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743209842696,1.21631988,622.12,621.77,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743209842895,1.21631988,622.11,621.77,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743209843092,1.21631988,622.1,621.77,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743209843396,1.21631988,622.09,621.77,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743209843589,1.21631988,622.08,621.77,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743209843792,1.21631988,622.07,621.77,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743209843989,1.21631988,622.06,621.77,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743209844296,1.21631988,622.05,621.77,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743209844491,1.21631988,622.04,621.77,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743209844700,1.21631988,622.03,621.77,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743209844899,1.21631988,622.02,621.77,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743209845100,1.21631988,622.01,621.77,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743209845306,1.21631988,622.0,621.77,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743209845497,1.21631988,621.99,621.77,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743209845802,1.21631988,621.98,621.77,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743209846101,1.21631988,621.97,621.77,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743209846303,1.21631988,621.96,621.77,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743209846502,1.21631988,621.95,621.77,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743209846704,1.21631988,621.94,621.77,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743209846896,1.21631988,621.93,621.77,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743209847099,1.21631988,621.92,621.77,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743209847298,1.21631988,621.91,621.77,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743209847499,1.21631988,621.9,621.77,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743209847699,1.21631988,621.89,621.77,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743209848004,1.21631988,621.88,621.77,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743209848200,1.21631988,621.87,621.77,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743209848400,1.21631988,621.86,621.77,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743209848607,1.21631988,621.85,621.77,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743209848802,1.21631988,621.84,621.77,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743209849001,1.21631988,621.83,621.77,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743209849206,1.21631988,621.82,621.77,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743209849400,1.21631988,621.81,621.77,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743209849605,1.21631988,621.8,621.77,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743209849807,1.21631988,621.79,621.77,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743209850009,1.21631988,621.78,621.77,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743209852507,1.49632825,621.78,621.77,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743209855310,1.21631988,621.78,621.77,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743209856405,1.49640036,621.78,621.77,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743209857211,1.49180738,621.78,621.77,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743209858212,1.2117269,621.78,621.77,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743209859613,1.49178935,621.78,621.77,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743209860416,1.49178935,621.78,621.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1743209861017,1.4890879,621.78,621.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1743209861217,1.20902545,621.78,621.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1743209862615,1.4890879,621.78,621.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1743209864314,1.20902545,621.78,621.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1743209865419,1.4890879,621.78,621.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1743209865813,1.4890879,621.78,621.77,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743209867314,1.20902545,621.78,621.77,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743209868318,1.4890879,621.78,621.77,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743209868814,1.48642006,621.78,621.77,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743209873226,1.20635761,621.78,621.77,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743209873826,1.48642006,621.78,621.77,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743209874730,1.48570279,621.78,621.77,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743209876229,1.20564034,621.78,621.77,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743209876624,1.48570617,621.78,621.77,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743209879227,1.20564034,621.78,621.77,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743209880628,1.48572533,621.78,621.77,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743209882134,1.48570651,621.78,621.77,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743209882328,1.20562152,621.78,621.77,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743209883435,1.48569073,621.78,621.77,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743209885335,1.20562152,621.78,621.77,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743209886535,1.48568848,621.78,621.77,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743209886734,1.48568848,621.78,621.34,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1743209886934,1.20562152,621.77,621.34,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1743209887129,1.20562152,621.76,621.34,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1743209887335,1.20562152,621.75,621.34,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743209887536,1.20562152,621.74,621.34,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743209887833,1.20562152,621.73,621.34,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743209888037,1.20562152,621.72,621.34,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743209888238,1.20562152,621.71,621.34,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743209888434,1.20562152,621.7,620.22,1.19505072]
["bitfinex-derivatives","BNBF0:USTF0",1743209888633,1.20562152,621.69,620.24,0.32245582]
["bitfinex-derivatives","BNBF0:USTF0",1743209888838,1.20562152,621.68,620.25,0.29141364]
["bitfinex-derivatives","BNBF0:USTF0",1743209889040,1.20562152,621.67,620.27,0.32244022]
["bitfinex-derivatives","BNBF0:USTF0",1743209889339,0.32127997,622.51,620.27,0.32244022]
["bitfinex-derivatives","BNBF0:USTF0",1743209889340,1.20562152,621.66,620.28,0.29141364]
["bitfinex-derivatives","BNBF0:USTF0",1743209889539,1.20562152,621.65,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1743209889742,1.20562152,621.64,620.31,0.29141364]
["bitfinex-derivatives","BNBF0:USTF0",1743209889940,1.20562152,621.63,620.33,0.32240904]
["bitfinex-derivatives","BNBF0:USTF0",1743209890141,1.20562152,621.66,620.34,0.29141364]
["bitfinex-derivatives","BNBF0:USTF0",1743209890439,1.20562152,621.65,620.36,0.32239344]
["bitfinex-derivatives","BNBF0:USTF0",1743209890642,1.20562152,621.64,620.37,0.29141364]
["bitfinex-derivatives","BNBF0:USTF0",1743209890840,1.20562152,621.63,620.39,0.32237785]
["bitfinex-derivatives","BNBF0:USTF0",1743209891042,0.28025078,621.67,620.4,0.29141364]
["bitfinex-derivatives","BNBF0:USTF0",1743209891043,1.20562152,621.62,620.4,0.29141364]
["bitfinex-derivatives","BNBF0:USTF0",1743209891235,1.20562152,621.66,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1743209891440,1.20562152,621.65,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1743209891638,1.20562152,621.64,620.43,0.29141364]
["bitfinex-derivatives","BNBF0:USTF0",1743209891842,1.20562152,621.63,620.45,0.32234668]
["bitfinex-derivatives","BNBF0:USTF0",1743209892045,1.20562152,621.62,620.46,0.29141364]
["bitfinex-derivatives","BNBF0:USTF0",1743209892241,1.20562152,621.61,620.48,0.32233109]
["bitfinex-derivatives","BNBF0:USTF0",1743209892445,0.28023498,621.62,620.49,0.29141364]
["bitfinex-derivatives","BNBF0:USTF0",1743209892645,1.20562152,621.61,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1743209892849,1.20562152,621.61,620.51,0.29141364]
["bitfinex-derivatives","BNBF0:USTF0",1743209893142,1.20756198,621.61,620.52,0.32231032]
["bitfinex-derivatives","BNBF0:USTF0",1743209893347,1.20756198,621.6,620.53,0.29141364]
["bitfinex-derivatives","BNBF0:USTF0",1743209893548,1.20756198,621.59,620.54,0.32229993]
["bitfinex-derivatives","BNBF0:USTF0",1743209893846,1.20756198,621.61,620.55,0.29141364]
["bitfinex-derivatives","BNBF0:USTF0",1743209894047,1.20756198,621.6,620.56,0.32228954]
["bitfinex-derivatives","BNBF0:USTF0",1743209894247,1.20756198,621.59,620.57,0.29141364]
["bitfinex-derivatives","BNBF0:USTF0",1743209894442,1.20756198,621.58,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1743209894746,2.458772,622.49,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1743209894747,1.20756198,622.48,620.59,0.29141364]
["bitfinex-derivatives","BNBF0:USTF0",1743209894947,1.50334073,622.47,620.6,0.32226877]
["bitfinex-derivatives","BNBF0:USTF0",1743209895150,0.32131094,622.45,620.61,0.29141364]
["bitfinex-derivatives","BNBF0:USTF0",1743209895446,1.50334073,622.44,620.62,0.32225838]
["bitfinex-derivatives","BNBF0:USTF0",1743209895641,0.28012219,622.46,620.62,0.32225838]
["bitfinex-derivatives","BNBF0:USTF0",1743209895642,0.32132643,622.42,620.63,0.29141364]
["bitfinex-derivatives","BNBF0:USTF0",1743209895852,1.50334073,622.41,620.63,0.29141364]
["bitfinex-derivatives","BNBF0:USTF0",1743209896045,1.50334073,622.4,620.63,0.29141364]
["bitfinex-derivatives","BNBF0:USTF0",1743209896245,1.50334073,622.39,620.63,0.29141364]
["bitfinex-derivatives","BNBF0:USTF0",1743209896551,0.32135225,622.37,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1743209896753,1.50334073,622.36,620.65,0.29141364]
["bitfinex-derivatives","BNBF0:USTF0",1743209897051,1.50334073,622.35,620.65,0.29141364]
["bitfinex-derivatives","BNBF0:USTF0",1743209897244,1.50334073,622.34,620.65,0.29141364]
["bitfinex-derivatives","BNBF0:USTF0",1743209897443,1.50334073,622.33,620.65,0.29141364]
["bitfinex-derivatives","BNBF0:USTF0",1743209897643,0.32138323,622.31,620.65,0.29141364]
["bitfinex-derivatives","BNBF0:USTF0",1743209897850,1.50334073,622.3,620.65,0.29141364]
["bitfinex-derivatives","BNBF0:USTF0",1743209898052,1.50334073,622.29,620.65,0.29141364]
["bitfinex-derivatives","BNBF0:USTF0",1743209898350,0.32140389,622.27,620.65,0.29141364]
["bitfinex-derivatives","BNBF0:USTF0",1743209898553,1.50334073,622.26,620.65,0.29141364]
["bitfinex-derivatives","BNBF0:USTF0",1743209898851,0.32141938,622.24,620.65,0.29141364]
["bitfinex-derivatives","BNBF0:USTF0",1743209899051,1.50334073,622.23,620.65,0.29141364]
["bitfinex-derivatives","BNBF0:USTF0",1743209899252,0.32143488,622.21,620.65,0.29141364]
["bitfinex-derivatives","BNBF0:USTF0",1743209899447,1.50334073,622.2,620.65,0.29141364]
["bitfinex-derivatives","BNBF0:USTF0",1743209899751,0.32145038,622.18,620.65,0.29141364]
["bitfinex-derivatives","BNBF0:USTF0",1743209900051,1.50334073,622.17,620.65,0.29141364]
["bitfinex-derivatives","BNBF0:USTF0",1743209900252,0.32146588,622.15,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1743209900547,1.50336269,622.14,620.65,0.29154473]
["bitfinex-derivatives","BNBF0:USTF0",1743209900749,1.8248389,622.13,620.65,0.29154473]
["bitfinex-derivatives","BNBF0:USTF0",1743209900949,1.52904336,622.12,620.65,0.29154473]
["bitfinex-derivatives","BNBF0:USTF0",1743209901151,1.82484924,622.11,620.65,0.29154473]
["bitfinex-derivatives","BNBF0:USTF0",1743209901452,1.82485441,622.1,620.65,0.29154473]
["bitfinex-derivatives","BNBF0:USTF0",1743209901647,0.32149688,622.09,620.65,0.29154473]
["bitfinex-derivatives","BNBF0:USTF0",1743209901852,1.21093709,622.08,620.65,0.29154473]
["bitfinex-derivatives","BNBF0:USTF0",1743209902052,1.53244431,622.07,620.65,0.29154473]
["bitfinex-derivatives","BNBF0:USTF0",1743209902252,1.53244948,622.06,620.65,0.29154473]
["bitfinex-derivatives","BNBF0:USTF0",1743209902452,1.53245465,622.05,620.65,0.29154473]
["bitfinex-derivatives","BNBF0:USTF0",1743209902646,1.53245982,622.04,620.65,0.29154473]
["bitfinex-derivatives","BNBF0:USTF0",1743209902851,1.53246499,622.03,620.65,0.29154473]
["bitfinex-derivatives","BNBF0:USTF0",1743209903046,1.53247015,622.02,620.65,0.29154473]
["bitfinex-derivatives","BNBF0:USTF0",1743209903347,7.26243601,628.46,620.65,0.29154473]
["bitfinex-derivatives","BNBF0:USTF0",1743209903348,1.53247532,622.01,620.65,0.29154473]
["bitfinex-derivatives","BNBF0:USTF0",1743209903546,1.53248049,622.0,620.65,0.29154473]
["bitfinex-derivatives","BNBF0:USTF0",1743209903750,1.53248566,621.99,620.65,0.29154473]
["bitfinex-derivatives","BNBF0:USTF0",1743209903950,1.53249083,621.98,620.65,0.29154473]
["bitfinex-derivatives","BNBF0:USTF0",1743209904150,1.532496,621.97,620.65,0.29154473]
["bitfinex-derivatives","BNBF0:USTF0",1743209904351,1.21093709,621.96,620.65,0.29154473]
["bitfinex-derivatives","BNBF0:USTF0",1743209904546,1.21093709,621.95,620.65,0.29154473]
["bitfinex-derivatives","BNBF0:USTF0",1743209904745,1.21093709,621.94,620.65,0.29154473]
["bitfinex-derivatives","BNBF0:USTF0",1743209905046,1.21093709,621.93,620.65,0.29154473]
["bitfinex-derivatives","BNBF0:USTF0",1743209905248,1.21093709,621.92,620.65,0.29154473]
["bitfinex-derivatives","BNBF0:USTF0",1743209905449,1.21093709,621.91,620.65,0.29154473]
["bitfinex-derivatives","BNBF0:USTF0",1743209905650,1.21350256,621.9,620.65,0.29154473]
["bitfinex-derivatives","BNBF0:USTF0",1743209905846,1.21350256,621.89,620.65,0.29154473]
["bitfinex-derivatives","BNBF0:USTF0",1743209906148,1.21350256,621.88,620.65,0.29154473]
["bitfinex-derivatives","BNBF0:USTF0",1743209906347,1.21350256,621.87,620.65,0.29154473]
["bitfinex-derivatives","BNBF0:USTF0",1743209906551,1.21350256,621.86,620.65,1.35154473]
["bitfinex-derivatives","BNBF0:USTF0",1743209906758,1.21350256,621.85,620.66,0.29154473]
["bitfinex-derivatives","BNBF0:USTF0",1743209906956,1.21350256,621.84,620.66,0.29154473]
["bitfinex-derivatives","BNBF0:USTF0",1743209907156,1.21350256,621.83,620.66,0.29154473]
["bitfinex-derivatives","BNBF0:USTF0",1743209907456,1.21350256,621.82,620.66,0.29154473]
["bitfinex-derivatives","BNBF0:USTF0",1743209907649,1.21350256,621.81,620.66,0.29154473]
["bitfinex-derivatives","BNBF0:USTF0",1743209907848,1.21350256,621.8,620.66,0.29154473]
["bitfinex-derivatives","BNBF0:USTF0",1743209908050,1.21350256,621.79,620.66,0.29154473]
["bitfinex-derivatives","BNBF0:USTF0",1743209908250,1.21350256,621.78,620.66,0.29154473]
["bitfinex-derivatives","BNBF0:USTF0",1743209908456,1.21350256,621.77,620.66,0.29154473]
["bitfinex-derivatives","BNBF0:USTF0",1743209908757,1.21350256,621.76,620.66,0.29154473]
["bitfinex-derivatives","BNBF0:USTF0",1743209908951,0.32156925,621.95,620.66,0.29154473]
["bitfinex-derivatives","BNBF0:USTF0",1743209908952,1.21350256,621.75,620.66,0.29154473]
["bitfinex-derivatives","BNBF0:USTF0",1743209909154,1.21350256,621.74,620.66,0.29154473]
["bitfinex-derivatives","BNBF0:USTF0",1743209909356,1.21350256,621.73,620.66,0.29154473]
["bitfinex-derivatives","BNBF0:USTF0",1743209909551,1.21523631,621.72,620.66,0.29154473]
["bitfinex-derivatives","BNBF0:USTF0",1743209909756,1.21523631,621.71,620.66,0.29154473]
["bitfinex-derivatives","BNBF0:USTF0",1743209909955,1.21523631,621.7,620.66,0.29154473]
["bitfinex-derivatives","BNBF0:USTF0",1743209910256,1.21523631,621.69,620.66,0.29154473]
["bitfinex-derivatives","BNBF0:USTF0",1743209910456,1.21523631,621.68,620.66,0.29154473]
["bitfinex-derivatives","BNBF0:USTF0",1743209910656,1.21523631,621.67,620.66,0.29154473]
["bitfinex-derivatives","BNBF0:USTF0",1743209910852,1.21523631,621.66,620.66,0.29154473]
["bitfinex-derivatives","BNBF0:USTF0",1743209911056,1.21523631,621.65,620.66,0.29154473]
["bitfinex-derivatives","BNBF0:USTF0",1743209911255,1.21523631,621.64,620.66,0.29154473]
["bitfinex-derivatives","BNBF0:USTF0",1743209911456,1.21523631,621.63,620.66,0.29154473]
["bitfinex-derivatives","BNBF0:USTF0",1743209911660,1.21523631,621.62,620.66,0.29154473]
["bitfinex-derivatives","BNBF0:USTF0",1743209911859,1.21523631,621.61,620.66,0.29154473]
["bitfinex-derivatives","BNBF0:USTF0",1743209912060,1.21523631,621.6,620.66,0.29154473]
["bitfinex-derivatives","BNBF0:USTF0",1743209912256,1.21523631,621.59,620.66,0.29154473]
["bitfinex-derivatives","BNBF0:USTF0",1743209912460,1.21523631,621.58,620.66,0.29154473]
["bitfinex-derivatives","BNBF0:USTF0",1743209912755,1.21523631,621.57,620.66,0.29154473]
["bitfinex-derivatives","BNBF0:USTF0",1743209912961,1.21523631,621.56,620.66,0.29154473]
["bitfinex-derivatives","BNBF0:USTF0",1743209913161,1.21523631,621.55,620.66,0.29154473]
["bitfinex-derivatives","BNBF0:USTF0",1743209913465,1.21523631,621.54,620.66,0.29154473]
["bitfinex-derivatives","BNBF0:USTF0",1743209913663,0.32156925,621.95,620.66,0.29154473]
["bitfinex-derivatives","BNBF0:USTF0",1743209913664,1.21523631,621.53,620.66,0.29154473]
["bitfinex-derivatives","BNBF0:USTF0",1743209913859,1.21523631,621.52,620.66,0.29154473]
["bitfinex-derivatives","BNBF0:USTF0",1743209914063,1.21523631,621.51,620.66,0.29154473]
["bitfinex-derivatives","BNBF0:USTF0",1743209914364,1.21523631,621.5,620.66,0.29154473]
["bitfinex-derivatives","BNBF0:USTF0",1743209914561,1.21523631,621.49,620.66,0.29154473]
["bitfinex-derivatives","BNBF0:USTF0",1743209914758,1.21523631,621.48,620.66,0.29154473]
["bitfinex-derivatives","BNBF0:USTF0",1743209914957,1.21523631,621.47,620.66,0.29154473]
["bitfinex-derivatives","BNBF0:USTF0",1743209915263,1.21523631,621.46,620.66,0.29154473]
["bitfinex-derivatives","BNBF0:USTF0",1743209915457,1.21523631,621.45,620.66,0.29154473]
["bitfinex-derivatives","BNBF0:USTF0",1743209915660,1.21523631,621.44,620.66,0.29154473]
["bitfinex-derivatives","BNBF0:USTF0",1743209915858,1.21523631,621.43,620.66,0.29154473]
["bitfinex-derivatives","BNBF0:USTF0",1743209916060,1.21523631,621.42,620.66,0.29154473]
["bitfinex-derivatives","BNBF0:USTF0",1743209916258,1.21523631,621.41,620.66,0.29154473]
["bitfinex-derivatives","BNBF0:USTF0",1743209916461,1.21523631,621.4,620.66,0.29154473]
["bitfinex-derivatives","BNBF0:USTF0",1743209916665,1.21523631,621.39,620.66,0.29154473]
["bitfinex-derivatives","BNBF0:USTF0",1743209916864,1.21523631,621.38,620.66,0.29154473]
["bitfinex-derivatives","BNBF0:USTF0",1743209917164,1.21523631,621.37,620.66,0.29154473]
["bitfinex-derivatives","BNBF0:USTF0",1743209917364,1.21523631,621.36,620.66,0.29154473]
["bitfinex-derivatives","BNBF0:USTF0",1743209917662,1.21523631,621.35,620.66,1.04154473]
["bitfinex-derivatives","BNBF0:USTF0",1743209917865,1.21523631,621.34,620.67,0.2917266]
["bitfinex-derivatives","BNBF0:USTF0",1743209918064,1.21523631,621.33,620.67,0.2917266]
["bitfinex-derivatives","BNBF0:USTF0",1743209918264,0.32156925,621.95,620.67,0.2917266]
["bitfinex-derivatives","BNBF0:USTF0",1743209918465,1.2180056,621.94,620.67,0.2917266]
["bitfinex-derivatives","BNBF0:USTF0",1743209918660,1.2180056,621.93,620.67,0.2917266]
["bitfinex-derivatives","BNBF0:USTF0",1743209918863,1.2180056,621.92,620.67,0.2917266]
["bitfinex-derivatives","BNBF0:USTF0",1743209919065,1.2180056,621.91,620.67,0.2917266]
["bitfinex-derivatives","BNBF0:USTF0",1743209919363,1.2180056,621.9,620.67,0.2917266]
["bitfinex-derivatives","BNBF0:USTF0",1743209919565,1.2180056,621.89,620.67,1.4017266]
["bitfinex-derivatives","BNBF0:USTF0",1743209919864,1.2180056,621.88,620.68,0.2917266]
["bitfinex-derivatives","BNBF0:USTF0",1743209920060,1.2180056,621.87,620.68,0.2917266]
["bitfinex-derivatives","BNBF0:USTF0",1743209920261,1.2180056,621.86,620.68,0.2917266]
["bitfinex-derivatives","BNBF0:USTF0",1743209920462,1.2180056,621.85,620.68,0.2917266]
["bitfinex-derivatives","BNBF0:USTF0",1743209920665,0.28017632,621.91,620.68,0.2917266]
["bitfinex-derivatives","BNBF0:USTF0",1743209920666,1.2180056,621.84,620.68,0.2917266]
["bitfinex-derivatives","BNBF0:USTF0",1743209920966,1.2180056,621.83,620.68,0.2917266]
["bitfinex-derivatives","BNBF0:USTF0",1743209921265,1.2180056,621.82,620.68,0.2917266]
["bitfinex-derivatives","BNBF0:USTF0",1743209921461,1.2180056,621.81,620.68,0.2917266]
["bitfinex-derivatives","BNBF0:USTF0",1743209921660,1.2180056,621.8,620.68,0.2917266]
["bitfinex-derivatives","BNBF0:USTF0",1743209921859,1.2180056,621.79,620.68,0.2917266]
["bitfinex-derivatives","BNBF0:USTF0",1743209922164,1.2180056,621.78,620.68,0.2917266]
["bitfinex-derivatives","BNBF0:USTF0",1743209922464,1.2180056,621.77,620.68,0.2917266]
["bitfinex-derivatives","BNBF0:USTF0",1743209922760,2.15915028,621.76,620.68,0.2917266]
["bitfinex-derivatives","BNBF0:USTF0",1743209922966,1.2180056,621.75,620.68,0.2917266]
["bitfinex-derivatives","BNBF0:USTF0",1743209923159,2.15915028,621.74,620.68,0.2917266]
["bitfinex-derivatives","BNBF0:USTF0",1743209923362,1.2180056,621.73,620.68,0.2917266]
["bitfinex-derivatives","BNBF0:USTF0",1743209923563,2.15915028,621.72,620.68,0.2917266]
["bitfinex-derivatives","BNBF0:USTF0",1743209923758,1.2180056,621.71,620.68,0.2917266]
["bitfinex-derivatives","BNBF0:USTF0",1743209923959,1.2180056,621.7,620.68,0.2917266]
["bitfinex-derivatives","BNBF0:USTF0",1743209924164,1.2180056,621.69,620.68,0.2917266]
["bitfinex-derivatives","BNBF0:USTF0",1743209924363,1.2180056,621.68,620.68,0.2917266]
["bitfinex-derivatives","BNBF0:USTF0",1743209924564,1.2180056,621.67,620.68,0.2917266]
["bitfinex-derivatives","BNBF0:USTF0",1743209924760,1.2180056,621.66,620.68,0.2917266]
["bitfinex-derivatives","BNBF0:USTF0",1743209924959,1.2180056,621.65,620.68,0.2917266]
["bitfinex-derivatives","BNBF0:USTF0",1743209925165,1.2180056,621.64,620.68,0.2917266]
["bitfinex-derivatives","BNBF0:USTF0",1743209925360,1.21824221,621.63,620.68,0.2917266]
["bitfinex-derivatives","BNBF0:USTF0",1743209925565,1.21824221,621.62,620.68,0.2917266]
["bitfinex-derivatives","BNBF0:USTF0",1743209925761,1.21824221,621.61,620.68,0.2917266]
["bitfinex-derivatives","BNBF0:USTF0",1743209925961,1.21824221,621.6,620.68,0.2917266]
["bitfinex-derivatives","BNBF0:USTF0",1743209926165,1.21824221,621.59,620.68,0.2917266]
["bitfinex-derivatives","BNBF0:USTF0",1743209926359,1.21824221,621.58,620.68,0.2917266]
["bitfinex-derivatives","BNBF0:USTF0",1743209926561,1.21824221,621.57,620.68,0.2917266]
["bitfinex-derivatives","BNBF0:USTF0",1743209926764,1.21824221,621.56,620.68,0.2917266]
["bitfinex-derivatives","BNBF0:USTF0",1743209926967,1.21824221,621.55,620.68,0.2917266]
["bitfinex-derivatives","BNBF0:USTF0",1743209927267,1.21824221,621.54,620.68,0.2917266]
["bitfinex-derivatives","BNBF0:USTF0",1743209927462,1.21824221,621.53,620.68,0.2917266]
["bitfinex-derivatives","BNBF0:USTF0",1743209927667,1.21824221,621.52,620.68,0.2917266]
["bitfinex-derivatives","BNBF0:USTF0",1743209927861,1.21824221,621.51,620.68,0.2917266]
["bitfinex-derivatives","BNBF0:USTF0",1743209928064,1.21824221,621.5,620.68,0.2917266]
["bitfinex-derivatives","BNBF0:USTF0",1743209928261,1.21824221,621.49,620.68,0.2917266]
["bitfinex-derivatives","BNBF0:USTF0",1743209928460,1.21824221,621.48,620.68,0.2917266]
["bitfinex-derivatives","BNBF0:USTF0",1743209928666,1.21824221,621.47,620.68,0.2917266]
["bitfinex-derivatives","BNBF0:USTF0",1743209928868,2.15938689,621.46,620.68,0.2917266]
["bitfinex-derivatives","BNBF0:USTF0",1743209929069,1.21824221,621.45,620.68,0.2917266]
["bitfinex-derivatives","BNBF0:USTF0",1743209929372,1.21834069,621.44,620.68,0.2917266]
["bitfinex-derivatives","BNBF0:USTF0",1743209929570,1.21834069,621.43,620.68,0.2917266]
["bitfinex-derivatives","BNBF0:USTF0",1743209929868,1.21834069,621.42,620.67,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743209930071,1.21834069,621.41,620.68,0.29186575]
["bitfinex-derivatives","BNBF0:USTF0",1743209930369,1.21834069,621.4,620.68,0.29186575]
["bitfinex-derivatives","BNBF0:USTF0",1743209930570,1.21834069,621.39,620.67,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743209930770,1.21834069,621.38,620.68,0.29186119]
["bitfinex-derivatives","BNBF0:USTF0",1743209930969,1.21834069,621.37,620.68,0.29186119]
["bitfinex-derivatives","BNBF0:USTF0",1743209931169,1.21834069,621.36,620.68,0.29186119]
["bitfinex-derivatives","BNBF0:USTF0",1743209931469,1.21834069,621.35,620.68,0.29186119]
["bitfinex-derivatives","BNBF0:USTF0",1743209931673,1.21834069,621.34,620.68,0.29186119]
["bitfinex-derivatives","BNBF0:USTF0",1743209931969,1.21834069,621.33,620.68,0.29186119]
["bitfinex-derivatives","BNBF0:USTF0",1743209932170,1.21834069,621.32,620.68,0.29186119]
["bitfinex-derivatives","BNBF0:USTF0",1743209932471,1.21834069,621.31,620.68,0.29186119]
["bitfinex-derivatives","BNBF0:USTF0",1743209932669,1.21834069,621.3,620.68,0.29186119]
["bitfinex-derivatives","BNBF0:USTF0",1743209932863,1.21834069,621.29,620.68,0.29186119]
["bitfinex-derivatives","BNBF0:USTF0",1743209933069,1.21834069,621.28,620.68,0.29186119]
["bitfinex-derivatives","BNBF0:USTF0",1743209933271,2.15948537,621.27,620.68,0.29186119]
["bitfinex-derivatives","BNBF0:USTF0",1743209933472,0.94114468,621.27,620.68,0.29186119]
["bitfinex-derivatives","BNBF0:USTF0",1743209933865,0.94114468,621.26,620.68,0.29186119]
["bitfinex-derivatives","BNBF0:USTF0",1743209934065,0.93179239,621.26,620.68,0.29186119]
["bitfinex-derivatives","BNBF0:USTF0",1743209934372,0.32156925,621.95,620.68,0.29186119]
["bitfinex-derivatives","BNBF0:USTF0",1743209934570,0.2802677,621.34,620.68,0.29186119]
["bitfinex-derivatives","BNBF0:USTF0",1743209934770,1.21837097,621.33,620.69,0.29186119]
["bitfinex-derivatives","BNBF0:USTF0",1743209934968,1.21837097,621.32,620.67,0.29186119]
["bitfinex-derivatives","BNBF0:USTF0",1743209935171,1.21837097,621.31,620.68,0.29186119]
["bitfinex-derivatives","BNBF0:USTF0",1743209935471,1.21837097,621.3,620.69,0.29186119]
["bitfinex-derivatives","BNBF0:USTF0",1743209935771,1.21837097,621.29,620.7,0.29186119]
["bitfinex-derivatives","BNBF0:USTF0",1743209935967,1.21837097,621.28,620.67,0.29186119]
["bitfinex-derivatives","BNBF0:USTF0",1743209936166,1.21837097,621.27,620.67,0.29186119]
["bitfinex-derivatives","BNBF0:USTF0",1743209936365,0.28026432,621.34,620.67,0.29186119]
["bitfinex-derivatives","BNBF0:USTF0",1743209936670,1.21844988,621.33,620.67,0.29186119]
["bitfinex-derivatives","BNBF0:USTF0",1743209936869,1.21844988,621.32,620.67,0.29186119]
["bitfinex-derivatives","BNBF0:USTF0",1743209937069,1.21844988,621.31,620.68,0.2914189]
["bitfinex-derivatives","BNBF0:USTF0",1743209937269,1.21845167,621.3,620.69,0.2914189]
["bitfinex-derivatives","BNBF0:USTF0",1743209937467,1.21845167,621.29,620.67,0.2914189]
["bitfinex-derivatives","BNBF0:USTF0",1743209937770,1.21845167,621.28,620.68,0.2914189]
["bitfinex-derivatives","BNBF0:USTF0",1743209937967,1.21845167,621.27,620.67,0.2914189]
["bitfinex-derivatives","BNBF0:USTF0",1743209938172,1.21842207,621.26,620.68,0.2914189]
["bitfinex-derivatives","BNBF0:USTF0",1743209938373,0.28026432,621.34,620.67,1.2484189]
["bitfinex-derivatives","BNBF0:USTF0",1743209938569,1.21839712,621.33,620.68,0.2914189]
["bitfinex-derivatives","BNBF0:USTF0",1743209938774,1.21839712,621.32,620.68,0.2914189]
["bitfinex-derivatives","BNBF0:USTF0",1743209939072,0.28026432,621.34,620.68,1.0784189]
["bitfinex-derivatives","BNBF0:USTF0",1743209939278,1.21838078,621.33,620.69,0.2914189]
["bitfinex-derivatives","BNBF0:USTF0",1743209939577,1.21838078,621.32,620.69,0.2914189]
["bitfinex-derivatives","BNBF0:USTF0",1743209939769,1.21838078,621.31,620.69,0.2914189]
["bitfinex-derivatives","BNBF0:USTF0",1743209939978,1.21838078,621.3,620.69,0.2914189]
["bitfinex-derivatives","BNBF0:USTF0",1743209940174,0.32156925,621.95,620.69,0.2914189]
["bitfinex-derivatives","BNBF0:USTF0",1743209940175,1.21838078,621.29,620.69,0.2914189]
["bitfinex-derivatives","BNBF0:USTF0",1743209940375,1.21838078,621.28,620.69,0.2914189]
["bitfinex-derivatives","BNBF0:USTF0",1743209940570,1.21838078,621.27,620.69,0.2914189]
["bitfinex-derivatives","BNBF0:USTF0",1743209940777,1.21839202,621.26,620.69,0.2914189]
["bitfinex-derivatives","BNBF0:USTF0",1743209941075,0.28026206,621.34,620.69,0.2914189]
["bitfinex-derivatives","BNBF0:USTF0",1743209941278,1.21839202,621.33,620.69,0.2914189]
["bitfinex-derivatives","BNBF0:USTF0",1743209941478,1.21839202,621.32,620.69,0.2914189]
["bitfinex-derivatives","BNBF0:USTF0",1743209941784,1.21839202,621.31,620.69,0.2914189]
["bitfinex-derivatives","BNBF0:USTF0",1743209942084,1.21839202,621.3,620.69,0.2914189]
["bitfinex-derivatives","BNBF0:USTF0",1743209942384,1.21839202,621.29,620.69,0.2914189]
["bitfinex-derivatives","BNBF0:USTF0",1743209942586,1.21839202,621.28,620.69,0.2914189]
["bitfinex-derivatives","BNBF0:USTF0",1743209942784,1.21839202,621.27,620.69,0.2914189]
["bitfinex-derivatives","BNBF0:USTF0",1743209943084,0.32156925,621.95,620.69,0.2914189]
["bitfinex-derivatives","BNBF0:USTF0",1743209943283,1.21833822,621.94,620.69,0.2914189]
["bitfinex-derivatives","BNBF0:USTF0",1743209943481,0.28026545,621.34,620.69,0.2914189]
["bitfinex-derivatives","BNBF0:USTF0",1743209943787,1.21833822,621.33,620.69,0.2914189]
["bitfinex-derivatives","BNBF0:USTF0",1743209943983,1.21833822,621.32,620.69,0.2914189]
["bitfinex-derivatives","BNBF0:USTF0",1743209944178,1.21833822,621.31,620.69,0.2914189]
["bitfinex-derivatives","BNBF0:USTF0",1743209944384,1.21833822,621.3,620.7,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1743209944583,1.21833822,621.29,620.71,0.2914189]
["bitfinex-derivatives","BNBF0:USTF0",1743209944778,1.21833822,621.28,620.71,0.2914189]
["bitfinex-derivatives","BNBF0:USTF0",1743209944983,1.21833822,621.27,620.71,0.2914189]
["bitfinex-derivatives","BNBF0:USTF0",1743209945283,1.21833822,621.26,620.71,0.2914189]
["bitfinex-derivatives","BNBF0:USTF0",1743209945484,1.21833822,621.25,620.71,0.2914189]
["bitfinex-derivatives","BNBF0:USTF0",1743209945685,0.32157959,621.93,620.71,0.2914189]
["bitfinex-derivatives","BNBF0:USTF0",1743209945884,1.21831527,621.92,620.72,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1743209946077,1.53990521,621.91,620.73,0.2914189]
["bitfinex-derivatives","BNBF0:USTF0",1743209946386,2.15956463,621.9,620.73,0.2914189]
["bitfinex-derivatives","BNBF0:USTF0",1743209946586,1.53991555,621.89,620.73,0.2914189]
["bitfinex-derivatives","BNBF0:USTF0",1743209946786,1.53992072,621.88,620.73,0.2914189]
["bitfinex-derivatives","BNBF0:USTF0",1743209946986,1.53992589,621.87,620.73,0.2914189]
["bitfinex-derivatives","BNBF0:USTF0",1743209947286,1.53993106,621.86,620.73,0.2914189]
["bitfinex-derivatives","BNBF0:USTF0",1743209947580,2.15956463,621.85,620.73,0.2914189]
["bitfinex-derivatives","BNBF0:USTF0",1743209947786,1.53994141,621.84,620.73,0.2914189]
["bitfinex-derivatives","BNBF0:USTF0",1743209947980,2.48119594,621.83,620.72,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1743209948181,1.21831527,621.82,620.72,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1743209948386,1.21831527,621.81,620.72,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1743209948587,1.21831527,621.8,620.72,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1743209948886,1.21831527,621.79,620.72,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1743209949087,1.21831527,621.78,620.72,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1743209949282,1.21831527,621.77,620.72,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1743209949486,1.21831527,621.76,620.72,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1743209949784,1.21831527,621.75,620.72,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1743209949985,1.21831527,621.74,620.72,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1743209950286,2.15920546,621.73,620.73,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1743209950481,1.2179561,621.72,620.73,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1743209950685,1.2179561,621.71,620.73,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1743209950888,1.2179561,621.7,620.73,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1743209951186,1.2179561,621.69,620.73,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1743209951387,1.2179561,621.68,620.74,0.29145446]
["bitfinex-derivatives","BNBF0:USTF0",1743209951586,1.2179561,621.67,620.74,0.29145446]
["bitfinex-derivatives","BNBF0:USTF0",1743209951781,1.2179561,621.66,620.74,0.29145446]
["bitfinex-derivatives","BNBF0:USTF0",1743209951984,1.2179561,621.65,620.74,0.29145446]
["bitfinex-derivatives","BNBF0:USTF0",1743209952186,1.2179561,621.64,620.74,0.29145446]
["bitfinex-derivatives","BNBF0:USTF0",1743209952389,1.2179561,621.63,620.74,0.29145446]
["bitfinex-derivatives","BNBF0:USTF0",1743209952687,1.2179561,621.62,620.74,0.29145446]
["bitfinex-derivatives","BNBF0:USTF0",1743209952889,1.2179561,621.61,620.74,0.29145446]
["bitfinex-derivatives","BNBF0:USTF0",1743209953189,1.2179561,621.6,620.73,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1743209953487,1.2179561,621.59,620.73,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1743209953688,2.15920546,621.58,620.73,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1743209953892,1.2179561,621.57,620.73,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1743209954187,1.2179561,621.56,620.73,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1743209954382,1.2179561,621.55,620.74,0.29137932]
["bitfinex-derivatives","BNBF0:USTF0",1743209954583,1.2179561,621.54,620.74,0.29137932]
["bitfinex-derivatives","BNBF0:USTF0",1743209954786,1.2179561,621.53,620.74,0.29137932]
["bitfinex-derivatives","BNBF0:USTF0",1743209954988,1.2179561,621.52,620.74,0.29137932]
["bitfinex-derivatives","BNBF0:USTF0",1743209955181,1.2179561,621.51,620.74,0.29137932]
["bitfinex-derivatives","BNBF0:USTF0",1743209955382,1.2179561,621.5,620.74,0.29137932]
["bitfinex-derivatives","BNBF0:USTF0",1743209955689,1.2179561,621.49,620.74,0.29137932]
["bitfinex-derivatives","BNBF0:USTF0",1743209955988,1.2179561,621.48,620.74,0.29137932]
["bitfinex-derivatives","BNBF0:USTF0",1743209956287,1.2179561,621.47,620.74,0.29137932]
["bitfinex-derivatives","BNBF0:USTF0",1743209956482,1.2179561,621.46,620.74,0.29137932]
["bitfinex-derivatives","BNBF0:USTF0",1743209956681,1.2179561,621.45,620.74,0.29137932]
["bitfinex-derivatives","BNBF0:USTF0",1743209956885,1.2179561,621.44,620.74,0.29137932]
["bitfinex-derivatives","BNBF0:USTF0",1743209957086,1.2179561,621.43,620.74,0.29137932]
["bitfinex-derivatives","BNBF0:USTF0",1743209957281,1.2179561,621.42,620.75,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743209957488,1.2179561,621.41,620.76,0.29137932]
["bitfinex-derivatives","BNBF0:USTF0",1743209957689,1.2179561,621.4,620.76,0.29137932]
["bitfinex-derivatives","BNBF0:USTF0",1743209957888,1.2179561,621.39,620.76,0.29137932]
["bitfinex-derivatives","BNBF0:USTF0",1743209958087,1.2179561,621.38,620.76,0.29137932]
["bitfinex-derivatives","BNBF0:USTF0",1743209958386,1.2179561,621.37,620.76,0.29137932]
["bitfinex-derivatives","BNBF0:USTF0",1743209958587,1.2179561,621.36,620.76,0.29137932]
["bitfinex-derivatives","BNBF0:USTF0",1743209958889,1.2179561,621.35,620.76,0.29137932]
["bitfinex-derivatives","BNBF0:USTF0",1743209959088,1.2179561,621.34,620.76,0.29137932]
["bitfinex-derivatives","BNBF0:USTF0",1743209959285,1.2179561,621.33,620.76,0.29137932]
["bitfinex-derivatives","BNBF0:USTF0",1743209959483,1.2179561,621.32,620.75,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743209959686,1.21782638,621.31,620.76,0.29134694]
["bitfinex-derivatives","BNBF0:USTF0",1743209959888,0.94124936,621.33,620.76,0.29134694]
["bitfinex-derivatives","BNBF0:USTF0",1743209960089,1.21783559,621.32,620.76,0.29134694]
["bitfinex-derivatives","BNBF0:USTF0",1743209960291,1.21783559,621.31,620.76,0.29134694]
["bitfinex-derivatives","BNBF0:USTF0",1743209960588,0.94124936,621.32,620.76,0.29134694]
["bitfinex-derivatives","BNBF0:USTF0",1743209960792,0.94124936,621.3,620.76,0.29134694]
["bitfinex-derivatives","BNBF0:USTF0",1743209961189,0.94124936,621.31,620.76,0.29134694]
["bitfinex-derivatives","BNBF0:USTF0",1743209961786,0.94124936,621.3,620.76,0.29134694]
["bitfinex-derivatives","BNBF0:USTF0",1743209962590,0.94124936,621.29,620.76,0.29134694]
["bitfinex-derivatives","BNBF0:USTF0",1743209963192,0.94124936,621.28,620.76,0.29134694]
["bitfinex-derivatives","BNBF0:USTF0",1743209963893,0.32163131,621.83,620.76,0.29134694]
["bitfinex-derivatives","BNBF0:USTF0",1743209964094,1.21779409,621.82,620.76,0.29134694]
["bitfinex-derivatives","BNBF0:USTF0",1743209964294,1.21779409,621.81,620.76,0.29134694]
["bitfinex-derivatives","BNBF0:USTF0",1743209964492,1.21779409,621.8,620.76,0.29134694]
["bitfinex-derivatives","BNBF0:USTF0",1743209964692,1.21779409,621.79,620.75,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743209964893,1.21779409,621.78,620.76,0.2913338]
["bitfinex-derivatives","BNBF0:USTF0",1743209965093,1.21779409,621.77,620.76,0.2913338]
["bitfinex-derivatives","BNBF0:USTF0",1743209965293,1.21779409,621.76,620.76,0.2913338]
["bitfinex-derivatives","BNBF0:USTF0",1743209965595,1.21779409,621.75,620.76,0.2913338]
["bitfinex-derivatives","BNBF0:USTF0",1743209965795,1.21779409,621.74,620.77,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1743209965989,1.21779409,621.73,620.77,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1743209966195,1.21780018,621.72,620.77,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1743209966394,1.21780018,621.71,620.77,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1743209966595,1.21780018,621.7,620.77,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1743209966797,1.21780018,621.69,620.77,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1743209967094,1.21780018,621.68,620.77,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1743209967294,1.21780018,621.67,620.77,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1743209967495,1.21780018,621.66,620.77,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1743209967692,1.21780018,621.65,620.77,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1743209967895,1.21780018,621.64,620.77,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1743209968097,1.21780018,621.63,620.77,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1743209968298,1.21780018,621.62,620.77,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1743209968598,1.21780018,621.61,620.77,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1743209968800,1.21780018,621.6,620.77,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1743209968998,1.21780018,621.59,620.77,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1743209969199,2.15854616,621.58,620.77,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1743209969400,1.21780018,621.57,620.77,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1743209969607,1.21780018,621.56,620.77,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1743209969908,1.21780018,621.55,620.77,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1743209970200,2.15861975,621.54,620.77,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1743209970406,1.21787377,621.53,620.77,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1743209970607,2.15861975,621.52,620.77,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1743209970907,1.21787377,621.51,620.77,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1743209971106,1.21787377,621.5,620.77,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1743209971309,1.21787377,621.49,620.77,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1743209971603,0.94074598,621.51,620.77,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1743209971604,1.21787377,621.48,620.77,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1743209971804,1.21787377,621.47,620.77,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1743209972005,1.21787377,621.46,620.77,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1743209972206,1.21787377,621.45,620.77,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1743209972403,1.21787377,621.44,620.77,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1743209972708,1.21787377,621.43,620.77,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1743209972911,1.21787377,621.42,620.77,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1743209973203,1.21787377,621.41,620.77,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1743209973404,1.21787377,621.4,620.77,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1743209973603,1.21787377,621.39,620.77,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1743209973809,1.21787377,621.38,620.77,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1743209974004,1.21790984,621.37,620.77,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1743209974206,1.21790984,621.36,620.77,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1743209974407,1.21790984,621.35,620.77,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1743209974609,0.94074598,621.34,620.77,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1743209975003,1.21791065,621.33,620.77,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1743209975309,0.94074598,621.33,620.77,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1743209975509,0.94074598,621.33,620.78,0.29132086]
["bitfinex-derivatives","BNBF0:USTF0",1743209975712,0.94074598,621.32,620.78,0.29132086]
["bitfinex-derivatives","BNBF0:USTF0",1743209976106,0.94074598,621.32,620.79,0.32217013]
["bitfinex-derivatives","BNBF0:USTF0",1743209976409,0.94074598,621.32,620.8,0.29132086]
["bitfinex-derivatives","BNBF0:USTF0",1743209976612,0.94074598,621.32,620.81,0.32215975]
["bitfinex-derivatives","BNBF0:USTF0",1743209976811,0.28019436,621.58,620.82,0.29132086]
["bitfinex-derivatives","BNBF0:USTF0",1743209977010,1.21732496,621.57,620.82,0.29132086]
["bitfinex-derivatives","BNBF0:USTF0",1743209977212,1.21732496,621.56,620.82,0.29132086]
["bitfinex-derivatives","BNBF0:USTF0",1743209977411,1.21732496,621.55,620.82,0.29132086]
["bitfinex-derivatives","BNBF0:USTF0",1743209977711,1.21732496,621.54,620.82,0.29132086]
["bitfinex-derivatives","BNBF0:USTF0",1743209977908,1.21732496,621.53,620.82,0.29132086]
["bitfinex-derivatives","BNBF0:USTF0",1743209978109,1.21732496,621.52,620.82,0.29132086]
["bitfinex-derivatives","BNBF0:USTF0",1743209978312,1.21732496,621.51,620.82,0.29132086]
["bitfinex-derivatives","BNBF0:USTF0",1743209978513,0.94033978,621.54,620.82,0.29132086]
["bitfinex-derivatives","BNBF0:USTF0",1743209978715,1.2166473,621.53,620.82,0.29132086]
["bitfinex-derivatives","BNBF0:USTF0",1743209979008,1.2166473,621.52,620.83,0.29110731]
["bitfinex-derivatives","BNBF0:USTF0",1743209979313,0.94033978,621.53,620.82,0.29110731]
["bitfinex-derivatives","BNBF0:USTF0",1743209979509,1.2163485,621.52,620.83,0.29110731]
["bitfinex-derivatives","BNBF0:USTF0",1743209979714,0.94033978,621.52,620.82,0.29110731]
["bitfinex-derivatives","BNBF0:USTF0",1743209980013,0.94033978,621.52,620.81,0.32215975]
["bitfinex-derivatives","BNBF0:USTF0",1743209980014,0.94033978,621.52,620.83,0.29110731]
["bitfinex-derivatives","BNBF0:USTF0",1743209980214,0.94033978,621.52,620.82,0.29110731]
["bitfinex-derivatives","BNBF0:USTF0",1743209980513,0.94033978,621.51,620.83,0.29110731]
["bitfinex-derivatives","BNBF0:USTF0",1743209981016,0.94033978,621.5,620.84,0.29110731]
["bitfinex-derivatives","BNBF0:USTF0",1743209981315,0.94033978,621.5,620.85,0.29110731]
["bitfinex-derivatives","BNBF0:USTF0",1743209981508,0.94033978,621.5,620.82,0.29110731]
["bitfinex-derivatives","BNBF0:USTF0",1743209981713,0.94033978,621.49,620.83,0.29110731]
["bitfinex-derivatives","BNBF0:USTF0",1743209981914,0.94033978,621.49,620.82,0.29110731]
["bitfinex-derivatives","BNBF0:USTF0",1743209982113,0.94033978,621.49,620.83,0.29110731]
["bitfinex-derivatives","BNBF0:USTF0",1743209982312,0.28017068,621.58,620.82,0.29110731]
["bitfinex-derivatives","BNBF0:USTF0",1743209982514,1.21556771,621.57,620.84,0.29110731]
["bitfinex-derivatives","BNBF0:USTF0",1743209982713,2.15453588,621.56,620.85,0.29110731]
["bitfinex-derivatives","BNBF0:USTF0",1743209982919,1.21556771,621.55,620.82,0.29110731]
["bitfinex-derivatives","BNBF0:USTF0",1743209983217,0.28017068,621.58,620.83,0.29110731]
["bitfinex-derivatives","BNBF0:USTF0",1743209983410,0.28017068,621.58,620.82,0.29110731]
["bitfinex-derivatives","BNBF0:USTF0",1743209983718,0.28017068,621.58,620.83,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743209983916,0.93879843,621.57,620.84,0.29110731]
["bitfinex-derivatives","BNBF0:USTF0",1743209984113,0.28017068,621.58,620.84,0.29110731]
["bitfinex-derivatives","BNBF0:USTF0",1743209984317,2.45399532,623.08,620.84,0.29110731]
["bitfinex-derivatives","BNBF0:USTF0",1743209984510,0.32104274,622.97,620.84,0.29110731]
["bitfinex-derivatives","BNBF0:USTF0",1743209984715,1.51085534,622.96,620.84,0.29110731]
["bitfinex-derivatives","BNBF0:USTF0",1743209984914,0.32109944,622.86,620.84,0.29110731]
["bitfinex-derivatives","BNBF0:USTF0",1743209985116,1.51085534,622.85,620.84,0.29110731]
["bitfinex-derivatives","BNBF0:USTF0",1743209985316,0.32115616,622.75,620.84,0.29110731]
["bitfinex-derivatives","BNBF0:USTF0",1743209985516,1.51085534,622.74,620.84,0.29110731]
["bitfinex-derivatives","BNBF0:USTF0",1743209985718,0.32117163,622.72,620.84,0.29110731]
["bitfinex-derivatives","BNBF0:USTF0",1743209985917,2.44949915,622.71,620.85,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1743209986119,0.3211871,622.69,620.86,0.29110731]
["bitfinex-derivatives","BNBF0:USTF0",1743209986319,2.44949915,622.68,620.86,0.29110731]
["bitfinex-derivatives","BNBF0:USTF0",1743209986516,0.32120258,622.66,620.86,0.29110731]
["bitfinex-derivatives","BNBF0:USTF0",1743209986721,2.44949915,622.65,620.86,0.29110731]
["bitfinex-derivatives","BNBF0:USTF0",1743209987023,0.32121805,622.63,620.86,0.29110731]
["bitfinex-derivatives","BNBF0:USTF0",1743209987221,1.51085534,622.62,620.86,0.29110731]
["bitfinex-derivatives","BNBF0:USTF0",1743209987420,0.32123353,622.6,620.86,0.29110731]
["bitfinex-derivatives","BNBF0:USTF0",1743209987621,1.51085534,622.59,620.86,0.29110731]
["bitfinex-derivatives","BNBF0:USTF0",1743209987821,0.32124901,622.57,620.86,0.29110731]
["bitfinex-derivatives","BNBF0:USTF0",1743209988021,1.21514607,622.56,620.85,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1743209988223,0.32126449,622.54,620.86,0.29110229]
["bitfinex-derivatives","BNBF0:USTF0",1743209988420,1.51085718,622.53,620.86,0.29110229]
["bitfinex-derivatives","BNBF0:USTF0",1743209988621,0.32127997,622.51,620.86,0.29110229]
["bitfinex-derivatives","BNBF0:USTF0",1743209988816,1.51085718,622.5,620.86,0.29110229]
["bitfinex-derivatives","BNBF0:USTF0",1743209989021,0.32129546,622.48,620.86,0.29110229]
["bitfinex-derivatives","BNBF0:USTF0",1743209989217,1.51085718,622.47,620.86,0.29110229]
["bitfinex-derivatives","BNBF0:USTF0",1743209989423,0.32131094,622.45,620.86,0.29110229]
["bitfinex-derivatives","BNBF0:USTF0",1743209989618,1.51085718,622.44,620.86,0.29110229]
["bitfinex-derivatives","BNBF0:USTF0",1743209989817,0.32132643,622.42,620.87,0.2910726]
["bitfinex-derivatives","BNBF0:USTF0",1743209990016,0.32132643,622.42,620.85,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1743209990017,1.51085435,622.41,620.86,0.2910726]
["bitfinex-derivatives","BNBF0:USTF0",1743209990223,1.51085435,622.41,620.88,1.0590726]
["bitfinex-derivatives","BNBF0:USTF0",1743209990224,0.32134192,622.39,620.88,1.0590726]
["bitfinex-derivatives","BNBF0:USTF0",1743209990425,2.44949816,622.38,620.89,0.2910726]
["bitfinex-derivatives","BNBF0:USTF0",1743209990621,1.8322066,622.37,620.89,0.2910726]
["bitfinex-derivatives","BNBF0:USTF0",1743209990820,1.83221176,622.36,620.89,0.2910726]
["bitfinex-derivatives","BNBF0:USTF0",1743209991025,2.77086073,622.35,620.89,0.2910726]
["bitfinex-derivatives","BNBF0:USTF0",1743209991226,1.83222209,622.34,620.89,0.2910726]
["bitfinex-derivatives","BNBF0:USTF0",1743209991427,1.83222725,622.33,620.89,0.2910726]
["bitfinex-derivatives","BNBF0:USTF0",1743209991627,1.83124546,622.32,620.89,0.2910726]
["bitfinex-derivatives","BNBF0:USTF0",1743209991826,1.83125063,622.31,620.89,0.2910726]
["bitfinex-derivatives","BNBF0:USTF0",1743209992125,2.7698996,622.3,620.89,0.2910726]
["bitfinex-derivatives","BNBF0:USTF0",1743209992325,1.83111298,622.29,620.89,0.2910726]
["bitfinex-derivatives","BNBF0:USTF0",1743209992527,1.83111814,622.28,620.89,0.2910726]
["bitfinex-derivatives","BNBF0:USTF0",1743209992720,1.83112331,622.27,620.89,0.61319084]
["bitfinex-derivatives","BNBF0:USTF0",1743209992921,1.83112331,622.27,620.88,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1743209992922,1.21401114,622.26,620.9,0.61318566]
["bitfinex-derivatives","BNBF0:USTF0",1743209993127,2.15265495,622.25,620.91,0.61318047]
["bitfinex-derivatives","BNBF0:USTF0",1743209993323,1.21401114,622.24,620.92,0.32210268]
["bitfinex-derivatives","BNBF0:USTF0",1743209993522,1.21401114,622.23,620.93,0.2910726]
["bitfinex-derivatives","BNBF0:USTF0",1743209993722,1.21359607,622.22,620.93,0.61317009]
["bitfinex-derivatives","BNBF0:USTF0",1743209994027,2.15223988,622.21,620.94,0.2910726]
["bitfinex-derivatives","BNBF0:USTF0",1743209994326,2.15223988,622.2,620.94,0.61316491]
["bitfinex-derivatives","BNBF0:USTF0",1743209994529,1.21359607,622.19,620.95,0.2910726]
["bitfinex-derivatives","BNBF0:USTF0",1743209994724,2.15223988,622.18,620.96,0.32208193]
["bitfinex-derivatives","BNBF0:USTF0",1743209994930,2.15223988,622.17,620.97,0.2910726]
["bitfinex-derivatives","BNBF0:USTF0",1743209995131,1.21359607,622.16,620.97,0.2910726]
["bitfinex-derivatives","BNBF0:USTF0",1743209995329,1.21359607,622.15,620.97,0.2910726]
["bitfinex-derivatives","BNBF0:USTF0",1743209995529,1.21359607,622.14,620.97,0.2910726]
["bitfinex-derivatives","BNBF0:USTF0",1743209995730,1.21359607,622.13,620.97,0.2910726]
["bitfinex-derivatives","BNBF0:USTF0",1743209996031,2.15223988,622.12,620.97,0.2910726]
["bitfinex-derivatives","BNBF0:USTF0",1743209996330,1.21359607,622.11,620.97,0.2910726]
["bitfinex-derivatives","BNBF0:USTF0",1743209996530,2.15223988,622.1,620.97,0.2910726]
["bitfinex-derivatives","BNBF0:USTF0",1743209996723,1.21359607,622.09,620.97,0.2910726]
["bitfinex-derivatives","BNBF0:USTF0",1743209996929,2.15223988,622.08,620.97,0.2910726]
["bitfinex-derivatives","BNBF0:USTF0",1743209997133,2.15223988,622.07,620.97,0.2910726]
["bitfinex-derivatives","BNBF0:USTF0",1743209997325,1.21359607,622.06,620.97,0.2910726]
["bitfinex-derivatives","BNBF0:USTF0",1743209997528,1.21359607,622.05,620.97,0.2910726]
["bitfinex-derivatives","BNBF0:USTF0",1743209997730,2.15223988,622.04,620.98,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743209997930,1.21359607,622.03,620.99,0.2910726]
["bitfinex-derivatives","BNBF0:USTF0",1743209998129,1.21359607,622.02,620.99,0.2910726]
["bitfinex-derivatives","BNBF0:USTF0",1743209998329,1.21359607,622.01,620.99,0.2910726]
["bitfinex-derivatives","BNBF0:USTF0",1743209998632,2.15223988,622.0,620.99,0.2910726]
["bitfinex-derivatives","BNBF0:USTF0",1743209998825,1.21359607,621.99,620.99,0.2910726]
["bitfinex-derivatives","BNBF0:USTF0",1743209999027,1.21359607,621.98,620.99,0.2910726]
["bitfinex-derivatives","BNBF0:USTF0",1743209999331,1.21359607,621.97,620.99,0.2910726]
["bitfinex-derivatives","BNBF0:USTF0",1743209999527,1.21359607,621.96,620.99,0.2910726]
["bitfinex-derivatives","BNBF0:USTF0",1743209999732,1.21359607,621.95,620.99,0.2910726]
["bitfinex-derivatives","BNBF0:USTF0",1743209999931,1.21359607,621.94,620.99,0.2910726]
["bitfinex-derivatives","BNBF0:USTF0",1743210000126,1.21359607,621.93,620.99,0.2910726]
["bitfinex-derivatives","BNBF0:USTF0",1743210000330,2.15223988,621.92,620.99,0.2910726]
["bitfinex-derivatives","BNBF0:USTF0",1743210000526,1.21359607,621.91,620.99,0.2910726]
["bitfinex-derivatives","BNBF0:USTF0",1743210000727,2.15223988,621.9,620.99,0.2910726]
["bitfinex-derivatives","BNBF0:USTF0",1743210001029,1.21359607,621.89,620.99,0.2910726]
["bitfinex-derivatives","BNBF0:USTF0",1743210001231,1.21359607,621.88,620.99,0.2910726]
["bitfinex-derivatives","BNBF0:USTF0",1743210001529,1.21359607,621.87,620.99,0.2910726]
["bitfinex-derivatives","BNBF0:USTF0",1743210001726,1.21359607,621.86,620.99,0.2910726]
["bitfinex-derivatives","BNBF0:USTF0",1743210001925,1.21359607,621.85,620.99,0.2910726]
["bitfinex-derivatives","BNBF0:USTF0",1743210002132,1.21359607,621.84,620.99,0.2910726]
["bitfinex-derivatives","BNBF0:USTF0",1743210002330,1.21359607,621.83,620.99,0.2910726]
["bitfinex-derivatives","BNBF0:USTF0",1743210002527,1.21359607,621.82,620.99,0.2910726]
["bitfinex-derivatives","BNBF0:USTF0",1743210002728,2.15223988,621.81,620.99,0.2910726]
["bitfinex-derivatives","BNBF0:USTF0",1743210002930,1.21359607,621.8,620.99,0.2910726]
["bitfinex-derivatives","BNBF0:USTF0",1743210003126,1.21359607,621.79,620.99,0.2910726]
["bitfinex-derivatives","BNBF0:USTF0",1743210003431,2.15223988,621.78,620.99,0.2910726]
["bitfinex-derivatives","BNBF0:USTF0",1743210003635,1.21359607,621.77,620.99,0.2910726]
["bitfinex-derivatives","BNBF0:USTF0",1743210003835,1.21359607,621.76,620.99,0.2910726]
["bitfinex-derivatives","BNBF0:USTF0",1743210004030,1.21359607,621.75,620.99,0.2910726]
["bitfinex-derivatives","BNBF0:USTF0",1743210004236,1.21359607,621.74,620.99,0.2910726]
["bitfinex-derivatives","BNBF0:USTF0",1743210004429,2.15223988,621.73,620.99,0.2910726]
["bitfinex-derivatives","BNBF0:USTF0",1743210004631,1.21359607,621.72,620.99,0.2910726]
["bitfinex-derivatives","BNBF0:USTF0",1743210004935,1.21191684,621.71,620.99,0.2910726]
["bitfinex-derivatives","BNBF0:USTF0",1743210005131,2.15056065,621.7,620.99,0.2910726]
["bitfinex-derivatives","BNBF0:USTF0",1743210005336,1.21191684,621.69,620.99,0.2910726]
["bitfinex-derivatives","BNBF0:USTF0",1743210005539,2.15056065,621.68,620.99,0.2910726]
["bitfinex-derivatives","BNBF0:USTF0",1743210005737,0.93864381,621.68,620.99,0.2910726]
["bitfinex-derivatives","BNBF0:USTF0",1743210006140,0.93864381,621.67,620.99,0.2910726]
["bitfinex-derivatives","BNBF0:USTF0",1743210006442,2.15066526,621.66,620.98,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743210006740,2.15066526,621.65,620.98,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743210006943,1.21202145,621.64,620.98,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743210007134,1.21202145,621.63,620.99,0.29109303]
["bitfinex-derivatives","BNBF0:USTF0",1743210007339,1.21202145,621.62,620.99,0.29109303]
["bitfinex-derivatives","BNBF0:USTF0",1743210007539,1.21202145,621.61,620.99,0.29109303]
["bitfinex-derivatives","BNBF0:USTF0",1743210007742,1.21202145,621.6,620.99,0.29109303]
["bitfinex-derivatives","BNBF0:USTF0",1743210007940,2.15066526,621.59,620.98,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743210008136,1.21202145,621.58,620.98,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743210008339,1.21202145,621.57,620.99,0.29113694]
["bitfinex-derivatives","BNBF0:USTF0",1743210008542,1.21202145,621.56,620.99,0.29113694]
["bitfinex-derivatives","BNBF0:USTF0",1743210008842,1.21260174,621.55,621.0,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743210009038,1.21260174,621.54,621.0,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743210009244,1.21260174,621.53,621.0,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743210009538,2.15124555,621.52,621.0,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743210009743,1.21260174,621.51,621.0,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743210009941,1.21260174,621.5,621.0,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743210010140,1.21260174,621.49,621.0,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743210010336,2.15124555,621.48,621.0,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743210010535,1.21260174,621.47,621.01,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1743210010737,1.21260174,621.46,621.01,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1743210010937,0.93864381,621.46,621.02,0.29109414]
["bitfinex-derivatives","BNBF0:USTF0",1743210011337,2.15176935,621.45,621.02,0.29109414]
["bitfinex-derivatives","BNBF0:USTF0",1743210011538,0.93864381,621.45,621.02,0.29109414]
["bitfinex-derivatives","BNBF0:USTF0",1743210011942,0.93864381,621.44,621.02,0.29109414]
["bitfinex-derivatives","BNBF0:USTF0",1743210012543,0.93864381,621.43,621.02,0.29109414]
["bitfinex-derivatives","BNBF0:USTF0",1743210012938,0.93864381,621.42,621.02,0.29109414]
["bitfinex-derivatives","BNBF0:USTF0",1743210013341,0.93864381,621.41,621.02,0.29109414]
["bitfinex-derivatives","BNBF0:USTF0",1743210014143,0.28017745,621.48,621.02,0.29109414]
["bitfinex-derivatives","BNBF0:USTF0",1743210014340,1.21353606,621.47,621.02,0.29109414]
["bitfinex-derivatives","BNBF0:USTF0",1743210014541,1.21353606,621.46,621.02,0.29109414]
["bitfinex-derivatives","BNBF0:USTF0",1743210014743,1.21353606,621.45,621.02,0.29109414]
["bitfinex-derivatives","BNBF0:USTF0",1743210015045,0.93747183,621.45,621.02,0.29109414]
["bitfinex-derivatives","BNBF0:USTF0",1743210015640,2.15109767,621.44,621.02,0.29109414]
["bitfinex-derivatives","BNBF0:USTF0",1743210015943,0.93747183,621.43,621.02,0.29109414]
["bitfinex-derivatives","BNBF0:USTF0",1743210016344,0.93747183,621.42,621.02,0.29109414]
["bitfinex-derivatives","BNBF0:USTF0",1743210016840,0.28008386,621.48,621.02,0.29109414]
["bitfinex-derivatives","BNBF0:USTF0",1743210017045,1.21366829,621.47,621.02,0.29109414]
["bitfinex-derivatives","BNBF0:USTF0",1743210017238,0.28008386,621.48,621.02,0.29109414]
["bitfinex-derivatives","BNBF0:USTF0",1743210017544,0.9375598,621.46,621.02,0.29109414]
["bitfinex-derivatives","BNBF0:USTF0",1743210017945,0.9375598,621.45,621.02,0.29109414]
["bitfinex-derivatives","BNBF0:USTF0",1743210018546,0.9375598,621.44,621.02,0.29109414]
["bitfinex-derivatives","BNBF0:USTF0",1743210019047,0.9375598,621.43,621.01,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1743210019547,0.9375598,621.42,621.01,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1743210019940,0.28017632,621.48,621.01,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1743210020145,2.15162376,621.47,621.01,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1743210020344,1.21390769,621.46,621.01,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1743210020645,0.93778301,621.45,621.01,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1743210021047,0.93778301,621.44,621.01,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1743210021348,0.93778301,621.43,621.01,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1743210021848,0.93778301,621.42,621.01,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1743210022547,0.93778301,621.41,621.01,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1743210023149,0.28017745,621.48,621.01,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1743210023349,1.21426146,621.47,621.01,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1743210023551,2.15225102,621.46,621.01,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1743210023752,2.15225102,621.45,621.01,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1743210023950,0.93798956,621.45,621.01,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1743210024351,0.93798956,621.44,621.01,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1743210025050,0.93798956,621.43,621.01,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1743210025752,0.93798956,621.42,621.01,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1743210025954,0.93798956,621.41,621.01,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1743210026550,0.93798956,621.4,621.01,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1743210026855,0.28017632,621.48,621.01,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1743210027052,1.21450365,621.47,621.01,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1743210027253,1.21450365,621.46,621.01,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1743210027453,1.21450365,621.45,621.01,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1743210027654,1.21450365,621.44,621.01,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1743210027856,0.93825062,621.46,621.01,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1743210028156,0.93825062,621.43,621.01,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1743210028755,0.93825062,621.42,621.01,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1743210029156,0.93825062,621.41,621.01,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1743210029351,0.93825062,621.41,621.02,0.29091364]
["bitfinex-derivatives","BNBF0:USTF0",1743210029657,0.2801797,621.48,621.02,0.29091364]
["bitfinex-derivatives","BNBF0:USTF0",1743210029857,1.2147988,621.47,621.02,0.29091364]
["bitfinex-derivatives","BNBF0:USTF0",1743210030056,1.2147988,621.46,621.02,0.29091364]
["bitfinex-derivatives","BNBF0:USTF0",1743210030251,1.2147988,621.45,621.02,0.29091364]
["bitfinex-derivatives","BNBF0:USTF0",1743210030456,1.21490866,621.44,621.02,0.29091364]
["bitfinex-derivatives","BNBF0:USTF0",1743210030657,0.93840518,621.44,621.02,0.29091364]
["bitfinex-derivatives","BNBF0:USTF0",1743210031357,0.93840518,621.43,621.03,0.29092045]
["bitfinex-derivatives","BNBF0:USTF0",1743210031551,0.93840518,621.43,621.01,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1743210031755,0.93840518,621.43,621.02,0.29092762]
["bitfinex-derivatives","BNBF0:USTF0",1743210031956,0.93840518,621.42,621.02,0.29092762]
["bitfinex-derivatives","BNBF0:USTF0",1743210032156,0.93840518,621.41,621.02,0.29092762]
["bitfinex-derivatives","BNBF0:USTF0",1743210032751,0.93840518,621.4,621.02,0.29092762]
["bitfinex-derivatives","BNBF0:USTF0",1743210032955,0.93840518,621.39,621.02,0.29092762]
["bitfinex-derivatives","BNBF0:USTF0",1743210033365,0.32140389,622.27,621.02,0.29092762]
["bitfinex-derivatives","BNBF0:USTF0",1743210033557,0.28018309,621.48,621.02,0.29092762]
["bitfinex-derivatives","BNBF0:USTF0",1743210033759,2.15396711,621.47,621.02,0.29092762]
["bitfinex-derivatives","BNBF0:USTF0",1743210034058,2.15396711,621.46,621.01,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1743210034358,1.21522978,621.45,621.01,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1743210034561,1.21522978,621.44,621.01,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1743210034759,1.21522978,621.43,621.01,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1743210034958,1.21522978,621.42,621.01,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1743210035154,0.93873733,621.43,621.01,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1743210035355,2.15419052,621.42,621.01,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1743210035551,0.93873733,621.42,621.01,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1743210036159,0.93873733,621.41,621.01,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1743210036761,0.93873733,621.4,621.01,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1743210037260,0.93873733,621.39,621.01,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1743210037659,0.93873733,621.38,621.01,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1743210037855,0.93873733,621.38,621.0,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743210038060,0.28017857,621.48,621.0,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743210038256,1.21540086,621.47,621.0,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743210038556,2.15425101,621.46,621.0,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743210038761,2.15425101,621.45,621.0,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743210039064,1.21540086,621.44,621.0,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743210039261,2.15425101,621.43,621.0,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743210039460,1.21540086,621.42,621.0,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743210039657,0.93885015,621.41,621.0,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743210040657,0.93885015,621.4,621.0,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743210041262,0.93885015,621.39,621.0,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743210041862,0.93885015,621.38,621.0,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743210042661,0.93885015,621.37,621.0,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743210043062,0.93885015,621.36,621.0,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743210043565,0.93885015,621.35,621.0,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743210043865,0.93885015,621.34,621.0,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743210044364,0.32140389,622.27,621.0,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743210044566,1.51100295,622.26,621.0,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743210044760,0.2802079,621.4,621.0,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743210044960,2.1539936,621.39,621.0,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743210045158,1.21523748,621.38,621.0,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743210045359,0.93875612,621.37,621.0,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743210046161,0.93875612,621.36,621.0,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743210046560,0.93875612,621.35,621.0,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743210046764,0.28020452,621.4,620.97,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1743210047065,1.2151301,621.39,620.97,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1743210047266,0.93867122,621.38,620.97,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1743210047663,0.93867122,621.37,620.97,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1743210048169,0.93867122,621.36,620.97,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1743210048871,0.28020677,621.4,620.97,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1743210048872,0.93867122,621.35,620.97,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1743210049071,0.28020677,621.4,620.97,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1743210049072,0.93867122,621.34,620.97,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1743210049870,0.28020677,621.4,620.97,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743210050070,1.21504568,621.39,620.97,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743210050264,0.93858497,621.38,620.97,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743210050869,0.93858497,621.37,620.97,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743210051471,0.93858497,621.36,620.97,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743210052073,0.93858497,621.35,620.97,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743210052266,0.93858497,621.34,620.97,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743210052773,0.28020565,621.4,620.97,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743210052971,1.21498593,621.39,620.97,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743210053172,1.21498593,621.38,620.97,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743210053369,0.93856348,621.37,620.97,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743210054075,0.32140389,622.27,620.97,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743210054076,0.93856348,621.36,620.97,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743210054574,0.93856348,621.35,620.97,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743210055174,0.93856348,621.34,620.97,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743210055676,0.93856348,621.33,620.97,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743210056571,0.32140389,622.27,620.97,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743210056774,1.51131613,622.26,620.97,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743210056970,0.32141938,622.24,620.97,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743210057177,1.51131613,622.23,620.97,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743210057374,0.32143488,622.21,620.97,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743210057577,2.45031817,622.2,620.97,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743210057773,1.51131613,622.19,620.97,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743210057978,1.51131613,622.18,620.97,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743210058181,1.83277168,622.17,620.97,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743210058381,1.53701185,622.16,620.97,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743210058577,1.53701702,622.15,620.97,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743210058775,1.53702219,622.14,620.97,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743210058977,1.53702735,622.13,620.97,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743210059281,2.47603456,622.12,620.97,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743210059478,1.53703769,622.11,620.97,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743210059675,1.53704286,622.1,620.97,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743210059877,1.53704802,622.09,620.97,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743210060073,1.53705319,622.08,620.97,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743210060378,1.53705836,622.07,620.97,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743210060573,2.47606557,622.06,620.97,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743210060776,1.5370687,622.05,620.97,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743210060978,1.53707387,622.04,620.97,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743210061181,1.53707904,622.03,620.97,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743210061481,1.5370842,622.02,620.97,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743210061775,1.53708937,622.01,620.97,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743210061983,1.53709454,622.0,620.97,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743210062184,1.53709971,621.99,620.97,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743210062382,1.21555114,621.98,620.97,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743210062583,1.21555114,621.97,620.97,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743210062785,1.21555114,621.96,620.97,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743210062983,1.21555114,621.95,620.98,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743210063184,1.21555114,621.94,620.98,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743210063483,1.21555114,621.93,620.98,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743210063684,1.21555114,621.92,620.98,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743210063886,1.21555114,621.91,620.98,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743210064185,2.15455318,621.9,620.98,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743210064384,1.21555114,621.89,620.98,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743210064585,1.21555114,621.88,620.98,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743210064881,1.21555114,621.87,620.98,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743210065085,1.21555114,621.86,620.98,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743210065279,1.21555114,621.85,620.98,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743210065479,1.21555114,621.84,620.98,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743210065784,1.21555114,621.83,620.98,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743210065980,2.15455318,621.82,620.98,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743210066185,1.21555114,621.81,620.98,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743210066392,1.21555114,621.8,620.98,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743210066580,2.15455318,621.79,620.98,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743210066785,1.21555114,621.78,620.98,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743210067085,1.21555114,621.77,620.98,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743210067285,1.21555114,621.76,620.98,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743210067485,1.21555114,621.75,620.98,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743210067683,1.21555114,621.74,620.98,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743210067880,1.21555114,621.73,620.98,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743210068082,1.21555114,621.72,620.98,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743210068282,1.21555114,621.71,620.98,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743210068582,2.15701866,621.7,620.98,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743210068787,1.21555114,621.69,620.98,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743210068985,1.21555114,621.68,620.98,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743210069187,1.21555114,621.67,620.98,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743210069387,1.21555114,621.66,620.98,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743210069585,1.21555114,621.65,620.98,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743210069791,1.21555114,621.64,620.98,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743210070090,2.15701866,621.63,620.98,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743210070389,1.21555114,621.62,620.98,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743210070589,1.21555114,621.61,620.98,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743210070889,1.21555114,621.6,620.98,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743210071088,1.21555114,621.59,620.98,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743210071290,1.21555114,621.58,620.98,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743210071493,1.21555114,621.57,620.98,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743210071691,1.21555114,621.56,620.98,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743210071890,1.21555114,621.55,620.99,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1743210072091,1.21555114,621.54,620.99,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1743210072390,1.21555114,621.53,620.99,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1743210072589,1.21555114,621.52,620.99,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1743210072790,1.21555114,621.51,620.99,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1743210072990,1.21555114,621.5,620.99,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1743210073290,1.21555114,621.49,620.99,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1743210073491,1.21555114,621.48,620.99,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1743210073791,1.21874482,621.47,620.99,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1743210074091,1.21874482,621.46,620.99,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1743210074387,1.21874482,621.45,621.0,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743210074591,1.21874482,621.44,621.0,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743210074891,1.21874227,621.43,621.0,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743210075091,1.21874227,621.42,621.0,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743210075294,1.21874227,621.41,621.0,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743210075491,1.21874227,621.4,621.0,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743210075695,1.21874227,621.39,621.0,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743210075896,1.21874227,621.38,621.0,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743210076193,1.21874227,621.37,621.0,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743210076393,1.21874227,621.36,621.0,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743210076591,1.21874227,621.35,621.0,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743210076796,1.21874227,621.34,621.0,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743210076997,1.21874227,621.33,621.0,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743210077297,1.21874227,621.32,621.0,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743210077499,1.21874227,621.31,621.0,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743210077699,0.94146752,621.32,621.0,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743210077899,0.94146752,621.3,621.0,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743210079097,0.94146752,621.29,621.0,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743210080098,0.94146752,621.28,621.0,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743210080496,0.94146752,621.27,621.0,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743210081298,0.32154857,621.99,621.0,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743210081498,1.21881266,621.98,621.0,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743210081699,1.21881266,621.97,621.0,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743210081898,1.21881266,621.96,621.0,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743210082095,1.21881266,621.95,621.0,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743210082298,1.21881266,621.94,621.0,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743210082498,1.21881266,621.93,621.0,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743210082701,1.21881266,621.92,621.0,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743210083002,1.21881266,621.91,621.0,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743210083300,1.21881266,621.9,621.0,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743210083501,1.21881266,621.89,621.01,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743210083702,1.21881266,621.88,621.01,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743210083900,1.21881266,621.87,621.01,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743210084201,1.21881266,621.86,621.01,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743210084397,1.21881266,621.85,621.01,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743210084598,1.21884161,621.84,621.01,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743210084903,1.21884161,621.83,621.01,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743210085100,1.21884161,621.82,621.01,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743210085300,1.21884161,621.81,621.01,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743210085497,1.21884161,621.8,621.01,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743210085701,1.21884161,621.79,621.01,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743210085898,1.21884161,621.78,621.01,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743210086101,1.21884161,621.77,621.01,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743210086302,1.21884161,621.76,621.01,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743210086507,1.21884161,621.75,621.01,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743210086700,1.21884161,621.74,621.01,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743210087002,2.16036879,621.73,621.01,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743210087302,2.16036879,621.72,621.01,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743210087602,1.21884161,621.71,621.01,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743210087804,1.21884161,621.7,621.01,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743210088103,1.21884161,621.69,621.01,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743210088300,1.21884161,621.68,621.01,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743210088501,1.21884161,621.67,621.01,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743210088696,2.16036879,621.66,621.01,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743210088896,1.21884161,621.65,621.01,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743210089100,1.21884161,621.64,621.01,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743210089398,1.21884161,621.63,621.01,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743210089599,1.21884161,621.62,621.01,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743210089795,2.16036879,621.61,621.01,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743210090002,1.21884161,621.6,621.01,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743210090202,1.21884161,621.59,621.01,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743210090396,1.21884161,621.58,621.01,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743210090603,1.21884161,621.57,621.01,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743210090798,1.21884161,621.56,621.01,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743210090997,2.16036879,621.55,621.01,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743210091304,2.16036879,621.54,621.01,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743210091504,1.21884161,621.53,621.01,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743210091702,1.21884161,621.52,621.01,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743210091902,1.21884161,621.51,621.01,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743210092203,1.21884161,621.5,621.01,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743210092404,1.21884161,621.49,621.02,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743210092603,1.21884161,621.48,621.02,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743210092804,1.21884161,621.47,621.02,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743210093000,1.21884161,621.46,621.02,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743210093208,1.21884161,621.45,621.02,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743210093405,1.21884161,621.44,621.02,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743210093599,0.94152718,621.47,621.02,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743210093600,2.16036879,621.43,621.02,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743210093806,1.21884161,621.42,621.02,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743210094008,1.21884161,621.41,621.02,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743210094204,1.21884161,621.4,621.02,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743210094401,1.21884161,621.39,621.02,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743210094600,2.16036879,621.38,621.02,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743210094802,2.16036879,621.37,621.02,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743210095000,1.21884161,621.36,621.02,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743210095205,1.21884161,621.35,621.02,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743210095405,0.94152718,621.35,621.02,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743210095808,0.94152718,621.34,621.02,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743210096307,0.94152718,621.33,621.02,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743210096609,0.94152718,621.32,621.02,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743210096911,0.94152718,621.31,621.02,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743210097907,0.94152718,621.3,621.02,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743210098501,0.94152718,621.29,621.02,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743210098707,0.32154857,621.99,621.02,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743210098911,1.21863884,621.98,621.02,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743210099115,2.16000991,621.97,621.02,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743210099410,1.21863884,621.96,621.02,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743210099611,1.21863884,621.95,621.02,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743210099806,2.16000991,621.94,621.02,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743210100013,1.21863884,621.93,621.02,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743210100215,1.21863884,621.92,621.02,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743210100410,1.21863884,621.91,621.02,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743210100611,1.21863884,621.9,621.02,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743210100806,1.21863884,621.89,621.02,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743210101012,1.21863884,621.88,621.02,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743210101211,1.21863884,621.87,621.02,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743210101411,1.21863884,621.86,621.02,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743210101612,1.21863884,621.85,621.02,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743210101912,1.21863884,621.84,621.02,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743210102113,1.21863884,621.83,621.02,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743210102313,1.21863884,621.82,621.02,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743210102514,1.21863884,621.81,621.02,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743210102813,1.21863884,621.8,621.02,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743210103015,1.21863884,621.79,621.02,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743210103214,1.21863884,621.78,621.02,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743210103414,1.21863884,621.77,621.02,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743210103618,1.21863884,621.76,621.02,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743210103908,1.21863884,621.75,621.02,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743210104113,1.21864343,621.74,621.02,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743210104313,1.21864343,621.73,621.02,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743210104507,1.21864343,621.72,621.02,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743210104713,1.21864343,621.71,621.02,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743210105014,1.21864343,621.7,621.02,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743210105215,2.1600145,621.69,621.02,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743210105416,1.21864343,621.68,621.02,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743210105609,1.21864343,621.67,621.02,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743210105813,2.1600145,621.66,621.02,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743210106015,1.21864343,621.65,621.02,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743210106212,1.21864343,621.64,621.02,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743210106414,1.21864343,621.63,621.02,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743210106614,1.21864343,621.62,621.02,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1743210106817,1.21864343,621.61,621.02,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1743210107015,2.1600145,621.6,621.02,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1743210107213,1.21864343,621.59,621.02,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1743210107411,2.1600145,621.58,621.02,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1743210107611,1.21804821,621.57,621.02,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1743210107916,0.94137107,621.57,621.02,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1743210108116,2.15941751,621.56,621.02,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1743210108319,1.21804644,621.55,621.02,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1743210108519,1.21804644,621.54,621.02,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1743210108817,2.15941751,621.53,621.02,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1743210109022,2.15941751,621.52,621.02,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1743210109219,2.15941751,621.51,621.02,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1743210109414,1.21733701,621.5,621.02,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1743210109614,2.15870808,621.49,621.02,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1743210109813,1.21733701,621.48,621.02,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1743210110017,2.15870808,621.47,621.02,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1743210110217,2.15870808,621.46,621.02,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1743210110421,2.15870808,621.45,621.02,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1743210110616,2.15870808,621.44,621.02,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1743210110820,2.15870808,621.43,621.02,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1743210111022,1.21706608,621.42,621.02,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1743210111221,1.21706608,621.41,621.02,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1743210111516,1.21706608,621.4,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210111716,1.21706608,621.39,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210111921,1.21706608,621.38,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210112220,2.15843715,621.37,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210112422,1.21706608,621.36,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210112618,2.15843715,621.35,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210112816,1.21706608,621.34,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210113019,2.15843715,621.33,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210113214,1.21706608,621.32,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210113416,1.21706608,621.31,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210113619,1.2164101,621.3,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210113818,2.15778117,621.29,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210114024,1.2164101,621.28,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210114323,2.15778117,621.27,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210114522,1.2164101,621.26,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210114824,2.15778117,621.25,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210115123,1.2164101,621.24,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210115324,2.15778117,621.23,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210115526,1.2164101,621.22,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210115824,2.15742812,621.21,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210116024,0.94137107,621.21,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210116525,0.94137107,621.2,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210116920,0.94137107,621.19,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210117620,0.94137107,621.18,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210118023,0.28024965,621.31,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210118221,1.2158028,621.3,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210118422,1.2158028,621.29,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210118617,1.2158028,621.28,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210118823,1.21565117,621.27,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210119019,1.21565117,621.26,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210119225,2.15479217,621.25,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210119424,1.21565117,621.24,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210119631,2.15479217,621.23,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210119831,1.21565117,621.22,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210120029,0.939141,621.23,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210120231,0.939141,621.21,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210120933,0.939141,621.2,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210121531,0.939141,621.19,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210121935,0.939141,621.18,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210122335,0.939141,621.17,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210123034,0.32154857,621.99,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210123233,1.51111318,621.98,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210123434,1.53681882,621.97,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210123732,2.47563195,621.96,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210124035,1.21525991,621.95,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210124236,1.21525991,621.94,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210124433,1.21525991,621.93,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210124631,1.21525991,621.92,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210124833,1.21525991,621.91,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210125037,1.21525991,621.9,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210125231,1.21525991,621.89,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210125435,1.21525991,621.88,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210125635,1.21525991,621.87,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210125839,1.21525991,621.86,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210126039,1.21525991,621.85,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210126235,1.21525991,621.84,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210126441,1.21525991,621.83,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210126638,1.21525991,621.82,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210126841,1.21525991,621.81,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210127042,1.21525991,621.8,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210127244,1.21525991,621.79,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210127442,0.93880796,621.81,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210127443,1.21525991,621.78,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210127643,1.21525991,621.77,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210127846,1.21525991,621.76,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210128143,2.15406787,621.75,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210128344,1.21525991,621.74,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210128543,1.21525991,621.73,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210128742,1.21525991,621.72,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210128939,1.21525991,621.71,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210129139,1.21525991,621.7,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210129343,1.21525991,621.69,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210129544,1.21525991,621.68,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210129845,2.15406787,621.67,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210130045,1.21525991,621.66,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210130239,1.21525991,621.65,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210130439,1.21525991,621.64,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210130639,1.21525991,621.63,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210130844,1.21525991,621.62,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210131038,1.21525991,621.61,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210131247,1.21525991,621.6,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210131447,1.21525991,621.59,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210131639,1.21525991,621.58,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210131844,1.21525991,621.57,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210132045,1.21525991,621.56,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210132245,1.21525991,621.55,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210132545,2.15406787,621.54,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210132748,1.21525991,621.53,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210132942,1.21525991,621.52,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210133149,1.21525991,621.51,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210133351,1.21525991,621.5,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210133551,1.21525991,621.49,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210133755,1.21525991,621.48,621.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743210134047,1.21525991,621.47,621.02,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1743210134247,1.21525991,621.46,621.02,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1743210134452,1.21525991,621.45,621.02,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1743210134651,1.21525991,621.44,621.02,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1743210134851,1.21525991,621.43,621.02,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1743210135152,1.21525991,621.42,621.02,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1743210135451,1.21525991,621.41,621.02,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1743210135652,1.21525991,621.4,621.02,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743210135952,1.21525991,621.39,621.02,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743210136147,1.21525991,621.38,621.02,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743210136353,1.21525991,621.37,621.02,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743210136651,2.15406787,621.36,621.02,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743210136954,2.15406787,621.35,621.02,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743210137151,1.21525991,621.34,621.02,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743210137350,1.21525991,621.33,621.02,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743210137547,1.21525991,621.32,621.02,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743210137751,1.21525991,621.31,621.02,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743210138052,1.21447531,621.3,621.02,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743210138249,1.21447531,621.29,621.02,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743210138452,1.21447531,621.28,621.02,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743210138649,2.15328327,621.27,621.02,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743210138847,1.21447531,621.26,621.02,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743210139155,0.93880796,621.25,621.02,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743210139848,0.93880796,621.24,621.02,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743210140452,0.93880796,621.23,621.02,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743210141154,0.93880796,621.22,621.02,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743210141650,0.28024852,621.29,621.02,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743210141854,1.21458217,621.28,621.02,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743210142054,1.21458217,621.27,621.02,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743210142358,1.21458217,621.26,621.02,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743210142551,1.21458217,621.25,621.02,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743210142853,0.93830591,621.25,621.02,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743210143450,0.93830591,621.24,621.02,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743210144256,0.93830591,621.23,621.02,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743210144958,0.93830591,621.22,621.02,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743210145154,0.93830591,621.22,620.84,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1743210145560,0.93830591,621.21,620.84,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1743210146060,0.28024852,621.29,620.84,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1743210146260,1.21486952,621.28,620.84,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1743210146460,2.15349193,621.27,620.84,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1743210146660,1.21486952,621.26,620.84,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1743210146960,2.15349193,621.25,620.84,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1743210147157,1.21508372,621.24,620.84,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1743210147355,0.93862241,621.25,620.84,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1743210147560,0.93862241,621.23,620.84,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1743210148259,0.93862241,621.22,620.84,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1743210148462,0.93862241,621.21,620.84,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1743210148955,0.93862241,621.2,620.84,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1743210149461,0.28023949,621.43,620.84,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1743210149761,1.21511706,621.42,620.84,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1743210149958,1.21511706,621.41,620.84,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1743210150154,2.46267563,622.53,620.84,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1743210150355,0.93862924,621.4,620.84,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1743210150661,0.28020226,621.5,620.84,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1743210150854,1.21507466,621.49,620.84,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1743210151055,1.21507466,621.48,620.84,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1743210151256,1.21507466,621.47,620.84,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1743210151456,1.21507466,621.46,620.29,0.28007597]
["bitfinex-derivatives","BNBF0:USTF0",1743210151654,1.21507466,621.45,620.29,0.28007597]
["bitfinex-derivatives","BNBF0:USTF0",1743210151858,1.21507466,621.44,620.29,0.28007597]
["bitfinex-derivatives","BNBF0:USTF0",1743210152058,0.93861556,621.45,620.29,0.28007597]
["bitfinex-derivatives","BNBF0:USTF0",1743210152261,0.28020226,621.5,620.29,0.28007597]
["bitfinex-derivatives","BNBF0:USTF0",1743210152262,0.93861556,621.43,620.57,1.20346574]
["bitfinex-derivatives","BNBF0:USTF0",1743210152861,0.93861556,621.42,620.57,1.20346574]
["bitfinex-derivatives","BNBF0:USTF0",1743210153460,0.93861556,621.41,620.57,1.20346574]
["bitfinex-derivatives","BNBF0:USTF0",1743210153861,0.28022257,621.54,620.57,1.20346574]
["bitfinex-derivatives","BNBF0:USTF0",1743210154059,1.21507225,621.53,620.57,1.20346574]
["bitfinex-derivatives","BNBF0:USTF0",1743210154262,1.21507225,621.52,620.57,1.20346574]
["bitfinex-derivatives","BNBF0:USTF0",1743210154563,2.15370085,621.51,620.55,1.20346574]
["bitfinex-derivatives","BNBF0:USTF0",1743210154769,2.15370085,621.5,620.55,1.20346574]
["bitfinex-derivatives","BNBF0:USTF0",1743210155064,1.21507225,621.49,620.55,1.20346574]
["bitfinex-derivatives","BNBF0:USTF0",1743210155363,1.21507225,621.48,620.55,1.20346574]
["bitfinex-derivatives","BNBF0:USTF0",1743210155563,2.15370085,621.47,620.55,1.20346574]
["bitfinex-derivatives","BNBF0:USTF0",1743210155764,1.21507225,621.46,620.55,1.20346574]
["bitfinex-derivatives","BNBF0:USTF0",1743210155965,1.21507225,621.45,620.55,1.20346574]
["bitfinex-derivatives","BNBF0:USTF0",1743210156166,1.21507225,621.44,620.42,1.20346574]
["bitfinex-derivatives","BNBF0:USTF0",1743210156465,2.15370085,621.43,620.42,1.20346574]
["bitfinex-derivatives","BNBF0:USTF0",1743210156666,1.21507225,621.42,620.42,1.20346574]
["bitfinex-derivatives","BNBF0:USTF0",1743210156866,0.9386286,621.42,620.42,1.20346574]
["bitfinex-derivatives","BNBF0:USTF0",1743210157067,0.9386286,621.41,620.42,1.20346574]
["bitfinex-derivatives","BNBF0:USTF0",1743210157465,0.9386286,621.4,620.42,1.20346574]
["bitfinex-derivatives","BNBF0:USTF0",1743210157867,0.9386286,621.39,620.4,1.20346574]
["bitfinex-derivatives","BNBF0:USTF0",1743210158468,0.9386286,621.38,620.4,1.20346574]
["bitfinex-derivatives","BNBF0:USTF0",1743210158668,0.9386286,621.37,620.4,1.20346574]
["bitfinex-derivatives","BNBF0:USTF0",1743210159265,0.9386286,621.36,620.4,1.20346574]
["bitfinex-derivatives","BNBF0:USTF0",1743210159668,0.9386286,621.36,620.38,0.28023047]
["bitfinex-derivatives","BNBF0:USTF0",1743210159868,0.9386286,621.35,620.38,0.28023047]
["bitfinex-derivatives","BNBF0:USTF0",1743210160570,0.9386286,621.34,620.38,0.28023047]
["bitfinex-derivatives","BNBF0:USTF0",1743210161166,0.28023047,621.5,620.38,0.28023047]
["bitfinex-derivatives","BNBF0:USTF0",1743210161365,1.21528972,621.49,620.26,1.20346574]
["bitfinex-derivatives","BNBF0:USTF0",1743210161566,5.60775423,622.8,620.21,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743210161567,1.21523186,621.48,620.22,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743210161873,1.21523186,621.47,620.22,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743210162067,1.21523186,621.46,620.22,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743210162268,1.21523186,621.45,620.22,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743210162465,2.15397909,621.44,620.22,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743210162665,0.93874723,621.44,620.23,0.28027335]
["bitfinex-derivatives","BNBF0:USTF0",1743210163265,0.28027335,621.47,620.23,0.28027335]
["bitfinex-derivatives","BNBF0:USTF0",1743210164369,2.15397909,622.69,620.22,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743210164570,1.21523186,622.68,620.22,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743210164766,1.21523186,622.67,620.22,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743210165070,2.15397909,622.66,620.22,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743210165271,1.21523186,622.65,620.22,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743210165573,1.21503909,622.64,620.23,0.28013798]
["bitfinex-derivatives","BNBF0:USTF0",1743210165772,1.21503909,622.63,620.23,0.28013798]
["bitfinex-derivatives","BNBF0:USTF0",1743210165974,1.21503909,622.62,620.23,0.28013798]
["bitfinex-derivatives","BNBF0:USTF0",1743210166174,1.21503909,622.61,620.23,0.28013798]
["bitfinex-derivatives","BNBF0:USTF0",1743210166375,2.15378632,622.6,620.23,0.28013798]
["bitfinex-derivatives","BNBF0:USTF0",1743210166573,1.21503909,622.59,620.23,0.28013798]
["bitfinex-derivatives","BNBF0:USTF0",1743210166771,1.21503909,622.58,620.23,0.28013798]
["bitfinex-derivatives","BNBF0:USTF0",1743210166972,1.21503909,622.57,620.23,0.28013798]
["bitfinex-derivatives","BNBF0:USTF0",1743210167175,1.21503909,622.56,620.39,1.20346574]
["bitfinex-derivatives","BNBF0:USTF0",1743210167372,1.21491521,622.55,620.39,1.20346574]
["bitfinex-derivatives","BNBF0:USTF0",1743210167573,1.21491521,622.54,620.39,1.20346574]
["bitfinex-derivatives","BNBF0:USTF0",1743210167874,2.15366244,622.53,620.39,1.20346574]
["bitfinex-derivatives","BNBF0:USTF0",1743210168076,1.21491521,622.52,620.39,1.20346574]
["bitfinex-derivatives","BNBF0:USTF0",1743210168272,1.21491521,622.51,620.39,1.20346574]
["bitfinex-derivatives","BNBF0:USTF0",1743210168470,1.21491521,622.5,620.39,1.20346574]
["bitfinex-derivatives","BNBF0:USTF0",1743210168671,1.21491521,622.49,620.39,1.20346574]
["bitfinex-derivatives","BNBF0:USTF0",1743210168871,1.21491521,622.48,620.39,1.20346574]
["bitfinex-derivatives","BNBF0:USTF0",1743210169073,1.21491521,622.47,620.47,1.20346574]
["bitfinex-derivatives","BNBF0:USTF0",1743210169270,1.21491521,622.46,620.47,1.20346574]
["bitfinex-derivatives","BNBF0:USTF0",1743210169473,1.21491521,622.45,620.47,1.20346574]
["bitfinex-derivatives","BNBF0:USTF0",1743210169669,1.21491521,622.44,620.47,1.20346574]
["bitfinex-derivatives","BNBF0:USTF0",1743210169872,1.21491521,622.43,620.48,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1743210170073,1.21491521,622.42,620.48,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1743210170273,1.21491521,622.41,620.48,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1743210170474,1.21491521,622.4,620.48,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1743210170771,1.21491521,622.39,620.55,1.20346574]
["bitfinex-derivatives","BNBF0:USTF0",1743210170971,1.21491521,622.38,620.55,1.20346574]
["bitfinex-derivatives","BNBF0:USTF0",1743210171174,1.21491521,622.37,620.55,1.20346574]
["bitfinex-derivatives","BNBF0:USTF0",1743210171479,1.21491521,622.36,620.55,1.20346574]
["bitfinex-derivatives","BNBF0:USTF0",1743210171677,1.21491521,622.35,620.55,1.20346574]
["bitfinex-derivatives","BNBF0:USTF0",1743210171877,1.21491521,622.34,620.55,1.20346574]
["bitfinex-derivatives","BNBF0:USTF0",1743210172077,1.21491521,622.33,620.55,1.20346574]
["bitfinex-derivatives","BNBF0:USTF0",1743210172277,0.32138323,622.31,620.56,0.32228954]
["bitfinex-derivatives","BNBF0:USTF0",1743210172477,1.21491521,622.3,620.56,0.32228954]
["bitfinex-derivatives","BNBF0:USTF0",1743210172678,0.32139872,622.28,620.56,0.32228954]
["bitfinex-derivatives","BNBF0:USTF0",1743210172882,1.21491521,622.27,620.56,0.32228954]
["bitfinex-derivatives","BNBF0:USTF0",1743210173079,0.32141422,622.25,620.56,0.32228954]
["bitfinex-derivatives","BNBF0:USTF0",1743210173379,1.21491521,622.24,620.56,0.32228954]
["bitfinex-derivatives","BNBF0:USTF0",1743210173579,0.32142971,622.22,620.56,0.32228954]
["bitfinex-derivatives","BNBF0:USTF0",1743210173781,2.15366244,622.21,620.56,0.32228954]
["bitfinex-derivatives","BNBF0:USTF0",1743210173977,0.32144521,622.19,620.56,0.32228954]
["bitfinex-derivatives","BNBF0:USTF0",1743210174178,1.21491521,622.18,620.56,0.32228954]
["bitfinex-derivatives","BNBF0:USTF0",1743210174376,1.53637076,622.17,620.56,0.32228954]
["bitfinex-derivatives","BNBF0:USTF0",1743210174580,1.53637592,622.16,620.56,0.32228954]
["bitfinex-derivatives","BNBF0:USTF0",1743210174780,1.53638109,622.15,620.56,0.32228954]
["bitfinex-derivatives","BNBF0:USTF0",1743210174976,1.53638626,622.14,620.56,0.32228954]
["bitfinex-derivatives","BNBF0:USTF0",1743210175174,1.53639142,622.13,620.56,0.32228954]
["bitfinex-derivatives","BNBF0:USTF0",1743210175375,1.53639659,622.12,620.56,0.32228954]
["bitfinex-derivatives","BNBF0:USTF0",1743210175579,1.53640176,622.11,620.56,0.32228954]
["bitfinex-derivatives","BNBF0:USTF0",1743210175776,1.21491521,622.1,620.56,0.32228954]
["bitfinex-derivatives","BNBF0:USTF0",1743210175976,1.21491521,622.09,620.56,0.32228954]
["bitfinex-derivatives","BNBF0:USTF0",1743210176181,1.53641726,622.08,620.56,0.32228954]
["bitfinex-derivatives","BNBF0:USTF0",1743210176382,1.53642243,622.07,620.56,0.32228954]
["bitfinex-derivatives","BNBF0:USTF0",1743210176583,1.5364276,622.06,620.56,0.32228954]
["bitfinex-derivatives","BNBF0:USTF0",1743210176779,2.47518,622.05,620.56,0.32228954]
["bitfinex-derivatives","BNBF0:USTF0",1743210176984,1.53643794,622.04,620.56,0.32228954]
["bitfinex-derivatives","BNBF0:USTF0",1743210177179,0.3215279,622.03,620.56,0.32228954]
["bitfinex-derivatives","BNBF0:USTF0",1743210177482,1.21480578,622.02,620.56,0.32228954]
["bitfinex-derivatives","BNBF0:USTF0",1743210177685,2.47509124,622.01,620.56,0.32228954]
["bitfinex-derivatives","BNBF0:USTF0",1743210177984,1.21480578,622.0,620.56,0.32228954]
["bitfinex-derivatives","BNBF0:USTF0",1743210178181,1.21480578,621.99,620.56,0.32228954]
["bitfinex-derivatives","BNBF0:USTF0",1743210178380,1.21480578,621.98,620.56,0.32228954]
["bitfinex-derivatives","BNBF0:USTF0",1743210178683,1.21480578,621.97,620.56,0.32228954]
["bitfinex-derivatives","BNBF0:USTF0",1743210178880,1.21480578,621.96,620.56,0.32228954]
["bitfinex-derivatives","BNBF0:USTF0",1743210179080,1.21480578,621.95,620.56,0.32228954]
["bitfinex-derivatives","BNBF0:USTF0",1743210179282,1.21480578,621.94,620.56,0.32228954]
["bitfinex-derivatives","BNBF0:USTF0",1743210179485,2.15355301,621.93,620.56,0.32228954]
["bitfinex-derivatives","BNBF0:USTF0",1743210179685,1.21480578,621.92,620.56,0.32228954]
["bitfinex-derivatives","BNBF0:USTF0",1743210179985,2.15355301,621.91,620.56,0.32228954]
["bitfinex-derivatives","BNBF0:USTF0",1743210180185,1.21480578,621.9,620.56,0.32228954]
["bitfinex-derivatives","BNBF0:USTF0",1743210180381,1.21480578,621.89,620.56,1.31328954]
["bitfinex-derivatives","BNBF0:USTF0",1743210180686,2.15355301,621.88,620.56,1.31328954]
["bitfinex-derivatives","BNBF0:USTF0",1743210180884,1.21480578,621.87,620.56,1.31328954]
["bitfinex-derivatives","BNBF0:USTF0",1743210181181,1.21480578,621.86,620.56,1.31328954]
["bitfinex-derivatives","BNBF0:USTF0",1743210181386,2.15355301,621.85,620.56,1.31328954]
["bitfinex-derivatives","BNBF0:USTF0",1743210181586,1.21480578,621.84,620.56,1.31328954]
["bitfinex-derivatives","BNBF0:USTF0",1743210181886,1.21480578,621.83,620.56,1.31328954]
["bitfinex-derivatives","BNBF0:USTF0",1743210182086,1.21480578,621.82,620.56,1.31328954]
["bitfinex-derivatives","BNBF0:USTF0",1743210182281,1.21480578,621.81,620.56,1.31328954]
["bitfinex-derivatives","BNBF0:USTF0",1743210182480,1.21480578,621.8,620.56,1.31328954]
["bitfinex-derivatives","BNBF0:USTF0",1743210182684,1.21480578,621.79,620.56,1.31328954]
["bitfinex-derivatives","BNBF0:USTF0",1743210182880,1.21480578,621.78,620.56,1.31328954]
["bitfinex-derivatives","BNBF0:USTF0",1743210183084,1.21480578,621.77,620.56,1.31328954]
["bitfinex-derivatives","BNBF0:USTF0",1743210183383,1.21480578,621.76,620.56,1.31328954]
["bitfinex-derivatives","BNBF0:USTF0",1743210183586,1.21480578,621.75,620.56,1.31328954]
["bitfinex-derivatives","BNBF0:USTF0",1743210183887,1.21480578,621.74,620.56,1.31328954]
["bitfinex-derivatives","BNBF0:USTF0",1743210184078,1.21480578,621.73,620.56,1.31328954]
["bitfinex-derivatives","BNBF0:USTF0",1743210184281,1.21480578,621.72,620.56,1.31328954]
["bitfinex-derivatives","BNBF0:USTF0",1743210184486,1.21480578,621.71,620.56,1.31328954]
["bitfinex-derivatives","BNBF0:USTF0",1743210184687,1.21480578,621.7,620.56,1.31328954]
["bitfinex-derivatives","BNBF0:USTF0",1743210184887,1.21480578,621.69,620.56,1.31328954]
["bitfinex-derivatives","BNBF0:USTF0",1743210185085,1.21480578,621.68,620.56,1.31328954]
["bitfinex-derivatives","BNBF0:USTF0",1743210185282,1.21480578,621.67,620.56,1.31328954]
["bitfinex-derivatives","BNBF0:USTF0",1743210185486,1.21480578,621.66,620.56,1.31328954]
["bitfinex-derivatives","BNBF0:USTF0",1743210185785,1.21480578,621.65,620.56,1.31328954]
["bitfinex-derivatives","BNBF0:USTF0",1743210185985,1.21480578,621.64,620.56,1.31328954]
["bitfinex-derivatives","BNBF0:USTF0",1743210186281,1.21480578,621.63,620.56,2.34628954]
["bitfinex-derivatives","BNBF0:USTF0",1743210186487,1.21480578,621.62,620.56,2.34628954]
["bitfinex-derivatives","BNBF0:USTF0",1743210186681,0.93874723,621.64,620.56,2.34628954]
["bitfinex-derivatives","BNBF0:USTF0",1743210186682,1.21480578,621.61,620.56,2.34628954]
["bitfinex-derivatives","BNBF0:USTF0",1743210186881,0.93874723,621.64,620.56,2.34628954]
["bitfinex-derivatives","BNBF0:USTF0",1743210186882,1.21480578,621.6,620.56,2.34628954]
["bitfinex-derivatives","BNBF0:USTF0",1743210187084,1.21480578,621.59,620.56,2.34628954]
["bitfinex-derivatives","BNBF0:USTF0",1743210187287,1.21480578,621.58,620.56,2.34628954]
["bitfinex-derivatives","BNBF0:USTF0",1743210187482,1.21480578,621.57,620.56,2.34628954]
["bitfinex-derivatives","BNBF0:USTF0",1743210187684,0.93874723,621.6,620.56,2.34628954]
["bitfinex-derivatives","BNBF0:USTF0",1743210187884,1.21400828,621.59,620.56,2.34628954]
["bitfinex-derivatives","BNBF0:USTF0",1743210188180,1.21400828,621.58,620.56,2.34628954]
["bitfinex-derivatives","BNBF0:USTF0",1743210188384,2.15275551,621.57,620.56,2.34628954]
["bitfinex-derivatives","BNBF0:USTF0",1743210188585,0.93874723,621.57,620.56,2.34628954]
["bitfinex-derivatives","BNBF0:USTF0",1743210189188,0.93874723,621.56,620.56,2.34628954]
["bitfinex-derivatives","BNBF0:USTF0",1743210189690,0.93874723,621.55,620.56,2.34628954]
["bitfinex-derivatives","BNBF0:USTF0",1743210190486,0.93874723,621.54,620.56,2.34628954]
["bitfinex-derivatives","BNBF0:USTF0",1743210190992,0.28017068,621.66,620.56,2.34628954]
["bitfinex-derivatives","BNBF0:USTF0",1743210190993,0.93874723,621.53,620.56,2.34628954]
["bitfinex-derivatives","BNBF0:USTF0",1743210191586,0.32153823,622.01,620.56,2.34628954]
["bitfinex-derivatives","BNBF0:USTF0",1743210191793,1.21388761,622.0,620.56,2.34628954]
["bitfinex-derivatives","BNBF0:USTF0",1743210191987,1.21388761,621.99,620.56,2.34628954]
["bitfinex-derivatives","BNBF0:USTF0",1743210192191,1.21388777,621.98,620.56,2.34628954]
["bitfinex-derivatives","BNBF0:USTF0",1743210192487,1.21388777,621.97,620.56,2.34628954]
["bitfinex-derivatives","BNBF0:USTF0",1743210192688,1.21388777,621.96,620.56,2.34628954]
["bitfinex-derivatives","BNBF0:USTF0",1743210192892,1.21388777,621.95,620.56,2.34628954]
["bitfinex-derivatives","BNBF0:USTF0",1743210193092,1.21388777,621.94,620.56,3.45928954]
["bitfinex-derivatives","BNBF0:USTF0",1743210193387,1.21388777,621.93,620.56,3.45928954]
["bitfinex-derivatives","BNBF0:USTF0",1743210193692,1.21388777,621.92,620.56,3.45928954]
["bitfinex-derivatives","BNBF0:USTF0",1743210193993,1.21388777,621.91,620.56,3.45928954]
["bitfinex-derivatives","BNBF0:USTF0",1743210194294,2.15153311,621.9,620.56,3.45928954]
["bitfinex-derivatives","BNBF0:USTF0",1743210194487,1.21386928,621.89,620.56,3.45928954]
["bitfinex-derivatives","BNBF0:USTF0",1743210194694,1.21386928,621.88,620.56,3.45928954]
["bitfinex-derivatives","BNBF0:USTF0",1743210194888,0.32153823,622.01,620.56,3.45928954]
["bitfinex-derivatives","BNBF0:USTF0",1743210194889,2.15153311,621.87,620.56,3.45928954]
["bitfinex-derivatives","BNBF0:USTF0",1743210195094,0.93766383,621.87,620.56,3.45928954]
["bitfinex-derivatives","BNBF0:USTF0",1743210195495,0.93766383,621.86,620.56,3.45928954]
["bitfinex-derivatives","BNBF0:USTF0",1743210195696,1.21781195,621.86,620.56,3.45928954]
["bitfinex-derivatives","BNBF0:USTF0",1743210195891,0.93766383,621.85,620.56,3.45928954]
["bitfinex-derivatives","BNBF0:USTF0",1743210197190,0.93766383,621.84,620.56,3.45928954]
["bitfinex-derivatives","BNBF0:USTF0",1743210197796,0.93766383,621.83,620.56,3.45928954]
["bitfinex-derivatives","BNBF0:USTF0",1743210198500,0.93766383,621.82,620.56,3.45928954]
["bitfinex-derivatives","BNBF0:USTF0",1743210198700,1.21781646,621.82,620.56,3.45928954]
["bitfinex-derivatives","BNBF0:USTF0",1743210199401,0.93766383,621.81,620.56,3.45928954]
["bitfinex-derivatives","BNBF0:USTF0",1743210200303,0.93766383,621.8,620.56,3.45928954]
["bitfinex-derivatives","BNBF0:USTF0",1743210200703,0.93766383,621.79,620.56,3.45928954]
["bitfinex-derivatives","BNBF0:USTF0",1743210201202,0.93766383,621.78,620.56,3.45928954]
["bitfinex-derivatives","BNBF0:USTF0",1743210202101,0.93766383,621.77,620.56,3.45928954]
["bitfinex-derivatives","BNBF0:USTF0",1743210202298,1.22191249,621.76,620.56,3.45928954]
["bitfinex-derivatives","BNBF0:USTF0",1743210202502,1.22191249,621.75,620.56,3.45928954]
["bitfinex-derivatives","BNBF0:USTF0",1743210202802,1.22191249,621.74,620.56,3.45928954]
["bitfinex-derivatives","BNBF0:USTF0",1743210203102,1.22191249,621.73,620.56,3.45928954]
["bitfinex-derivatives","BNBF0:USTF0",1743210203403,1.22191249,621.72,620.56,3.45928954]
["bitfinex-derivatives","BNBF0:USTF0",1743210203603,1.22191249,621.71,620.56,3.45928954]
["bitfinex-derivatives","BNBF0:USTF0",1743210203798,1.22191249,621.7,620.56,3.45928954]
["bitfinex-derivatives","BNBF0:USTF0",1743210203996,1.22191249,621.69,620.56,3.45928954]
["bitfinex-derivatives","BNBF0:USTF0",1743210204200,1.22191249,621.68,620.56,3.45928954]
["bitfinex-derivatives","BNBF0:USTF0",1743210204400,2.15957632,621.67,620.56,3.45928954]
["bitfinex-derivatives","BNBF0:USTF0",1743210204605,1.22191249,621.66,620.56,3.45928954]
["bitfinex-derivatives","BNBF0:USTF0",1743210204802,1.22191249,621.65,620.57,0.29107197]
["bitfinex-derivatives","BNBF0:USTF0",1743210205005,1.22191249,621.64,620.57,0.29107197]
["bitfinex-derivatives","BNBF0:USTF0",1743210205200,1.22191249,621.63,620.56,3.45928954]
["bitfinex-derivatives","BNBF0:USTF0",1743210205402,1.22226499,621.62,620.56,3.45928954]
["bitfinex-derivatives","BNBF0:USTF0",1743210205603,0.93766383,621.65,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1743210205803,1.22226499,621.64,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1743210206004,0.93766383,621.62,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1743210206201,0.93766383,621.62,620.59,0.29101564]
["bitfinex-derivatives","BNBF0:USTF0",1743210206403,0.93766383,621.61,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1743210207205,0.93766383,621.6,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1743210207402,0.93766383,621.6,620.59,0.29090913]
["bitfinex-derivatives","BNBF0:USTF0",1743210207603,0.32153823,622.01,620.61,0.32226357]
["bitfinex-derivatives","BNBF0:USTF0",1743210207904,0.28015376,621.76,620.61,0.32226357]
["bitfinex-derivatives","BNBF0:USTF0",1743210208105,1.22225693,621.75,620.62,0.29090913]
["bitfinex-derivatives","BNBF0:USTF0",1743210208305,0.93806696,621.75,620.63,0.29092026]
["bitfinex-derivatives","BNBF0:USTF0",1743210208703,0.93806696,621.75,620.64,0.29092026]
["bitfinex-derivatives","BNBF0:USTF0",1743210208906,0.93806696,621.74,620.65,0.29090891]
["bitfinex-derivatives","BNBF0:USTF0",1743210209107,0.93806696,621.74,620.67,0.32223242]
["bitfinex-derivatives","BNBF0:USTF0",1743210209307,0.28013121,621.76,620.67,0.32223242]
["bitfinex-derivatives","BNBF0:USTF0",1743210209608,0.32153823,622.01,620.68,0.29090891]
["bitfinex-derivatives","BNBF0:USTF0",1743210209809,0.93793144,621.75,620.68,0.29090891]
["bitfinex-derivatives","BNBF0:USTF0",1743210210410,0.32153823,622.01,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1743210210602,0.28012445,621.76,620.71,0.29090891]
["bitfinex-derivatives","BNBF0:USTF0",1743210211007,0.93774487,622.0,620.71,0.29090891]
["bitfinex-derivatives","BNBF0:USTF0",1743210211207,1.22183331,621.99,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1743210211409,1.22183331,621.98,620.74,0.29090891]
["bitfinex-derivatives","BNBF0:USTF0",1743210211605,1.22183331,621.97,620.76,0.3221857]
["bitfinex-derivatives","BNBF0:USTF0",1743210211810,1.22183331,621.96,620.76,0.3221857]
["bitfinex-derivatives","BNBF0:USTF0",1743210212010,1.22183331,621.95,620.76,0.3221857]
["bitfinex-derivatives","BNBF0:USTF0",1743210212206,1.22183331,621.94,620.76,0.3221857]
["bitfinex-derivatives","BNBF0:USTF0",1743210212512,1.22183331,621.93,620.76,0.3221857]
["bitfinex-derivatives","BNBF0:USTF0",1743210212711,1.22183331,621.92,620.76,0.3221857]
["bitfinex-derivatives","BNBF0:USTF0",1743210212906,1.22183331,621.91,620.76,0.3221857]
["bitfinex-derivatives","BNBF0:USTF0",1743210213112,1.22183331,621.9,620.77,0.29092154]
["bitfinex-derivatives","BNBF0:USTF0",1743210213306,1.22183331,621.89,620.78,0.32217532]
["bitfinex-derivatives","BNBF0:USTF0",1743210213510,1.22183331,621.88,620.79,0.29092154]
["bitfinex-derivatives","BNBF0:USTF0",1743210213712,1.22183331,621.87,620.8,0.32216494]
["bitfinex-derivatives","BNBF0:USTF0",1743210213913,2.15957818,621.86,620.8,0.32216494]
["bitfinex-derivatives","BNBF0:USTF0",1743210214113,1.22183331,621.85,620.81,0.29092154]
["bitfinex-derivatives","BNBF0:USTF0",1743210214414,2.15957818,621.84,620.82,0.32215456]
["bitfinex-derivatives","BNBF0:USTF0",1743210214617,1.22183331,621.83,620.83,0.29092154]
["bitfinex-derivatives","BNBF0:USTF0",1743210214810,2.15957818,621.82,620.84,0.32214419]
["bitfinex-derivatives","BNBF0:USTF0",1743210215012,1.22183331,621.81,620.85,0.29092154]
["bitfinex-derivatives","BNBF0:USTF0",1743210215211,0.93774487,621.8,620.86,0.32213381]
["bitfinex-derivatives","BNBF0:USTF0",1743210215415,1.2209618,621.79,620.87,0.29092154]
["bitfinex-derivatives","BNBF0:USTF0",1743210215610,0.93774487,621.8,620.88,0.32212343]
["bitfinex-derivatives","BNBF0:USTF0",1743210215611,1.2209618,621.78,620.88,0.32212343]
["bitfinex-derivatives","BNBF0:USTF0",1743210215812,2.15870667,621.77,620.89,0.29092154]
["bitfinex-derivatives","BNBF0:USTF0",1743210216008,1.2209618,621.76,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1743210216213,4.23978754,623.13,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1743210216214,2.15870667,621.75,620.91,0.29092154]
["bitfinex-derivatives","BNBF0:USTF0",1743210216415,1.2209618,621.74,620.92,0.32210268]
["bitfinex-derivatives","BNBF0:USTF0",1743210216715,2.15870667,621.73,620.93,0.29092154]
["bitfinex-derivatives","BNBF0:USTF0",1743210216915,0.93774487,621.73,620.94,0.32209231]
["bitfinex-derivatives","BNBF0:USTF0",1743210217215,0.93774487,621.72,620.94,0.32209231]
["bitfinex-derivatives","BNBF0:USTF0",1743210217913,0.28008499,621.82,620.94,0.32209231]
["bitfinex-derivatives","BNBF0:USTF0",1743210217914,0.93774487,621.71,620.94,0.32209231]
["bitfinex-derivatives","BNBF0:USTF0",1743210218416,0.93774487,621.7,620.95,0.29096494]
["bitfinex-derivatives","BNBF0:USTF0",1743210218715,0.93774487,621.7,620.96,0.32208193]
["bitfinex-derivatives","BNBF0:USTF0",1743210218910,0.93774487,621.7,620.97,0.29096494]
["bitfinex-derivatives","BNBF0:USTF0",1743210219116,0.28010979,621.82,620.98,0.32207156]
["bitfinex-derivatives","BNBF0:USTF0",1743210219308,1.22052369,621.81,620.99,0.29096494]
["bitfinex-derivatives","BNBF0:USTF0",1743210219511,2.15727418,621.8,621.0,0.32206119]
["bitfinex-derivatives","BNBF0:USTF0",1743210219816,2.15727418,621.79,621.01,0.29096494]
["bitfinex-derivatives","BNBF0:USTF0",1743210220017,1.22052369,621.78,621.01,0.29096494]
["bitfinex-derivatives","BNBF0:USTF0",1743210220310,1.22052369,621.77,621.01,0.29096494]
["bitfinex-derivatives","BNBF0:USTF0",1743210220515,1.22052369,621.76,621.01,0.29096494]
["bitfinex-derivatives","BNBF0:USTF0",1743210220716,1.22052369,621.75,621.01,0.29096494]
["bitfinex-derivatives","BNBF0:USTF0",1743210220911,2.15727418,621.74,621.01,0.29096494]
["bitfinex-derivatives","BNBF0:USTF0",1743210221109,0.93675049,621.74,621.01,0.29096494]
["bitfinex-derivatives","BNBF0:USTF0",1743210221513,0.93675049,621.73,621.01,0.29096494]
["bitfinex-derivatives","BNBF0:USTF0",1743210222215,0.93675049,621.72,621.02,0.32205081]
["bitfinex-derivatives","BNBF0:USTF0",1743210222412,0.93675049,621.72,621.03,0.29096494]
["bitfinex-derivatives","BNBF0:USTF0",1743210222616,2.46267563,623.0,621.03,0.61301057]
["bitfinex-derivatives","BNBF0:USTF0",1743210222812,0.28006921,621.85,621.03,0.32204563]
["bitfinex-derivatives","BNBF0:USTF0",1743210223018,1.22037247,621.84,621.03,0.32204563]
["bitfinex-derivatives","BNBF0:USTF0",1743210223218,2.15698695,621.83,621.03,0.32204563]
["bitfinex-derivatives","BNBF0:USTF0",1743210223518,1.22037247,621.82,621.03,0.32204563]
["bitfinex-derivatives","BNBF0:USTF0",1743210223818,2.15692438,621.81,621.03,0.32204563]
["bitfinex-derivatives","BNBF0:USTF0",1743210224018,1.2203099,621.8,621.03,0.32204563]
["bitfinex-derivatives","BNBF0:USTF0",1743210224318,2.15692438,621.79,621.03,0.32204563]
["bitfinex-derivatives","BNBF0:USTF0",1743210224618,0.93661448,621.79,621.04,0.29101974]
["bitfinex-derivatives","BNBF0:USTF0",1743210224816,0.93661448,621.78,621.04,0.29101974]
["bitfinex-derivatives","BNBF0:USTF0",1743210225411,0.93661448,621.77,621.04,0.29101974]
["bitfinex-derivatives","BNBF0:USTF0",1743210226012,0.93661448,621.76,621.04,0.29101974]
["bitfinex-derivatives","BNBF0:USTF0",1743210226521,0.93661448,621.75,621.04,0.29101974]
["bitfinex-derivatives","BNBF0:USTF0",1743210227019,0.28006132,621.85,621.04,0.29101974]
["bitfinex-derivatives","BNBF0:USTF0",1743210227314,1.22025528,621.84,621.04,0.29101974]
["bitfinex-derivatives","BNBF0:USTF0",1743210227514,1.22025528,621.83,621.04,0.29101974]
["bitfinex-derivatives","BNBF0:USTF0",1743210227720,1.22025528,621.82,621.04,0.29101974]
["bitfinex-derivatives","BNBF0:USTF0",1743210227920,1.22025528,621.81,621.04,0.29101974]
["bitfinex-derivatives","BNBF0:USTF0",1743210228114,1.22025528,621.8,621.04,0.29101974]
["bitfinex-derivatives","BNBF0:USTF0",1743210228312,1.22025528,621.79,621.04,0.29101974]
["bitfinex-derivatives","BNBF0:USTF0",1743210228518,0.93648185,621.8,621.03,0.32204563]
["bitfinex-derivatives","BNBF0:USTF0",1743210228714,1.220302,621.79,621.03,0.32204563]
["bitfinex-derivatives","BNBF0:USTF0",1743210228918,0.93648185,621.79,621.03,0.32204563]
["bitfinex-derivatives","BNBF0:USTF0",1743210229623,0.93648185,621.78,621.03,0.32204563]
["bitfinex-derivatives","BNBF0:USTF0",1743210230020,0.93648185,621.77,621.04,0.29104526]
["bitfinex-derivatives","BNBF0:USTF0",1743210230221,1.22032943,621.76,621.04,0.29104526]
["bitfinex-derivatives","BNBF0:USTF0",1743210230421,0.93648185,621.77,621.04,0.29104526]
["bitfinex-derivatives","BNBF0:USTF0",1743210230621,1.2204275,621.76,621.04,0.29104526]
["bitfinex-derivatives","BNBF0:USTF0",1743210230817,0.93648185,621.76,621.04,0.29104526]
["bitfinex-derivatives","BNBF0:USTF0",1743210231723,0.93648185,621.75,621.04,0.29104526]
["bitfinex-derivatives","BNBF0:USTF0",1743210232223,0.93648185,621.74,621.04,0.29104526]
["bitfinex-derivatives","BNBF0:USTF0",1743210232618,0.93648185,621.73,621.04,0.29104526]
["bitfinex-derivatives","BNBF0:USTF0",1743210233023,0.28006245,621.85,621.04,0.29104526]
["bitfinex-derivatives","BNBF0:USTF0",1743210233322,1.2206269,621.84,621.04,0.29104526]
["bitfinex-derivatives","BNBF0:USTF0",1743210233522,1.2206269,621.83,621.04,0.29104526]
["bitfinex-derivatives","BNBF0:USTF0",1743210233720,0.32103759,622.98,621.03,1.46804563]
["bitfinex-derivatives","BNBF0:USTF0",1743210233721,1.2206269,621.82,621.05,0.29103205]
["bitfinex-derivatives","BNBF0:USTF0",1743210233922,2.15754984,621.81,621.03,1.46804563]
["bitfinex-derivatives","BNBF0:USTF0",1743210234118,1.2206269,621.8,621.03,1.46804563]
["bitfinex-derivatives","BNBF0:USTF0",1743210234320,1.2206269,621.79,621.03,1.46804563]
["bitfinex-derivatives","BNBF0:USTF0",1743210234519,1.2206269,621.78,621.03,1.46804563]
["bitfinex-derivatives","BNBF0:USTF0",1743210234824,1.2206269,621.77,621.03,2.70404563]
["bitfinex-derivatives","BNBF0:USTF0",1743210235024,1.2206269,621.76,621.04,0.29104788]
["bitfinex-derivatives","BNBF0:USTF0",1743210235220,2.15754984,621.75,621.04,0.29104788]
["bitfinex-derivatives","BNBF0:USTF0",1743210235425,0.93692294,621.75,621.04,0.29104788]
["bitfinex-derivatives","BNBF0:USTF0",1743210235623,1.22115095,621.74,621.04,0.29104788]
["bitfinex-derivatives","BNBF0:USTF0",1743210235818,0.93692294,621.75,621.04,0.29104788]
["bitfinex-derivatives","BNBF0:USTF0",1743210236019,0.93692294,621.73,621.04,0.29104788]
["bitfinex-derivatives","BNBF0:USTF0",1743210236526,0.93692294,621.72,621.04,0.29104788]
["bitfinex-derivatives","BNBF0:USTF0",1743210236824,0.93692294,621.71,621.04,0.29104788]
["bitfinex-derivatives","BNBF0:USTF0",1743210237127,0.93692294,621.71,621.03,2.70404563]
["bitfinex-derivatives","BNBF0:USTF0",1743210237320,2.46267563,622.97,621.04,0.29108769]
["bitfinex-derivatives","BNBF0:USTF0",1743210237521,0.32105305,622.95,621.04,0.29108769]
["bitfinex-derivatives","BNBF0:USTF0",1743210237725,0.28006809,621.85,621.04,0.29108769]
["bitfinex-derivatives","BNBF0:USTF0",1743210237923,2.15893868,621.84,621.04,0.29108769]
["bitfinex-derivatives","BNBF0:USTF0",1743210238120,1.22136438,621.83,621.04,0.29108769]
["bitfinex-derivatives","BNBF0:USTF0",1743210238422,1.22136438,621.82,621.04,0.29108769]
["bitfinex-derivatives","BNBF0:USTF0",1743210238626,1.22136438,621.81,621.04,0.29108769]
["bitfinex-derivatives","BNBF0:USTF0",1743210238826,1.22136438,621.8,621.04,0.29108769]
["bitfinex-derivatives","BNBF0:USTF0",1743210239026,1.22136438,621.79,621.04,0.29108769]
["bitfinex-derivatives","BNBF0:USTF0",1743210239223,2.15893868,621.78,621.04,0.29108769]
["bitfinex-derivatives","BNBF0:USTF0",1743210239427,1.22136438,621.77,621.03,2.70404563]
["bitfinex-derivatives","BNBF0:USTF0",1743210239627,1.22136438,621.76,621.03,2.70404563]
["bitfinex-derivatives","BNBF0:USTF0",1743210239928,1.22136438,621.75,621.03,2.70404563]
["bitfinex-derivatives","BNBF0:USTF0",1743210240227,0.9375743,621.74,621.03,2.70404563]
["bitfinex-derivatives","BNBF0:USTF0",1743210240628,0.9375743,621.74,621.03,3.56304563]
["bitfinex-derivatives","BNBF0:USTF0",1743210240828,0.9375743,621.73,621.04,0.29103595]
["bitfinex-derivatives","BNBF0:USTF0",1743210241028,0.9375743,621.73,621.04,0.61307639]
["bitfinex-derivatives","BNBF0:USTF0",1743210241228,0.9375743,621.73,621.05,0.29103595]
["bitfinex-derivatives","BNBF0:USTF0",1743210241427,0.9375743,621.72,621.05,0.29103595]
["bitfinex-derivatives","BNBF0:USTF0",1743210241827,0.9375743,621.71,621.05,0.29103595]
["bitfinex-derivatives","BNBF0:USTF0",1743210242222,0.9375743,621.71,621.04,0.32204044]
["bitfinex-derivatives","BNBF0:USTF0",1743210242428,0.9375743,621.71,621.05,0.2909851]
["bitfinex-derivatives","BNBF0:USTF0",1743210242932,0.32105305,622.95,621.05,0.2909851]
["bitfinex-derivatives","BNBF0:USTF0",1743210243126,1.51763665,622.94,621.05,0.2909851]
["bitfinex-derivatives","BNBF0:USTF0",1743210243324,0.32106851,622.92,621.05,0.2909851]
["bitfinex-derivatives","BNBF0:USTF0",1743210243529,1.51763665,622.91,621.05,0.2909851]
["bitfinex-derivatives","BNBF0:USTF0",1743210243729,0.32108397,622.89,621.05,0.2909851]
["bitfinex-derivatives","BNBF0:USTF0",1743210243930,1.51763665,622.88,621.06,0.2909865]
["bitfinex-derivatives","BNBF0:USTF0",1743210244130,0.32109944,622.86,621.05,0.2909865]
["bitfinex-derivatives","BNBF0:USTF0",1743210244329,1.22204574,622.85,621.07,0.2909865]
["bitfinex-derivatives","BNBF0:USTF0",1743210244631,0.32111491,622.83,621.08,0.2909865]
["bitfinex-derivatives","BNBF0:USTF0",1743210244930,1.51763665,622.82,621.09,0.2909865]
["bitfinex-derivatives","BNBF0:USTF0",1743210245130,0.32113037,622.8,621.05,0.2909865]
["bitfinex-derivatives","BNBF0:USTF0",1743210245331,1.51763665,622.79,621.06,0.2909865]
["bitfinex-derivatives","BNBF0:USTF0",1743210245632,0.32114584,622.77,621.04,0.32204044]
["bitfinex-derivatives","BNBF0:USTF0",1743210245826,1.51763659,622.76,621.05,0.29097794]
["bitfinex-derivatives","BNBF0:USTF0",1743210246027,1.51763659,622.75,621.05,0.29097794]
["bitfinex-derivatives","BNBF0:USTF0",1743210246231,0.32116647,622.73,621.05,0.29097794]
["bitfinex-derivatives","BNBF0:USTF0",1743210246525,1.51763659,622.72,621.05,0.29097794]
["bitfinex-derivatives","BNBF0:USTF0",1743210246830,0.32118194,622.7,621.05,0.29097794]
["bitfinex-derivatives","BNBF0:USTF0",1743210247030,1.51763659,622.69,621.05,0.29097794]
["bitfinex-derivatives","BNBF0:USTF0",1743210247230,0.32119742,622.67,621.05,0.29097794]
["bitfinex-derivatives","BNBF0:USTF0",1743210247430,1.51763659,622.66,621.05,0.29097794]
["bitfinex-derivatives","BNBF0:USTF0",1743210247624,1.51763659,622.65,621.05,0.29097794]
["bitfinex-derivatives","BNBF0:USTF0",1743210247829,1.51763659,622.64,621.05,1.13597794]
["bitfinex-derivatives","BNBF0:USTF0",1743210248130,2.45552499,622.63,621.06,0.29097794]
["bitfinex-derivatives","BNBF0:USTF0",1743210248330,2.45552499,622.62,621.06,0.29097794]
["bitfinex-derivatives","BNBF0:USTF0",1743210248531,1.51763659,622.61,621.06,0.29097794]
["bitfinex-derivatives","BNBF0:USTF0",1743210248727,1.51763659,622.6,621.06,0.29097794]
["bitfinex-derivatives","BNBF0:USTF0",1743210248933,1.51763659,622.59,621.06,0.29097794]
["bitfinex-derivatives","BNBF0:USTF0",1743210249131,1.22204574,622.58,621.05,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743210249430,2.45552833,622.57,621.06,1.06493121]
["bitfinex-derivatives","BNBF0:USTF0",1743210249628,1.51763993,622.56,621.07,0.29093121]
["bitfinex-derivatives","BNBF0:USTF0",1743210249828,1.51763993,622.55,621.07,0.29093121]
["bitfinex-derivatives","BNBF0:USTF0",1743210250024,1.51763993,622.54,621.07,0.29093121]
["bitfinex-derivatives","BNBF0:USTF0",1743210250227,1.51763993,622.53,621.07,0.29093121]
["bitfinex-derivatives","BNBF0:USTF0",1743210250432,1.51822336,622.52,621.07,0.29093121]
["bitfinex-derivatives","BNBF0:USTF0",1743210250627,1.51822336,622.51,621.07,0.29093121]
["bitfinex-derivatives","BNBF0:USTF0",1743210250831,1.51822336,622.51,621.06,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743210250832,1.22262917,622.5,621.08,0.29093389]
["bitfinex-derivatives","BNBF0:USTF0",1743210251028,1.51822306,622.49,621.09,0.29093389]
["bitfinex-derivatives","BNBF0:USTF0",1743210251230,1.51822306,622.48,621.07,0.29093389]
["bitfinex-derivatives","BNBF0:USTF0",1743210251429,1.83952368,622.47,621.07,0.29093389]
["bitfinex-derivatives","BNBF0:USTF0",1743210251635,1.51822306,622.46,621.07,0.29093389]
["bitfinex-derivatives","BNBF0:USTF0",1743210251835,1.839534,622.45,621.07,0.29093389]
["bitfinex-derivatives","BNBF0:USTF0",1743210252032,2.77742757,622.44,621.07,0.29093389]
["bitfinex-derivatives","BNBF0:USTF0",1743210252231,1.83964078,622.43,621.07,0.29093389]
["bitfinex-derivatives","BNBF0:USTF0",1743210252429,1.83964594,622.42,621.07,0.29093389]
["bitfinex-derivatives","BNBF0:USTF0",1743210252630,1.54405721,622.41,621.07,0.29093389]
["bitfinex-derivatives","BNBF0:USTF0",1743210252833,1.22272562,622.4,621.07,0.29093389]
["bitfinex-derivatives","BNBF0:USTF0",1743210253030,2.16061402,622.39,621.07,0.29093389]
["bitfinex-derivatives","BNBF0:USTF0",1743210253237,1.22272562,622.38,621.07,0.29093389]
["bitfinex-derivatives","BNBF0:USTF0",1743210253536,2.16061402,622.37,621.07,0.29093389]
["bitfinex-derivatives","BNBF0:USTF0",1743210253730,2.16061402,622.36,621.07,0.29093389]
["bitfinex-derivatives","BNBF0:USTF0",1743210253930,1.22272562,622.35,621.07,0.29093389]
["bitfinex-derivatives","BNBF0:USTF0",1743210254134,1.22272562,622.34,621.07,0.29093389]
["bitfinex-derivatives","BNBF0:USTF0",1743210254334,1.2231732,622.33,621.07,0.29093389]
["bitfinex-derivatives","BNBF0:USTF0",1743210254536,1.22317321,622.32,621.07,0.29093389]
["bitfinex-derivatives","BNBF0:USTF0",1743210254837,1.22317321,622.31,621.07,0.29093389]
["bitfinex-derivatives","BNBF0:USTF0",1743210255037,1.22317321,622.3,621.07,0.29093389]
["bitfinex-derivatives","BNBF0:USTF0",1743210255234,1.22317321,622.29,621.07,0.29093389]
["bitfinex-derivatives","BNBF0:USTF0",1743210255442,2.16106161,622.28,621.07,0.29093389]
["bitfinex-derivatives","BNBF0:USTF0",1743210255637,1.22317321,622.27,621.07,0.29093389]
["bitfinex-derivatives","BNBF0:USTF0",1743210255834,1.22317321,622.26,621.07,0.29093389]
["bitfinex-derivatives","BNBF0:USTF0",1743210256138,1.22317321,622.25,621.07,0.29093389]
["bitfinex-derivatives","BNBF0:USTF0",1743210256439,1.22317321,622.24,621.07,0.29093389]
["bitfinex-derivatives","BNBF0:USTF0",1743210256639,0.9378884,622.25,621.07,0.29093389]
["bitfinex-derivatives","BNBF0:USTF0",1743210256640,1.22317321,622.23,621.07,0.29093389]
["bitfinex-derivatives","BNBF0:USTF0",1743210256840,1.22317321,622.22,621.07,0.29093389]
["bitfinex-derivatives","BNBF0:USTF0",1743210257040,1.22317321,622.21,621.07,0.29093389]
["bitfinex-derivatives","BNBF0:USTF0",1743210257233,1.22317321,622.2,621.07,0.29093389]
["bitfinex-derivatives","BNBF0:USTF0",1743210257438,1.22317321,622.19,621.07,0.29093389]
["bitfinex-derivatives","BNBF0:USTF0",1743210257640,1.22317321,622.18,621.06,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743210257836,1.22317321,622.17,621.07,0.29101561]
["bitfinex-derivatives","BNBF0:USTF0",1743210258039,2.16106161,622.16,621.07,0.29101561]
["bitfinex-derivatives","BNBF0:USTF0",1743210258240,1.22317321,622.15,621.07,0.29101561]
["bitfinex-derivatives","BNBF0:USTF0",1743210258441,2.16106161,622.14,621.07,0.29101561]
["bitfinex-derivatives","BNBF0:USTF0",1743210258740,1.22317321,622.13,621.07,0.29101561]
["bitfinex-derivatives","BNBF0:USTF0",1743210258938,2.16106161,622.12,621.07,0.29101561]
["bitfinex-derivatives","BNBF0:USTF0",1743210259144,1.22317321,622.11,621.07,0.29101561]
["bitfinex-derivatives","BNBF0:USTF0",1743210259343,2.16106161,622.1,621.07,0.29101561]
["bitfinex-derivatives","BNBF0:USTF0",1743210259642,1.22317321,622.09,621.08,0.29097354]
["bitfinex-derivatives","BNBF0:USTF0",1743210259844,1.22317321,622.08,621.07,0.29097354]
["bitfinex-derivatives","BNBF0:USTF0",1743210260036,1.22317321,622.07,621.08,0.29097354]
["bitfinex-derivatives","BNBF0:USTF0",1743210260240,1.22317321,622.06,621.07,0.29097354]
["bitfinex-derivatives","BNBF0:USTF0",1743210260441,1.22317321,622.05,621.09,0.29097354]
["bitfinex-derivatives","BNBF0:USTF0",1743210260639,1.22317321,622.04,621.1,0.29097354]
["bitfinex-derivatives","BNBF0:USTF0",1743210260843,1.22317321,622.03,621.07,0.29097354]
["bitfinex-derivatives","BNBF0:USTF0",1743210261042,1.22317321,622.02,621.11,0.29097354]
["bitfinex-derivatives","BNBF0:USTF0",1743210261245,1.22317321,622.01,621.12,0.29097354]
["bitfinex-derivatives","BNBF0:USTF0",1743210261440,1.22317321,622.0,621.09,0.29097354]
["bitfinex-derivatives","BNBF0:USTF0",1743210261740,1.22317321,621.99,621.1,0.29097354]
["bitfinex-derivatives","BNBF0:USTF0",1743210261945,0.9378884,621.99,621.09,0.29097354]
["bitfinex-derivatives","BNBF0:USTF0",1743210262149,0.9378884,621.99,621.1,0.29097354]
["bitfinex-derivatives","BNBF0:USTF0",1743210262345,0.28005231,622.01,621.09,0.29097354]
["bitfinex-derivatives","BNBF0:USTF0",1743210262645,0.28005231,622.01,621.11,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1743210262839,0.28005231,622.01,621.12,0.29097354]
["bitfinex-derivatives","BNBF0:USTF0",1743210263540,0.32133159,622.41,621.12,0.29097354]
["bitfinex-derivatives","BNBF0:USTF0",1743210263742,0.29561255,622.4,621.12,0.29097354]
["bitfinex-derivatives","BNBF0:USTF0",1743210263942,0.32134192,622.39,621.12,0.29097354]
["bitfinex-derivatives","BNBF0:USTF0",1743210264647,0.27994642,622.38,621.11,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1743210264944,0.32135225,622.37,621.12,0.29095696]
["bitfinex-derivatives","BNBF0:USTF0",1743210266441,0.32135225,622.37,621.11,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1743210266641,0.32135225,622.37,621.12,0.29096584]
["bitfinex-derivatives","BNBF0:USTF0",1743210270350,0.32135225,622.37,621.11,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1743210270545,0.27992053,622.36,621.12,0.29092229]
["bitfinex-derivatives","BNBF0:USTF0",1743210270946,0.27992053,622.36,621.13,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743210271146,0.27992053,622.36,621.14,0.29092229]
["bitfinex-derivatives","BNBF0:USTF0",1743210271349,0.27992053,622.36,621.15,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743210271551,0.27992053,622.36,621.16,0.29092229]
["bitfinex-derivatives","BNBF0:USTF0",1743210271752,0.27992053,622.36,621.17,0.29091132]
["bitfinex-derivatives","BNBF0:USTF0",1743210271949,0.27992053,622.36,621.16,0.29091132]
["bitfinex-derivatives","BNBF0:USTF0",1743210272448,0.32135225,622.37,621.16,0.29091132]
["bitfinex-derivatives","BNBF0:USTF0",1743210272749,0.27998471,622.35,621.16,0.29091132]
["bitfinex-derivatives","BNBF0:USTF0",1743210273554,0.27998471,622.35,621.15,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743210273854,0.32136774,622.34,621.15,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743210276657,0.27986988,622.33,621.15,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743210276951,0.32137806,622.32,621.15,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743210279661,0.27988451,622.31,621.15,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743210279960,0.32138839,622.3,621.15,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743210282662,0.27990027,622.29,621.15,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743210282862,0.32139872,622.28,621.15,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743210285667,0.27988113,622.27,621.15,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743210287465,0.32139872,622.28,621.15,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743210288966,0.27986988,622.27,621.15,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743210290366,0.32139872,622.28,621.15,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743210290566,0.32139872,622.28,621.15,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1743210291670,0.27988676,622.27,621.15,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1743210293363,0.32139872,622.28,621.15,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1743210293765,0.32139872,622.28,621.15,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1743210294669,0.27991377,622.27,621.15,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1743210295469,0.27991377,622.27,621.15,4.125]
["bitfinex-derivatives","BNBF0:USTF0",1743210299474,0.32139872,622.28,621.15,4.125]
["bitfinex-derivatives","BNBF0:USTF0",1743210300675,0.27991377,622.27,621.15,4.125]
["bitfinex-derivatives","BNBF0:USTF0",1743210308473,0.32139872,622.28,621.15,4.125]
["bitfinex-derivatives","BNBF0:USTF0",1743210309775,0.27992165,622.27,621.15,4.125]
["bitfinex-derivatives","BNBF0:USTF0",1743210311482,0.32139872,622.28,621.15,4.125]
["bitfinex-derivatives","BNBF0:USTF0",1743210312682,0.27992616,622.27,621.15,4.125]
["bitfinex-derivatives","BNBF0:USTF0",1743210317389,0.32139872,622.28,621.15,4.125]
["bitfinex-derivatives","BNBF0:USTF0",1743210317989,0.27993854,622.27,621.15,4.125]
["bitfinex-derivatives","BNBF0:USTF0",1743210320491,0.32139872,622.28,621.15,4.125]
["bitfinex-derivatives","BNBF0:USTF0",1743210320794,0.2799926,622.26,621.15,4.125]
["bitfinex-derivatives","BNBF0:USTF0",1743210323492,0.32139872,622.28,621.15,4.125]
["bitfinex-derivatives","BNBF0:USTF0",1743210323888,1.22398655,622.27,621.15,4.125]
["bitfinex-derivatives","BNBF0:USTF0",1743210324088,1.22398655,622.26,621.15,4.125]
["bitfinex-derivatives","BNBF0:USTF0",1743210324289,0.32139872,622.28,621.16,0.29080906]
["bitfinex-derivatives","BNBF0:USTF0",1743210324898,0.27989239,622.27,621.16,0.29080906]
["bitfinex-derivatives","BNBF0:USTF0",1743210325300,1.2239013,622.26,621.16,0.29080906]
["bitfinex-derivatives","BNBF0:USTF0",1743210325501,1.2239013,622.25,621.16,0.29080906]
["bitfinex-derivatives","BNBF0:USTF0",1743210325696,1.2239013,622.24,621.16,0.29080906]
["bitfinex-derivatives","BNBF0:USTF0",1743210325899,1.2239013,622.23,621.17,0.29079359]
["bitfinex-derivatives","BNBF0:USTF0",1743210326098,1.2239013,622.22,621.16,0.29079359]
["bitfinex-derivatives","BNBF0:USTF0",1743210326299,1.2239013,622.21,621.17,0.29079359]
["bitfinex-derivatives","BNBF0:USTF0",1743210326495,1.2239013,622.2,621.16,0.29079359]
["bitfinex-derivatives","BNBF0:USTF0",1743210326693,0.93929392,622.23,621.17,0.29079359]
["bitfinex-derivatives","BNBF0:USTF0",1743210326694,1.2239013,622.19,621.17,0.29079359]
["bitfinex-derivatives","BNBF0:USTF0",1743210326999,1.2239013,622.18,621.18,0.29079359]
["bitfinex-derivatives","BNBF0:USTF0",1743210327201,1.2239013,622.17,621.17,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1743210327402,1.2239013,622.16,621.18,0.29080875]
["bitfinex-derivatives","BNBF0:USTF0",1743210327599,1.2239013,622.15,621.17,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1743210327902,1.2239013,622.14,621.17,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1743210328104,1.2239013,622.13,621.17,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1743210328303,1.2239013,622.12,621.18,0.29081428]
["bitfinex-derivatives","BNBF0:USTF0",1743210328604,1.2239013,622.11,621.17,3.316]
["bitfinex-derivatives","BNBF0:USTF0",1743210328903,1.2239013,622.1,621.18,0.29081404]
["bitfinex-derivatives","BNBF0:USTF0",1743210329104,2.16319522,622.09,621.17,3.316]
["bitfinex-derivatives","BNBF0:USTF0",1743210329406,1.2239013,622.08,621.17,3.316]
["bitfinex-derivatives","BNBF0:USTF0",1743210329702,0.93929392,622.07,621.17,3.316]
["bitfinex-derivatives","BNBF0:USTF0",1743210330000,0.32139872,622.28,621.17,3.316]
["bitfinex-derivatives","BNBF0:USTF0",1743210330597,0.32139872,622.28,621.18,0.29081582]
["bitfinex-derivatives","BNBF0:USTF0",1743210330799,1.5033164,622.27,621.18,0.29081582]
["bitfinex-derivatives","BNBF0:USTF0",1743210330998,1.22343414,622.26,621.17,3.316]
["bitfinex-derivatives","BNBF0:USTF0",1743210331198,1.22343414,622.25,621.18,0.29082024]
["bitfinex-derivatives","BNBF0:USTF0",1743210331403,1.22343414,622.24,621.18,0.29082024]
["bitfinex-derivatives","BNBF0:USTF0",1743210331603,1.22343414,622.23,621.18,0.29082024]
["bitfinex-derivatives","BNBF0:USTF0",1743210331807,1.22330432,622.22,621.18,0.29082024]
["bitfinex-derivatives","BNBF0:USTF0",1743210332104,1.22330432,622.21,621.18,0.29082024]
["bitfinex-derivatives","BNBF0:USTF0",1743210332304,1.22330432,622.2,621.18,0.29082024]
["bitfinex-derivatives","BNBF0:USTF0",1743210332505,1.22330432,622.19,621.18,0.29082024]
["bitfinex-derivatives","BNBF0:USTF0",1743210332705,1.22330432,622.18,621.18,0.29082024]
["bitfinex-derivatives","BNBF0:USTF0",1743210332903,1.22330432,622.17,621.18,0.29082024]
["bitfinex-derivatives","BNBF0:USTF0",1743210333100,2.1622007,622.16,621.18,0.29082024]
["bitfinex-derivatives","BNBF0:USTF0",1743210333302,1.22330432,622.15,621.18,0.29082024]
["bitfinex-derivatives","BNBF0:USTF0",1743210333499,1.22330432,622.14,621.18,0.29082024]
["bitfinex-derivatives","BNBF0:USTF0",1743210333706,1.22330432,622.13,621.18,0.29082024]
["bitfinex-derivatives","BNBF0:USTF0",1743210333903,1.22330432,622.12,621.18,0.29082024]
["bitfinex-derivatives","BNBF0:USTF0",1743210334207,2.1622007,622.11,621.18,0.29082024]
["bitfinex-derivatives","BNBF0:USTF0",1743210334501,1.22330432,622.1,621.18,0.29082024]
["bitfinex-derivatives","BNBF0:USTF0",1743210334705,1.22330432,622.09,621.18,0.29082024]
["bitfinex-derivatives","BNBF0:USTF0",1743210334900,1.22330432,622.08,621.18,0.29082024]
["bitfinex-derivatives","BNBF0:USTF0",1743210335103,0.93889638,622.1,621.18,0.29082024]
["bitfinex-derivatives","BNBF0:USTF0",1743210335299,0.93889638,622.08,621.18,0.29082024]
["bitfinex-derivatives","BNBF0:USTF0",1743210335506,0.32139872,622.28,621.18,0.29082024]
["bitfinex-derivatives","BNBF0:USTF0",1743210335905,1.22337068,622.27,621.18,0.29082024]
["bitfinex-derivatives","BNBF0:USTF0",1743210336210,1.22337068,622.26,621.18,0.29082024]
["bitfinex-derivatives","BNBF0:USTF0",1743210336401,1.22337068,622.25,621.18,0.29082024]
["bitfinex-derivatives","BNBF0:USTF0",1743210336601,1.22337068,622.24,621.18,0.29082024]
["bitfinex-derivatives","BNBF0:USTF0",1743210336803,1.22337068,622.23,621.18,0.29082024]
["bitfinex-derivatives","BNBF0:USTF0",1743210337008,1.22337068,622.22,621.18,1.29482024]
["bitfinex-derivatives","BNBF0:USTF0",1743210337207,1.22337068,622.21,621.18,1.29482024]
["bitfinex-derivatives","BNBF0:USTF0",1743210337406,1.22337068,622.2,621.19,0.29082024]
["bitfinex-derivatives","BNBF0:USTF0",1743210337607,1.22337068,622.19,621.19,0.29082024]
["bitfinex-derivatives","BNBF0:USTF0",1743210337805,1.22337068,622.18,621.19,0.29082024]
["bitfinex-derivatives","BNBF0:USTF0",1743210338006,2.16225075,622.17,621.19,0.29082024]
["bitfinex-derivatives","BNBF0:USTF0",1743210338307,1.22337068,622.16,621.19,0.29082024]
["bitfinex-derivatives","BNBF0:USTF0",1743210338503,1.22337068,622.16,621.18,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743210338504,1.22337068,622.15,621.18,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743210338705,1.22337068,622.14,621.18,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743210338906,0.93888007,622.15,621.18,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743210338907,1.22337068,622.13,621.19,0.29078291]
["bitfinex-derivatives","BNBF0:USTF0",1743210339107,1.22337068,622.12,621.19,0.29078291]
["bitfinex-derivatives","BNBF0:USTF0",1743210339312,1.22337068,622.11,621.19,0.29078291]
["bitfinex-derivatives","BNBF0:USTF0",1743210339511,2.16225075,622.1,621.19,0.29078291]
["bitfinex-derivatives","BNBF0:USTF0",1743210339713,1.22337068,622.09,621.18,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743210339913,1.22337068,622.08,621.18,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743210340113,2.16225075,622.07,621.18,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743210340309,1.22337068,622.06,621.18,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743210340511,0.27999936,622.1,621.18,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743210341613,2.16489263,622.09,621.18,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743210341917,1.22486908,622.08,621.18,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743210342216,1.22486908,622.07,621.18,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743210342413,1.22486908,622.06,621.18,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743210342717,2.16489263,622.05,621.18,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743210342917,1.22486908,622.04,621.18,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743210343216,1.22486908,622.03,621.18,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743210343411,1.22486908,622.02,621.18,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743210343614,1.22486908,622.01,621.18,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743210343814,1.22486908,622.0,621.18,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743210344016,1.22486908,621.99,621.18,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743210344213,1.22486908,621.98,621.18,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743210344414,1.22486908,621.97,621.18,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743210344712,1.22486908,621.96,621.18,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743210344916,1.22486908,621.95,621.18,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743210345115,1.22486908,621.94,621.18,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743210345317,1.22486908,621.93,621.18,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743210345519,1.22486908,621.92,621.18,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1743210345718,1.22486908,621.91,621.18,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1743210346014,1.22486908,621.91,621.19,0.29100376]
["bitfinex-derivatives","BNBF0:USTF0",1743210346015,1.22486908,621.9,621.19,0.29100376]
["bitfinex-derivatives","BNBF0:USTF0",1743210346219,1.22486908,621.89,621.19,0.29100376]
["bitfinex-derivatives","BNBF0:USTF0",1743210346414,1.22486908,621.88,621.19,0.29100376]
["bitfinex-derivatives","BNBF0:USTF0",1743210346620,1.22486908,621.87,621.19,0.29100376]
["bitfinex-derivatives","BNBF0:USTF0",1743210346917,1.22486908,621.86,621.2,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743210347121,1.22486908,621.85,621.21,0.29100376]
["bitfinex-derivatives","BNBF0:USTF0",1743210347319,2.16489263,621.84,621.21,0.29100376]
["bitfinex-derivatives","BNBF0:USTF0",1743210347514,1.224755,621.83,621.21,0.29100376]
["bitfinex-derivatives","BNBF0:USTF0",1743210347714,2.16477855,621.82,621.21,0.29100376]
["bitfinex-derivatives","BNBF0:USTF0",1743210347915,1.224755,621.81,621.21,0.29100376]
["bitfinex-derivatives","BNBF0:USTF0",1743210348217,1.224755,621.8,621.21,0.29100376]
["bitfinex-derivatives","BNBF0:USTF0",1743210348521,1.224755,621.79,621.22,0.29104029]
["bitfinex-derivatives","BNBF0:USTF0",1743210348820,1.224755,621.78,621.2,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743210349023,2.16477855,621.77,621.21,0.29104279]
["bitfinex-derivatives","BNBF0:USTF0",1743210349216,1.224755,621.76,621.2,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743210349419,1.22447581,621.75,621.2,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743210349618,1.22447581,621.74,621.2,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743210349821,1.22447581,621.73,621.2,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743210350019,1.22447581,621.72,621.2,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743210350220,2.16449936,621.71,621.2,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743210350419,1.22447581,621.7,621.2,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743210350620,1.22447581,621.69,621.2,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743210350816,1.22447581,621.68,621.2,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743210351121,1.22447581,621.67,621.2,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743210351321,2.16449936,621.66,621.2,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743210351522,1.22430899,621.65,621.2,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743210351816,2.16396502,621.64,621.2,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743210352021,1.22430899,621.63,621.21,0.29104206]
["bitfinex-derivatives","BNBF0:USTF0",1743210352322,2.16396502,621.62,621.21,0.29104206]
["bitfinex-derivatives","BNBF0:USTF0",1743210352519,0.93965603,621.62,621.21,0.29104206]
["bitfinex-derivatives","BNBF0:USTF0",1743210352715,0.93965603,621.61,621.2,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743210353520,0.93965603,621.6,621.2,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743210353921,0.93965603,621.59,621.2,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743210354425,0.93965603,621.58,621.2,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743210355121,0.28008048,621.77,621.2,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743210355321,1.22430457,621.76,621.2,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743210355621,2.1639581,621.75,621.2,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743210355916,2.1639581,621.74,621.2,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743210356121,1.22430539,621.73,621.2,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743210356323,1.22430539,621.72,621.2,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743210356523,1.22430539,621.71,621.21,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743210356717,1.22430539,621.7,621.21,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743210356917,1.22430539,621.69,621.21,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743210357121,1.22430539,621.68,621.21,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743210357422,1.22430539,621.67,621.21,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743210357618,1.22430539,621.66,621.21,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743210357821,1.22430539,621.65,621.21,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743210358016,1.22430539,621.64,621.21,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743210358223,1.22430539,621.63,621.21,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743210358423,1.22430539,621.62,621.21,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743210358617,0.93965271,621.62,621.21,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743210359019,0.93965271,621.61,621.21,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743210359523,0.93965271,621.6,621.21,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743210359925,0.93965271,621.59,621.21,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743210360720,0.93965271,621.58,621.21,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743210361321,0.28007936,621.8,621.21,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743210361527,1.22420777,621.79,621.21,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743210361725,1.22420777,621.78,621.21,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743210361929,1.22420777,621.77,621.21,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743210362131,1.22420777,621.76,621.21,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743210362333,1.22420777,621.75,621.21,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743210362533,1.22420777,621.74,621.21,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743210362727,2.16378335,621.73,621.21,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743210362932,1.22420777,621.72,621.21,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743210363128,1.22420777,621.71,621.21,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743210363333,1.22420777,621.7,621.21,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743210363533,1.22420777,621.69,621.21,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743210363730,1.22420777,621.68,621.21,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743210363936,1.22420777,621.67,621.21,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743210364144,0.93957558,621.69,621.21,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743210364145,1.22420777,621.66,621.21,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743210364334,1.22420777,621.65,621.21,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743210364533,1.22420777,621.64,621.21,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743210364733,1.22420777,621.63,621.21,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743210364935,1.22420777,621.62,621.21,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743210365133,1.22420777,621.61,621.21,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743210365331,1.22420777,621.6,621.21,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743210365530,1.22420777,621.59,621.21,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743210365736,1.22420777,621.58,621.21,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743210365935,1.22420777,621.57,621.21,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743210366137,0.93957558,621.59,621.21,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743210366333,2.16345207,621.58,621.21,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743210366534,1.22387649,621.57,621.21,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743210366736,0.93957558,621.58,621.21,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743210366935,2.16345179,621.57,621.21,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743210367136,0.93957558,621.57,621.21,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743210367537,0.93957558,621.56,621.21,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743210367941,0.93957558,621.55,621.21,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743210368740,0.93957558,621.54,621.21,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743210369539,0.93957558,621.53,621.21,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743210370137,0.28010303,621.72,621.21,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743210370334,1.22348095,621.71,621.21,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743210370534,1.22348095,621.7,621.21,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743210370739,1.22348095,621.69,621.21,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743210371039,1.22348095,621.68,621.21,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743210371237,1.22348095,621.67,621.21,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743210371437,1.22348095,621.66,621.21,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743210371639,1.22348095,621.65,621.21,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743210371841,1.22348095,621.64,621.21,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743210372035,1.22348095,621.63,621.21,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743210372235,1.22348095,621.62,621.21,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743210372438,1.22348095,621.61,621.21,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743210372635,1.22348095,621.6,621.21,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743210372839,1.22348095,621.59,621.21,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743210373042,1.22348095,621.58,621.21,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743210373342,1.22348095,621.57,621.21,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743210373542,0.93904824,621.56,621.21,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743210373942,0.93904824,621.55,621.21,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743210374842,0.93904824,621.54,621.21,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743210375239,0.32139872,622.28,621.21,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743210375443,1.22321478,622.27,621.15,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1743210375643,1.54462383,622.26,621.16,0.29102103]
["bitfinex-derivatives","BNBF0:USTF0",1743210375840,1.544629,622.25,621.16,0.29102103]
["bitfinex-derivatives","BNBF0:USTF0",1743210376045,1.54463416,622.24,621.16,0.29102103]
["bitfinex-derivatives","BNBF0:USTF0",1743210376247,1.54463933,622.23,621.16,0.29102103]
["bitfinex-derivatives","BNBF0:USTF0",1743210376449,1.54464449,622.22,621.16,0.29102103]
["bitfinex-derivatives","BNBF0:USTF0",1743210376648,1.22321478,622.21,621.16,0.29102103]
["bitfinex-derivatives","BNBF0:USTF0",1743210376849,1.2231761,622.2,621.16,0.29102103]
["bitfinex-derivatives","BNBF0:USTF0",1743210377148,1.2231761,622.19,621.16,0.29102103]
["bitfinex-derivatives","BNBF0:USTF0",1743210377348,1.2231761,622.18,621.16,0.29102103]
["bitfinex-derivatives","BNBF0:USTF0",1743210377548,0.32142971,622.22,621.16,0.29102103]
["bitfinex-derivatives","BNBF0:USTF0",1743210377549,2.16201922,622.17,621.16,0.29102103]
["bitfinex-derivatives","BNBF0:USTF0",1743210377743,1.2231761,622.16,621.16,0.29102103]
["bitfinex-derivatives","BNBF0:USTF0",1743210377948,1.2231761,622.15,621.16,0.29102103]
["bitfinex-derivatives","BNBF0:USTF0",1743210378249,2.16201922,622.14,621.16,0.29102103]
["bitfinex-derivatives","BNBF0:USTF0",1743210378447,1.2231761,622.13,621.16,0.29102103]
["bitfinex-derivatives","BNBF0:USTF0",1743210378643,1.2231761,622.12,621.16,1.27802103]
["bitfinex-derivatives","BNBF0:USTF0",1743210378952,1.2231761,622.11,621.17,0.29102103]
["bitfinex-derivatives","BNBF0:USTF0",1743210379148,2.16201922,622.1,621.17,0.29102103]
["bitfinex-derivatives","BNBF0:USTF0",1743210379350,2.16201922,622.09,621.17,0.29102103]
["bitfinex-derivatives","BNBF0:USTF0",1743210379650,1.2231761,622.08,621.17,0.29102103]
["bitfinex-derivatives","BNBF0:USTF0",1743210379844,2.16201922,622.07,621.17,0.29102103]
["bitfinex-derivatives","BNBF0:USTF0",1743210380047,1.2231761,622.06,621.17,0.29102103]
["bitfinex-derivatives","BNBF0:USTF0",1743210380242,1.2231761,622.05,621.17,0.29102103]
["bitfinex-derivatives","BNBF0:USTF0",1743210380441,2.16201922,622.04,621.17,0.29102103]
["bitfinex-derivatives","BNBF0:USTF0",1743210380643,1.2231761,622.03,621.17,0.29102103]
["bitfinex-derivatives","BNBF0:USTF0",1743210380944,2.16201922,622.02,621.17,0.29102103]
["bitfinex-derivatives","BNBF0:USTF0",1743210381143,1.2231761,622.01,621.16,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1743210381345,1.2231761,622.0,621.18,0.29090991]
["bitfinex-derivatives","BNBF0:USTF0",1743210381547,1.2231761,621.99,621.19,0.29090991]
["bitfinex-derivatives","BNBF0:USTF0",1743210381845,1.2231761,621.98,621.2,0.29090991]
["bitfinex-derivatives","BNBF0:USTF0",1743210382050,2.16201922,621.97,621.17,0.29090991]
["bitfinex-derivatives","BNBF0:USTF0",1743210382349,2.16201922,621.96,621.18,0.29090991]
["bitfinex-derivatives","BNBF0:USTF0",1743210382551,1.2231761,621.95,621.17,1.25590991]
["bitfinex-derivatives","BNBF0:USTF0",1743210382745,1.22318745,621.94,621.18,0.29090991]
["bitfinex-derivatives","BNBF0:USTF0",1743210382950,1.22318745,621.93,621.18,0.29090991]
["bitfinex-derivatives","BNBF0:USTF0",1743210383150,2.16203057,621.92,621.18,0.29090991]
["bitfinex-derivatives","BNBF0:USTF0",1743210383350,1.22318745,621.91,621.18,0.29090991]
["bitfinex-derivatives","BNBF0:USTF0",1743210383545,2.16203057,621.9,621.18,0.29090991]
["bitfinex-derivatives","BNBF0:USTF0",1743210383745,1.22318745,621.89,621.18,0.29090991]
["bitfinex-derivatives","BNBF0:USTF0",1743210383950,1.22318745,621.88,621.17,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1743210384251,1.22318745,621.87,621.17,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1743210384446,2.16203057,621.86,621.17,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1743210384648,1.2232124,621.85,621.17,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1743210384848,2.16205552,621.84,621.17,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1743210385051,1.2232124,621.83,621.17,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1743210385351,1.2232124,621.82,621.17,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1743210385552,2.16205552,621.81,621.17,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1743210385747,1.2232124,621.8,621.17,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1743210385945,1.2232124,621.79,621.17,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1743210386150,1.2232124,621.78,621.17,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1743210386346,1.2232124,621.77,621.17,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1743210386547,1.2232124,621.76,621.17,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1743210386750,1.2232124,621.75,621.17,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1743210386951,1.2232124,621.74,621.17,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1743210387147,1.2232124,621.73,621.17,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1743210387348,1.2232124,621.72,621.17,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1743210387548,1.2232124,621.71,621.17,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1743210387753,2.16206208,621.7,621.17,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1743210387948,1.2232124,621.69,621.17,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1743210388249,2.16206208,621.68,621.17,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1743210388454,1.2232124,621.67,621.17,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1743210388658,1.2232124,621.66,621.17,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1743210388955,2.16206208,621.65,621.17,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1743210389155,1.2232124,621.64,621.17,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1743210389356,2.16206208,621.63,621.17,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1743210389554,1.2232124,621.62,621.17,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1743210389754,1.2232124,621.61,621.17,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1743210390059,2.16206208,621.6,621.17,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1743210390258,0.93884968,621.6,621.17,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1743210390451,0.93884968,621.59,621.17,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1743210390856,0.93884968,621.58,621.17,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1743210391054,0.93884968,621.57,621.17,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1743210391652,0.93884968,621.56,621.17,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1743210392256,0.28009852,621.72,621.17,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1743210392453,1.22349178,621.71,621.17,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1743210392653,1.22349178,621.7,621.17,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1743210392854,1.22349178,621.69,621.17,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1743210393063,1.22349178,621.68,621.17,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1743210393259,1.22349178,621.67,621.17,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1743210393558,2.16253555,621.66,621.17,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1743210393754,1.22349178,621.65,621.17,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1743210393959,1.22349178,621.64,621.17,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1743210394159,0.93904377,621.65,621.17,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1743210394160,2.16253555,621.63,621.17,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1743210394361,1.22349178,621.62,621.17,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1743210394560,1.22349178,621.61,621.17,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1743210394762,0.28009288,621.72,621.17,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1743210394763,2.16253555,621.6,621.17,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1743210395062,0.93904377,621.6,621.17,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1743210395262,1.22375328,621.59,621.17,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1743210395457,0.93904377,621.6,621.17,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1743210395664,2.16282004,621.59,621.17,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1743210395865,0.93904377,621.58,621.17,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1743210396363,0.93904377,621.57,621.17,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1743210396865,0.28009401,621.76,621.17,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1743210397064,1.22387101,621.75,621.17,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1743210397271,2.16319764,621.74,621.17,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1743210397465,1.22387101,621.73,621.17,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1743210397665,1.22387101,621.72,621.17,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1743210397872,1.22387101,621.71,621.17,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1743210398172,1.22387101,621.7,621.17,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1743210398373,1.22387101,621.69,621.17,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1743210398572,1.22387101,621.68,621.17,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1743210398872,1.22387101,621.67,621.17,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1743210399069,1.22387101,621.66,621.17,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1743210399267,1.22387101,621.65,621.17,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1743210399574,1.22387101,621.64,621.17,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1743210399769,1.22387101,621.63,621.17,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1743210399965,1.22387101,621.62,621.17,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1743210400170,1.22387101,621.61,621.17,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1743210400369,1.22387101,621.6,621.17,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1743210400567,1.22387101,621.59,621.17,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1743210400772,0.93932663,621.59,621.17,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1743210401171,0.93932663,621.58,621.17,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1743210401869,0.93932663,621.57,621.17,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1743210402266,0.93932663,621.56,621.17,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1743210402870,0.93932663,621.55,621.17,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1743210403375,0.28008161,621.76,621.17,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1743210403673,1.22535908,621.75,621.17,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1743210403870,1.22535908,621.74,621.17,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1743210404075,1.22535908,621.73,621.17,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1743210404268,1.22535908,621.72,621.17,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1743210404473,1.22535908,621.71,621.17,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1743210404675,1.22535908,621.7,621.17,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1743210404876,1.22535908,621.69,621.17,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1743210405174,1.22535908,621.68,621.17,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1743210405374,1.22535908,621.67,621.17,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1743210405575,1.22535908,621.66,621.17,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1743210405777,1.22535908,621.65,621.17,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1743210405972,1.22535908,621.64,621.17,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1743210406175,1.22535908,621.63,621.17,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1743210406373,1.22535908,621.62,621.17,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1743210406676,1.22535908,621.61,621.17,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1743210406878,1.22535908,621.6,621.17,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1743210407074,1.22535908,621.59,621.17,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1743210407375,1.22535908,621.58,621.17,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1743210407575,0.94047083,621.58,621.17,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1743210407781,0.94047083,621.57,621.17,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1743210408480,0.94047083,621.56,621.17,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1743210408981,0.94047083,621.56,621.18,0.29107038]
["bitfinex-derivatives","BNBF0:USTF0",1743210409181,0.28009514,621.76,621.18,0.29107038]
["bitfinex-derivatives","BNBF0:USTF0",1743210409182,0.94047083,621.55,621.18,0.29107038]
["bitfinex-derivatives","BNBF0:USTF0",1743210409982,0.94047083,621.54,621.18,0.29107038]
["bitfinex-derivatives","BNBF0:USTF0",1743210410178,0.28009514,621.76,621.18,0.29107038]
["bitfinex-derivatives","BNBF0:USTF0",1743210410383,2.16674294,621.75,621.18,0.29107038]
["bitfinex-derivatives","BNBF0:USTF0",1743210410679,1.22587947,621.74,621.18,0.29107038]
["bitfinex-derivatives","BNBF0:USTF0",1743210410884,2.16674294,621.73,621.18,0.29107038]
["bitfinex-derivatives","BNBF0:USTF0",1743210411079,1.22587947,621.72,621.18,0.29107038]
["bitfinex-derivatives","BNBF0:USTF0",1743210411284,1.22587947,621.71,621.18,0.29107038]
["bitfinex-derivatives","BNBF0:USTF0",1743210411586,2.16674294,621.7,621.18,0.29107038]
["bitfinex-derivatives","BNBF0:USTF0",1743210411885,1.22587947,621.69,621.18,0.29107038]
["bitfinex-derivatives","BNBF0:USTF0",1743210412080,1.22587947,621.68,621.18,0.29107038]
["bitfinex-derivatives","BNBF0:USTF0",1743210412279,1.22587947,621.67,621.18,0.29107038]
["bitfinex-derivatives","BNBF0:USTF0",1743210412584,1.22587947,621.66,621.18,0.29107038]
["bitfinex-derivatives","BNBF0:USTF0",1743210412788,1.22587947,621.65,621.18,0.29107038]
["bitfinex-derivatives","BNBF0:USTF0",1743210412982,1.22587947,621.64,621.17,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1743210413284,2.16674294,621.63,621.17,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1743210413485,1.22587947,621.62,621.17,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1743210413678,1.22587947,621.61,621.17,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1743210413879,1.22587947,621.6,621.17,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1743210414085,1.22587947,621.59,621.17,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1743210414286,1.22587947,621.58,621.17,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1743210414486,0.94086347,621.58,621.17,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1743210415086,2.16675738,621.57,621.17,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1743210415385,0.94086347,621.57,621.17,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1743210415579,0.94086347,621.56,621.17,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1743210415782,0.2800895,621.78,621.17,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1743210415783,0.94086347,621.55,621.17,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1743210416578,0.94086347,621.54,621.17,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1743210416985,0.32142971,622.22,621.17,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1743210417183,1.22591736,622.21,621.17,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1743210417384,1.22591736,622.2,621.17,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1743210417583,1.22591736,622.19,621.17,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1743210417786,1.22591736,622.18,621.17,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1743210417987,1.22591736,622.17,621.17,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1743210418182,1.22595218,622.16,621.17,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1743210418387,1.22595218,622.15,621.17,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1743210418588,1.22595218,622.14,621.17,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1743210418788,1.22595218,622.13,621.17,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1743210418989,1.22595218,622.12,621.17,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1743210419185,1.22595218,622.11,621.17,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1743210419388,1.22595218,622.1,621.17,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1743210419586,2.16684576,622.09,621.17,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1743210419786,1.22595218,622.08,621.17,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1743210419985,1.22595218,622.07,621.17,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1743210420184,1.22599308,622.06,621.17,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1743210420487,2.16688666,622.05,621.17,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1743210420690,1.22599308,622.04,621.17,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1743210420992,2.16688666,622.03,621.17,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1743210421189,1.22599308,622.02,621.17,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1743210421490,1.22599308,622.01,621.17,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1743210421690,1.22599308,622.0,621.18,0.29105875]
["bitfinex-derivatives","BNBF0:USTF0",1743210421891,1.22599308,621.99,621.18,0.29105875]
["bitfinex-derivatives","BNBF0:USTF0",1743210422088,0.28002752,622.08,621.17,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1743210422089,1.22599308,621.98,621.17,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1743210422287,1.22599308,621.97,621.17,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1743210422489,1.22599308,621.96,621.17,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1743210422693,1.22599308,621.95,621.17,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1743210422990,1.22599308,621.94,621.18,0.29105384]
["bitfinex-derivatives","BNBF0:USTF0",1743210423192,1.22599308,621.93,621.18,0.29105384]
["bitfinex-derivatives","BNBF0:USTF0",1743210423386,1.22599308,621.92,621.18,0.29105384]
["bitfinex-derivatives","BNBF0:USTF0",1743210423586,1.22608116,621.91,621.18,0.29105384]
["bitfinex-derivatives","BNBF0:USTF0",1743210423794,1.22608116,621.9,621.18,0.29105384]
["bitfinex-derivatives","BNBF0:USTF0",1743210423996,1.22608116,621.89,621.17,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1743210424294,1.22608116,621.88,621.17,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1743210424497,1.22608116,621.87,621.17,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1743210424692,1.22608116,621.86,621.17,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1743210424892,1.22608116,621.85,621.17,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1743210425094,1.22608116,621.84,621.17,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1743210425295,0.94089358,621.86,621.17,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1743210425495,0.94089358,621.83,621.17,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1743210425691,1.22610484,621.82,621.17,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1743210425893,1.22610484,621.81,621.17,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1743210426092,1.22610484,621.8,621.17,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1743210426291,1.22610484,621.79,621.17,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1743210426491,2.16699842,621.78,621.17,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1743210426693,1.22610484,621.77,621.17,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1743210426895,1.22610484,621.76,621.17,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1743210427192,2.16699842,621.75,621.17,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1743210427391,1.22610484,621.74,621.17,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1743210427595,1.22610484,621.73,621.17,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1743210427794,1.22610484,621.72,621.17,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1743210427997,1.22610484,621.71,621.17,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1743210428191,1.22610484,621.7,621.17,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1743210428394,1.22610484,621.69,621.17,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1743210428599,1.22610484,621.68,621.17,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1743210428799,2.16699842,621.67,621.17,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1743210429000,1.22610484,621.66,621.17,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1743210429199,1.22610484,621.65,621.17,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1743210429399,1.22610484,621.64,621.17,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1743210429595,1.22610484,621.63,621.17,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1743210429798,1.22610484,621.62,621.17,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1743210429999,2.16699842,621.61,621.17,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1743210430300,1.22610484,621.6,621.17,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1743210430499,1.22610484,621.59,621.17,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1743210430698,1.22610484,621.58,621.17,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1743210430994,1.22610484,621.57,621.17,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1743210431200,1.22610484,621.56,621.17,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1743210431401,1.22610484,621.55,621.17,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1743210431600,0.94089358,621.55,621.17,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1743210431996,0.94089358,621.54,621.17,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1743210432599,0.94089358,621.53,621.17,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1743210432998,0.94089358,621.53,621.18,0.29112645]
["bitfinex-derivatives","BNBF0:USTF0",1743210433301,0.94089358,621.52,621.18,0.29112645]
["bitfinex-derivatives","BNBF0:USTF0",1743210434100,0.2800895,621.8,621.18,0.29112645]
["bitfinex-derivatives","BNBF0:USTF0",1743210434300,1.22642284,621.79,621.17,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1743210434500,1.22642284,621.78,621.17,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1743210434700,1.22642284,621.77,621.17,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1743210434896,0.94123686,621.77,621.17,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1743210435201,1.22638006,621.76,621.17,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1743210435400,1.22638006,621.75,621.17,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1743210435600,1.22638006,621.74,621.17,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1743210435797,2.16761692,621.73,621.17,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1743210436003,1.22638006,621.72,621.17,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1743210436202,1.22638006,621.71,621.17,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1743210436403,1.22638006,621.7,621.17,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1743210436596,1.22638006,621.69,621.17,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1743210436798,1.22638006,621.68,621.17,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1743210436999,1.22638006,621.67,621.17,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1743210437201,1.22638006,621.66,621.17,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1743210437402,1.22638006,621.65,621.17,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1743210437706,1.22638006,621.64,621.17,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1743210438002,1.22638006,621.63,621.17,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1743210438199,0.94123686,621.65,621.17,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1743210438200,1.22638006,621.62,621.17,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1743210438400,2.16761692,621.61,621.17,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1743210438602,1.22638006,621.6,621.17,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1743210438801,2.16761692,621.59,621.17,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1743210439003,1.2263018,621.58,621.17,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1743210439302,0.94123686,621.59,621.17,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1743210439703,0.94123686,621.57,621.17,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1743210440600,0.94123686,621.56,621.17,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1743210441498,0.94123686,621.55,621.17,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1743210441902,0.28008499,621.81,621.17,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1743210442099,1.22615177,621.8,621.17,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1743210442299,1.22615177,621.79,621.17,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1743210442499,1.22615177,621.78,621.17,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1743210442703,1.22615177,621.77,621.17,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1743210442902,1.22615177,621.76,621.17,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1743210443207,1.22615177,621.75,621.17,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1743210443404,1.22615177,621.74,621.17,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1743210443607,2.16721354,621.73,621.17,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1743210443803,1.22615177,621.72,621.17,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1743210443998,1.22615177,621.71,621.17,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1743210444203,1.22615177,621.7,621.17,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1743210444405,0.94106177,621.73,621.18,0.29093737]
["bitfinex-derivatives","BNBF0:USTF0",1743210444605,0.94106177,621.7,621.18,0.29093737]
["bitfinex-derivatives","BNBF0:USTF0",1743210444997,0.94106177,621.7,621.19,0.32196268]
["bitfinex-derivatives","BNBF0:USTF0",1743210445198,0.94106177,621.7,621.2,0.29093737]
["bitfinex-derivatives","BNBF0:USTF0",1743210445399,1.22345871,622.17,621.21,0.32195231]
["bitfinex-derivatives","BNBF0:USTF0",1743210445602,1.22345871,622.16,621.22,0.29093737]
["bitfinex-derivatives","BNBF0:USTF0",1743210445801,2.16236819,622.15,621.23,0.32194195]
["bitfinex-derivatives","BNBF0:USTF0",1743210446106,1.22345871,622.14,621.24,0.29093737]
["bitfinex-derivatives","BNBF0:USTF0",1743210446307,1.22345871,622.13,621.25,0.32193158]
["bitfinex-derivatives","BNBF0:USTF0",1743210446507,2.16236819,622.12,621.26,0.29093737]
["bitfinex-derivatives","BNBF0:USTF0",1743210446708,1.22345871,622.11,621.27,0.32192122]
["bitfinex-derivatives","BNBF0:USTF0",1743210446913,1.22345871,622.1,621.28,0.29093737]
["bitfinex-derivatives","BNBF0:USTF0",1743210447208,2.16142706,622.09,621.28,0.29093737]
["bitfinex-derivatives","BNBF0:USTF0",1743210447507,1.22251758,622.08,621.28,0.29093737]
["bitfinex-derivatives","BNBF0:USTF0",1743210447707,1.22251758,622.07,621.29,0.29067963]
["bitfinex-derivatives","BNBF0:USTF0",1743210447909,1.22251758,622.06,621.28,0.29067963]
["bitfinex-derivatives","BNBF0:USTF0",1743210448110,1.22251758,622.05,621.29,0.29067963]
["bitfinex-derivatives","BNBF0:USTF0",1743210448308,1.22251758,622.04,621.28,0.29067963]
["bitfinex-derivatives","BNBF0:USTF0",1743210448610,1.22251758,622.03,621.28,0.29067963]
["bitfinex-derivatives","BNBF0:USTF0",1743210448808,1.22251758,622.02,621.28,0.29067963]
["bitfinex-derivatives","BNBF0:USTF0",1743210449009,1.22125282,622.01,621.28,0.29067963]
["bitfinex-derivatives","BNBF0:USTF0",1743210449204,0.93890948,622.0,621.28,0.29067963]
["bitfinex-derivatives","BNBF0:USTF0",1743210449508,0.93890948,622.0,621.28,1.05167963]
["bitfinex-derivatives","BNBF0:USTF0",1743210449809,0.93890948,621.99,621.29,0.29067963]
["bitfinex-derivatives","BNBF0:USTF0",1743210450011,0.27995431,622.12,621.29,0.29067963]
["bitfinex-derivatives","BNBF0:USTF0",1743210450210,1.22074782,622.11,621.29,0.29067963]
["bitfinex-derivatives","BNBF0:USTF0",1743210450509,0.27995431,622.12,621.29,0.29067963]
["bitfinex-derivatives","BNBF0:USTF0",1743210450510,1.22074782,622.1,621.29,0.29067963]
["bitfinex-derivatives","BNBF0:USTF0",1743210450707,1.22074782,622.09,621.29,0.29067963]
["bitfinex-derivatives","BNBF0:USTF0",1743210450905,1.22074782,622.08,621.29,1.21067963]
["bitfinex-derivatives","BNBF0:USTF0",1743210451109,1.22074782,622.07,621.3,0.29089442]
["bitfinex-derivatives","BNBF0:USTF0",1743210451311,1.22074782,622.06,621.3,0.29089442]
["bitfinex-derivatives","BNBF0:USTF0",1743210451512,1.22074782,622.05,621.3,0.29089442]
["bitfinex-derivatives","BNBF0:USTF0",1743210451712,1.22074782,622.04,621.3,0.29089442]
["bitfinex-derivatives","BNBF0:USTF0",1743210451910,0.93645864,622.06,621.3,0.29089442]
["bitfinex-derivatives","BNBF0:USTF0",1743210452105,0.93645864,622.03,621.3,0.29089442]
["bitfinex-derivatives","BNBF0:USTF0",1743210452309,0.93645864,622.03,621.3,1.27289442]
["bitfinex-derivatives","BNBF0:USTF0",1743210452508,0.93645864,622.03,621.31,0.29089442]
["bitfinex-derivatives","BNBF0:USTF0",1743210453113,0.93645864,622.02,621.31,0.29089442]
["bitfinex-derivatives","BNBF0:USTF0",1743210453315,1.21938405,622.01,621.31,0.29089442]
["bitfinex-derivatives","BNBF0:USTF0",1743210453515,0.93645864,622.02,621.32,0.29111158]
["bitfinex-derivatives","BNBF0:USTF0",1743210453716,1.21938604,622.01,621.31,0.29111158]
["bitfinex-derivatives","BNBF0:USTF0",1743210454015,1.21938604,622.0,621.32,0.29111158]
["bitfinex-derivatives","BNBF0:USTF0",1743210454216,0.93645864,622.01,621.31,1.04811158]
["bitfinex-derivatives","BNBF0:USTF0",1743210454420,0.93645864,621.99,621.32,0.29111158]
["bitfinex-derivatives","BNBF0:USTF0",1743210454916,0.93645864,621.98,621.32,0.29111158]
["bitfinex-derivatives","BNBF0:USTF0",1743210455719,0.93645864,621.97,621.32,0.29111158]
["bitfinex-derivatives","BNBF0:USTF0",1743210456514,1.21911083,623.57,621.31,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1743210456717,0.27996219,622.08,621.32,0.2911466]
["bitfinex-derivatives","BNBF0:USTF0",1743210457115,1.21911083,623.44,621.32,0.2911466]
["bitfinex-derivatives","BNBF0:USTF0",1743210457418,0.93645864,622.07,621.32,0.2911466]
["bitfinex-derivatives","BNBF0:USTF0",1743210458418,1.21911083,623.29,621.32,0.2911466]
["bitfinex-derivatives","BNBF0:USTF0",1743210458614,0.27995093,622.08,621.32,0.2911466]
["bitfinex-derivatives","BNBF0:USTF0",1743210458818,1.21911083,623.26,621.32,0.2911466]
["bitfinex-derivatives","BNBF0:USTF0",1743210459013,0.32090366,623.24,621.32,0.2911466]
["bitfinex-derivatives","BNBF0:USTF0",1743210459218,1.51460912,623.23,621.32,0.2911466]
["bitfinex-derivatives","BNBF0:USTF0",1743210459419,0.32091911,623.21,621.32,0.2911466]
["bitfinex-derivatives","BNBF0:USTF0",1743210459618,1.51460912,623.2,621.32,0.2911466]
["bitfinex-derivatives","BNBF0:USTF0",1743210459818,0.32093456,623.18,621.32,0.2911466]
["bitfinex-derivatives","BNBF0:USTF0",1743210460018,1.51460912,623.17,621.32,0.2911466]
["bitfinex-derivatives","BNBF0:USTF0",1743210460214,0.32095001,623.15,621.32,0.2911466]
["bitfinex-derivatives","BNBF0:USTF0",1743210460415,1.51460912,623.14,621.32,0.2911466]
["bitfinex-derivatives","BNBF0:USTF0",1743210460714,0.32096546,623.12,621.32,0.2911466]
["bitfinex-derivatives","BNBF0:USTF0",1743210460918,1.51460912,623.11,621.32,0.2911466]
["bitfinex-derivatives","BNBF0:USTF0",1743210461119,0.32098091,623.09,621.32,0.2911466]
["bitfinex-derivatives","BNBF0:USTF0",1743210461421,1.51460912,623.08,621.32,0.2911466]
["bitfinex-derivatives","BNBF0:USTF0",1743210461621,0.32099637,623.06,621.32,0.2911466]
["bitfinex-derivatives","BNBF0:USTF0",1743210461827,1.51460912,623.05,621.32,0.2911466]
["bitfinex-derivatives","BNBF0:USTF0",1743210462025,0.32101182,623.03,621.32,0.2911466]
["bitfinex-derivatives","BNBF0:USTF0",1743210462222,1.51460912,623.02,621.32,0.2911466]
["bitfinex-derivatives","BNBF0:USTF0",1743210462424,0.32102728,623.0,621.32,0.2911466]
["bitfinex-derivatives","BNBF0:USTF0",1743210462722,1.51460912,622.99,621.32,0.2911466]
["bitfinex-derivatives","BNBF0:USTF0",1743210462918,1.51460912,622.98,621.32,0.2911466]
["bitfinex-derivatives","BNBF0:USTF0",1743210463115,0.3210479,622.96,621.32,0.2911466]
["bitfinex-derivatives","BNBF0:USTF0",1743210463318,1.51460912,622.95,621.32,0.2911466]
["bitfinex-derivatives","BNBF0:USTF0",1743210463517,0.32106336,622.93,621.32,0.2911466]
["bitfinex-derivatives","BNBF0:USTF0",1743210463823,2.44979095,622.92,621.32,0.2911466]
["bitfinex-derivatives","BNBF0:USTF0",1743210464122,0.32107882,622.9,621.32,0.2911466]
["bitfinex-derivatives","BNBF0:USTF0",1743210464324,2.44979095,622.89,621.32,0.2911466]
["bitfinex-derivatives","BNBF0:USTF0",1743210464524,0.32109428,622.87,621.32,0.2911466]
["bitfinex-derivatives","BNBF0:USTF0",1743210464722,1.51460912,622.86,621.32,0.2911466]
["bitfinex-derivatives","BNBF0:USTF0",1743210464922,0.32110975,622.84,621.32,0.2911466]
["bitfinex-derivatives","BNBF0:USTF0",1743210465124,1.51460912,622.83,621.32,0.2911466]
["bitfinex-derivatives","BNBF0:USTF0",1743210465318,0.32112522,622.81,621.32,0.2911466]
["bitfinex-derivatives","BNBF0:USTF0",1743210465521,1.51460912,622.8,621.32,0.2911466]
["bitfinex-derivatives","BNBF0:USTF0",1743210465721,0.32114069,622.78,621.32,0.2911466]
["bitfinex-derivatives","BNBF0:USTF0",1743210465924,1.51460912,622.77,621.32,0.2911466]
["bitfinex-derivatives","BNBF0:USTF0",1743210466116,1.83576012,622.76,621.32,0.2911466]
["bitfinex-derivatives","BNBF0:USTF0",1743210466318,1.83576528,622.75,621.32,0.2911466]
["bitfinex-derivatives","BNBF0:USTF0",1743210466524,1.83577043,622.74,621.32,0.2911466]
["bitfinex-derivatives","BNBF0:USTF0",1743210466722,0.93518183,622.76,621.32,0.2911466]
["bitfinex-derivatives","BNBF0:USTF0",1743210466723,1.83577559,622.73,621.32,0.2911466]
["bitfinex-derivatives","BNBF0:USTF0",1743210467019,1.83578075,622.72,621.32,0.2911466]
["bitfinex-derivatives","BNBF0:USTF0",1743210467224,1.83578591,622.71,621.32,0.2911466]
["bitfinex-derivatives","BNBF0:USTF0",1743210467419,1.83579106,622.7,621.32,0.2911466]
["bitfinex-derivatives","BNBF0:USTF0",1743210467624,1.83579622,622.69,621.32,0.2911466]
["bitfinex-derivatives","BNBF0:USTF0",1743210467824,1.83580138,622.68,621.32,0.2911466]
["bitfinex-derivatives","BNBF0:USTF0",1743210468026,1.83580654,622.67,621.32,0.2911466]
["bitfinex-derivatives","BNBF0:USTF0",1743210468222,1.8358117,622.66,621.32,0.2911466]
["bitfinex-derivatives","BNBF0:USTF0",1743210468429,1.83581686,622.65,621.32,0.2911466]
["bitfinex-derivatives","BNBF0:USTF0",1743210468629,1.83582201,622.64,621.32,0.2911466]
["bitfinex-derivatives","BNBF0:USTF0",1743210468826,1.53930206,622.63,621.31,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1743210469026,1.51358331,622.62,621.32,0.29126527]
["bitfinex-derivatives","BNBF0:USTF0",1743210469222,1.51358331,622.61,621.32,0.29126527]
["bitfinex-derivatives","BNBF0:USTF0",1743210469428,1.53931754,622.6,621.32,0.29126527]
["bitfinex-derivatives","BNBF0:USTF0",1743210469628,1.5393227,622.59,621.31,0.29126527]
["bitfinex-derivatives","BNBF0:USTF0",1743210469827,1.21808401,622.58,621.32,0.29126527]
["bitfinex-derivatives","BNBF0:USTF0",1743210470022,1.21808401,622.57,621.31,0.29126527]
["bitfinex-derivatives","BNBF0:USTF0",1743210470222,1.21808401,622.56,621.31,0.29126527]
["bitfinex-derivatives","BNBF0:USTF0",1743210470425,1.21808401,622.55,621.31,0.29126527]
["bitfinex-derivatives","BNBF0:USTF0",1743210470627,1.21808401,622.54,621.32,0.29127095]
["bitfinex-derivatives","BNBF0:USTF0",1743210470930,2.15324695,622.53,621.33,0.29127095]
["bitfinex-derivatives","BNBF0:USTF0",1743210471129,1.21806512,622.52,621.31,0.29127095]
["bitfinex-derivatives","BNBF0:USTF0",1743210471324,1.21806512,622.51,621.32,0.29127095]
["bitfinex-derivatives","BNBF0:USTF0",1743210471530,1.21806512,622.5,621.31,0.29127095]
["bitfinex-derivatives","BNBF0:USTF0",1743210471725,1.21806512,622.49,621.31,0.29127095]
["bitfinex-derivatives","BNBF0:USTF0",1743210471929,2.15324695,622.48,621.31,0.29127095]
["bitfinex-derivatives","BNBF0:USTF0",1743210472130,1.21806512,622.47,621.31,0.29127095]
["bitfinex-derivatives","BNBF0:USTF0",1743210472327,2.15324695,622.46,621.32,0.29126863]
["bitfinex-derivatives","BNBF0:USTF0",1743210472533,1.21806512,622.45,621.33,0.29126863]
["bitfinex-derivatives","BNBF0:USTF0",1743210472733,1.21806512,622.44,621.31,0.29126863]
["bitfinex-derivatives","BNBF0:USTF0",1743210472936,2.15324695,622.43,621.32,0.29126863]
["bitfinex-derivatives","BNBF0:USTF0",1743210473134,1.21806512,622.42,621.32,0.29126863]
["bitfinex-derivatives","BNBF0:USTF0",1743210473335,1.21806512,622.41,621.33,0.29126863]
["bitfinex-derivatives","BNBF0:USTF0",1743210473634,1.21806512,622.4,621.34,0.29126863]
["bitfinex-derivatives","BNBF0:USTF0",1743210473836,1.21806512,622.39,621.32,0.29126863]
["bitfinex-derivatives","BNBF0:USTF0",1743210474134,2.15324695,622.38,621.32,0.29126863]
["bitfinex-derivatives","BNBF0:USTF0",1743210474329,1.21806512,622.37,621.31,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1743210474534,1.21806512,622.36,621.31,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1743210474731,1.21806512,622.35,621.31,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1743210474928,1.21806512,622.34,621.31,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1743210475228,1.21806512,622.33,621.31,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1743210475434,1.21806512,622.32,621.31,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1743210475634,1.21806512,622.31,621.31,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1743210475834,1.21806512,622.3,621.31,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1743210476039,1.21806512,622.29,621.31,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1743210476240,1.21806512,622.28,621.31,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1743210476442,1.21806512,622.27,621.31,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1743210476746,1.21841661,622.26,621.31,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1743210477044,1.21841661,622.25,621.31,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1743210477239,1.21841661,622.24,621.31,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1743210477443,1.21841661,622.23,621.31,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1743210477637,1.21841661,622.22,621.31,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1743210477839,2.15359844,622.21,621.31,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1743210478045,1.21841661,622.2,621.31,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1743210478238,1.21841661,622.19,621.31,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1743210478539,2.15359844,622.18,621.31,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1743210478741,1.21841661,622.17,621.32,0.29140092]
["bitfinex-derivatives","BNBF0:USTF0",1743210479046,1.21841661,622.16,621.31,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1743210479246,1.21841661,622.15,621.31,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1743210479446,1.21841661,622.14,621.31,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1743210479645,1.21841661,622.13,621.31,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1743210479846,2.15359844,622.12,621.32,0.29139387]
["bitfinex-derivatives","BNBF0:USTF0",1743210480046,1.21841661,622.11,621.32,0.29139387]
["bitfinex-derivatives","BNBF0:USTF0",1743210480247,1.21841661,622.1,621.31,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1743210480448,0.93518183,622.12,621.31,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1743210480749,2.15389019,622.11,621.32,0.2913953]
["bitfinex-derivatives","BNBF0:USTF0",1743210480945,1.21870836,622.1,621.32,0.2913953]
["bitfinex-derivatives","BNBF0:USTF0",1743210481145,1.21870836,622.09,621.32,0.2913953]
["bitfinex-derivatives","BNBF0:USTF0",1743210481346,1.21870836,622.08,621.32,0.2913953]
["bitfinex-derivatives","BNBF0:USTF0",1743210481546,1.21870836,622.07,621.32,0.2913953]
["bitfinex-derivatives","BNBF0:USTF0",1743210481742,1.21870836,622.06,621.32,0.2913953]
["bitfinex-derivatives","BNBF0:USTF0",1743210481946,1.21870836,622.05,621.32,0.2913953]
["bitfinex-derivatives","BNBF0:USTF0",1743210482248,0.2799498,622.23,621.32,0.2913953]
["bitfinex-derivatives","BNBF0:USTF0",1743210482249,2.15389019,622.04,621.32,0.2913953]
["bitfinex-derivatives","BNBF0:USTF0",1743210482448,1.21870836,622.03,621.32,0.2913953]
["bitfinex-derivatives","BNBF0:USTF0",1743210482747,1.21870836,622.02,621.32,0.2913953]
["bitfinex-derivatives","BNBF0:USTF0",1743210482943,1.21870836,622.01,621.32,0.2913953]
["bitfinex-derivatives","BNBF0:USTF0",1743210483150,1.21870836,622.0,621.32,0.2913953]
["bitfinex-derivatives","BNBF0:USTF0",1743210483342,1.21870836,621.99,621.32,0.2913953]
["bitfinex-derivatives","BNBF0:USTF0",1743210483648,2.15389019,621.98,621.32,0.2913953]
["bitfinex-derivatives","BNBF0:USTF0",1743210483848,1.21902704,621.97,621.32,0.2913953]
["bitfinex-derivatives","BNBF0:USTF0",1743210484049,1.21902704,621.96,621.32,0.2913953]
["bitfinex-derivatives","BNBF0:USTF0",1743210484251,1.21902704,621.95,621.32,0.2913953]
["bitfinex-derivatives","BNBF0:USTF0",1743210484446,0.93518183,621.96,621.32,0.2913953]
["bitfinex-derivatives","BNBF0:USTF0",1743210484447,1.21902704,621.94,621.32,0.2913953]
["bitfinex-derivatives","BNBF0:USTF0",1743210484648,0.93518183,621.96,621.32,0.2913953]
["bitfinex-derivatives","BNBF0:USTF0",1743210484948,0.93518183,621.94,621.32,0.2913953]
["bitfinex-derivatives","BNBF0:USTF0",1743210485141,2.15424552,621.93,621.32,0.2913953]
["bitfinex-derivatives","BNBF0:USTF0",1743210485448,0.93518183,621.93,621.32,0.2913953]
["bitfinex-derivatives","BNBF0:USTF0",1743210485843,0.93518183,621.93,621.31,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1743210486042,0.93518183,621.92,621.32,0.29140994]
["bitfinex-derivatives","BNBF0:USTF0",1743210486447,0.32123869,622.59,621.32,0.29140994]
["bitfinex-derivatives","BNBF0:USTF0",1743210486647,1.51485877,622.58,621.32,0.29140994]
["bitfinex-derivatives","BNBF0:USTF0",1743210486950,0.27999485,621.96,621.32,0.29140994]
["bitfinex-derivatives","BNBF0:USTF0",1743210487149,0.93580802,621.95,621.32,0.29140994]
["bitfinex-derivatives","BNBF0:USTF0",1743210487848,0.93580802,621.94,621.32,0.29140994]
["bitfinex-derivatives","BNBF0:USTF0",1743210488244,0.27999147,621.96,621.32,0.29140994]
["bitfinex-derivatives","BNBF0:USTF0",1743210488748,0.32124901,622.57,621.32,0.29140994]
["bitfinex-derivatives","BNBF0:USTF0",1743210488749,0.93606314,621.95,621.33,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743210488950,0.93606314,621.95,621.34,0.29140994]
["bitfinex-derivatives","BNBF0:USTF0",1743210489252,0.93606314,621.94,621.34,0.29140994]
["bitfinex-derivatives","BNBF0:USTF0",1743210490150,0.93606314,621.93,621.34,0.29140994]
["bitfinex-derivatives","BNBF0:USTF0",1743210491046,0.27999035,621.96,621.34,0.29140994]
["bitfinex-derivatives","BNBF0:USTF0",1743210491553,0.93650898,621.95,621.34,0.29140994]
["bitfinex-derivatives","BNBF0:USTF0",1743210492251,0.32124901,622.57,621.34,0.29140994]
["bitfinex-derivatives","BNBF0:USTF0",1743210492547,1.51605855,622.56,621.34,0.29140994]
["bitfinex-derivatives","BNBF0:USTF0",1743210492746,1.83731788,622.55,621.34,0.29140994]
["bitfinex-derivatives","BNBF0:USTF0",1743210492946,1.54180472,622.54,621.35,0.29138994]
["bitfinex-derivatives","BNBF0:USTF0",1743210493151,2.47853473,622.53,621.36,0.29138994]
["bitfinex-derivatives","BNBF0:USTF0",1743210493347,1.54181504,622.52,621.34,0.29138994]
["bitfinex-derivatives","BNBF0:USTF0",1743210493550,1.5418202,622.51,621.35,0.29138994]
["bitfinex-derivatives","BNBF0:USTF0",1743210493750,2.15759914,622.5,621.34,0.29138994]
["bitfinex-derivatives","BNBF0:USTF0",1743210493948,1.22075381,622.49,621.35,0.29138994]
["bitfinex-derivatives","BNBF0:USTF0",1743210494147,1.22075381,622.48,621.36,1.20438994]
["bitfinex-derivatives","BNBF0:USTF0",1743210494348,2.15759914,622.47,621.37,0.29138994]
["bitfinex-derivatives","BNBF0:USTF0",1743210494553,1.22075381,622.46,621.37,0.29138994]
["bitfinex-derivatives","BNBF0:USTF0",1743210494851,2.15759914,622.45,621.37,0.29138994]
["bitfinex-derivatives","BNBF0:USTF0",1743210495053,1.22075381,622.44,621.37,0.29138994]
["bitfinex-derivatives","BNBF0:USTF0",1743210495256,2.15759914,622.43,621.37,0.29138994]
["bitfinex-derivatives","BNBF0:USTF0",1743210495451,1.22075381,622.42,621.37,0.29138994]
["bitfinex-derivatives","BNBF0:USTF0",1743210495752,1.22075381,622.41,621.37,0.29138994]
["bitfinex-derivatives","BNBF0:USTF0",1743210495954,1.22075381,622.4,621.37,0.29138994]
["bitfinex-derivatives","BNBF0:USTF0",1743210496149,1.22075381,622.39,621.37,0.29138994]
["bitfinex-derivatives","BNBF0:USTF0",1743210496350,2.15759914,622.38,621.37,0.29138994]
["bitfinex-derivatives","BNBF0:USTF0",1743210496553,1.22075381,622.37,621.37,0.29138994]
["bitfinex-derivatives","BNBF0:USTF0",1743210496754,2.15759914,622.36,621.37,0.29138994]
["bitfinex-derivatives","BNBF0:USTF0",1743210496954,1.22075381,622.35,621.37,0.29138994]
["bitfinex-derivatives","BNBF0:USTF0",1743210497155,2.15759914,622.34,621.37,0.29138994]
["bitfinex-derivatives","BNBF0:USTF0",1743210497356,2.15759914,622.33,621.37,0.29138994]
["bitfinex-derivatives","BNBF0:USTF0",1743210497551,1.22075381,622.32,621.37,0.29138994]
["bitfinex-derivatives","BNBF0:USTF0",1743210497754,2.15759914,622.31,621.37,0.29138994]
["bitfinex-derivatives","BNBF0:USTF0",1743210497951,1.22075381,622.3,621.37,0.29138994]
["bitfinex-derivatives","BNBF0:USTF0",1743210498150,2.15759914,622.29,621.37,0.29138994]
["bitfinex-derivatives","BNBF0:USTF0",1743210498457,1.22075381,622.28,621.37,0.29138994]
["bitfinex-derivatives","BNBF0:USTF0",1743210498660,1.22075381,622.27,621.37,0.29138994]
["bitfinex-derivatives","BNBF0:USTF0",1743210498859,1.22075381,622.26,621.37,0.29138994]
["bitfinex-derivatives","BNBF0:USTF0",1743210499152,2.15759914,622.25,621.37,0.29138994]
["bitfinex-derivatives","BNBF0:USTF0",1743210499356,1.22075381,622.24,621.37,0.29138994]
["bitfinex-derivatives","BNBF0:USTF0",1743210499558,1.22075381,622.23,621.37,0.29138994]
["bitfinex-derivatives","BNBF0:USTF0",1743210499757,1.22075381,622.22,621.37,0.29138994]
["bitfinex-derivatives","BNBF0:USTF0",1743210499957,1.22075381,622.21,621.38,0.29139957]
["bitfinex-derivatives","BNBF0:USTF0",1743210500158,1.22075381,622.2,621.39,0.29139957]
["bitfinex-derivatives","BNBF0:USTF0",1743210500360,1.22075381,622.19,621.39,0.29139957]
["bitfinex-derivatives","BNBF0:USTF0",1743210500556,1.22075381,622.18,621.39,0.29139957]
["bitfinex-derivatives","BNBF0:USTF0",1743210500757,1.22075381,622.17,621.39,0.29139957]
["bitfinex-derivatives","BNBF0:USTF0",1743210500959,1.22075381,622.16,621.39,0.29139957]
["bitfinex-derivatives","BNBF0:USTF0",1743210501160,1.22075381,622.15,621.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1743210501360,1.22075381,622.14,621.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1743210501563,1.22075381,622.13,621.41,0.29139957]
["bitfinex-derivatives","BNBF0:USTF0",1743210501762,1.22075381,622.12,621.41,0.29139957]
["bitfinex-derivatives","BNBF0:USTF0",1743210502063,1.22075381,622.11,621.41,0.29139957]
["bitfinex-derivatives","BNBF0:USTF0",1743210502265,1.22075381,622.1,621.41,0.29139957]
["bitfinex-derivatives","BNBF0:USTF0",1743210502459,1.22075381,622.09,621.41,0.29139957]
["bitfinex-derivatives","BNBF0:USTF0",1743210502659,1.22075381,622.08,621.41,0.29139957]
["bitfinex-derivatives","BNBF0:USTF0",1743210502856,0.93684533,622.1,621.41,0.29139957]
["bitfinex-derivatives","BNBF0:USTF0",1743210502857,1.22075381,622.07,621.41,0.29139957]
["bitfinex-derivatives","BNBF0:USTF0",1743210503057,1.22075381,622.06,621.41,0.29139957]
["bitfinex-derivatives","BNBF0:USTF0",1743210503262,1.22075381,622.05,621.41,0.29139957]
["bitfinex-derivatives","BNBF0:USTF0",1743210503463,1.22075381,622.04,621.41,0.29139957]
["bitfinex-derivatives","BNBF0:USTF0",1743210503659,1.22075381,622.03,621.41,0.29139957]
["bitfinex-derivatives","BNBF0:USTF0",1743210503863,1.22075381,622.02,621.41,0.29139957]
["bitfinex-derivatives","BNBF0:USTF0",1743210504064,1.22075381,622.01,621.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1743210504257,1.22075381,622.0,621.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1743210504461,1.22075381,621.99,621.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1743210504658,1.22075381,621.98,621.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1743210504861,1.22075381,621.97,621.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1743210505065,1.22075381,621.96,621.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1743210505265,1.22075381,621.95,621.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1743210505564,1.22075381,621.94,621.41,0.29139852]
["bitfinex-derivatives","BNBF0:USTF0",1743210505764,1.22075381,621.93,621.41,0.29139852]
["bitfinex-derivatives","BNBF0:USTF0",1743210505967,1.22075381,621.92,621.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1743210506165,1.22075381,621.91,621.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1743210506365,1.22075381,621.9,621.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1743210506565,0.93684533,621.91,621.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1743210506566,1.22075381,621.89,621.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1743210506865,0.32127997,622.51,621.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1743210506866,2.15759914,621.88,621.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1743210507164,1.22075381,621.87,621.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1743210507365,1.22075381,621.86,621.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1743210507567,1.22075381,621.85,621.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1743210507867,1.22075381,621.84,621.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1743210508062,0.93684533,621.87,621.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1743210508267,2.16119038,621.86,621.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1743210508562,1.22434505,621.85,621.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1743210508868,2.16119038,621.84,621.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1743210509168,0.93684533,621.83,621.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1743210509766,0.93684533,621.82,621.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1743210509968,0.93684533,621.81,621.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1743210510667,0.93684533,621.8,621.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1743210511066,0.93684533,621.79,621.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1743210511366,0.27998809,622.0,621.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1743210511562,1.22478187,621.99,621.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1743210511760,1.22478187,621.98,621.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1743210511966,1.22478187,621.97,621.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1743210512161,1.22478187,621.96,621.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1743210512367,1.22478187,621.95,621.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1743210512568,2.16472299,621.94,621.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1743210512765,1.22478187,621.93,621.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1743210512963,1.22478187,621.92,621.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1743210513162,1.22478187,621.91,621.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1743210513367,1.22478187,621.9,621.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1743210513567,2.16472299,621.89,621.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1743210513764,1.22478187,621.88,621.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1743210513965,1.22478187,621.87,621.41,0.29139846]
["bitfinex-derivatives","BNBF0:USTF0",1743210514161,1.22478187,621.86,621.41,0.29139846]
["bitfinex-derivatives","BNBF0:USTF0",1743210514365,1.22478187,621.85,621.41,0.29139846]
["bitfinex-derivatives","BNBF0:USTF0",1743210514566,1.22478187,621.84,621.41,0.29139846]
["bitfinex-derivatives","BNBF0:USTF0",1743210514767,1.22478187,621.83,621.41,0.29139846]
["bitfinex-derivatives","BNBF0:USTF0",1743210515070,0.93994112,621.84,621.41,0.29139846]
["bitfinex-derivatives","BNBF0:USTF0",1743210515277,1.22470373,621.83,621.41,0.29139846]
["bitfinex-derivatives","BNBF0:USTF0",1743210515465,0.93994112,621.84,621.41,0.29139846]
["bitfinex-derivatives","BNBF0:USTF0",1743210515662,2.164648,621.83,621.41,0.29139846]
["bitfinex-derivatives","BNBF0:USTF0",1743210515860,1.22481284,621.82,621.41,0.29139846]
["bitfinex-derivatives","BNBF0:USTF0",1743210516066,0.93994112,621.83,621.41,0.29139846]
["bitfinex-derivatives","BNBF0:USTF0",1743210516265,1.22479426,621.82,621.41,0.29139846]
["bitfinex-derivatives","BNBF0:USTF0",1743210516467,0.93994112,621.83,621.41,0.29139846]
["bitfinex-derivatives","BNBF0:USTF0",1743210516668,0.93994112,621.81,621.41,0.29139846]
["bitfinex-derivatives","BNBF0:USTF0",1743210517066,0.93994112,621.8,621.41,0.29139846]
["bitfinex-derivatives","BNBF0:USTF0",1743210517869,0.93994112,621.79,621.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743210518072,0.93994112,621.79,621.41,0.2913483]
["bitfinex-derivatives","BNBF0:USTF0",1743210518269,0.27995994,622.13,621.41,0.2913483]
["bitfinex-derivatives","BNBF0:USTF0",1743210518569,2.16494389,622.12,621.41,0.2913483]
["bitfinex-derivatives","BNBF0:USTF0",1743210518766,1.22501117,622.11,621.41,0.2913483]
["bitfinex-derivatives","BNBF0:USTF0",1743210518968,1.22501117,622.1,621.41,0.2913483]
["bitfinex-derivatives","BNBF0:USTF0",1743210519269,1.22501117,622.09,621.41,0.2913483]
["bitfinex-derivatives","BNBF0:USTF0",1743210519465,1.22501117,622.08,621.41,0.2913483]
["bitfinex-derivatives","BNBF0:USTF0",1743210519665,1.22501117,622.07,621.41,0.2913483]
["bitfinex-derivatives","BNBF0:USTF0",1743210519867,1.22501117,622.06,621.41,0.2913483]
["bitfinex-derivatives","BNBF0:USTF0",1743210520067,1.22501117,622.05,621.41,0.2913483]
["bitfinex-derivatives","BNBF0:USTF0",1743210520263,2.16494389,622.04,621.41,0.2913483]
["bitfinex-derivatives","BNBF0:USTF0",1743210520464,1.22501117,622.03,621.41,0.2913483]
["bitfinex-derivatives","BNBF0:USTF0",1743210520664,1.22501117,622.02,621.41,0.2913483]
["bitfinex-derivatives","BNBF0:USTF0",1743210520870,1.22501117,622.01,621.41,0.2913483]
["bitfinex-derivatives","BNBF0:USTF0",1743210521173,1.22501117,622.0,621.41,0.2913483]
["bitfinex-derivatives","BNBF0:USTF0",1743210521473,1.22501117,621.99,621.41,0.2913483]
["bitfinex-derivatives","BNBF0:USTF0",1743210521667,1.22501117,621.98,621.41,0.2913483]
["bitfinex-derivatives","BNBF0:USTF0",1743210521874,1.22501117,621.97,621.41,0.2913483]
["bitfinex-derivatives","BNBF0:USTF0",1743210522071,1.22501117,621.96,621.41,0.2913483]
["bitfinex-derivatives","BNBF0:USTF0",1743210522272,1.22501117,621.95,621.41,0.2913483]
["bitfinex-derivatives","BNBF0:USTF0",1743210522467,0.93993272,621.97,621.41,0.2913483]
["bitfinex-derivatives","BNBF0:USTF0",1743210522669,1.22419742,621.96,621.41,0.2913483]
["bitfinex-derivatives","BNBF0:USTF0",1743210522870,1.22419742,621.95,621.41,0.2913483]
["bitfinex-derivatives","BNBF0:USTF0",1743210523173,0.93993272,621.96,621.41,0.2913483]
["bitfinex-derivatives","BNBF0:USTF0",1743210523373,0.93993272,621.94,621.41,0.2913483]
["bitfinex-derivatives","BNBF0:USTF0",1743210523973,0.93993272,621.94,621.42,0.2913483]
["bitfinex-derivatives","BNBF0:USTF0",1743210524172,0.93993272,621.93,621.4,0.2913483]
["bitfinex-derivatives","BNBF0:USTF0",1743210524472,0.93993272,621.93,621.41,0.2913483]
["bitfinex-derivatives","BNBF0:USTF0",1743210524673,0.93993272,621.92,621.39,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743210524873,0.93993272,621.92,621.4,0.29134476]
["bitfinex-derivatives","BNBF0:USTF0",1743210525273,0.32127997,622.51,621.4,0.29134476]
["bitfinex-derivatives","BNBF0:USTF0",1743210525465,1.22391368,622.5,621.4,0.29134476]
["bitfinex-derivatives","BNBF0:USTF0",1743210525666,1.22391368,622.49,621.4,0.29134476]
["bitfinex-derivatives","BNBF0:USTF0",1743210525870,1.22391368,622.48,621.4,0.29134476]
["bitfinex-derivatives","BNBF0:USTF0",1743210526070,1.22391368,622.47,621.4,0.29134476]
["bitfinex-derivatives","BNBF0:USTF0",1743210526274,1.22391368,622.46,621.4,0.29134476]
["bitfinex-derivatives","BNBF0:USTF0",1743210526468,1.22391368,622.45,621.4,1.45334476]
["bitfinex-derivatives","BNBF0:USTF0",1743210526667,2.16306284,622.44,621.41,0.29134476]
["bitfinex-derivatives","BNBF0:USTF0",1743210526974,0.27976863,622.5,621.41,0.29134476]
["bitfinex-derivatives","BNBF0:USTF0",1743210526975,2.16306284,622.43,621.41,0.29134476]
["bitfinex-derivatives","BNBF0:USTF0",1743210527168,1.22391368,622.42,621.41,0.29134476]
["bitfinex-derivatives","BNBF0:USTF0",1743210527369,1.22366278,622.41,621.41,0.29134476]
["bitfinex-derivatives","BNBF0:USTF0",1743210527572,1.22366278,622.4,621.41,0.29134476]
["bitfinex-derivatives","BNBF0:USTF0",1743210527766,1.22366278,622.39,621.41,0.29134476]
["bitfinex-derivatives","BNBF0:USTF0",1743210527969,2.16281194,622.38,621.41,0.29134476]
["bitfinex-derivatives","BNBF0:USTF0",1743210528172,1.22366278,622.37,621.41,0.29134476]
["bitfinex-derivatives","BNBF0:USTF0",1743210528372,1.22366278,622.36,621.41,0.29134476]
["bitfinex-derivatives","BNBF0:USTF0",1743210528673,2.16281194,622.35,621.41,0.29134476]
["bitfinex-derivatives","BNBF0:USTF0",1743210528874,1.22366278,622.34,621.41,0.29134476]
["bitfinex-derivatives","BNBF0:USTF0",1743210529073,1.22366278,622.33,621.41,0.29134476]
["bitfinex-derivatives","BNBF0:USTF0",1743210529274,1.22366278,622.32,621.41,0.29134476]
["bitfinex-derivatives","BNBF0:USTF0",1743210529474,1.22366278,622.31,621.41,0.29134476]
["bitfinex-derivatives","BNBF0:USTF0",1743210529775,2.16281194,622.3,621.41,0.29134476]
["bitfinex-derivatives","BNBF0:USTF0",1743210529969,1.22366278,622.29,621.41,0.29134476]
["bitfinex-derivatives","BNBF0:USTF0",1743210530171,2.16281194,622.28,621.41,0.29134476]
["bitfinex-derivatives","BNBF0:USTF0",1743210530369,1.22366278,622.27,621.41,0.29134476]
["bitfinex-derivatives","BNBF0:USTF0",1743210530574,0.93914916,622.28,621.41,0.29134476]
["bitfinex-derivatives","BNBF0:USTF0",1743210530575,1.22366278,622.26,621.41,0.29134476]
["bitfinex-derivatives","BNBF0:USTF0",1743210530873,1.22366278,622.25,621.41,0.29134476]
["bitfinex-derivatives","BNBF0:USTF0",1743210531073,1.22366278,622.24,621.41,0.29134476]
["bitfinex-derivatives","BNBF0:USTF0",1743210531271,1.22366278,622.23,621.41,0.29134476]
["bitfinex-derivatives","BNBF0:USTF0",1743210531475,1.22366278,622.22,621.41,0.29134476]
["bitfinex-derivatives","BNBF0:USTF0",1743210531670,1.22366278,622.21,621.41,0.29134476]
["bitfinex-derivatives","BNBF0:USTF0",1743210531876,1.22366278,622.2,621.41,0.29134476]
["bitfinex-derivatives","BNBF0:USTF0",1743210532075,1.22366278,622.19,621.41,0.29134476]
["bitfinex-derivatives","BNBF0:USTF0",1743210532269,1.22366278,622.18,621.41,0.29134476]
["bitfinex-derivatives","BNBF0:USTF0",1743210532470,0.93914916,622.2,621.41,0.29134476]
["bitfinex-derivatives","BNBF0:USTF0",1743210532471,1.22366278,622.17,621.41,0.29134476]
["bitfinex-derivatives","BNBF0:USTF0",1743210532676,1.22366278,622.16,621.41,0.29134476]
["bitfinex-derivatives","BNBF0:USTF0",1743210532875,1.22366278,622.15,621.41,0.29134476]
["bitfinex-derivatives","BNBF0:USTF0",1743210533077,1.22366278,622.14,621.41,0.29134476]
["bitfinex-derivatives","BNBF0:USTF0",1743210533377,1.22366278,622.13,621.41,0.29134476]
["bitfinex-derivatives","BNBF0:USTF0",1743210533576,1.22366278,622.12,621.4,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1743210533876,1.22366278,622.11,621.41,0.29133708]
["bitfinex-derivatives","BNBF0:USTF0",1743210534079,1.22366278,622.1,621.41,0.29133708]
["bitfinex-derivatives","BNBF0:USTF0",1743210534277,1.22366278,622.09,621.41,0.29133708]
["bitfinex-derivatives","BNBF0:USTF0",1743210534478,1.22366278,622.08,621.41,0.29133708]
["bitfinex-derivatives","BNBF0:USTF0",1743210534676,2.16281194,622.07,621.41,0.29133708]
["bitfinex-derivatives","BNBF0:USTF0",1743210534879,1.22366278,622.06,621.41,0.29133708]
["bitfinex-derivatives","BNBF0:USTF0",1743210535076,1.22366278,622.05,621.41,0.29133708]
["bitfinex-derivatives","BNBF0:USTF0",1743210535280,1.22366278,622.04,621.41,0.29133708]
["bitfinex-derivatives","BNBF0:USTF0",1743210535479,1.22366278,622.03,621.41,0.29133708]
["bitfinex-derivatives","BNBF0:USTF0",1743210535679,1.22366278,622.02,621.41,0.29133708]
["bitfinex-derivatives","BNBF0:USTF0",1743210535878,1.22366278,622.01,621.41,0.29133708]
["bitfinex-derivatives","BNBF0:USTF0",1743210536078,1.22366278,622.0,621.41,0.29133708]
["bitfinex-derivatives","BNBF0:USTF0",1743210536281,0.93914916,622.01,621.41,0.29133708]
["bitfinex-derivatives","BNBF0:USTF0",1743210536479,1.2225806,622.0,621.41,0.29133708]
["bitfinex-derivatives","BNBF0:USTF0",1743210536683,0.93914916,622.0,621.41,0.29133708]
["bitfinex-derivatives","BNBF0:USTF0",1743210537483,0.93914916,621.99,621.41,0.29133708]
["bitfinex-derivatives","BNBF0:USTF0",1743210538086,0.93914916,621.98,621.41,0.29133708]
["bitfinex-derivatives","BNBF0:USTF0",1743210538989,0.93914916,621.97,621.41,0.29133708]
["bitfinex-derivatives","BNBF0:USTF0",1743210539582,0.32127997,622.51,621.41,0.29133708]
["bitfinex-derivatives","BNBF0:USTF0",1743210539792,1.22258,622.5,621.41,0.29133708]
["bitfinex-derivatives","BNBF0:USTF0",1743210539994,1.22258,622.49,621.41,0.29133708]
["bitfinex-derivatives","BNBF0:USTF0",1743210540190,1.22258,622.48,621.41,0.29133708]
["bitfinex-derivatives","BNBF0:USTF0",1743210540393,1.22258,622.47,621.41,0.29133708]
["bitfinex-derivatives","BNBF0:USTF0",1743210540591,1.22258,622.46,621.41,0.29133708]
["bitfinex-derivatives","BNBF0:USTF0",1743210540795,1.22258,622.45,621.42,0.29133496]
["bitfinex-derivatives","BNBF0:USTF0",1743210541097,1.22258,622.44,621.43,0.29133496]
["bitfinex-derivatives","BNBF0:USTF0",1743210541296,1.22258,622.43,621.43,0.29133496]
["bitfinex-derivatives","BNBF0:USTF0",1743210541491,1.22258,622.42,621.44,0.29133496]
["bitfinex-derivatives","BNBF0:USTF0",1743210541795,2.16077767,622.41,621.45,0.29133496]
["bitfinex-derivatives","BNBF0:USTF0",1743210541996,1.22258,622.4,621.46,0.29133496]
["bitfinex-derivatives","BNBF0:USTF0",1743210542197,1.22258,622.39,621.4,0.29133496]
["bitfinex-derivatives","BNBF0:USTF0",1743210542396,1.22258,622.38,621.47,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1743210542594,1.22258,622.37,621.48,0.29133496]
["bitfinex-derivatives","BNBF0:USTF0",1743210542798,1.22258,622.36,621.48,0.29133496]
["bitfinex-derivatives","BNBF0:USTF0",1743210542997,1.22258,622.35,621.48,0.29133496]
["bitfinex-derivatives","BNBF0:USTF0",1743210543198,1.22258,622.34,621.48,0.29133496]
["bitfinex-derivatives","BNBF0:USTF0",1743210543393,0.279853,622.35,621.48,0.29133496]
["bitfinex-derivatives","BNBF0:USTF0",1743210543394,1.22258,622.33,621.48,0.29133496]
["bitfinex-derivatives","BNBF0:USTF0",1743210543594,1.22258,622.32,621.48,0.29133496]
["bitfinex-derivatives","BNBF0:USTF0",1743210543901,1.22258,622.31,621.48,0.29133496]
["bitfinex-derivatives","BNBF0:USTF0",1743210544098,1.22258,622.3,621.48,0.29133496]
["bitfinex-derivatives","BNBF0:USTF0",1743210544295,1.22258,622.29,621.48,0.29133496]
["bitfinex-derivatives","BNBF0:USTF0",1743210544495,1.22258,622.28,621.49,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1743210544695,1.22258,622.27,621.5,0.29133496]
["bitfinex-derivatives","BNBF0:USTF0",1743210544898,1.22258,622.26,621.5,0.29133496]
["bitfinex-derivatives","BNBF0:USTF0",1743210545098,2.16077767,622.25,621.5,0.29133496]
["bitfinex-derivatives","BNBF0:USTF0",1743210545400,1.22258,622.24,621.5,0.29133496]
["bitfinex-derivatives","BNBF0:USTF0",1743210545699,1.22258,622.23,621.49,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1743210545894,1.22258,622.22,621.5,0.29126692]
["bitfinex-derivatives","BNBF0:USTF0",1743210546100,1.22258,622.21,621.5,0.29126692]
["bitfinex-derivatives","BNBF0:USTF0",1743210546294,1.22258,622.2,621.5,0.29126692]
["bitfinex-derivatives","BNBF0:USTF0",1743210546493,1.22258,622.19,621.5,0.29126692]
["bitfinex-derivatives","BNBF0:USTF0",1743210546694,1.22258,622.18,621.5,0.29126692]
["bitfinex-derivatives","BNBF0:USTF0",1743210546899,1.22258,622.17,621.5,0.29126692]
["bitfinex-derivatives","BNBF0:USTF0",1743210547095,1.22258,622.16,621.5,0.29126692]
["bitfinex-derivatives","BNBF0:USTF0",1743210547300,1.22258,622.15,621.5,0.29126692]
["bitfinex-derivatives","BNBF0:USTF0",1743210547501,1.22258,622.14,621.49,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1743210547702,1.22258,622.13,621.5,0.29125942]
["bitfinex-derivatives","BNBF0:USTF0",1743210547899,1.22258,622.12,621.5,0.29125942]
["bitfinex-derivatives","BNBF0:USTF0",1743210548095,1.22258,622.11,621.5,0.29125942]
["bitfinex-derivatives","BNBF0:USTF0",1743210548296,0.93819767,622.12,621.5,0.29125942]
["bitfinex-derivatives","BNBF0:USTF0",1743210548495,1.2219463,622.11,621.5,0.29125942]
["bitfinex-derivatives","BNBF0:USTF0",1743210548701,0.93819767,622.11,621.5,0.29125942]
["bitfinex-derivatives","BNBF0:USTF0",1743210548894,0.93819767,622.1,621.5,0.29125942]
["bitfinex-derivatives","BNBF0:USTF0",1743210549298,0.93819767,622.09,621.5,0.29125942]
["bitfinex-derivatives","BNBF0:USTF0",1743210549897,0.93819767,622.08,621.5,0.29125942]
["bitfinex-derivatives","BNBF0:USTF0",1743210550395,0.93819767,622.07,621.5,0.29125942]
["bitfinex-derivatives","BNBF0:USTF0",1743210550604,0.93819767,622.07,621.51,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1743210550799,0.27987775,622.29,621.52,0.29125942]
["bitfinex-derivatives","BNBF0:USTF0",1743210551002,1.22181799,622.28,621.51,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1743210551198,1.22181799,622.27,621.52,0.29129789]
["bitfinex-derivatives","BNBF0:USTF0",1743210551403,1.22181799,622.26,621.52,0.29129789]
["bitfinex-derivatives","BNBF0:USTF0",1743210551704,1.22181799,622.25,621.52,0.29129789]
["bitfinex-derivatives","BNBF0:USTF0",1743210552004,1.22181799,622.24,621.52,1.57629789]
["bitfinex-derivatives","BNBF0:USTF0",1743210552299,1.22173105,622.23,621.53,0.29129789]
["bitfinex-derivatives","BNBF0:USTF0",1743210552502,1.22173105,622.22,621.53,0.29129789]
["bitfinex-derivatives","BNBF0:USTF0",1743210552803,2.15925046,622.21,621.53,0.29129789]
["bitfinex-derivatives","BNBF0:USTF0",1743210553004,1.22173105,622.2,621.53,0.29129789]
["bitfinex-derivatives","BNBF0:USTF0",1743210553201,1.22173105,622.19,621.53,0.29129789]
["bitfinex-derivatives","BNBF0:USTF0",1743210553399,1.22173105,622.18,621.53,0.29129789]
["bitfinex-derivatives","BNBF0:USTF0",1743210553598,1.22173105,622.17,621.53,0.29129789]
["bitfinex-derivatives","BNBF0:USTF0",1743210553799,1.22173105,622.16,621.53,0.29129789]
["bitfinex-derivatives","BNBF0:USTF0",1743210554002,1.22173105,622.15,621.53,0.29129789]
["bitfinex-derivatives","BNBF0:USTF0",1743210554199,1.22173105,622.14,621.53,0.29129789]
["bitfinex-derivatives","BNBF0:USTF0",1743210554403,1.22173105,622.13,621.53,0.29129789]
["bitfinex-derivatives","BNBF0:USTF0",1743210554602,1.22173105,622.12,621.53,0.29129789]
["bitfinex-derivatives","BNBF0:USTF0",1743210554802,0.93751941,622.12,621.53,0.29129789]
["bitfinex-derivatives","BNBF0:USTF0",1743210555305,0.93751941,622.11,621.53,0.29129789]
["bitfinex-derivatives","BNBF0:USTF0",1743210555807,0.93751941,622.1,621.53,0.29129789]
["bitfinex-derivatives","BNBF0:USTF0",1743210556508,0.93751941,622.09,621.53,0.29129789]
["bitfinex-derivatives","BNBF0:USTF0",1743210556905,0.2798755,622.29,621.53,0.29129789]
["bitfinex-derivatives","BNBF0:USTF0",1743210557209,2.15838953,622.28,621.53,0.29129789]
["bitfinex-derivatives","BNBF0:USTF0",1743210557408,1.22124654,622.27,621.53,0.29129789]
["bitfinex-derivatives","BNBF0:USTF0",1743210557609,1.22124654,622.26,621.53,0.29129789]
["bitfinex-derivatives","BNBF0:USTF0",1743210557803,1.22124654,622.25,621.53,0.29129789]
["bitfinex-derivatives","BNBF0:USTF0",1743210558009,2.15838953,622.24,621.53,0.29129789]
["bitfinex-derivatives","BNBF0:USTF0",1743210558209,1.22144037,622.23,621.53,0.29129789]
["bitfinex-derivatives","BNBF0:USTF0",1743210558404,1.22144037,622.22,621.53,0.29129789]
["bitfinex-derivatives","BNBF0:USTF0",1743210558604,1.22144037,622.21,621.53,0.29129789]
["bitfinex-derivatives","BNBF0:USTF0",1743210558808,1.22144037,622.2,621.53,0.29129789]
["bitfinex-derivatives","BNBF0:USTF0",1743210559011,1.22144037,622.19,621.53,0.29129789]
["bitfinex-derivatives","BNBF0:USTF0",1743210559310,1.22144037,622.18,621.53,0.29129789]
["bitfinex-derivatives","BNBF0:USTF0",1743210559606,1.22144037,622.17,621.53,0.29129789]
["bitfinex-derivatives","BNBF0:USTF0",1743210559810,1.22144037,622.16,621.53,0.29129789]
["bitfinex-derivatives","BNBF0:USTF0",1743210560011,0.93714299,622.17,621.53,0.29129789]
["bitfinex-derivatives","BNBF0:USTF0",1743210560012,1.22144037,622.15,621.53,0.29129789]
["bitfinex-derivatives","BNBF0:USTF0",1743210560211,1.22144037,622.14,621.53,0.29129789]
["bitfinex-derivatives","BNBF0:USTF0",1743210560411,1.22144037,622.13,621.53,0.29129789]
["bitfinex-derivatives","BNBF0:USTF0",1743210560609,1.22144037,622.12,621.53,0.29129789]
["bitfinex-derivatives","BNBF0:USTF0",1743210560806,0.93714299,622.13,621.53,0.29129789]
["bitfinex-derivatives","BNBF0:USTF0",1743210561003,0.93714299,622.11,621.53,0.29129789]
["bitfinex-derivatives","BNBF0:USTF0",1743210561705,0.279862,622.29,621.53,0.29129789]
["bitfinex-derivatives","BNBF0:USTF0",1743210562010,1.2214567,622.28,621.53,0.29129789]
["bitfinex-derivatives","BNBF0:USTF0",1743210562311,1.2214567,622.27,621.53,0.29129789]
["bitfinex-derivatives","BNBF0:USTF0",1743210562507,1.2214567,622.26,621.53,0.29129789]
["bitfinex-derivatives","BNBF0:USTF0",1743210562706,1.2214567,622.25,621.53,0.29129789]
["bitfinex-derivatives","BNBF0:USTF0",1743210562905,1.2214567,622.24,621.53,0.29129789]
["bitfinex-derivatives","BNBF0:USTF0",1743210563108,2.15880105,622.23,621.53,1.14629789]
["bitfinex-derivatives","BNBF0:USTF0",1743210563310,1.2214567,622.22,621.54,0.29129789]
["bitfinex-derivatives","BNBF0:USTF0",1743210563505,1.2214567,622.21,621.54,0.29129789]
["bitfinex-derivatives","BNBF0:USTF0",1743210563704,0.93734435,622.22,621.53,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1743210563911,1.22157909,622.21,621.54,0.29127551]
["bitfinex-derivatives","BNBF0:USTF0",1743210564106,0.93734435,622.21,621.54,0.29127551]
["bitfinex-derivatives","BNBF0:USTF0",1743210564509,0.93734435,622.2,621.54,0.29127551]
["bitfinex-derivatives","BNBF0:USTF0",1743210565011,0.93734435,622.19,621.54,0.29127551]
["bitfinex-derivatives","BNBF0:USTF0",1743210565510,0.93734435,622.18,621.55,0.29127568]
["bitfinex-derivatives","BNBF0:USTF0",1743210565711,0.93734435,622.18,621.54,0.29127568]
["bitfinex-derivatives","BNBF0:USTF0",1743210565911,0.93734435,622.18,621.55,0.29127568]
["bitfinex-derivatives","BNBF0:USTF0",1743210566112,0.93734435,622.17,621.54,1.25027568]
["bitfinex-derivatives","BNBF0:USTF0",1743210566309,0.93734435,622.17,621.55,0.29127568]
["bitfinex-derivatives","BNBF0:USTF0",1743210566912,0.27986425,622.3,621.55,0.29127568]
["bitfinex-derivatives","BNBF0:USTF0",1743210567214,1.22169889,622.29,621.55,0.29127568]
["bitfinex-derivatives","BNBF0:USTF0",1743210567413,1.22169889,622.28,621.55,0.29127568]
["bitfinex-derivatives","BNBF0:USTF0",1743210567613,1.22169889,622.27,621.55,0.29127568]
["bitfinex-derivatives","BNBF0:USTF0",1743210567815,2.15914796,622.26,621.55,0.29127568]
["bitfinex-derivatives","BNBF0:USTF0",1743210568014,1.22169889,622.25,621.55,0.29127568]
["bitfinex-derivatives","BNBF0:USTF0",1743210568321,1.22169889,622.24,621.55,0.29127568]
["bitfinex-derivatives","BNBF0:USTF0",1743210568615,0.93744907,622.25,621.55,0.29127568]
["bitfinex-derivatives","BNBF0:USTF0",1743210568616,1.22169889,622.23,621.55,0.29127568]
["bitfinex-derivatives","BNBF0:USTF0",1743210568917,1.22169889,622.22,621.55,0.29127568]
["bitfinex-derivatives","BNBF0:USTF0",1743210569113,1.22169889,622.21,621.55,0.29127568]
["bitfinex-derivatives","BNBF0:USTF0",1743210569315,1.22169889,622.2,621.55,0.29127568]
["bitfinex-derivatives","BNBF0:USTF0",1743210569511,1.22169889,622.19,621.55,0.29127568]
["bitfinex-derivatives","BNBF0:USTF0",1743210569711,1.22169889,622.18,621.55,0.29127568]
["bitfinex-derivatives","BNBF0:USTF0",1743210569915,1.22169889,622.17,621.55,0.29127568]
["bitfinex-derivatives","BNBF0:USTF0",1743210570116,1.22169889,622.16,621.55,0.29127568]
["bitfinex-derivatives","BNBF0:USTF0",1743210570419,1.22196617,622.15,621.55,0.29127568]
["bitfinex-derivatives","BNBF0:USTF0",1743210570613,0.93744907,622.14,621.55,0.29127568]
["bitfinex-derivatives","BNBF0:USTF0",1743210571016,0.27985075,622.37,621.55,0.29127568]
["bitfinex-derivatives","BNBF0:USTF0",1743210571211,1.22187675,622.36,621.55,1.05527568]
["bitfinex-derivatives","BNBF0:USTF0",1743210571412,1.22187675,622.35,621.56,0.29127568]
["bitfinex-derivatives","BNBF0:USTF0",1743210571717,1.22187675,622.34,621.56,0.29127568]
["bitfinex-derivatives","BNBF0:USTF0",1743210571918,1.22187675,622.33,621.56,0.29127568]
["bitfinex-derivatives","BNBF0:USTF0",1743210572217,1.22187675,622.32,621.56,0.29127568]
["bitfinex-derivatives","BNBF0:USTF0",1743210572417,1.22187675,622.31,621.56,0.29127568]
["bitfinex-derivatives","BNBF0:USTF0",1743210572611,1.22187675,622.3,621.55,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1743210572812,1.22187675,622.29,621.57,0.32176585]
["bitfinex-derivatives","BNBF0:USTF0",1743210573117,1.22187675,622.28,621.58,0.29116155]
["bitfinex-derivatives","BNBF0:USTF0",1743210573316,1.22187675,622.27,621.58,0.29116155]
["bitfinex-derivatives","BNBF0:USTF0",1743210573516,2.15948653,622.26,621.58,0.29116155]
["bitfinex-derivatives","BNBF0:USTF0",1743210573712,1.22187675,622.25,621.58,0.29116155]
["bitfinex-derivatives","BNBF0:USTF0",1743210573917,2.15948653,622.24,621.58,0.29116155]
["bitfinex-derivatives","BNBF0:USTF0",1743210574118,1.22187675,622.23,621.58,0.29116155]
["bitfinex-derivatives","BNBF0:USTF0",1743210574419,2.15948653,622.22,621.58,0.29116155]
["bitfinex-derivatives","BNBF0:USTF0",1743210574619,2.15948653,622.22,621.59,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1743210574620,1.22187675,622.21,621.59,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1743210574820,0.93760978,622.21,621.6,0.29116155]
["bitfinex-derivatives","BNBF0:USTF0",1743210575415,0.93760978,622.2,621.6,0.29116155]
["bitfinex-derivatives","BNBF0:USTF0",1743210576220,0.93760978,622.19,621.6,0.29116155]
["bitfinex-derivatives","BNBF0:USTF0",1743210576621,0.93760978,622.18,621.6,0.29116155]
["bitfinex-derivatives","BNBF0:USTF0",1743210577025,0.27982937,622.42,621.6,0.29116155]
["bitfinex-derivatives","BNBF0:USTF0",1743210577223,1.22222846,622.41,621.6,0.29116155]
["bitfinex-derivatives","BNBF0:USTF0",1743210577424,1.22222846,622.4,621.6,0.29116155]
["bitfinex-derivatives","BNBF0:USTF0",1743210577619,1.22222846,622.39,621.6,0.29116155]
["bitfinex-derivatives","BNBF0:USTF0",1743210577824,1.22222846,622.38,621.6,0.29116155]
["bitfinex-derivatives","BNBF0:USTF0",1743210578024,1.22222846,622.37,621.6,0.29116155]
["bitfinex-derivatives","BNBF0:USTF0",1743210578221,1.22222846,622.36,621.6,0.29116155]
["bitfinex-derivatives","BNBF0:USTF0",1743210578422,2.16020048,622.35,621.6,0.29116155]
["bitfinex-derivatives","BNBF0:USTF0",1743210578621,1.22222846,622.34,621.6,0.29116155]
["bitfinex-derivatives","BNBF0:USTF0",1743210578822,1.22222846,622.33,621.6,0.29116155]
["bitfinex-derivatives","BNBF0:USTF0",1743210579023,1.22222846,622.32,621.6,0.29116155]
["bitfinex-derivatives","BNBF0:USTF0",1743210579325,1.22222846,622.31,621.6,0.29116155]
["bitfinex-derivatives","BNBF0:USTF0",1743210579623,1.22222846,622.3,621.6,0.29116155]
["bitfinex-derivatives","BNBF0:USTF0",1743210579822,1.22222846,622.29,621.6,0.29116155]
["bitfinex-derivatives","BNBF0:USTF0",1743210580024,1.22222846,622.28,621.6,0.29116155]
["bitfinex-derivatives","BNBF0:USTF0",1743210580223,1.22222846,622.27,621.6,0.29116155]
["bitfinex-derivatives","BNBF0:USTF0",1743210580419,1.22222846,622.26,621.6,0.29116155]
["bitfinex-derivatives","BNBF0:USTF0",1743210580623,1.22222846,622.25,621.6,0.29116155]
["bitfinex-derivatives","BNBF0:USTF0",1743210580820,1.22222846,622.24,621.6,0.29116155]
["bitfinex-derivatives","BNBF0:USTF0",1743210581125,1.22222846,622.23,621.6,0.29116155]
["bitfinex-derivatives","BNBF0:USTF0",1743210581423,0.93797202,622.23,621.6,0.29116155]
["bitfinex-derivatives","BNBF0:USTF0",1743210581620,1.22221507,622.22,621.59,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1743210581825,1.22221507,622.21,621.6,0.29117658]
["bitfinex-derivatives","BNBF0:USTF0",1743210582023,1.22224072,622.2,621.6,0.29117658]
["bitfinex-derivatives","BNBF0:USTF0",1743210582223,0.93797202,622.2,621.6,0.29117658]
["bitfinex-derivatives","BNBF0:USTF0",1743210582622,0.93797202,622.19,621.6,0.29117658]
["bitfinex-derivatives","BNBF0:USTF0",1743210583224,0.93797202,622.18,621.6,0.29117658]
["bitfinex-derivatives","BNBF0:USTF0",1743210583518,0.93797202,622.18,621.59,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1743210583720,0.27985525,622.3,621.6,0.29118708]
["bitfinex-derivatives","BNBF0:USTF0",1743210583919,2.16022616,622.29,621.6,0.29118708]
["bitfinex-derivatives","BNBF0:USTF0",1743210584123,1.22230468,622.28,621.6,0.29118708]
["bitfinex-derivatives","BNBF0:USTF0",1743210584327,1.22230468,622.27,621.6,0.29118708]
["bitfinex-derivatives","BNBF0:USTF0",1743210584525,1.22230468,622.26,621.6,0.29118708]
["bitfinex-derivatives","BNBF0:USTF0",1743210584729,1.22230468,622.25,621.6,0.29118708]
["bitfinex-derivatives","BNBF0:USTF0",1743210585021,1.22230468,622.24,621.6,0.29118708]
["bitfinex-derivatives","BNBF0:USTF0",1743210585225,1.22230468,622.23,621.59,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1743210585425,1.22230468,622.22,621.6,0.29119564]
["bitfinex-derivatives","BNBF0:USTF0",1743210585722,1.22230468,622.21,621.6,0.29119564]
["bitfinex-derivatives","BNBF0:USTF0",1743210585920,2.16022616,622.2,621.6,0.29119564]
["bitfinex-derivatives","BNBF0:USTF0",1743210586123,1.22230468,622.19,621.6,0.29119564]
["bitfinex-derivatives","BNBF0:USTF0",1743210586321,2.16022616,622.18,621.6,0.29119564]
["bitfinex-derivatives","BNBF0:USTF0",1743210586525,1.22230468,622.17,621.6,0.29119564]
["bitfinex-derivatives","BNBF0:USTF0",1743210586726,0.93792148,622.17,621.61,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1743210587126,0.93792148,622.17,621.62,0.29118824]
["bitfinex-derivatives","BNBF0:USTF0",1743210587328,0.93792148,622.16,621.62,0.29118824]
["bitfinex-derivatives","BNBF0:USTF0",1743210587922,0.93792148,622.15,621.62,0.29118824]
["bitfinex-derivatives","BNBF0:USTF0",1743210588729,0.93792148,622.14,621.62,0.29118824]
["bitfinex-derivatives","BNBF0:USTF0",1743210589128,0.93792148,622.13,621.62,0.29118824]
["bitfinex-derivatives","BNBF0:USTF0",1743210590031,0.27985187,622.3,621.62,0.29118824]
["bitfinex-derivatives","BNBF0:USTF0",1743210590231,1.22272952,622.29,621.62,0.29118824]
["bitfinex-derivatives","BNBF0:USTF0",1743210590433,1.22272952,622.28,621.62,0.29118824]
["bitfinex-derivatives","BNBF0:USTF0",1743210590631,1.22272952,622.27,621.62,0.29118824]
["bitfinex-derivatives","BNBF0:USTF0",1743210590828,1.22272952,622.26,621.62,0.29118824]
["bitfinex-derivatives","BNBF0:USTF0",1743210591029,1.22272952,622.25,621.62,0.29118824]
["bitfinex-derivatives","BNBF0:USTF0",1743210591228,1.22272952,622.24,621.62,0.29118824]
["bitfinex-derivatives","BNBF0:USTF0",1743210591535,1.22272952,622.23,621.62,0.29118824]
["bitfinex-derivatives","BNBF0:USTF0",1743210591735,1.22272952,622.22,621.62,0.29118824]
["bitfinex-derivatives","BNBF0:USTF0",1743210592034,0.93832115,622.23,621.62,0.29118824]
["bitfinex-derivatives","BNBF0:USTF0",1743210592035,1.22272952,622.21,621.62,0.29118824]
["bitfinex-derivatives","BNBF0:USTF0",1743210592334,2.16105067,622.2,621.62,0.29118824]
["bitfinex-derivatives","BNBF0:USTF0",1743210592629,2.16105067,622.19,621.63,0.29119831]
["bitfinex-derivatives","BNBF0:USTF0",1743210592832,2.16105067,622.19,621.61,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1743210592833,1.22272952,622.18,621.64,0.29119831]
["bitfinex-derivatives","BNBF0:USTF0",1743210593033,1.22272952,622.17,621.62,0.29119831]
["bitfinex-derivatives","BNBF0:USTF0",1743210593232,1.22272952,622.16,621.65,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743210593432,2.16105067,622.15,621.66,0.29119831]
["bitfinex-derivatives","BNBF0:USTF0",1743210593634,0.93832115,622.15,621.66,0.29119831]
["bitfinex-derivatives","BNBF0:USTF0",1743210593828,0.93832115,622.14,621.66,0.29119831]
["bitfinex-derivatives","BNBF0:USTF0",1743210594227,0.93832115,622.14,621.67,0.29120451]
["bitfinex-derivatives","BNBF0:USTF0",1743210594431,0.93832115,622.13,621.66,0.29120451]
["bitfinex-derivatives","BNBF0:USTF0",1743210594933,0.93832115,622.12,621.66,0.29120451]
["bitfinex-derivatives","BNBF0:USTF0",1743210595330,0.93832115,622.11,621.66,0.29120451]
["bitfinex-derivatives","BNBF0:USTF0",1743210596134,0.27985525,622.3,621.66,0.29120451]
["bitfinex-derivatives","BNBF0:USTF0",1743210596334,1.22338795,622.29,621.66,0.29120451]
["bitfinex-derivatives","BNBF0:USTF0",1743210596537,1.22338795,622.28,621.66,0.29120451]
["bitfinex-derivatives","BNBF0:USTF0",1743210596733,1.22338795,622.27,621.66,0.29120451]
["bitfinex-derivatives","BNBF0:USTF0",1743210596934,1.22338795,622.26,621.66,0.29120451]
["bitfinex-derivatives","BNBF0:USTF0",1743210597129,2.16225889,622.25,621.66,0.29120451]
["bitfinex-derivatives","BNBF0:USTF0",1743210597336,1.22338795,622.24,621.66,0.29120451]
["bitfinex-derivatives","BNBF0:USTF0",1743210597537,1.22338795,622.23,621.66,0.29120451]
["bitfinex-derivatives","BNBF0:USTF0",1743210597836,1.22338795,622.22,621.67,0.29119012]
["bitfinex-derivatives","BNBF0:USTF0",1743210598036,1.22338795,622.21,621.68,0.29119012]
["bitfinex-derivatives","BNBF0:USTF0",1743210598236,1.22338795,622.2,621.69,0.29119012]
["bitfinex-derivatives","BNBF0:USTF0",1743210598435,1.22338795,622.19,621.7,0.29119012]
["bitfinex-derivatives","BNBF0:USTF0",1743210598637,0.93887094,622.21,621.66,0.29119012]
["bitfinex-derivatives","BNBF0:USTF0",1743210598833,1.22389513,622.2,621.67,0.29119012]
["bitfinex-derivatives","BNBF0:USTF0",1743210599035,2.16276607,622.19,621.66,0.29119012]
["bitfinex-derivatives","BNBF0:USTF0",1743210599235,0.93887094,622.19,621.67,0.29119012]
["bitfinex-derivatives","BNBF0:USTF0",1743210599431,0.93887094,622.19,621.65,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743210599432,0.93887094,622.18,621.66,0.29119012]
["bitfinex-derivatives","BNBF0:USTF0",1743210599939,0.93887094,622.17,621.66,0.29119012]
["bitfinex-derivatives","BNBF0:USTF0",1743210600537,0.93887094,622.16,621.66,0.29119012]
["bitfinex-derivatives","BNBF0:USTF0",1743210600739,0.93887094,622.15,621.66,0.29119012]
["bitfinex-derivatives","BNBF0:USTF0",1743210600939,0.93887094,622.15,621.65,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743210601141,0.93887094,622.15,621.67,0.29120149]
["bitfinex-derivatives","BNBF0:USTF0",1743210601441,0.279844,622.3,621.68,0.29120149]
["bitfinex-derivatives","BNBF0:USTF0",1743210601643,0.279844,622.3,621.65,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743210601644,1.22410633,622.29,621.66,0.29120149]
["bitfinex-derivatives","BNBF0:USTF0",1743210601940,2.16342746,622.28,621.66,0.29120149]
["bitfinex-derivatives","BNBF0:USTF0",1743210602142,1.22410633,622.27,621.66,0.29120149]
["bitfinex-derivatives","BNBF0:USTF0",1743210602437,1.22410633,622.26,621.65,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743210602744,1.22410633,622.25,621.66,0.29119296]
["bitfinex-derivatives","BNBF0:USTF0",1743210602936,1.22410633,622.24,621.66,0.29119296]
["bitfinex-derivatives","BNBF0:USTF0",1743210603142,2.16342746,622.23,621.66,0.29119296]
["bitfinex-derivatives","BNBF0:USTF0",1743210603359,1.22410633,622.22,621.66,0.29119296]
["bitfinex-derivatives","BNBF0:USTF0",1743210603542,1.22410633,622.21,621.66,0.29119296]
["bitfinex-derivatives","BNBF0:USTF0",1743210603843,1.22410633,622.2,621.66,0.29119296]
["bitfinex-derivatives","BNBF0:USTF0",1743210604045,2.16342746,622.19,621.66,0.29119296]
["bitfinex-derivatives","BNBF0:USTF0",1743210604239,1.22410633,622.18,621.66,0.29119296]
["bitfinex-derivatives","BNBF0:USTF0",1743210604443,0.93932113,622.17,621.65,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743210604643,0.93932113,622.17,621.66,0.29118187]
["bitfinex-derivatives","BNBF0:USTF0",1743210604842,0.93942461,622.16,621.66,0.29118187]
["bitfinex-derivatives","BNBF0:USTF0",1743210605340,0.93942461,622.15,621.66,0.29118187]
["bitfinex-derivatives","BNBF0:USTF0",1743210605543,1.224289,622.14,621.66,0.29118187]
["bitfinex-derivatives","BNBF0:USTF0",1743210605739,0.59899995,623.52,621.66,0.29118187]
["bitfinex-derivatives","BNBF0:USTF0",1743210605740,1.224289,622.13,621.66,0.29118187]
["bitfinex-derivatives","BNBF0:USTF0",1743210605944,1.224289,622.12,621.66,0.29118187]
["bitfinex-derivatives","BNBF0:USTF0",1743210606244,1.224289,622.12,621.65,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743210606245,1.224289,622.11,621.65,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743210606441,3.67231715,623.54,621.66,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1743210606645,0.32075955,623.52,621.66,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1743210606945,0.27986988,622.25,621.66,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1743210607144,2.16383428,622.24,621.66,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1743210607345,1.22434232,622.23,621.66,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1743210607543,1.22434232,622.22,621.66,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1743210607845,1.22434232,622.21,621.66,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1743210608046,1.22434232,622.2,621.66,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1743210608247,1.22434232,622.19,621.66,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1743210608541,1.22434232,622.18,621.66,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1743210608748,1.22434232,622.17,621.66,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1743210608943,1.22434232,622.16,621.66,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1743210609145,1.22434232,622.15,621.66,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1743210609351,1.22434232,622.14,621.66,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1743210609553,1.22434232,622.13,621.66,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1743210609754,1.22434232,622.12,621.66,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1743210610051,1.22434232,622.11,621.66,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1743210610254,1.22434232,622.1,621.66,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1743210610455,0.93949196,622.09,621.66,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1743210610857,1.22457004,622.08,621.66,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1743210611055,1.22457004,622.07,621.66,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1743210611257,1.22457004,622.06,621.66,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1743210611458,1.22457004,622.05,621.66,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1743210611756,1.22457004,622.04,621.66,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1743210612060,0.93949196,622.03,621.66,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1743210612861,0.32075955,623.52,621.66,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1743210612862,0.93949196,622.02,621.66,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1743210613559,0.93949196,622.01,621.66,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1743210614361,0.93949196,622.0,621.66,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1743210615061,0.32075955,623.52,621.66,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1743210615262,1.52003764,623.51,621.66,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1743210615461,0.32077499,623.49,621.66,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1743210615664,1.52002995,623.48,621.66,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1743210615858,0.32079042,623.46,621.66,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1743210616063,1.52002995,623.45,621.66,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1743210616363,0.32080586,623.43,621.66,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1743210616563,2.45975617,623.42,621.66,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1743210616764,1.52003129,623.41,621.66,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1743210616962,1.52003129,623.4,621.66,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1743210617261,1.52003129,623.39,621.66,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1743210617565,0.32083674,623.37,621.66,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1743210617763,2.45975751,623.36,621.66,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1743210617963,0.32085218,623.34,621.66,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1743210618266,1.52003129,623.33,621.66,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1743210618566,0.32086762,623.31,621.66,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1743210618764,1.22461676,623.3,621.66,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1743210618963,0.32088307,623.28,621.66,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1743210619164,1.52003162,623.27,621.66,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1743210619464,0.32089851,623.25,621.66,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1743210619662,1.52003162,623.24,621.66,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1743210619858,1.52003162,623.23,621.66,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1743210620061,1.52003162,623.22,621.66,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1743210620261,2.45975784,623.21,621.66,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1743210620459,1.84095588,623.2,621.66,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1743210620659,0.32093456,623.18,621.66,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1743210620863,1.52003162,623.17,621.66,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1743210621065,0.32095001,623.15,621.66,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1743210621261,1.52003162,623.14,621.66,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1743210621459,0.32096546,623.12,621.66,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1743210621662,1.52003162,623.11,621.66,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1743210621966,0.32098091,623.09,621.66,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1743210622264,2.45975709,623.08,621.66,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1743210622565,1.52003087,623.07,621.66,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1743210622761,1.22461676,623.06,621.66,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1743210623065,1.52003087,623.05,621.66,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1743210623261,1.52003087,623.04,621.66,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1743210623462,1.52003087,623.03,621.66,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1743210623662,1.52003087,623.02,621.66,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1743210623863,1.52003087,623.01,621.66,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1743210624059,0.32103244,622.99,621.66,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1743210624260,1.52003087,622.98,621.66,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1743210624459,1.52003087,622.97,621.66,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1743210624663,0.32105305,622.95,621.66,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1743210624859,2.45975709,622.94,621.66,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1743210625064,0.32106851,622.92,621.66,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1743210625366,1.52003087,622.91,621.66,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1743210625566,1.54569558,622.9,621.66,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1743210625767,1.54570073,622.89,621.66,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1743210625967,1.22461676,622.88,621.66,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1743210626168,1.22461676,622.87,621.66,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1743210626467,1.5457162,622.86,621.66,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1743210626669,1.54572135,622.85,621.66,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1743210626868,1.54572651,622.84,621.66,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1743210627067,1.54573167,622.83,621.66,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1743210627271,1.54573682,622.82,621.66,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1743210627471,1.54574198,622.81,621.66,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1743210627670,1.54574713,622.8,621.66,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1743210627867,1.54575229,622.79,621.66,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1743210628067,1.54575745,622.78,621.66,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1743210628271,1.5457626,622.77,621.66,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1743210628466,1.54576776,622.76,621.66,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1743210628671,1.54577292,622.75,621.66,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1743210628872,1.54577807,622.74,621.66,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1743210629071,1.22461676,622.73,621.66,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1743210629370,1.22461676,622.72,621.66,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1743210629566,2.16434298,622.71,621.66,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1743210629767,1.22461676,622.7,621.66,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1743210629966,2.16434298,622.69,621.66,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1743210630166,1.22461676,622.68,621.66,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1743210630369,2.16434298,622.67,621.66,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1743210630569,1.22461676,622.66,621.66,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1743210630767,1.22461676,622.65,621.66,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1743210630972,1.22461676,622.64,621.66,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1743210631172,1.22461676,622.63,621.66,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1743210631367,1.22461676,622.62,621.66,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1743210631573,1.22461676,622.61,621.66,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1743210631767,1.22461676,622.6,621.66,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1743210631967,1.22461676,622.59,621.66,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1743210632170,1.22461676,622.58,621.66,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1743210632370,1.22461676,622.57,621.66,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1743210632573,1.22418632,622.56,621.66,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1743210632776,1.22418632,622.55,621.66,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1743210633071,1.22418632,622.54,621.66,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1743210633273,1.22418632,622.53,621.66,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1743210633474,1.22418632,622.52,621.66,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1743210633673,1.22418632,622.51,621.66,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1743210633874,1.22418632,622.5,621.66,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1743210634074,2.16391254,622.49,621.66,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1743210634378,1.22418632,622.48,621.66,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1743210634574,1.22418632,622.47,621.66,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1743210634775,1.22418632,622.46,621.66,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1743210635075,1.22418632,622.45,621.66,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1743210635271,1.22418632,622.44,621.66,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1743210635573,1.22418632,622.43,621.66,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1743210635873,1.22418632,622.42,621.66,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1743210636074,1.22418632,622.41,621.66,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1743210636275,1.22418632,622.4,621.66,4.832]
["bitfinex-derivatives","BNBF0:USTF0",1743210636571,1.22418632,622.39,621.66,4.832]
["bitfinex-derivatives","BNBF0:USTF0",1743210636776,1.22418632,622.38,621.66,4.832]
["bitfinex-derivatives","BNBF0:USTF0",1743210636977,1.22418632,622.37,621.66,4.832]
["bitfinex-derivatives","BNBF0:USTF0",1743210637177,1.22418632,622.36,621.66,4.832]
["bitfinex-derivatives","BNBF0:USTF0",1743210637373,1.22418632,622.35,621.66,4.832]
["bitfinex-derivatives","BNBF0:USTF0",1743210637574,1.22418632,622.34,621.66,4.832]
["bitfinex-derivatives","BNBF0:USTF0",1743210637775,1.22418632,622.33,621.66,4.832]
["bitfinex-derivatives","BNBF0:USTF0",1743210637973,1.22418632,622.32,621.66,4.832]
["bitfinex-derivatives","BNBF0:USTF0",1743210638175,1.22418632,622.31,621.66,4.832]
["bitfinex-derivatives","BNBF0:USTF0",1743210638375,1.22418632,622.3,621.66,4.832]
["bitfinex-derivatives","BNBF0:USTF0",1743210638572,1.22418632,622.29,621.66,4.832]
["bitfinex-derivatives","BNBF0:USTF0",1743210638775,1.22418632,622.28,621.66,4.832]
["bitfinex-derivatives","BNBF0:USTF0",1743210638976,1.22418632,622.27,621.66,4.832]
["bitfinex-derivatives","BNBF0:USTF0",1743210639173,1.22418632,622.26,621.66,4.832]
["bitfinex-derivatives","BNBF0:USTF0",1743210639477,1.22418632,622.25,621.66,4.832]
["bitfinex-derivatives","BNBF0:USTF0",1743210639677,1.22418632,622.24,621.66,4.832]
["bitfinex-derivatives","BNBF0:USTF0",1743210639873,1.22418632,622.23,621.66,4.832]
["bitfinex-derivatives","BNBF0:USTF0",1743210640076,1.22418632,622.22,621.66,4.832]
["bitfinex-derivatives","BNBF0:USTF0",1743210640277,1.22418632,622.21,621.66,4.832]
["bitfinex-derivatives","BNBF0:USTF0",1743210640576,1.22405242,622.2,621.66,4.832]
["bitfinex-derivatives","BNBF0:USTF0",1743210640876,1.22405242,622.19,621.66,4.832]
["bitfinex-derivatives","BNBF0:USTF0",1743210641075,1.22405242,622.18,621.66,4.832]
["bitfinex-derivatives","BNBF0:USTF0",1743210641276,1.22405242,622.17,621.66,4.832]
["bitfinex-derivatives","BNBF0:USTF0",1743210641480,2.16377864,622.16,621.66,4.832]
["bitfinex-derivatives","BNBF0:USTF0",1743210641676,1.22405242,622.15,621.66,4.832]
["bitfinex-derivatives","BNBF0:USTF0",1743210641874,1.22405242,622.14,621.66,4.832]
["bitfinex-derivatives","BNBF0:USTF0",1743210642178,1.22405242,622.13,621.66,4.832]
["bitfinex-derivatives","BNBF0:USTF0",1743210642379,1.22405242,622.12,621.66,4.832]
["bitfinex-derivatives","BNBF0:USTF0",1743210642578,1.22405242,622.11,621.66,4.832]
["bitfinex-derivatives","BNBF0:USTF0",1743210642780,1.22405242,622.1,621.66,4.832]
["bitfinex-derivatives","BNBF0:USTF0",1743210642979,1.22405242,622.09,621.66,4.832]
["bitfinex-derivatives","BNBF0:USTF0",1743210643179,1.22405242,622.08,621.66,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1743210643479,1.22405242,622.07,621.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1743210643676,1.22405242,622.06,621.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1743210643881,1.22405242,622.05,621.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1743210644077,1.22405242,622.04,621.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1743210644282,1.22405242,622.03,621.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1743210644482,1.22405242,622.02,621.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1743210644684,0.93972622,622.01,621.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1743210645383,0.93972622,622.0,621.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1743210646185,0.93972622,621.99,621.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1743210646983,0.93972622,621.98,621.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1743210647483,0.93972622,621.97,621.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1743210647983,0.32116131,622.74,621.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1743210648177,1.22404038,622.73,621.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1743210648380,1.54521201,622.72,621.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1743210648578,1.54521717,622.71,621.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1743210648884,1.54522232,622.7,621.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1743210649084,1.54522748,622.69,621.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1743210649284,1.54523264,622.68,621.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1743210649484,1.5452378,622.67,621.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1743210649680,1.54524296,622.66,621.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1743210649882,1.54524812,622.65,621.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1743210650079,1.22404038,622.64,621.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1743210650283,1.22404038,622.63,621.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1743210650484,1.22404038,622.62,621.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1743210650684,2.16335295,622.61,621.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1743210650985,1.22404038,622.6,621.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1743210651185,1.22404038,622.59,621.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1743210651484,1.22404038,622.58,621.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1743210651681,1.22404038,622.57,621.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1743210651886,1.22404038,622.56,621.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1743210652081,1.22404038,622.55,621.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1743210652282,1.22404038,622.54,621.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1743210652486,1.22404038,622.53,621.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1743210652682,2.16335295,622.52,621.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1743210652884,1.22404038,622.51,621.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1743210653086,1.22404038,622.5,621.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1743210653286,1.22404038,622.49,621.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1743210653482,1.22404038,622.48,621.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1743210653689,1.22404038,622.47,621.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1743210653883,1.22404038,622.46,621.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1743210654082,1.22404038,622.45,621.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1743210654388,1.22404038,622.44,621.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1743210654587,1.22404038,622.43,621.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1743210654887,1.22404038,622.42,621.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1743210655087,1.22404038,622.41,621.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1743210655284,1.22404038,622.4,621.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1743210655486,1.22404038,622.39,621.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1743210655688,1.22404038,622.38,621.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1743210655987,1.22404038,622.37,621.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1743210656187,1.22424182,622.36,621.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1743210656383,1.22424182,622.35,621.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1743210656587,1.22424182,622.34,621.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1743210656791,2.16355439,622.33,621.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1743210657085,1.22424182,622.32,621.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1743210657283,1.22424182,622.31,621.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1743210657487,1.22424182,622.3,621.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1743210657684,1.22424182,622.29,621.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1743210657888,1.22424182,622.28,621.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1743210658089,0.93931257,622.28,621.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1743210658288,1.22432708,622.27,621.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1743210658488,1.22432708,622.26,621.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1743210658784,1.22432708,622.25,621.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1743210658984,1.22432708,622.24,621.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1743210659289,1.22432708,622.23,621.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1743210659489,1.22432708,622.22,621.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1743210659693,1.22432708,622.21,621.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1743210659888,1.22432708,622.2,621.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1743210660089,1.22432708,622.19,621.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1743210660290,1.22432708,622.18,621.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1743210660589,1.22432708,622.17,621.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1743210660789,1.22432708,622.16,621.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1743210660985,1.22432708,622.15,621.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1743210661184,1.22432708,622.14,621.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1743210661385,1.22432708,622.13,621.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1743210661585,1.22432708,622.12,621.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1743210661785,1.22432708,622.11,621.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1743210661986,1.22432708,622.1,621.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1743210662190,1.22432708,622.09,621.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1743210662392,1.22432708,622.08,621.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1743210662591,1.22432708,622.07,621.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1743210662794,1.22432708,622.06,621.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1743210662993,1.22432708,622.05,621.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1743210663191,1.22432708,622.04,621.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1743210663386,1.22432708,622.03,621.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1743210663590,1.22432708,622.02,621.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1743210663786,1.22432708,622.01,621.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1743210663991,2.16363965,622.0,621.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1743210664192,1.22432708,621.99,621.66,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743210664391,0.93931257,622.0,621.66,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743210664589,1.22473718,621.99,621.66,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743210664790,0.93931257,622.0,621.66,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743210664990,2.16404308,621.99,621.66,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743210665292,0.93931257,621.99,621.66,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743210665991,0.93931257,621.98,621.66,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743210666393,0.32120774,622.65,621.66,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743210666593,1.22491182,622.64,621.66,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743210666894,1.22491182,622.63,621.66,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743210667093,1.22491182,622.62,621.66,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743210667387,1.22491182,622.61,621.66,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743210667593,1.22491182,622.6,621.66,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743210667792,1.22491182,622.59,621.66,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1743210667993,1.22491182,622.58,621.66,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1743210668191,1.22491182,622.57,621.66,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1743210668391,1.22491182,622.56,621.66,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1743210668592,1.22491182,622.55,621.66,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1743210668793,1.22491182,622.54,621.66,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1743210668989,2.16488689,622.53,621.66,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1743210669187,1.22491182,622.52,621.66,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1743210669391,1.22491182,622.51,621.66,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1743210669593,1.22491182,622.5,621.66,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1743210669793,1.22491182,622.49,621.66,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1743210669992,1.22491182,622.48,621.66,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1743210670188,1.22491182,622.47,621.66,3.385]
["bitfinex-derivatives","BNBF0:USTF0",1743210670494,2.16488689,622.46,621.66,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1743210670691,1.22491182,622.45,621.66,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1743210670891,1.22491182,622.44,621.66,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1743210671195,1.22491182,622.43,621.66,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1743210671395,1.22491182,622.42,621.66,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1743210671596,1.22491182,622.41,621.66,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1743210671788,1.22491182,622.4,621.66,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1743210671993,1.22491182,622.39,621.66,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1743210672197,1.22491182,622.38,621.66,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1743210672394,1.22491182,622.37,621.66,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1743210672591,1.22491182,622.36,621.66,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1743210672892,2.16488689,622.35,621.66,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1743210673096,1.22491182,622.34,621.66,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1743210673292,1.22491182,622.33,621.66,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1743210673494,2.16488689,622.32,621.66,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1743210673796,2.16488689,622.31,621.66,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1743210673993,1.22491182,622.3,621.66,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1743210674194,1.22491182,622.29,621.66,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1743210674397,1.22491182,622.28,621.66,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1743210674597,1.22491182,622.27,621.66,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1743210674798,1.22491182,622.26,621.66,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1743210674997,1.22491182,622.25,621.66,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1743210675197,1.22491182,622.24,621.66,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1743210675500,1.22491182,622.23,621.66,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1743210675797,1.2255373,622.22,621.66,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1743210675993,1.2255373,622.21,621.66,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1743210676198,1.2255373,622.2,621.66,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1743210676400,1.2255373,622.19,621.66,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1743210676598,1.2255373,622.18,621.66,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1743210676793,1.2255373,622.17,621.66,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1743210676997,1.2255373,622.16,621.66,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1743210677299,1.2255373,622.15,621.66,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1743210677498,1.2255373,622.14,621.66,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1743210677701,1.2255373,622.13,621.66,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1743210677999,1.2255373,622.12,621.66,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1743210678199,1.2255373,622.11,621.66,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1743210678399,1.2255373,622.1,621.66,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1743210678599,1.2255373,622.09,621.66,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1743210678800,2.16551237,622.08,621.66,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1743210679000,1.2255373,622.07,621.66,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1743210679303,1.2255373,622.06,621.66,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1743210679500,1.2255373,622.05,621.66,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1743210679799,2.16551237,622.04,621.66,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1743210680000,1.2255373,622.03,621.66,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1743210680198,1.2255373,622.02,621.66,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1743210680394,2.16551237,622.01,621.66,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1743210680601,1.2255373,622.0,621.66,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1743210680799,1.2255373,621.99,621.66,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1743210680996,0.93997507,622.01,621.66,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1743210681197,0.93997507,621.98,621.66,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1743210681901,0.93997507,621.97,621.66,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1743210682909,0.93997507,621.96,621.66,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1743210683112,0.93997507,621.95,621.66,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1743210683911,0.32120774,622.65,621.66,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1743210684111,1.22552747,622.64,621.66,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1743210684309,1.22552747,622.63,621.66,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1743210684509,1.22552747,622.62,621.66,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1743210684810,2.1659614,622.61,621.66,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1743210685012,1.22552747,622.6,621.66,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1743210685210,1.22552747,622.59,621.66,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1743210685410,1.22552747,622.58,621.66,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1743210685609,1.22552747,622.57,621.66,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1743210685809,1.22552747,622.56,621.66,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1743210686006,1.22552747,622.55,621.66,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1743210686211,2.1659614,622.54,621.66,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1743210686411,1.22552747,622.53,621.66,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1743210686607,1.22552747,622.52,621.66,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1743210686809,1.22552747,622.51,621.66,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1743210687114,1.22552747,622.5,621.66,4.245]
["bitfinex-derivatives","BNBF0:USTF0",1743210687317,1.22552747,622.49,621.66,5.113]
["bitfinex-derivatives","BNBF0:USTF0",1743210687615,2.1659614,622.48,621.66,5.113]
["bitfinex-derivatives","BNBF0:USTF0",1743210687809,1.22552747,622.47,621.66,5.113]
["bitfinex-derivatives","BNBF0:USTF0",1743210688014,2.1659614,622.46,621.66,5.113]
["bitfinex-derivatives","BNBF0:USTF0",1743210688210,2.1659614,622.45,621.66,5.113]
["bitfinex-derivatives","BNBF0:USTF0",1743210688415,1.22552747,622.44,621.66,5.113]
["bitfinex-derivatives","BNBF0:USTF0",1743210688615,1.22552747,622.43,621.66,5.113]
["bitfinex-derivatives","BNBF0:USTF0",1743210688911,1.22552747,622.42,621.66,5.113]
["bitfinex-derivatives","BNBF0:USTF0",1743210689115,1.22552747,622.41,621.66,5.113]
["bitfinex-derivatives","BNBF0:USTF0",1743210689317,1.22554608,622.4,621.66,5.113]
["bitfinex-derivatives","BNBF0:USTF0",1743210689513,1.22554608,622.39,621.66,5.113]
["bitfinex-derivatives","BNBF0:USTF0",1743210689714,1.22554608,622.38,621.66,5.113]
["bitfinex-derivatives","BNBF0:USTF0",1743210689914,1.22554608,622.37,621.66,5.113]
["bitfinex-derivatives","BNBF0:USTF0",1743210690111,1.22554608,622.36,621.66,5.113]
["bitfinex-derivatives","BNBF0:USTF0",1743210690316,1.22554608,622.35,621.66,5.113]
["bitfinex-derivatives","BNBF0:USTF0",1743210690517,1.22554608,622.34,621.66,5.113]
["bitfinex-derivatives","BNBF0:USTF0",1743210690715,1.22554608,622.33,621.66,5.113]
["bitfinex-derivatives","BNBF0:USTF0",1743210690918,1.22554608,622.32,621.66,5.113]
["bitfinex-derivatives","BNBF0:USTF0",1743210691115,1.22554608,622.31,621.66,5.113]
["bitfinex-derivatives","BNBF0:USTF0",1743210691421,2.16595274,622.3,621.66,5.113]
["bitfinex-derivatives","BNBF0:USTF0",1743210691622,1.22551881,622.29,621.66,5.113]
["bitfinex-derivatives","BNBF0:USTF0",1743210691822,1.22551881,622.28,621.66,5.113]
["bitfinex-derivatives","BNBF0:USTF0",1743210692024,1.22551881,622.27,621.66,5.113]
["bitfinex-derivatives","BNBF0:USTF0",1743210692223,2.16595274,622.26,621.66,5.113]
["bitfinex-derivatives","BNBF0:USTF0",1743210692422,1.22551881,622.25,621.66,5.113]
["bitfinex-derivatives","BNBF0:USTF0",1743210692623,1.22551881,622.24,621.66,5.113]
["bitfinex-derivatives","BNBF0:USTF0",1743210692819,1.22551881,622.23,621.66,5.113]
["bitfinex-derivatives","BNBF0:USTF0",1743210693020,1.22551881,622.22,621.66,5.113]
["bitfinex-derivatives","BNBF0:USTF0",1743210693223,1.22551881,622.21,621.66,5.113]
["bitfinex-derivatives","BNBF0:USTF0",1743210693423,1.22551881,622.2,621.66,5.113]
["bitfinex-derivatives","BNBF0:USTF0",1743210693621,1.22551881,622.19,621.66,5.113]
["bitfinex-derivatives","BNBF0:USTF0",1743210693822,1.22551881,622.18,621.66,5.113]
["bitfinex-derivatives","BNBF0:USTF0",1743210694021,1.22551881,622.17,621.66,5.113]
["bitfinex-derivatives","BNBF0:USTF0",1743210694323,1.22551881,622.16,621.66,5.113]
["bitfinex-derivatives","BNBF0:USTF0",1743210694523,2.16595274,622.15,621.66,5.113]
["bitfinex-derivatives","BNBF0:USTF0",1743210694823,2.16595274,622.14,621.66,5.113]
["bitfinex-derivatives","BNBF0:USTF0",1743210695122,1.22551881,622.13,621.66,5.113]
["bitfinex-derivatives","BNBF0:USTF0",1743210695323,2.16595274,622.12,621.66,5.113]
["bitfinex-derivatives","BNBF0:USTF0",1743210695623,1.22551881,622.11,621.66,5.113]
["bitfinex-derivatives","BNBF0:USTF0",1743210695823,1.22551881,622.1,621.66,5.113]
["bitfinex-derivatives","BNBF0:USTF0",1743210696018,1.22551881,622.09,621.66,5.113]
["bitfinex-derivatives","BNBF0:USTF0",1743210696218,1.22551881,622.08,621.66,5.113]
["bitfinex-derivatives","BNBF0:USTF0",1743210696420,1.22551881,622.07,621.66,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1743210696628,1.22551881,622.06,621.66,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1743210696823,1.22551881,622.05,621.66,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1743210697027,1.22551881,622.04,621.66,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1743210697325,1.2253377,622.03,621.66,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1743210697524,1.2253377,622.02,621.66,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1743210697723,1.2253377,622.01,621.66,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1743210697923,1.2253377,622.0,621.66,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1743210698125,1.2253377,621.99,621.66,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1743210698324,1.2253377,621.98,621.66,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1743210698524,1.2253377,621.97,621.66,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1743210698826,1.2253377,621.96,621.66,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1743210699126,2.16577163,621.95,621.66,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1743210699325,1.2253377,621.94,621.66,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1743210699519,1.2253377,621.93,621.66,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1743210699723,1.2253377,621.92,621.66,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1743210699925,1.2253377,621.91,621.66,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1743210700124,1.2253377,621.9,621.66,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1743210700326,1.2253377,621.89,621.66,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1743210700627,0.94043393,621.9,621.66,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1743210700928,2.16507063,621.89,621.66,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1743210701128,0.94043393,621.89,621.66,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1743210701529,0.94043393,621.88,621.66,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1743210701730,0.94043393,621.88,621.66,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1743210702131,0.94043393,621.87,621.66,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1743210702432,0.94043393,621.86,621.66,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1743210703132,0.94043393,621.85,621.66,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1743210703524,0.27993291,622.04,621.66,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1743210703730,1.22421905,622.03,621.66,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1743210704027,2.16369565,622.02,621.66,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1743210704225,1.22421905,622.01,621.66,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1743210704427,1.22421905,622.0,621.66,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1743210704628,1.22421905,621.99,621.66,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1743210704833,1.22421905,621.98,621.66,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1743210705032,1.22421905,621.97,621.66,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1743210705233,1.22421905,621.96,621.66,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1743210705432,2.16369565,621.95,621.66,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1743210705633,1.22421905,621.94,621.66,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1743210705833,1.22421905,621.93,621.66,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1743210706027,1.22421905,621.92,621.66,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1743210706230,1.22421905,621.91,621.66,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1743210706427,0.9394766,621.93,621.66,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1743210706627,2.16337841,621.92,621.66,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1743210706831,1.22390181,621.91,621.66,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1743210707036,0.9394766,621.92,621.66,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1743210707333,2.16337438,621.91,621.66,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1743210707534,0.9394766,621.91,621.66,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1743210708435,0.9394766,621.9,621.66,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1743210709229,0.9394766,621.89,621.66,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1743210709629,0.9394766,621.88,621.66,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1743210710235,0.9394766,621.87,621.66,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1743210710736,0.9394766,621.86,621.66,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1743210711333,0.32121289,622.64,621.66,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1743210711635,1.22355914,622.63,621.66,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1743210711835,1.54478235,622.62,621.66,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1743210712037,1.54478751,622.61,621.66,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1743210712230,1.54479267,622.6,621.66,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1743210712435,1.54479783,622.59,621.66,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1743210712635,1.54480299,622.58,621.66,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1743210712836,1.54480815,622.57,621.66,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1743210713035,1.54476069,622.56,621.66,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1743210713336,2.48373031,622.55,621.66,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1743210713534,1.54477101,622.54,621.66,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1743210713837,1.54477617,622.53,621.66,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1743210714035,1.22350652,622.52,621.66,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1743210714230,1.22350652,622.51,621.66,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1743210714434,1.22350652,622.5,621.66,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1743210714634,1.22350652,622.49,621.66,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1743210714833,1.22350652,622.48,621.66,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1743210715030,1.22350652,622.47,621.66,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1743210715237,1.22350652,622.46,621.66,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1743210715437,1.22350652,622.45,621.66,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1743210715738,1.22350652,622.44,621.66,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1743210715937,1.22350652,622.43,621.66,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1743210716136,0.93896446,622.44,621.66,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1743210716137,1.22350652,622.42,621.66,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1743210716338,2.16247098,622.41,621.66,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1743210716538,1.22350652,622.4,621.66,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1743210716740,1.22350652,622.39,621.66,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1743210717041,1.22350652,622.38,621.66,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1743210717241,1.22350652,622.37,621.66,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1743210717538,1.22350652,622.36,621.66,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1743210717738,1.22350652,622.35,621.66,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1743210717939,1.22350652,622.34,621.66,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1743210718140,1.22350652,622.33,621.66,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1743210718336,1.22350652,622.32,621.66,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1743210718537,1.22350652,622.31,621.66,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1743210718839,0.93896446,622.31,621.66,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1743210719036,1.22334881,622.3,621.66,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1743210719239,1.22334881,622.29,621.66,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1743210719540,1.22334881,622.28,621.66,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1743210719736,1.22334881,622.27,621.66,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1743210719935,1.22334881,622.26,621.66,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1743210720139,1.22334881,622.25,621.66,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1743210720440,1.22334881,622.24,621.66,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1743210720639,1.22334881,622.23,621.66,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1743210720833,1.22334881,622.22,621.66,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1743210721041,1.22334881,622.21,621.66,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1743210721342,1.22334881,622.2,621.66,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1743210721541,1.22334881,622.19,621.66,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1743210721742,1.22334881,622.18,621.66,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1743210721943,1.22334881,622.17,621.66,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1743210722140,0.93896446,622.17,621.66,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1743210722336,1.2230761,622.16,621.66,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1743210722540,1.2230761,622.15,621.66,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1743210722743,1.2230761,622.14,621.66,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1743210722945,1.2230761,622.13,621.66,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1743210723244,1.2230761,622.12,621.66,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1743210723443,1.2230761,622.11,621.66,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1743210723647,1.2230761,622.1,621.66,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1743210723845,1.2230761,622.09,621.66,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1743210724046,2.16204056,622.08,621.66,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1743210724246,1.22273736,622.07,621.66,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1743210724447,1.22273736,622.06,621.66,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1743210724642,1.22273736,622.05,621.66,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1743210724846,1.22273736,622.04,621.66,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1743210725048,1.22273736,622.03,621.66,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1743210725242,1.22273736,622.02,621.66,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1743210725548,2.16170182,622.01,621.66,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1743210725747,1.22273736,622.0,621.66,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1743210725949,1.22273736,621.99,621.66,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1743210726142,1.22273736,621.98,621.66,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1743210726340,1.22273736,621.97,621.66,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1743210726545,1.22273736,621.96,621.66,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1743210726747,1.22273736,621.95,621.66,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1743210727048,1.22273736,621.94,621.66,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1743210727241,1.22273736,621.93,621.66,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1743210727446,1.22273736,621.92,621.66,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1743210727642,2.16170182,621.91,621.66,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1743210727846,1.22273736,621.9,621.66,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1743210728049,1.22273736,621.89,621.66,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1743210728350,0.93896446,621.88,621.66,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1743210728952,0.93896446,621.87,621.66,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1743210729250,0.93896446,621.86,621.66,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1743210729850,0.27994868,621.97,621.66,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1743210730247,2.16050832,621.96,621.66,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1743210730447,2.16050832,621.95,621.66,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1743210730650,1.22241029,621.94,621.66,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1743210730851,1.22241029,621.93,621.66,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1743210731045,0.93809803,621.93,621.66,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1743210731250,1.22240748,621.92,621.66,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1743210731553,1.22240748,621.91,621.66,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1743210731747,1.22240748,621.9,621.66,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1743210731947,0.93809803,621.91,621.66,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1743210732250,0.32126965,622.53,621.66,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1743210732453,1.22265233,622.52,621.66,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1743210732654,1.22265233,622.51,621.66,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1743210732951,1.22265233,622.5,621.66,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1743210733251,1.22265233,622.49,621.66,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1743210733450,1.22265233,622.48,621.66,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1743210733652,1.22265233,622.47,621.66,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1743210733848,1.22265233,622.46,621.66,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1743210734053,1.22265233,622.45,621.66,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1743210734253,1.22265233,622.44,621.66,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1743210734453,1.22265233,622.43,621.66,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1743210734655,1.22265233,622.42,621.66,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1743210734854,1.22265233,622.41,621.66,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1743210735053,1.22265233,622.4,621.66,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1743210735248,1.22265233,622.39,621.66,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1743210735454,2.16089939,622.38,621.66,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1743210735655,1.22265233,622.37,621.66,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1743210735954,1.22265233,622.36,621.66,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1743210736255,1.22265233,622.35,621.66,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1743210736456,2.16089939,622.34,621.66,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1743210736750,2.16089939,622.33,621.66,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1743210736958,1.22265233,622.32,621.66,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1743210737156,1.22265233,622.31,621.66,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1743210737355,1.22265233,622.3,621.66,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1743210737556,1.21350047,622.29,621.66,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1743210737851,0.93824706,622.28,621.66,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1743210738356,0.93824706,622.27,621.66,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1743210738750,0.93824706,622.26,621.66,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1743210739258,0.93824706,622.25,621.66,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1743210739758,0.93824706,622.24,621.66,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1743210740361,0.93824706,622.23,621.66,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1743210740956,1.21814733,622.22,621.66,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1743210741357,0.93824706,622.21,621.66,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1743210741962,0.93824706,622.2,621.66,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1743210742662,0.93824706,622.19,621.66,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1743210743460,0.93824706,622.19,621.66,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1743210744262,0.93824706,622.18,621.66,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1743210744671,0.93824706,622.17,621.66,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1743210745070,0.93824706,622.16,621.66,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1743210745571,0.93824706,622.15,621.66,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1743210746471,0.93824706,622.14,621.66,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1743210747174,0.93824706,622.13,621.66,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1743210747375,0.93824706,622.12,621.66,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1743210748074,0.93824706,622.11,621.66,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1743210748775,0.93824706,622.1,621.66,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1743210749275,0.93824706,622.09,621.66,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1743210749573,2.1604192,622.08,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210749773,1.22217214,622.07,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210749969,1.22217357,622.06,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210750171,1.22217357,622.05,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210750371,1.22217357,622.04,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210750568,2.16042063,622.03,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210750768,1.22217357,622.02,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210750971,2.16042063,622.01,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210751170,1.22217357,622.0,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210751368,1.22217357,621.99,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210751573,1.22217357,621.98,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210751774,1.22217357,621.97,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210751968,1.22217357,621.96,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210752172,1.22217357,621.95,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210752372,2.16042063,621.94,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210752575,1.22217357,621.93,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210752771,1.22217357,621.92,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210753077,1.22217357,621.91,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210753378,1.22217357,621.9,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210753579,2.16042063,621.89,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210753775,1.22161535,621.88,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210753978,1.22161535,621.87,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210754279,2.15986241,621.86,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210754479,1.22161535,621.85,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210754782,1.22161535,621.84,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210754978,1.22161535,621.83,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210755275,2.15986241,621.82,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210755479,0.93824706,621.82,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210755980,0.93824706,621.81,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210756676,0.93824706,621.8,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210757276,0.93824706,621.79,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210757881,0.27995881,621.96,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210758081,1.22156442,621.95,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210758277,2.15915442,621.94,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210758581,2.15915442,621.93,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210758784,1.22156442,621.92,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210759081,1.22156442,621.91,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210759280,1.22156442,621.9,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210759479,1.22156442,621.89,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210759676,1.2215243,621.88,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210759880,1.2215243,621.87,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210760082,1.2215243,621.86,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210760279,1.2215243,621.85,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210760476,2.1591143,621.84,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210760679,1.2215243,621.83,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210760881,1.2215243,621.82,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210761081,0.93759,621.82,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210761682,0.93759,621.81,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210761881,0.93759,621.8,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210762075,0.93759,621.79,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210762676,0.32126965,622.53,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210762883,1.22144416,622.52,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210763182,0.27996106,621.96,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210763482,1.22144416,621.95,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210763682,1.22144416,621.94,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210763878,1.22144416,621.93,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210764176,1.22144416,621.92,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210764380,1.22144416,621.91,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210764582,1.22144416,621.9,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210764783,2.15893526,621.89,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210765083,1.22144416,621.88,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210765284,1.22144416,621.87,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210765483,1.22144416,621.86,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210765784,1.22144416,621.85,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210765983,1.22144416,621.84,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210766183,1.22144416,621.83,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210766383,1.22144416,621.82,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210766684,0.9374911,621.82,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210767083,0.9374911,621.81,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210767984,0.9374911,621.8,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210768685,0.9374911,621.79,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210768980,1.221326,621.78,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210769185,1.22130262,621.77,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210769379,0.9374911,621.78,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210769781,0.9374911,621.76,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210770380,0.9374911,621.75,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210770981,0.32127997,622.51,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210770982,0.9374911,621.74,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210771583,0.9374911,621.73,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210772290,0.27998697,621.87,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210772490,1.22102776,621.86,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210772693,2.15821882,621.85,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210772887,1.22102776,621.84,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210773193,1.22102776,621.83,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210773387,1.22102776,621.82,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210773588,1.22102776,621.81,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210773786,1.22102776,621.8,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210774090,1.22102776,621.79,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210774390,1.22102776,621.78,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210774589,1.22102776,621.77,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210774789,1.22102776,621.76,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210774990,1.22102776,621.75,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210775187,1.22102776,621.74,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210775391,1.22102776,621.73,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210775592,0.93719106,621.74,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210775791,1.22062168,621.73,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210776091,0.93719106,621.74,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210776295,0.93719106,621.72,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210776887,0.93719106,621.71,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210777493,0.32127997,622.51,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210777692,1.51602032,622.5,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210777890,1.51602032,622.49,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210778088,1.22043142,622.48,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210778288,1.22043142,622.47,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210778492,1.22043142,622.46,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210778790,1.22043142,622.45,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210778991,0.93676865,622.46,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210778992,1.54174753,622.44,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210779295,2.47852134,622.43,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210779495,1.54167812,622.42,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210779694,1.54168328,622.41,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210779895,1.54168845,622.4,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210780095,1.54169361,622.39,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210780292,1.54169877,622.38,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210780494,1.54170394,622.37,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210780694,1.22035169,622.36,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210780893,1.22035169,622.35,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210781095,2.15712034,622.34,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210781295,1.22035169,622.33,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210781489,1.22035169,622.32,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210781690,1.22035169,622.31,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210781896,1.22035169,622.3,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210782190,1.22035169,622.29,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210782391,1.22035169,622.28,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210782595,1.22035169,622.27,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210782788,1.22035169,622.26,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210782988,1.22035169,622.25,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210783193,1.22035169,622.24,621.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743210783496,1.22035169,622.23,621.66,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1743210783698,1.22035169,622.22,621.66,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1743210783891,1.22035169,622.21,621.66,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1743210784196,1.22035169,622.2,621.66,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1743210784392,1.22035169,622.19,621.66,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1743210784593,1.22035169,622.18,621.66,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1743210784789,1.22035169,622.17,621.66,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1743210784995,1.22035169,622.16,621.66,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1743210785195,1.22035169,622.15,621.66,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1743210785399,0.93676865,622.17,621.66,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1743210785400,1.22035169,622.14,621.66,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1743210785594,1.22035169,622.13,621.66,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1743210785795,1.22035169,622.12,621.66,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1743210785999,1.22035169,622.11,621.66,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1743210786194,1.22035169,622.1,621.66,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1743210786395,1.22035169,622.09,621.66,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1743210786700,2.15712034,622.08,621.66,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743210786895,1.22035169,622.07,621.66,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743210787095,1.22035169,622.06,621.66,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743210787300,2.15712034,622.05,621.66,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743210787500,1.22035169,622.04,621.66,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743210787699,1.22035169,622.03,621.66,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743210787894,1.22035169,622.02,621.66,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743210788093,2.15712034,622.01,621.66,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743210788293,1.22035169,622.0,621.66,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743210788500,1.22035169,621.99,621.66,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743210788699,1.22035169,621.98,621.66,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743210788901,1.22035169,621.97,621.66,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743210789100,1.22035169,621.96,621.66,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743210789302,1.22035169,621.95,621.66,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743210789600,1.22035169,621.94,621.66,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743210789802,2.15712034,621.93,621.66,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743210790102,1.22035169,621.92,621.66,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743210790297,1.22035169,621.91,621.66,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743210790494,1.22035169,621.9,621.66,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743210790696,1.22008989,621.89,621.66,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743210790895,2.15685854,621.88,621.66,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743210791100,0.93676865,621.88,621.66,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743210791795,0.32135225,622.37,621.66,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743210791796,0.93676865,621.87,621.66,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743210792502,0.93676865,621.86,621.66,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743210793302,0.27993516,622.03,621.66,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743210793496,1.22084531,622.02,621.66,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743210793701,1.22084531,622.01,621.66,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743210793902,1.22084531,622.0,621.66,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743210794102,1.22084531,621.99,621.66,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743210794297,1.22084531,621.98,621.66,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743210794499,1.22084531,621.97,621.66,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743210794695,2.15785953,621.96,621.66,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743210794996,1.22084531,621.95,621.66,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743210795198,1.22084531,621.94,621.66,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743210795396,2.15785953,621.93,621.66,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743210795601,1.22084531,621.92,621.66,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743210795901,2.15785953,621.91,621.66,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743210796098,1.22084531,621.9,621.66,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743210796303,1.22084531,621.89,621.66,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743210796502,1.22084531,621.88,621.66,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743210796697,1.22084531,621.87,621.66,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743210796897,0.93701422,621.87,621.66,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743210797300,1.22139965,621.86,621.66,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743210797597,0.93701422,621.87,621.66,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743210797802,0.93701422,621.86,621.66,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743210798302,0.93701422,621.85,621.66,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743210798904,0.93701422,621.84,621.66,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743210799305,0.93701422,621.83,621.66,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743210799899,0.93701422,621.82,621.66,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743210800204,0.27993742,622.03,621.66,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743210800400,1.22158892,622.02,621.66,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743210800606,1.22158892,622.01,621.66,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743210800906,1.22158892,622.0,621.66,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743210801108,1.22158892,621.99,621.66,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743210801409,2.15906866,621.98,621.66,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743210801610,1.22158892,621.97,621.66,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743210801909,2.15906866,621.96,621.66,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743210802109,1.22158892,621.95,621.66,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743210802305,1.22158892,621.94,621.66,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743210802503,1.22163708,621.93,621.66,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743210802707,1.22163708,621.92,621.57,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1743210802907,1.22163708,621.91,621.57,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1743210803106,1.22163708,621.9,621.57,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1743210803304,1.22163708,621.89,621.57,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1743210803509,1.22163708,621.88,621.57,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1743210803709,1.22163708,621.87,621.57,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1743210803909,1.22163708,621.86,621.57,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1743210804111,2.15911682,621.85,621.57,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1743210804312,1.22163708,621.84,621.57,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1743210804512,1.22163708,621.83,621.57,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1743210804812,2.15911682,621.82,621.57,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1743210805014,1.22163708,621.81,621.57,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1743210805212,2.15911682,621.8,621.57,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1743210805409,0.93747974,621.8,621.57,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1743210805607,0.93747974,621.79,621.57,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1743210806109,0.93747974,621.78,621.57,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1743210806706,0.93747974,621.77,621.57,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1743210807012,0.93747974,621.76,621.57,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1743210807815,0.27997908,621.93,621.57,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1743210808010,1.22150148,621.92,621.57,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1743210808307,1.22150148,621.91,621.57,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1743210808511,1.22150148,621.9,621.54,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1743210808711,1.22150148,621.89,621.54,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1743210808906,0.9375447,621.91,621.54,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1743210808907,1.22150148,621.88,621.54,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1743210809109,1.22150148,621.87,621.45,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743210809309,1.22150148,621.86,621.45,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743210809609,2.15904618,621.85,621.45,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743210809810,1.22150148,621.84,621.45,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743210810113,1.22150148,621.83,621.45,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743210810309,1.22150148,621.82,621.45,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743210810506,0.9375447,621.84,621.45,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743210810710,2.15922323,621.83,621.45,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743210810907,1.22167853,621.82,621.45,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743210811212,0.9375447,621.82,621.45,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743210811613,0.9375447,621.81,621.45,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743210812313,0.9375447,621.8,621.45,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743210813013,0.9375447,621.79,621.45,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743210813415,0.9375447,621.78,621.45,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743210814518,0.9375447,621.77,621.45,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743210815019,0.2799926,621.93,621.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743210815219,1.22185638,621.92,621.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743210815421,1.22185638,621.91,621.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743210815613,1.22185638,621.9,621.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743210815819,1.22185638,621.89,621.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743210816022,1.22185638,621.88,621.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743210816222,2.15966113,621.87,621.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743210816421,1.22185638,621.86,621.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743210816622,1.22185638,621.85,621.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743210816823,1.22185638,621.84,621.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743210817123,0.32135225,622.37,621.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743210817124,2.15966113,621.83,621.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743210817322,0.93780475,621.83,621.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743210817625,0.93780475,621.82,621.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743210818422,0.27997232,622.01,621.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743210818620,1.22195071,622.0,621.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743210818918,1.22195071,621.99,621.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743210819120,1.22195071,621.98,621.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743210819325,1.22195071,621.97,621.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743210819525,1.22195071,621.96,621.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743210819827,1.22195071,621.95,621.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743210820026,1.22195071,621.94,621.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743210820325,1.22195071,621.93,621.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743210820526,0.93787317,621.95,621.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743210820527,1.22195071,621.92,621.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743210820820,1.22195071,621.91,621.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743210821027,1.22195071,621.9,621.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743210821321,1.22195071,621.89,621.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743210821524,1.22195071,621.88,621.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743210821725,1.22195071,621.87,621.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743210822026,1.22181096,621.86,621.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743210822226,0.93787317,621.9,621.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743210822427,0.93787317,621.86,621.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743210823123,0.93787317,621.85,621.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743210823329,0.93787317,621.84,621.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743210823526,0.93787317,621.84,621.4,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1743210823722,0.27996895,622.01,621.4,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1743210823921,1.22170445,622.0,621.4,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1743210824127,1.22170445,621.99,621.41,0.290948]
["bitfinex-derivatives","BNBF0:USTF0",1743210824327,1.22170445,621.98,621.41,0.290948]
["bitfinex-derivatives","BNBF0:USTF0",1743210824528,2.15934622,621.97,621.41,0.290948]
["bitfinex-derivatives","BNBF0:USTF0",1743210824733,1.22170445,621.96,621.41,0.290948]
["bitfinex-derivatives","BNBF0:USTF0",1743210824930,2.15934622,621.95,621.41,0.290948]
["bitfinex-derivatives","BNBF0:USTF0",1743210825130,1.22170445,621.94,621.41,0.290948]
["bitfinex-derivatives","BNBF0:USTF0",1743210825330,1.22170445,621.93,621.41,0.290948]
["bitfinex-derivatives","BNBF0:USTF0",1743210825531,1.22170445,621.92,621.41,0.290948]
["bitfinex-derivatives","BNBF0:USTF0",1743210825727,1.22170445,621.91,621.41,0.290948]
["bitfinex-derivatives","BNBF0:USTF0",1743210825924,1.22170445,621.9,621.41,0.290948]
["bitfinex-derivatives","BNBF0:USTF0",1743210826125,0.93764177,621.91,621.41,0.290948]
["bitfinex-derivatives","BNBF0:USTF0",1743210826330,2.15921168,621.9,621.41,0.290948]
["bitfinex-derivatives","BNBF0:USTF0",1743210826527,0.93764177,621.9,621.41,0.290948]
["bitfinex-derivatives","BNBF0:USTF0",1743210827233,0.27995656,622.04,621.41,0.290948]
["bitfinex-derivatives","BNBF0:USTF0",1743210827234,0.93764177,621.89,621.41,0.290948]
["bitfinex-derivatives","BNBF0:USTF0",1743210827734,0.93764177,621.88,621.41,0.290948]
["bitfinex-derivatives","BNBF0:USTF0",1743210828135,0.93764177,621.87,621.41,0.290948]
["bitfinex-derivatives","BNBF0:USTF0",1743210828635,0.32135225,622.37,621.41,0.290948]
["bitfinex-derivatives","BNBF0:USTF0",1743210828836,1.22143825,622.36,621.41,0.290948]
["bitfinex-derivatives","BNBF0:USTF0",1743210829134,0.27996332,622.04,621.41,0.290948]
["bitfinex-derivatives","BNBF0:USTF0",1743210829330,2.15888686,622.03,621.41,0.290948]
["bitfinex-derivatives","BNBF0:USTF0",1743210829535,1.22142044,622.02,621.41,0.290948]
["bitfinex-derivatives","BNBF0:USTF0",1743210829731,1.22142044,622.01,621.41,0.290948]
["bitfinex-derivatives","BNBF0:USTF0",1743210829940,1.22142044,622.0,621.41,0.290948]
["bitfinex-derivatives","BNBF0:USTF0",1743210830132,1.22142044,621.99,621.41,0.290948]
["bitfinex-derivatives","BNBF0:USTF0",1743210830440,1.22142044,621.98,621.41,0.290948]
["bitfinex-derivatives","BNBF0:USTF0",1743210830629,1.22142044,621.97,621.41,0.290948]
["bitfinex-derivatives","BNBF0:USTF0",1743210830935,1.22142044,621.96,621.41,0.290948]
["bitfinex-derivatives","BNBF0:USTF0",1743210831132,1.22142044,621.95,621.42,0.290948]
["bitfinex-derivatives","BNBF0:USTF0",1743210831331,1.22142044,621.94,621.4,0.290948]
["bitfinex-derivatives","BNBF0:USTF0",1743210831531,1.22142044,621.93,621.41,0.290948]
["bitfinex-derivatives","BNBF0:USTF0",1743210831730,0.93746642,621.95,621.42,0.290948]
["bitfinex-derivatives","BNBF0:USTF0",1743210831935,0.93746642,621.92,621.4,0.290948]
["bitfinex-derivatives","BNBF0:USTF0",1743210832136,0.93746642,621.92,621.41,0.290948]
["bitfinex-derivatives","BNBF0:USTF0",1743210832334,0.93746642,621.91,621.4,0.290948]
["bitfinex-derivatives","BNBF0:USTF0",1743210832733,0.93746642,621.9,621.4,0.290948]
["bitfinex-derivatives","BNBF0:USTF0",1743210833240,0.93746642,621.89,621.4,0.290948]
["bitfinex-derivatives","BNBF0:USTF0",1743210833840,0.32135225,622.37,621.4,1.413948]
["bitfinex-derivatives","BNBF0:USTF0",1743210834036,1.22134731,622.36,621.41,0.290948]
["bitfinex-derivatives","BNBF0:USTF0",1743210834235,2.15875814,622.35,621.41,0.290948]
["bitfinex-derivatives","BNBF0:USTF0",1743210834435,1.22134731,622.34,621.42,0.29095202]
["bitfinex-derivatives","BNBF0:USTF0",1743210834639,2.15875814,622.33,621.41,0.29095202]
["bitfinex-derivatives","BNBF0:USTF0",1743210834939,1.22134731,622.32,621.41,0.29095202]
["bitfinex-derivatives","BNBF0:USTF0",1743210835134,1.22134731,622.31,621.41,0.29095202]
["bitfinex-derivatives","BNBF0:USTF0",1743210835338,2.15875814,622.3,621.41,0.29095202]
["bitfinex-derivatives","BNBF0:USTF0",1743210835534,1.22134731,622.29,621.41,0.29095202]
["bitfinex-derivatives","BNBF0:USTF0",1743210835738,1.22134731,622.28,621.41,1.27195202]
["bitfinex-derivatives","BNBF0:USTF0",1743210835942,2.15875814,622.27,621.42,0.29095202]
["bitfinex-derivatives","BNBF0:USTF0",1743210836142,1.22134731,622.26,621.42,0.29095202]
["bitfinex-derivatives","BNBF0:USTF0",1743210836343,1.22134731,622.25,621.42,0.29095202]
["bitfinex-derivatives","BNBF0:USTF0",1743210836538,1.22134731,622.24,621.42,0.29095202]
["bitfinex-derivatives","BNBF0:USTF0",1743210836743,1.22134731,622.23,621.42,0.29095202]
["bitfinex-derivatives","BNBF0:USTF0",1743210836943,1.22134731,622.22,621.42,0.29095202]
["bitfinex-derivatives","BNBF0:USTF0",1743210837146,1.22134731,622.21,621.42,0.29095202]
["bitfinex-derivatives","BNBF0:USTF0",1743210837338,1.22134731,622.2,621.42,0.29095202]
["bitfinex-derivatives","BNBF0:USTF0",1743210837538,1.22134731,622.19,621.41,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1743210837844,2.15875814,622.18,621.41,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1743210838042,1.22159602,622.17,621.41,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1743210838243,1.22159602,622.16,621.41,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1743210838443,1.22159602,622.15,621.41,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1743210838638,1.22159602,622.14,621.41,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743210838841,1.22159602,622.13,621.41,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743210839039,1.22159602,622.12,621.41,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743210839344,2.15900685,622.11,621.41,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743210839639,1.22159602,622.1,621.41,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743210839844,1.22159602,622.09,621.41,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743210840044,1.22176045,622.08,621.41,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743210840243,1.22176045,622.07,621.41,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743210840438,1.22176045,622.06,621.41,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743210840641,2.15917128,622.05,621.41,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743210840842,1.22176045,622.04,621.41,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743210841144,2.15917128,622.03,621.41,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743210841345,1.22176045,622.02,621.41,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743210841541,2.15907889,622.01,621.41,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743210841741,1.22166806,622.0,621.41,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743210841944,1.22166806,621.99,621.41,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743210842143,1.22166806,621.98,621.41,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743210842340,1.22166806,621.97,621.41,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743210842645,0.93741083,621.98,621.41,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743210842646,1.22166806,621.96,621.41,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743210842846,2.15907889,621.95,621.41,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743210843047,1.22166806,621.94,621.41,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743210843347,1.22166806,621.93,621.41,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743210843548,1.22166806,621.92,621.41,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743210843744,0.93741083,621.93,621.41,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743210843950,2.15942471,621.92,621.42,0.29093074]
["bitfinex-derivatives","BNBF0:USTF0",1743210844149,0.93741083,621.92,621.41,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743210844347,0.27994868,622.05,621.41,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743210844348,0.93741083,621.91,621.41,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743210844749,0.93741083,621.9,621.41,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743210845147,0.93741083,621.89,621.41,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743210845745,0.93741083,621.88,621.41,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743210846144,0.93741083,621.87,621.42,0.29093247]
["bitfinex-derivatives","BNBF0:USTF0",1743210846450,0.32135225,622.37,621.42,0.29093247]
["bitfinex-derivatives","BNBF0:USTF0",1743210846747,1.22235953,622.36,621.42,0.29093247]
["bitfinex-derivatives","BNBF0:USTF0",1743210846946,1.22235953,622.35,621.42,0.29093247]
["bitfinex-derivatives","BNBF0:USTF0",1743210847248,2.16050164,622.34,621.41,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743210847551,1.22235953,622.33,621.42,0.2909099]
["bitfinex-derivatives","BNBF0:USTF0",1743210847745,0.27978887,622.36,621.41,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743210847746,2.16050164,622.32,621.41,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743210847950,1.22235953,622.31,621.42,0.29091407]
["bitfinex-derivatives","BNBF0:USTF0",1743210848250,1.22235953,622.3,621.42,1.01391407]
["bitfinex-derivatives","BNBF0:USTF0",1743210848446,1.22235953,622.29,621.43,0.29091407]
["bitfinex-derivatives","BNBF0:USTF0",1743210848750,2.16050164,622.28,621.43,0.29091407]
["bitfinex-derivatives","BNBF0:USTF0",1743210848950,1.22235953,622.27,621.43,0.29091407]
["bitfinex-derivatives","BNBF0:USTF0",1743210849153,1.22235953,622.26,621.43,0.29091407]
["bitfinex-derivatives","BNBF0:USTF0",1743210849353,1.22235953,622.25,621.43,0.29091407]
["bitfinex-derivatives","BNBF0:USTF0",1743210849650,1.22235953,622.24,621.43,0.29091407]
["bitfinex-derivatives","BNBF0:USTF0",1743210849851,1.22235953,622.23,621.43,0.29091407]
["bitfinex-derivatives","BNBF0:USTF0",1743210850050,1.22235953,622.22,621.43,0.29091407]
["bitfinex-derivatives","BNBF0:USTF0",1743210850251,1.22235953,622.21,621.43,0.29091407]
["bitfinex-derivatives","BNBF0:USTF0",1743210850451,1.22235953,622.2,621.43,0.29091407]
["bitfinex-derivatives","BNBF0:USTF0",1743210850751,1.22235953,622.19,621.43,0.29091407]
["bitfinex-derivatives","BNBF0:USTF0",1743210850950,1.22235953,622.18,621.43,0.29091407]
["bitfinex-derivatives","BNBF0:USTF0",1743210851150,0.93814211,622.18,621.42,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1743210851452,1.22301576,622.17,621.43,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743210851753,1.22301576,622.16,621.43,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743210851953,1.22301576,622.15,621.43,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743210852154,1.22301576,622.14,621.43,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743210852448,1.22301576,622.13,621.43,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743210852651,1.22301576,622.12,621.43,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743210852953,2.16115787,622.11,621.43,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743210853152,1.22301576,622.1,621.43,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743210853349,1.22301576,622.09,621.43,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743210853653,1.22301576,622.08,621.43,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743210853952,2.16115787,622.07,621.43,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743210854153,1.22301576,622.06,621.43,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743210854356,2.16115787,622.05,621.43,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743210854549,1.22301576,622.04,621.43,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743210854753,1.22301576,622.03,621.43,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743210854951,1.22301576,622.02,621.43,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743210855150,1.22301576,622.01,621.43,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1743210855351,1.22301576,622.0,621.43,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1743210855656,1.22301576,621.99,621.43,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1743210855856,2.16115787,621.98,621.43,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1743210856052,1.22301576,621.97,621.43,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1743210856250,1.2226567,621.96,621.43,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1743210856450,1.2226567,621.95,621.43,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1743210856651,1.2226567,621.94,621.43,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1743210856855,1.2226567,621.93,621.43,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1743210857056,0.93814211,621.93,621.43,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1743210857256,0.93814211,621.93,621.44,0.29091928]
["bitfinex-derivatives","BNBF0:USTF0",1743210857659,0.93814211,621.92,621.44,0.29091928]
["bitfinex-derivatives","BNBF0:USTF0",1743210858458,0.93814211,621.91,621.44,0.29091928]
["bitfinex-derivatives","BNBF0:USTF0",1743210858859,0.32135225,622.37,621.44,0.29091928]
["bitfinex-derivatives","BNBF0:USTF0",1743210858860,0.93814211,621.9,621.44,0.29091928]
["bitfinex-derivatives","BNBF0:USTF0",1743210859458,0.93814211,621.89,621.44,0.29091928]
["bitfinex-derivatives","BNBF0:USTF0",1743210859652,0.27993291,622.14,621.44,0.29091928]
["bitfinex-derivatives","BNBF0:USTF0",1743210859856,1.22243032,622.13,621.44,0.29091928]
["bitfinex-derivatives","BNBF0:USTF0",1743210860061,1.22243032,622.12,621.44,0.29091928]
["bitfinex-derivatives","BNBF0:USTF0",1743210860256,1.22243032,622.11,621.43,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1743210860457,2.16063175,622.1,621.45,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1743210860759,1.22243032,622.09,621.45,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1743210860960,2.16063175,622.08,621.46,0.29092075]
["bitfinex-derivatives","BNBF0:USTF0",1743210861258,1.22243032,622.07,621.46,0.29092075]
["bitfinex-derivatives","BNBF0:USTF0",1743210861454,1.22243032,622.06,621.46,0.29092075]
["bitfinex-derivatives","BNBF0:USTF0",1743210861658,1.22243032,622.05,621.46,0.29092075]
["bitfinex-derivatives","BNBF0:USTF0",1743210861858,1.22243032,622.04,621.46,0.29092075]
["bitfinex-derivatives","BNBF0:USTF0",1743210862060,2.16063175,622.03,621.46,0.29092075]
["bitfinex-derivatives","BNBF0:USTF0",1743210862355,2.16063175,622.02,621.46,0.29092075]
["bitfinex-derivatives","BNBF0:USTF0",1743210862559,1.22243032,622.01,621.46,0.29092075]
["bitfinex-derivatives","BNBF0:USTF0",1743210862761,2.16063175,622.0,621.46,0.29092075]
["bitfinex-derivatives","BNBF0:USTF0",1743210863063,1.22243032,621.99,621.46,0.29092075]
["bitfinex-derivatives","BNBF0:USTF0",1743210863257,1.22243032,621.98,621.46,0.29092075]
["bitfinex-derivatives","BNBF0:USTF0",1743210863459,1.22243032,621.97,621.46,0.29092075]
["bitfinex-derivatives","BNBF0:USTF0",1743210863658,1.22243032,621.96,621.46,0.29092075]
["bitfinex-derivatives","BNBF0:USTF0",1743210863858,1.22243032,621.95,621.46,0.29092075]
["bitfinex-derivatives","BNBF0:USTF0",1743210864161,2.16063175,621.94,621.46,0.29092075]
["bitfinex-derivatives","BNBF0:USTF0",1743210864355,1.22243032,621.93,621.46,0.29092075]
["bitfinex-derivatives","BNBF0:USTF0",1743210864559,0.93820143,621.94,621.46,0.29092075]
["bitfinex-derivatives","BNBF0:USTF0",1743210865160,0.93820143,621.93,621.46,0.29092075]
["bitfinex-derivatives","BNBF0:USTF0",1743210865760,0.93820143,621.92,621.46,0.29092075]
["bitfinex-derivatives","BNBF0:USTF0",1743210866361,0.93820143,621.91,621.46,0.29092075]
["bitfinex-derivatives","BNBF0:USTF0",1743210866763,0.93820143,621.9,621.46,0.29092075]
["bitfinex-derivatives","BNBF0:USTF0",1743210867364,0.27992391,622.14,621.45,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1743210867564,1.22237982,622.13,621.46,0.29091344]
["bitfinex-derivatives","BNBF0:USTF0",1743210867766,1.22237982,622.12,621.46,0.29091344]
["bitfinex-derivatives","BNBF0:USTF0",1743210867961,1.22237982,622.11,621.46,0.29091344]
["bitfinex-derivatives","BNBF0:USTF0",1743210868167,2.16052684,622.1,621.46,0.29091344]
["bitfinex-derivatives","BNBF0:USTF0",1743210868368,1.22237982,622.09,621.46,0.29091344]
["bitfinex-derivatives","BNBF0:USTF0",1743210868562,1.22237982,622.08,621.46,0.29091344]
["bitfinex-derivatives","BNBF0:USTF0",1743210868765,1.22237982,622.07,621.46,0.29091344]
["bitfinex-derivatives","BNBF0:USTF0",1743210868967,1.22243833,622.06,621.46,0.29091344]
["bitfinex-derivatives","BNBF0:USTF0",1743210869167,1.22243833,622.05,621.46,0.29091344]
["bitfinex-derivatives","BNBF0:USTF0",1743210869376,1.22243833,622.04,621.46,0.29091344]
["bitfinex-derivatives","BNBF0:USTF0",1743210869568,1.22243833,622.03,621.46,0.29091344]
["bitfinex-derivatives","BNBF0:USTF0",1743210869773,1.22243833,622.02,621.46,0.29091344]
["bitfinex-derivatives","BNBF0:USTF0",1743210870068,1.22243833,622.01,621.46,0.29091344]
["bitfinex-derivatives","BNBF0:USTF0",1743210870269,1.22243833,622.0,621.45,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1743210870567,1.22243833,621.99,621.45,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1743210870762,1.22243833,621.98,621.45,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1743210870962,1.22243833,621.97,621.45,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1743210871269,1.22243833,621.96,621.45,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1743210871468,1.22243833,621.95,621.45,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1743210871661,1.22243833,621.94,621.45,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1743210871866,1.22243833,621.93,621.45,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1743210872062,1.22243833,621.92,621.45,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1743210872265,1.22243833,621.91,621.45,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1743210872566,1.22243833,621.9,621.45,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1743210872771,1.22266623,621.89,621.45,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1743210872970,0.93814702,621.91,621.45,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1743210873173,0.93814702,621.88,621.45,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1743210873371,0.93814702,621.88,621.43,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743210873571,0.93814702,621.87,621.44,0.2909293]
["bitfinex-derivatives","BNBF0:USTF0",1743210874066,0.93814702,621.86,621.43,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743210874271,0.93814702,621.86,621.43,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1743210874474,0.93814702,621.85,621.43,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1743210874972,0.93814702,621.84,621.43,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1743210875471,0.93814702,621.83,621.43,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1743210876172,0.93814702,621.82,621.43,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1743210876673,0.93814702,621.81,621.43,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1743210877380,0.93814702,621.8,621.43,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1743210877677,0.27997232,622.01,621.43,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743210877880,1.22317218,622.0,621.43,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743210878180,1.22317218,621.99,621.43,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743210878479,1.22317218,621.98,621.44,0.29093246]
["bitfinex-derivatives","BNBF0:USTF0",1743210878680,1.22326938,621.97,621.43,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743210878873,2.16215223,621.96,621.43,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743210879079,1.22326938,621.95,621.43,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743210879278,1.22326938,621.94,621.43,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743210879474,1.22326938,621.93,621.44,0.29094306]
["bitfinex-derivatives","BNBF0:USTF0",1743210879675,1.22326938,621.92,621.44,0.29094306]
["bitfinex-derivatives","BNBF0:USTF0",1743210879880,1.22326938,621.91,621.44,0.29094306]
["bitfinex-derivatives","BNBF0:USTF0",1743210880073,2.16215223,621.9,621.44,0.29094306]
["bitfinex-derivatives","BNBF0:USTF0",1743210880381,1.22326938,621.89,621.45,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743210880679,1.22326938,621.88,621.46,0.29094306]
["bitfinex-derivatives","BNBF0:USTF0",1743210880880,1.22326938,621.87,621.46,0.29094306]
["bitfinex-derivatives","BNBF0:USTF0",1743210881074,1.22326938,621.86,621.46,0.29094306]
["bitfinex-derivatives","BNBF0:USTF0",1743210881277,1.22326938,621.85,621.46,0.29094306]
["bitfinex-derivatives","BNBF0:USTF0",1743210881479,0.93888285,621.88,621.45,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743210881681,1.22359391,621.87,621.46,0.29094304]
["bitfinex-derivatives","BNBF0:USTF0",1743210881874,0.93888285,621.84,621.46,0.29094304]
["bitfinex-derivatives","BNBF0:USTF0",1743210882278,0.93888285,621.83,621.46,0.29094304]
["bitfinex-derivatives","BNBF0:USTF0",1743210883080,0.93888285,621.82,621.46,0.29094304]
["bitfinex-derivatives","BNBF0:USTF0",1743210883581,0.93888285,621.81,621.46,0.29094304]
["bitfinex-derivatives","BNBF0:USTF0",1743210884283,0.27995543,622.07,621.46,0.29094304]
["bitfinex-derivatives","BNBF0:USTF0",1743210884479,1.22371733,622.06,621.46,0.29094304]
["bitfinex-derivatives","BNBF0:USTF0",1743210884680,1.22371733,622.05,621.46,0.29094304]
["bitfinex-derivatives","BNBF0:USTF0",1743210884875,1.22371733,622.04,621.45,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743210885080,1.22371733,622.03,621.46,0.29094472]
["bitfinex-derivatives","BNBF0:USTF0",1743210885381,1.22371733,622.02,621.46,0.29094472]
["bitfinex-derivatives","BNBF0:USTF0",1743210885581,1.22371733,622.01,621.47,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743210885782,1.22371733,622.0,621.48,0.29094472]
["bitfinex-derivatives","BNBF0:USTF0",1743210885977,1.22371733,621.99,621.48,0.29094472]
["bitfinex-derivatives","BNBF0:USTF0",1743210886183,1.22371733,621.98,621.48,0.29094472]
["bitfinex-derivatives","BNBF0:USTF0",1743210886382,1.22371733,621.97,621.48,0.29094472]
["bitfinex-derivatives","BNBF0:USTF0",1743210886578,1.22371733,621.96,621.48,0.29094472]
["bitfinex-derivatives","BNBF0:USTF0",1743210886781,1.22371733,621.95,621.48,0.29094472]
["bitfinex-derivatives","BNBF0:USTF0",1743210886977,1.22371733,621.94,621.47,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743210887180,1.22371733,621.93,621.47,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743210887380,1.22371733,621.92,621.47,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743210887582,1.22371733,621.91,621.48,0.29094496]
["bitfinex-derivatives","BNBF0:USTF0",1743210887879,1.22371733,621.9,621.48,0.29094496]
["bitfinex-derivatives","BNBF0:USTF0",1743210888185,1.22371733,621.89,621.47,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743210888377,1.22371733,621.88,621.47,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743210888579,1.22369781,621.87,621.47,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743210888779,2.16290443,621.86,621.47,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743210888979,1.22369781,621.85,621.47,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743210889183,1.22369781,621.84,621.47,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743210889485,1.22369781,621.83,621.47,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743210889684,1.22369781,621.82,621.47,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743210889883,1.22369781,621.81,621.47,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743210890078,1.22369781,621.8,621.47,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743210890383,0.93920662,621.83,621.47,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743210890680,0.93920662,621.79,621.47,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743210891084,0.27995431,622.07,621.47,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743210891285,1.22352618,622.06,621.47,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743210891485,1.22352618,622.05,621.47,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743210891687,1.22352618,622.04,621.47,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743210891986,1.22352618,622.03,621.47,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743210892287,2.16259845,622.02,621.47,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743210892486,1.22352618,622.01,621.47,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743210892685,1.22352618,622.0,621.47,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743210892887,1.22352618,621.99,621.47,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743210893082,1.22352618,621.98,621.47,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743210893284,1.22352618,621.97,621.47,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743210893484,1.22352618,621.96,621.47,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743210893682,1.22352618,621.95,621.47,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743210893987,1.22352618,621.94,621.47,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743210894186,1.22352618,621.93,621.47,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743210894381,1.22352618,621.92,621.47,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743210894586,1.22352618,621.91,621.47,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743210894785,1.22352618,621.9,621.47,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743210894985,2.16259845,621.89,621.47,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743210895188,1.22352618,621.88,621.47,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743210895389,1.22352618,621.87,621.47,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743210895587,0.93907227,621.89,621.47,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743210895788,1.22350368,621.88,621.47,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743210896087,1.22350368,621.87,621.47,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743210896289,0.93907227,621.88,621.47,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743210896491,1.22350659,621.87,621.47,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743210896685,0.93907227,621.87,621.47,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743210897789,0.93907227,621.86,621.47,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743210898186,0.93907227,621.85,621.47,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743210898784,1.22348076,621.84,621.47,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743210898985,1.22348076,621.83,621.47,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743210899190,0.93907227,621.82,621.47,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743210899689,0.93907227,621.81,621.47,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743210900389,0.93907227,621.8,621.47,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743210900986,0.27997683,621.98,621.47,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743210901193,1.22349007,621.97,621.47,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743210901387,1.22349007,621.96,621.48,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1743210901584,1.22349007,621.95,621.48,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1743210901788,1.22349007,621.94,621.48,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1743210902088,1.22349007,621.93,621.48,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1743210902291,1.22349007,621.92,621.48,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1743210902486,1.22349007,621.91,621.49,0.29094906]
["bitfinex-derivatives","BNBF0:USTF0",1743210902687,1.22349007,621.9,621.49,0.29094906]
["bitfinex-derivatives","BNBF0:USTF0",1743210902892,1.22349007,621.89,621.48,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1743210903086,1.22349007,621.88,621.48,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1743210903291,1.22349007,621.87,621.48,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1743210903491,1.22349007,621.86,621.48,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1743210903693,1.22349007,621.85,621.48,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1743210903991,1.22349007,621.84,621.48,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1743210904188,0.93902327,621.86,621.48,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1743210904391,0.93902327,621.83,621.48,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1743210904586,0.93902327,621.82,621.48,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1743210904989,0.93902327,621.81,621.48,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1743210905590,0.93902327,621.8,621.48,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1743210905992,0.93902327,621.79,621.48,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1743210906489,0.32135225,622.37,621.48,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1743210906685,1.22361773,622.36,621.48,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1743210906888,1.22361773,622.35,621.48,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1743210907188,1.22361773,622.34,621.48,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1743210907392,1.22361773,622.33,621.48,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1743210907594,1.22350885,622.32,621.48,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1743210907794,1.22350885,622.31,621.48,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1743210907995,1.22350885,622.3,621.48,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1743210908294,1.22350885,622.29,621.48,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1743210908493,1.22350885,622.28,621.48,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1743210908795,1.22350885,622.27,621.48,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1743210908988,0.32135225,622.37,621.48,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1743210908989,2.16264273,622.26,621.48,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1743210909191,1.22350885,622.25,621.48,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1743210909392,2.16264273,622.24,621.48,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1743210909593,1.22356191,622.23,621.48,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1743210909895,1.22356191,622.22,621.48,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1743210910095,1.22356191,622.21,621.48,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1743210910290,2.16269579,622.2,621.48,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1743210910493,1.22356191,622.19,621.48,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1743210910689,1.22356191,622.18,621.48,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1743210910891,1.22356191,622.17,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210911090,1.22356191,622.16,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210911390,2.16269579,622.15,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210911594,2.16269579,622.14,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210911791,1.22356191,622.13,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210911995,1.22356191,622.12,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210912194,1.22356191,622.11,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210912388,1.22356191,622.1,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210912590,1.22356191,622.09,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210912790,1.22356191,622.08,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210912993,1.22356191,622.07,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210913194,0.93913388,622.09,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210913195,1.22356191,622.06,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210913396,1.22356191,622.05,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210913591,1.22356191,622.04,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210913797,2.16269579,622.03,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210913997,1.22356191,622.02,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210914297,1.22356191,622.01,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210914496,1.22356191,622.0,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210914796,2.16269579,621.99,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210914997,1.22356191,621.98,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210915297,1.22356191,621.97,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210915597,1.22363668,621.96,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210915798,1.22363668,621.95,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210916000,1.22363668,621.94,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210916295,0.93913388,621.93,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210916500,1.22365006,621.92,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210916694,1.22365006,621.91,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210916894,2.16278394,621.9,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210917198,1.22365006,621.89,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210917396,1.22365006,621.88,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210917593,2.16278394,621.87,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210917794,1.22365006,621.86,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210917993,1.22365006,621.85,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210918202,2.16278394,621.84,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210918393,1.22365006,621.83,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210918594,2.16278394,621.82,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210918795,0.93913388,621.81,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210919101,0.93913388,621.8,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210919601,0.93913388,621.79,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210920099,0.93913388,621.78,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210920296,0.27996332,621.99,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210920501,1.22375724,621.98,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210920701,1.22375724,621.97,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210920902,2.16300474,621.96,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210921098,1.22375724,621.95,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210921299,1.22375724,621.94,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210921497,1.22375724,621.93,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210921702,1.22375724,621.92,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210921997,1.22375724,621.91,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210922200,2.16300474,621.9,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210922504,1.22375724,621.89,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210922703,1.22375724,621.88,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210922897,1.22375724,621.87,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210923103,1.22375724,621.86,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210923403,1.22375724,621.85,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210923605,1.22375724,621.84,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210923799,1.22375724,621.83,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210923999,2.16300474,621.82,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210924203,1.22375724,621.81,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210924400,0.9392475,621.82,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210924601,0.9392475,621.8,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210925104,1.22390048,621.79,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210925305,1.22390048,621.78,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210925505,1.22390048,621.77,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210925707,1.22390048,621.76,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210926005,1.22390048,621.75,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210926206,1.22390048,621.74,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210926402,1.22390048,621.73,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210926707,1.22390048,621.72,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210926900,1.22390048,621.71,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210927099,1.22363774,621.7,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210927304,0.9392475,621.73,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210927504,1.22338704,621.72,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210927705,1.22338704,621.71,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210927901,0.9392475,621.72,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210928100,2.16263454,621.71,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210928307,0.9392475,621.71,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210928500,0.9392475,621.7,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210929405,0.28001287,621.85,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210929607,1.22325591,621.84,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210929808,1.22325591,621.83,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210930110,2.16218459,621.82,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210930302,1.22325591,621.81,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210930500,1.22325591,621.8,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210930705,1.22325591,621.79,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210931008,1.22325591,621.78,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210931205,1.22325591,621.77,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210931406,1.22325591,621.76,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210931708,1.22325591,621.75,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210931905,0.93892868,621.77,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210932102,1.22328817,621.76,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210932405,0.93892868,621.76,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210932603,0.93892868,621.75,621.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743210933104,0.93892868,621.75,621.43,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743210933302,0.93892868,621.74,621.43,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743210933906,0.93892868,621.73,621.43,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743210934107,0.93892868,621.72,621.43,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743210934503,0.28000048,621.89,621.43,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743210934703,1.22322604,621.88,621.43,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743210934902,1.22322604,621.87,621.43,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743210935107,1.22322604,621.86,621.43,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743210935303,1.22322604,621.85,621.43,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743210935509,1.22322604,621.84,621.43,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743210935810,1.22322604,621.83,621.43,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743210936011,1.22322604,621.82,621.43,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743210936207,1.22322604,621.81,621.43,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743210936404,1.22322604,621.8,621.43,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743210936711,1.22322604,621.79,621.43,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743210937010,1.22322604,621.78,621.43,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743210937211,1.22322604,621.77,621.43,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743210937405,0.93886043,621.77,621.43,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743210937905,1.22303942,621.76,621.43,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743210938108,0.93886043,621.77,621.43,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743210938313,2.16190502,621.76,621.43,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743210938506,0.93886043,621.76,621.43,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743210939611,0.93886043,621.75,621.43,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743210940310,0.93886043,621.74,621.43,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743210941307,0.93886043,621.73,621.43,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743210941713,0.32135225,622.37,621.43,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743210941910,1.22299345,622.36,621.43,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743210942111,0.28000949,621.89,621.43,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743210942414,1.22299345,621.88,621.43,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743210942711,1.22299345,621.87,621.43,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743210943014,2.16167605,621.86,621.43,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743210943219,1.22299345,621.85,621.43,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743210943417,1.22299345,621.84,621.43,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743210943715,1.22299345,621.83,621.43,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743210943913,2.16167605,621.82,621.43,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743210944110,1.22299345,621.81,621.43,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743210944315,1.22299345,621.8,621.43,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743210944509,1.22299345,621.79,621.43,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743210944720,1.22299345,621.78,621.43,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743210944910,1.22299345,621.77,621.43,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743210945114,1.22299345,621.76,621.43,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743210945312,0.9386826,621.79,621.43,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743210945512,0.9386826,621.75,621.43,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743210945819,0.9386826,621.74,621.43,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743210946518,0.9386826,621.73,621.43,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743210947116,0.9386826,621.72,621.43,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743210947717,0.9386826,621.71,621.43,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743210948322,0.28002414,621.83,621.42,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743210948619,1.22265619,621.82,621.42,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743210948816,1.22265296,621.81,621.42,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743210949018,1.22265296,621.8,621.42,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743210949214,1.22265296,621.79,621.42,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743210949416,1.22265296,621.78,621.42,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743210949616,1.22265296,621.77,621.42,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743210949817,1.22265296,621.76,621.42,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743210950018,1.22265296,621.75,621.42,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743210950217,0.93843503,621.75,621.42,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743210950817,0.93843503,621.74,621.42,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743210951819,0.93843503,621.73,621.42,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743210952520,0.93843503,621.72,621.42,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743210953121,0.93843503,621.71,621.42,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743210953723,0.93843503,621.7,621.42,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743210954222,0.28001287,621.89,621.42,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743210954520,1.22253929,621.88,621.42,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743210954721,1.22253929,621.87,621.42,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743210954922,1.22253929,621.86,621.42,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743210955117,2.16089776,621.85,621.42,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743210955315,1.22253929,621.84,621.42,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743210955621,2.16089776,621.83,621.42,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743210955815,1.22253929,621.82,621.42,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743210956019,1.22253929,621.81,621.42,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743210956320,1.22253929,621.8,621.42,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743210956519,1.22253929,621.79,621.42,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743210956822,2.16089776,621.78,621.42,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743210957024,1.22253929,621.77,621.42,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743210957220,1.22253929,621.76,621.42,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743210957522,1.22253929,621.75,621.42,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743210957723,1.22253929,621.74,621.38,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743210957921,0.93835847,621.74,621.39,0.29100288]
["bitfinex-derivatives","BNBF0:USTF0",1743210958223,1.22254075,621.73,621.38,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743210958521,0.93835847,621.73,621.38,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743210959324,0.93835847,621.72,621.38,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743210959726,0.93835847,621.71,621.38,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743210960318,0.93835847,621.7,621.38,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743210960816,0.28000386,621.86,621.38,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743210961017,1.2225782,621.85,621.38,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743210961221,1.2225782,621.84,621.38,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743210961416,1.2225782,621.83,621.38,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743210961622,0.28000386,621.86,621.38,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743210961623,1.2225782,621.82,621.38,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743210961918,1.2225782,621.81,621.39,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1743210962126,1.2225782,621.8,621.39,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1743210962423,1.2225782,621.79,621.39,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1743210962625,1.2225782,621.78,621.39,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1743210962818,1.2225782,621.77,621.39,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1743210963024,1.2225782,621.76,621.39,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1743210963220,2.16097167,621.75,621.39,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1743210963424,1.2225782,621.74,621.39,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1743210963724,1.2225782,621.73,621.39,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1743210963926,2.16119789,621.72,621.39,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1743210964117,1.22280442,621.71,621.39,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1743210964322,1.22280442,621.7,621.39,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1743210964521,2.16119789,621.69,621.39,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1743210964727,1.22280442,621.68,621.39,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1743210964924,1.22280442,621.67,621.39,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1743210965129,1.22280442,621.66,621.39,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1743210965324,1.22280442,621.65,621.39,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1743210965524,1.22280442,621.64,621.39,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1743210965730,0.93839347,621.64,621.39,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1743210966234,0.32135225,622.37,621.39,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1743210966235,0.93839347,621.63,621.39,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1743210967133,0.93839347,621.62,621.39,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1743210967630,0.28003653,621.81,621.39,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1743210967834,1.22271527,621.8,621.39,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1743210968034,1.22271527,621.79,621.39,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1743210968227,2.16116086,621.78,621.39,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1743210968430,1.22271527,621.77,621.39,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1743210968629,1.22271527,621.76,621.39,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1743210968831,1.22271527,621.75,621.39,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1743210969033,1.22271527,621.74,621.39,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1743210969232,1.22271527,621.73,621.39,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1743210969428,1.22271527,621.72,621.39,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1743210969636,1.22271527,621.71,621.39,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1743210969835,1.22271527,621.7,621.39,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1743210970035,0.93844559,621.7,621.39,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1743210970736,0.93844559,621.69,621.39,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1743210971131,0.93844559,621.68,621.39,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1743210972034,0.93844559,621.67,621.39,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1743210972835,0.28002639,621.81,621.38,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743210973036,1.22246476,621.8,621.38,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743210973231,1.22246476,621.79,621.38,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743210973436,0.28002639,621.81,621.38,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743210973437,1.22246476,621.78,621.38,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743210973636,1.22246476,621.77,621.38,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743210973838,1.22246476,621.76,621.38,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743210974037,1.22246476,621.75,621.38,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743210974238,2.16076551,621.74,621.38,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743210974435,1.22246476,621.73,621.38,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743210974740,2.16076551,621.72,621.38,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743210974939,1.22246476,621.71,621.38,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743210975133,1.22246476,621.7,621.38,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743210975334,1.22246476,621.69,621.38,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743210975538,2.16076551,621.68,621.38,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743210975739,1.22246476,621.67,621.38,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743210975940,0.93830075,621.68,621.38,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743210976140,1.22238377,621.67,621.38,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743210976339,2.16068452,621.66,621.38,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743210976538,1.22235374,621.65,621.38,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743210976735,0.93830075,621.66,621.38,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743210976937,1.22232592,621.65,621.38,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743210977133,0.93830075,621.66,621.38,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743210977336,1.22232723,621.65,621.38,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743210977539,0.93830075,621.65,621.38,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743210978137,0.93830075,621.64,621.38,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743210978842,0.93830075,621.63,621.38,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743210979145,0.93830075,621.62,621.38,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743210979542,0.28005005,621.75,621.38,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743210979846,1.22234855,621.74,621.38,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743210980047,2.16057303,621.73,621.32,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1743210980344,1.22234855,621.72,621.32,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1743210980548,1.22234855,621.71,621.32,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1743210980744,1.22234855,621.7,621.32,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1743210980945,1.22234855,621.69,621.32,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1743210981145,0.93822448,621.72,621.32,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1743210981441,2.16075753,621.71,621.32,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1743210981747,1.22253305,621.7,621.32,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1743210982047,2.16075753,621.69,621.32,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1743210982248,1.22253305,621.68,621.32,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1743210982546,0.93822448,621.67,621.32,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1743210983241,0.93822448,621.67,621.28,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743210983441,0.93822448,621.66,621.28,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743210983846,0.93822448,621.65,621.28,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743210984049,0.93822448,621.64,621.28,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743210984548,0.32135225,622.37,621.28,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743210984750,1.2229007,622.36,621.28,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743210984940,1.54426327,622.35,621.28,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743210985141,1.54426844,622.34,621.28,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743210985342,1.5442736,622.33,621.28,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743210985540,1.54427876,622.32,621.28,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743210985746,1.2229007,622.31,621.28,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743210985947,1.2229007,622.3,621.28,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743210986244,1.2229007,622.29,621.28,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743210986442,1.2229007,622.28,621.28,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743210986646,0.32137806,622.32,621.28,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743210986647,2.16156254,622.27,621.28,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743210986842,1.2229007,622.26,621.28,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743210987050,1.2229007,622.25,621.28,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743210987248,1.2229007,622.24,621.28,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743210987450,1.2229007,622.23,621.28,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743210987750,2.16156254,622.22,621.28,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743210987950,1.2229007,622.21,621.28,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743210988151,1.2229007,622.2,621.28,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743210988448,2.16156254,622.19,621.28,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743210988646,1.2229007,622.18,621.28,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743210988849,1.2229007,622.17,621.28,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743210989052,1.2229007,622.16,621.28,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743210989245,1.2229007,622.15,621.28,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743210989448,1.2229007,622.14,621.28,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743210989745,2.16156254,622.13,621.28,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743210989951,1.2229007,622.12,621.28,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743210990152,1.2229007,622.11,621.28,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743210990353,1.2229007,622.1,621.28,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743210990553,1.2229007,622.09,621.28,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743210990753,1.2229007,622.08,621.28,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743210990947,1.2229007,622.07,621.28,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743210991149,1.2229007,622.06,621.28,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743210991451,1.2229007,622.05,621.28,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743210991652,1.2229007,622.04,621.28,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743210991848,1.2229007,622.03,621.28,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743210992156,1.2229007,622.02,621.28,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743210992356,1.2229007,622.01,621.28,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743210992555,1.2229007,622.0,621.28,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743210992757,1.2229007,621.99,621.28,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743210992957,2.16156254,621.98,621.28,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743210993157,1.2229007,621.97,621.28,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743210993456,1.2229007,621.96,621.28,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743210993657,1.2229007,621.95,621.28,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743210993857,1.2229007,621.94,621.28,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743210994051,1.2229007,621.93,621.28,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743210994250,1.2229007,621.92,621.28,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743210994456,1.2229007,621.91,621.28,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1743210994652,1.2229007,621.9,621.28,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1743210994853,1.2229007,621.89,621.28,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1743210995058,1.2229007,621.88,621.28,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1743210995359,1.2229007,621.87,621.28,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1743210995558,1.2229007,621.86,621.28,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1743210995858,1.2229007,621.85,621.28,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1743210996158,2.16156254,621.84,621.28,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1743210996354,1.2229007,621.83,621.28,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1743210996552,0.32137806,622.32,621.28,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1743210996553,2.16156254,621.82,621.28,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1743210996856,1.2229007,621.81,621.28,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1743210997159,0.93866184,621.8,621.28,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1743210997359,1.22262375,621.79,621.28,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1743210997556,1.22262375,621.78,621.28,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1743210997858,2.16128559,621.77,621.28,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1743210998051,1.22262375,621.76,621.28,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1743210998253,1.22262375,621.75,621.28,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1743210998456,1.22262375,621.74,621.28,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1743210998656,1.22262375,621.73,621.28,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1743210998858,1.22262375,621.72,621.28,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1743210999059,1.22262375,621.71,621.28,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1743210999258,1.22252783,621.7,621.28,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1743210999557,1.22252783,621.69,621.28,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1743210999858,1.22252783,621.68,621.28,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1743211000059,1.22252783,621.67,621.28,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1743211000359,1.22252783,621.66,621.28,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1743211000559,1.22252783,621.65,621.28,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1743211000761,1.22252783,621.64,621.28,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1743211001061,0.93866184,621.64,621.28,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1743211001360,1.22213912,621.63,621.28,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1743211001558,1.22213912,621.62,621.28,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1743211001759,1.22213912,621.61,621.28,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1743211001959,1.22213912,621.6,621.28,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1743211002161,1.22213912,621.59,621.28,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1743211002459,1.22213912,621.58,621.28,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1743211002655,1.22213912,621.57,621.28,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743211002859,1.22213912,621.56,621.28,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743211003161,1.22213912,621.55,621.28,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743211003354,2.16080096,621.54,621.28,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743211003554,1.22213912,621.53,621.28,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743211003759,1.22213912,621.52,621.28,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743211003958,1.22213912,621.51,621.28,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743211004261,1.22213912,621.5,621.28,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743211004462,0.93866184,621.5,621.28,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743211004863,0.93866184,621.49,621.28,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743211005260,0.93866184,621.48,621.28,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743211005963,0.93866184,621.47,621.28,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743211006759,0.2801267,621.54,621.28,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743211007263,2.15670759,621.53,621.28,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743211007456,1.22011823,621.52,621.28,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743211007660,0.93658936,621.53,621.28,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743211007859,1.21996074,621.52,621.28,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743211008059,0.93658936,621.51,621.28,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743211008756,0.93658936,621.5,621.28,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743211009361,0.93658936,621.49,621.28,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743211009663,0.28012332,621.54,621.28,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743211009858,1.21975558,621.53,621.28,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743211010058,1.21975558,621.52,621.28,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743211010264,0.93631204,621.53,621.28,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743211010466,2.15599183,621.52,621.28,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743211010759,0.93631204,621.51,621.28,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743211011365,0.93631204,621.5,621.28,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743211011761,0.93631204,621.49,621.28,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743211012266,0.28012445,621.54,621.28,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743211013070,0.93613691,621.53,621.28,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743211013461,0.28012445,621.54,621.28,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743211013864,0.32137806,622.32,621.28,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743211014163,1.51517832,622.31,621.28,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743211014366,0.32139356,622.29,621.28,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743211014564,1.51517832,622.28,621.28,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743211014761,1.54088776,622.27,621.28,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743211014966,1.54089292,622.26,621.28,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743211015164,2.4769852,622.25,621.28,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743211015367,1.54090325,622.24,621.28,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743211015562,1.54090842,622.23,621.28,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743211015766,1.21948387,622.22,621.28,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743211015969,1.21948387,622.21,621.28,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743211016162,1.21948387,622.2,621.28,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743211016366,2.15557098,622.19,621.28,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743211016667,1.21948387,622.18,621.28,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743211016868,1.21946841,622.17,621.28,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743211017069,1.21946841,622.16,621.28,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743211017266,1.21946841,622.15,621.28,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743211017468,1.21946841,622.14,621.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1743211017668,1.21946841,622.13,621.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1743211017870,1.21946841,622.12,621.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1743211018069,1.21946841,622.11,621.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1743211018267,1.21946841,622.1,621.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1743211018470,2.15555552,622.09,621.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1743211018669,1.21946841,622.08,621.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1743211018870,1.2190803,622.07,621.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1743211019069,2.15516741,622.06,621.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1743211019269,1.2190803,622.05,621.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1743211019569,2.15516741,622.04,621.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1743211019768,1.2190803,622.03,621.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1743211020070,1.2190803,622.02,621.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1743211020266,1.2190803,622.01,621.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1743211020571,1.2190803,622.0,621.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1743211020870,1.21867745,621.99,621.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1743211021070,1.21867745,621.98,621.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1743211021264,1.21867745,621.97,621.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1743211021468,1.21867745,621.96,621.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1743211021665,1.21867745,621.95,621.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1743211021865,0.93608711,621.98,621.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1743211021866,1.21867745,621.94,621.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1743211022063,0.93608711,621.98,621.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1743211022268,1.21882968,621.97,621.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1743211022470,1.21882968,621.96,621.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1743211022667,0.93608711,621.94,621.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1743211022972,1.21882968,621.93,621.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1743211023170,1.21882968,621.92,621.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1743211023371,1.21882968,621.91,621.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1743211023671,1.21882968,621.9,621.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1743211023869,1.21882968,621.89,621.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1743211024070,1.21882968,621.88,621.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1743211024264,1.21882968,621.87,621.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1743211024467,2.15491679,621.86,621.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1743211024670,1.21882968,621.85,621.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1743211024969,2.15491679,621.84,621.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1743211025170,1.21882968,621.83,621.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1743211025367,1.21882968,621.82,621.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1743211025572,1.21882968,621.81,621.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1743211025873,1.21882968,621.8,621.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1743211026068,1.21882968,621.79,621.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1743211026271,1.21882968,621.78,621.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1743211026467,1.21882968,621.77,621.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1743211026671,1.21882968,621.76,621.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1743211026971,2.15491679,621.75,621.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1743211027271,2.15491679,621.74,621.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1743211027469,1.21882968,621.73,621.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1743211027672,1.21882968,621.72,621.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1743211027873,1.21882968,621.71,621.28,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1743211028077,1.21882968,621.7,621.28,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1743211028376,1.21882968,621.69,621.28,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1743211028578,2.15491679,621.68,621.28,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1743211028872,1.21882968,621.67,621.28,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1743211029075,1.21882968,621.66,621.28,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1743211029270,0.93608711,621.68,621.28,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1743211029271,1.21882968,621.65,621.28,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1743211029469,1.21882968,621.64,621.28,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1743211029673,1.21882968,621.63,621.28,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1743211029875,1.21882968,621.62,621.28,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1743211030071,1.21882968,621.61,621.28,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1743211030270,1.21882968,621.6,621.28,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1743211030475,1.21882968,621.59,621.28,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1743211030675,0.93608711,621.61,621.28,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1743211030676,1.21882968,621.58,621.28,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1743211030871,1.21882968,621.57,621.28,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1743211031077,1.21882968,621.56,621.28,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1743211031375,1.21882968,621.55,621.28,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1743211031576,1.21882968,621.54,621.28,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1743211031775,1.21882968,621.53,621.28,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1743211031980,1.21882968,621.52,621.28,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1743211032179,0.93608711,621.51,621.28,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1743211032778,0.93608711,621.5,621.28,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1743211033073,0.93608711,621.49,621.28,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1743211033578,0.93608711,621.48,621.28,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1743211033974,0.28012219,621.54,621.28,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1743211034173,1.21823279,621.53,621.28,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1743211034380,1.21823279,621.52,621.28,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1743211034578,0.93517322,621.53,621.28,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1743211034773,1.2179941,621.52,621.28,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1743211034973,0.93517322,621.52,621.28,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1743211035675,0.93517322,621.51,621.28,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1743211035979,0.93517322,621.5,621.28,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1743211036882,0.93517322,621.49,621.28,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1743211037279,0.93517322,621.48,621.28,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1743211037678,0.93517322,621.47,621.28,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1743211038080,0.32142455,622.23,621.28,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1743211038281,1.21838127,622.22,621.28,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1743211038475,1.53981615,622.21,621.28,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1743211038682,1.53982132,622.2,621.28,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1743211038984,2.47505495,622.19,621.28,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1743211039186,1.53983165,622.18,621.28,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1743211039385,1.53983682,622.17,621.28,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1743211039585,2.47507045,622.16,621.28,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1743211039878,2.47507562,622.15,621.28,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1743211040079,1.21838127,622.14,621.28,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1743211040283,2.15360974,622.13,621.28,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1743211040483,1.21838127,622.12,621.28,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1743211040677,1.21838127,622.11,621.28,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1743211040882,1.21838127,622.1,621.28,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1743211041083,1.21838127,622.09,621.28,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1743211041283,2.15360974,622.08,621.28,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1743211041484,2.15360974,622.07,621.28,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1743211041688,1.21838127,622.06,621.28,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1743211041981,1.21838127,622.05,621.28,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1743211042187,1.21838127,622.04,621.28,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1743211042381,1.21838127,622.03,621.28,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1743211042581,2.15360974,622.02,621.28,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1743211042783,1.21838127,622.01,621.28,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1743211042983,1.21838127,622.0,621.28,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1743211043179,1.21838127,621.99,621.28,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1743211043386,1.21838127,621.98,621.28,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1743211043587,1.21838127,621.97,621.28,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1743211043786,1.21838127,621.96,621.28,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1743211043981,2.15360974,621.95,621.28,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1743211044181,1.21838127,621.94,621.28,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1743211044391,1.21838127,621.93,621.28,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1743211044587,2.15360974,621.92,621.28,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1743211044787,1.21838127,621.91,621.28,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1743211044984,2.15360974,621.9,621.28,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1743211045287,1.21838127,621.89,621.28,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1743211045489,1.21838127,621.88,621.28,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1743211045687,1.21838127,621.87,621.28,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1743211045887,1.21838127,621.86,621.28,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1743211046088,1.21838127,621.85,621.28,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1743211046290,1.21838127,621.84,621.28,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1743211046490,1.21838127,621.83,621.28,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1743211046786,2.15360974,621.82,621.28,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1743211046998,1.21838127,621.81,621.28,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1743211047196,2.15360974,621.8,621.28,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1743211047393,1.21838127,621.79,621.28,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1743211047596,1.21838127,621.78,621.28,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1743211047897,2.15360974,621.77,621.28,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1743211048198,2.15360974,621.76,621.28,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1743211048392,1.21838127,621.75,621.28,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1743211048592,1.21838127,621.74,621.28,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1743211048792,1.21838127,621.73,621.28,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1743211048995,1.21838127,621.72,621.28,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1743211049194,1.21838127,621.71,621.28,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1743211049396,1.21838127,621.7,621.28,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1743211049599,1.21838127,621.69,621.28,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743211049799,1.21838127,621.68,621.28,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743211049992,1.21838127,621.67,621.28,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743211050197,1.21838127,621.66,621.28,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743211050500,1.21838127,621.65,621.28,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743211050698,1.21838127,621.64,621.28,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743211050894,1.21838127,621.63,621.28,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743211051097,1.21838127,621.62,621.28,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743211051298,1.21838127,621.61,621.28,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743211051493,1.21838127,621.6,621.28,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743211051699,1.21892513,621.59,621.28,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743211051899,1.21892513,621.58,621.28,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743211052096,1.21892513,621.57,621.28,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743211052394,2.1541536,621.56,621.28,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743211052596,1.21892513,621.55,621.28,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743211052801,2.1541536,621.54,621.28,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743211052996,1.21892513,621.53,621.28,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743211053198,1.21892513,621.52,621.28,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743211053399,1.21892513,621.51,621.28,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743211053601,1.21892513,621.5,621.28,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743211053803,1.21892513,621.49,621.28,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743211054002,0.93522847,621.51,621.28,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743211054003,1.21892513,621.48,621.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743211054201,1.21972783,621.47,621.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743211054402,0.93522847,621.47,621.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743211054904,0.93522847,621.46,621.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743211055307,0.93522847,621.45,621.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743211055801,0.93522847,621.44,621.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743211056497,0.93522847,621.43,621.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743211057207,0.93522847,621.42,621.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743211057905,0.28013008,621.55,621.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743211058098,1.22016205,621.54,621.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743211058298,1.22016205,621.53,621.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743211058503,1.22016205,621.52,621.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743211058704,1.22016205,621.51,621.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743211058902,1.22016205,621.5,621.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743211059101,1.22016205,621.49,621.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743211059305,1.22016205,621.48,621.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743211059507,0.93673525,621.49,621.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743211059508,1.22016205,621.47,621.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743211059706,1.22016205,621.46,621.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743211059906,0.93673525,621.49,621.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743211059907,1.22016205,621.45,621.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743211060105,1.22055148,621.44,621.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743211060303,1.2205439,621.43,621.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743211060501,2.15727915,621.42,621.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743211060706,0.93673525,621.42,621.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743211061408,0.93673525,621.41,621.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743211061909,0.93673525,621.4,621.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743211062410,0.93673525,621.39,621.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743211062709,0.93673525,621.38,621.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743211063608,0.28013572,621.55,621.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743211063911,1.22052808,621.54,621.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743211064105,2.15746025,621.53,621.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743211064311,1.22052808,621.52,621.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743211064505,1.22052808,621.51,621.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743211064707,1.22052808,621.5,621.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743211064905,2.15746025,621.49,621.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743211065110,1.22052808,621.48,621.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743211065308,0.32146588,622.15,621.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743211065309,2.15746025,621.47,621.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743211065507,1.22052808,621.46,621.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743211065711,1.22052808,621.45,621.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743211065909,1.22052808,621.44,621.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743211066109,1.22052808,621.43,621.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743211066307,1.22052808,621.42,621.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743211066614,0.93693217,621.42,621.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743211067219,0.93693217,621.41,621.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743211067718,0.93693217,621.4,621.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743211068121,0.93693217,621.39,621.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743211068619,0.93693217,621.38,621.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743211069516,0.28013572,621.55,621.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743211069717,1.22043644,621.54,621.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743211069917,1.22043644,621.53,621.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743211070119,1.22043644,621.52,621.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743211070319,1.22043644,621.51,621.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743211070619,2.15730228,621.5,621.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743211070819,1.22043644,621.49,621.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743211071021,2.15730228,621.48,621.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743211071219,1.22043644,621.47,621.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743211071519,1.22043644,621.46,621.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743211071721,1.22043644,621.45,621.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743211072022,2.15730228,621.44,621.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743211072321,1.22043644,621.43,621.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743211072520,2.15730228,621.42,621.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743211072721,1.22043644,621.41,621.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743211072916,0.93686584,621.42,621.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743211073123,0.93686584,621.4,621.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743211073621,0.93686584,621.39,621.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743211074220,0.28011317,621.64,621.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743211074523,1.22054393,621.63,621.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743211074719,1.22054393,621.62,621.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743211074921,2.15745569,621.61,621.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743211075124,1.22054393,621.6,621.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743211075326,0.93691176,621.61,621.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743211075327,1.22054393,621.59,621.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743211075520,2.15745569,621.58,621.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743211075723,1.22054393,621.57,621.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743211076027,1.22054393,621.56,621.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743211076326,1.22054393,621.55,621.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743211076526,1.22054393,621.54,621.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743211076727,2.15745569,621.53,621.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743211076928,1.22054393,621.52,621.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743211077125,1.22054393,621.51,621.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743211077328,1.22054393,621.5,621.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743211077629,1.22054393,621.49,621.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743211077931,2.15745569,621.48,621.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743211078124,1.22054393,621.47,621.13,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1743211078327,0.93691176,621.48,621.13,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1743211078629,0.93691176,621.46,621.13,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1743211079330,0.93691176,621.45,621.13,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1743211080032,0.93691176,621.44,621.13,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1743211080534,0.32146588,622.15,621.13,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1743211080734,1.22047583,622.14,621.13,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1743211080936,1.22047583,622.13,621.13,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1743211081235,1.22047583,622.12,621.13,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1743211081435,1.22047583,622.11,621.14,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743211081635,1.22047583,622.1,621.14,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743211081834,1.22047583,622.09,621.14,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743211082030,1.22047583,622.08,621.14,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743211082233,1.22047583,622.07,621.14,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743211082431,2.15729504,622.06,621.14,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743211082636,1.22047583,622.05,621.14,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743211082837,1.22047583,622.04,621.14,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743211083037,1.22047583,622.03,621.14,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743211083235,1.22047583,622.02,621.14,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743211083437,1.22047583,622.01,621.14,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743211083638,2.15729504,622.0,621.14,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743211083937,1.22047583,621.99,621.14,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743211084139,2.15729504,621.98,621.14,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743211084431,1.22047583,621.97,621.14,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743211084638,1.22047583,621.96,621.14,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743211084839,1.22047583,621.95,621.14,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743211085135,1.22047583,621.94,621.14,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743211085437,1.22047583,621.93,621.14,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743211085748,1.22047583,621.92,621.14,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743211085938,1.22047583,621.91,621.14,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743211086138,1.22047583,621.9,621.14,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743211086433,0.93681921,621.93,621.14,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743211086434,1.22047583,621.89,621.14,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743211086641,1.22047583,621.88,621.14,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743211086840,1.22047583,621.87,621.14,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743211087139,2.15729504,621.86,621.14,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743211087339,1.22047583,621.85,621.14,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743211087544,2.15729504,621.84,621.14,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743211087743,1.22047583,621.83,621.14,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743211087943,1.22047583,621.82,621.15,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743211088144,1.22047583,621.81,621.15,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743211088343,1.22047583,621.8,621.15,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743211088640,2.15611457,621.79,621.15,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743211088845,1.21929536,621.78,621.15,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743211089044,1.21929536,621.77,621.15,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743211089247,1.21929536,621.76,621.15,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743211089445,1.21929536,621.75,621.15,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743211089644,1.21929536,621.74,621.15,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743211089845,1.21929536,621.73,621.15,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743211090042,1.21929536,621.72,621.15,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743211090247,1.21929536,621.71,621.15,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743211090445,1.21929536,621.7,621.15,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743211090749,1.21929536,621.69,621.15,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743211090949,1.21929536,621.68,621.15,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743211091244,1.21929536,621.67,621.15,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743211091447,0.93681921,621.68,621.15,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743211091448,1.21929536,621.66,621.15,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743211091749,1.21929536,621.65,621.15,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743211091947,1.21929536,621.64,621.15,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743211092148,1.21929536,621.63,621.15,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743211092347,1.21929536,621.62,621.15,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743211092648,1.21929536,621.61,621.15,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743211092844,0.93681921,621.64,621.15,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743211092845,1.21929536,621.6,621.15,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743211093042,1.21929536,621.59,621.15,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743211093247,1.21929536,621.58,621.15,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743211093448,1.21929536,621.57,621.15,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743211093648,1.21929536,621.56,621.15,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743211093849,1.21929536,621.55,621.15,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743211094044,1.21929536,621.54,621.15,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743211094245,1.21929536,621.53,621.15,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743211094446,1.21929536,621.52,621.15,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743211094651,2.15611457,621.51,621.15,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743211094849,1.21929536,621.5,621.15,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743211095047,1.21929536,621.49,621.15,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743211095252,1.21929536,621.48,621.15,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743211095447,0.93681921,621.49,621.15,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743211095648,2.15498319,621.48,621.15,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743211095846,1.21816398,621.47,621.15,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743211096048,1.21816398,621.46,621.15,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743211096353,1.21816398,621.45,621.15,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743211096652,2.15498319,621.44,621.15,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743211096847,1.21816398,621.43,621.15,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743211097053,1.21816398,621.42,621.15,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743211097348,2.15498319,621.41,621.15,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743211097649,1.21816398,621.4,621.15,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743211097855,0.93681921,621.4,621.15,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743211098351,0.93681921,621.39,621.15,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743211098952,0.93681921,621.39,621.13,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1743211099154,0.93681921,621.38,621.13,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1743211099553,0.93681921,621.37,621.13,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1743211099852,0.93681921,621.36,621.13,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1743211100147,0.93681921,621.36,621.13,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1743211100353,0.28016278,621.48,621.13,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1743211100653,1.21768254,621.47,621.13,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1743211100852,2.15241114,621.46,621.13,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1743211101052,1.21768254,621.45,621.13,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1743211101352,1.2148959,621.46,621.13,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1743211101553,0.9347286,621.45,620.96,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743211101751,0.9347286,621.44,620.96,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743211102251,0.9347286,621.43,620.97,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743211102647,0.2801673,621.46,620.98,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1743211103354,0.93458026,621.45,620.98,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1743211103547,0.93458026,621.44,620.98,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1743211103948,0.32146588,622.15,620.98,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1743211104153,1.21741706,622.14,620.98,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1743211104456,2.1520584,622.13,620.98,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1743211104648,1.21741706,622.12,620.98,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1743211104850,0.93464134,622.13,620.98,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1743211104851,1.53890361,622.11,620.98,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1743211105154,1.53890878,622.1,620.99,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743211105347,1.21741706,622.09,620.99,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743211105552,1.21741706,622.08,620.99,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743211105746,1.21741706,622.07,621.0,0.2911783]
["bitfinex-derivatives","BNBF0:USTF0",1743211105959,2.1520584,622.06,621.0,0.2911783]
["bitfinex-derivatives","BNBF0:USTF0",1743211106254,1.53893462,622.05,620.99,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743211106450,2.47358113,622.04,620.99,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743211106654,1.53894496,622.03,620.99,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743211106955,1.53895012,622.02,620.99,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743211107152,1.53895529,622.01,620.99,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743211107355,1.21741706,622.0,620.99,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743211107555,2.1520584,621.99,620.99,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743211107855,1.21741706,621.98,620.99,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743211108050,1.21741706,621.97,620.99,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743211108249,1.21741706,621.96,620.99,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743211108448,0.93464134,621.97,620.99,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743211108449,1.21741706,621.95,620.99,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743211108654,1.21741706,621.94,620.99,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743211108856,1.21741706,621.93,620.99,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743211109055,1.21741706,621.92,620.99,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743211109256,1.21741706,621.91,620.99,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743211109457,1.21741706,621.9,620.99,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743211109656,1.21741706,621.89,620.99,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743211109857,1.21741706,621.88,620.99,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743211110157,1.21741706,621.87,620.99,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743211110359,2.1520584,621.86,620.99,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743211110555,1.21741706,621.85,620.99,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743211110750,1.21741706,621.84,620.99,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743211110952,1.21741706,621.83,620.99,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743211111157,1.21741706,621.82,620.99,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743211111355,1.21741706,621.81,620.99,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743211111557,1.21741706,621.8,620.99,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743211111756,1.21741706,621.79,620.99,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743211112058,1.21741706,621.78,620.99,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743211112257,1.21741706,621.77,620.99,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743211112460,1.21741706,621.76,620.99,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743211112657,1.21741706,621.75,620.99,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743211112857,1.21741706,621.74,620.99,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743211113057,1.21741706,621.73,620.99,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743211113352,2.1520584,621.72,620.99,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743211113556,1.21741706,621.71,620.99,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743211113756,1.21741706,621.7,620.99,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743211113956,2.1520584,621.69,620.99,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743211114156,1.21741706,621.68,620.99,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743211114360,1.21741706,621.67,620.99,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743211114660,2.1520584,621.66,620.99,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743211114854,1.21741706,621.65,620.99,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743211115060,1.21741706,621.64,620.99,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743211115259,1.21741706,621.63,620.99,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743211115554,1.21741706,621.62,620.99,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743211115756,2.1520584,621.61,620.99,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743211115957,1.21741706,621.6,620.99,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743211116154,1.21741706,621.59,620.99,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743211116352,1.21741706,621.58,620.99,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743211116554,1.21741706,621.57,620.99,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743211116754,1.21741706,621.56,620.99,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743211116955,1.21741706,621.55,620.98,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1743211117159,1.21741706,621.54,620.98,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1743211117459,2.1520584,621.53,620.98,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1743211117662,1.21741706,621.52,620.98,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1743211117863,1.21741706,621.51,620.98,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1743211118056,2.1520584,621.5,620.99,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1743211118255,1.21741706,621.49,620.99,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1743211118456,1.21741706,621.48,620.99,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1743211118656,1.21741706,621.47,620.99,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1743211118856,2.1520584,621.46,620.99,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1743211119057,2.1520584,621.45,620.99,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1743211119257,1.21741706,621.44,620.99,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1743211119462,1.21741706,621.43,621.0,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743211119657,1.21741706,621.42,621.0,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743211119860,1.21652302,621.41,621.0,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743211120162,1.21652302,621.4,621.0,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743211120362,1.21652302,621.39,621.0,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743211120564,0.93464134,621.4,621.0,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743211120758,2.15109279,621.39,621.0,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743211120963,0.93464134,621.39,621.0,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743211121664,2.15098798,621.38,621.0,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743211121963,0.93464134,621.37,621.0,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743211122460,0.93464134,621.36,621.0,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743211123061,0.93464134,621.35,621.0,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743211123261,0.28018647,621.44,621.0,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743211123565,2.14987263,621.43,621.0,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743211123766,1.21623241,621.42,621.0,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743211123966,2.14987263,621.41,621.0,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743211124163,1.21623241,621.4,621.0,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743211124366,0.93364022,621.41,621.0,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743211124568,0.93364022,621.39,621.0,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743211124961,0.93364022,621.38,621.0,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743211125361,0.32153823,622.01,621.0,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743211125569,1.21625901,622.0,621.0,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743211125868,1.21625901,621.99,621.0,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743211126068,2.14991052,621.98,621.0,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743211126269,1.21625901,621.97,621.0,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743211126466,1.21625901,621.96,621.0,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743211126665,1.21625901,621.95,621.0,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743211126863,1.21625901,621.94,621.0,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743211127065,2.14991052,621.93,621.0,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743211127263,1.21625901,621.92,621.0,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743211127469,1.21625901,621.91,621.01,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1743211127668,1.21625901,621.9,621.01,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1743211127863,2.14991052,621.89,621.01,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1743211128069,1.21625901,621.88,621.01,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1743211128273,1.21625901,621.87,621.01,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1743211128570,2.14991052,621.86,621.01,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1743211128766,1.21625901,621.85,621.01,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1743211128971,1.21625901,621.84,621.01,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1743211129173,2.14991052,621.83,621.01,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1743211129365,1.21625901,621.82,621.01,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1743211129569,1.21625901,621.81,621.01,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1743211129766,1.21617796,621.8,621.01,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1743211129966,1.21617796,621.79,621.01,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1743211130166,1.21617796,621.78,621.01,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1743211130368,1.21617796,621.77,621.01,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1743211130565,1.21617796,621.76,621.01,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1743211130769,0.93365151,621.78,621.01,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1743211130770,1.21617796,621.75,621.01,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1743211131070,1.21617796,621.74,621.01,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1743211131372,1.21617796,621.73,621.01,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1743211131573,0.93365151,621.74,621.01,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1743211131766,2.14978233,621.73,621.01,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1743211131971,1.21613082,621.72,621.01,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1743211132273,1.21613082,621.71,621.01,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1743211132474,1.21613082,621.7,621.01,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1743211132773,2.14978233,621.69,621.01,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1743211133073,2.14978233,621.68,621.01,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1743211133274,1.21613082,621.67,621.01,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1743211133473,0.28013459,621.73,621.01,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1743211133474,2.14978233,621.66,621.01,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1743211133774,2.14978233,621.65,621.02,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1743211133968,1.21613082,621.64,621.02,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1743211134273,1.21613082,621.63,621.02,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1743211134470,1.21613082,621.62,621.02,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1743211134666,2.14978233,621.61,621.02,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1743211134868,1.21613082,621.6,621.02,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1743211135070,1.21613082,621.59,621.02,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1743211135271,1.21613082,621.58,621.02,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1743211135472,1.21613082,621.57,621.02,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1743211135670,1.21613082,621.56,621.02,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1743211135872,1.21613082,621.55,621.02,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1743211136173,2.14978233,621.54,621.02,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1743211136373,1.21613082,621.53,621.02,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1743211136569,1.21613082,621.52,621.02,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1743211136771,1.21613082,621.51,621.02,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211136972,1.21613082,621.5,621.02,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211137175,1.21613082,621.49,621.02,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211137375,1.21613082,621.48,621.02,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211137569,1.21594476,621.47,621.02,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211137771,1.21594476,621.46,621.02,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211137976,0.93365151,621.49,621.02,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211138169,0.93365151,621.45,621.02,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211138569,0.93365151,621.44,621.02,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211139376,0.93365151,621.43,621.02,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211140077,0.32153823,622.01,621.02,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211140279,1.21582222,622.0,621.02,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211140476,1.21582222,621.99,621.02,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211140675,2.14915518,621.98,621.02,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211140876,1.21582222,621.97,621.02,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211141176,1.21582222,621.96,621.02,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211141377,1.21582222,621.95,621.02,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211141678,1.21582222,621.94,621.02,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211141877,1.21582222,621.93,621.02,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211142078,1.21582222,621.92,621.02,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211142271,1.21582222,621.91,621.02,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211142473,1.21582222,621.9,621.02,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211142671,1.21582222,621.89,621.02,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211142875,1.21582222,621.88,621.02,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211143072,1.21582222,621.87,621.02,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211143272,1.21582222,621.86,621.02,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211143475,0.93333296,621.87,621.02,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211143476,1.21582222,621.85,621.02,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211143676,1.21582222,621.84,621.02,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211143977,1.21582222,621.83,621.02,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211144178,2.14915518,621.82,621.02,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211144477,1.21582222,621.81,621.02,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211144678,1.21582222,621.8,621.02,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211144879,1.21582222,621.79,621.02,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211145178,1.21582222,621.78,621.02,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211145378,1.21582222,621.77,621.02,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211145579,1.21582222,621.76,621.02,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211145877,1.21582222,621.75,621.02,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211146078,1.21582222,621.74,621.02,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211146378,1.21582222,621.73,621.02,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211146579,1.21582222,621.72,621.02,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211146877,1.21582222,621.71,621.02,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211147073,1.21582222,621.7,621.02,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211147279,1.21582222,621.69,621.02,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211147473,1.21582222,621.68,621.02,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211147676,1.21582222,621.67,621.02,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211147874,1.21582222,621.66,621.02,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211148077,1.21582222,621.65,621.02,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211148274,1.21582222,621.64,621.02,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211148474,1.21582222,621.63,621.02,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211148674,1.21582222,621.62,621.02,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211148882,1.21582222,621.61,621.02,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1743211149180,1.21582222,621.6,621.02,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1743211149379,1.21582222,621.59,621.02,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1743211149579,1.21582222,621.58,621.02,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1743211149781,1.21582222,621.57,621.02,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1743211150082,1.21582222,621.56,621.02,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1743211150281,1.21582222,621.55,621.02,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1743211150482,1.21582222,621.54,621.02,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1743211150782,1.21582222,621.53,621.02,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1743211150982,1.21582222,621.52,621.02,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1743211151174,1.21582222,621.51,621.02,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1743211151380,1.21582222,621.5,621.02,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1743211151682,2.14915518,621.49,621.02,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1743211151881,1.21582222,621.48,621.02,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1743211152083,1.21582222,621.47,621.02,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1743211152284,2.14915518,621.46,621.02,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1743211152582,1.21582222,621.45,621.02,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1743211152783,1.21582222,621.44,621.02,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1743211152983,1.21582222,621.43,621.02,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1743211153284,1.21582222,621.42,621.02,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1743211153484,1.21582222,621.41,621.02,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1743211153675,1.21582222,621.4,621.02,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1743211153880,1.21582222,621.39,621.02,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1743211154080,1.21582222,621.38,621.02,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1743211154382,1.21943474,621.37,621.02,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1743211154582,0.93333296,621.39,621.02,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1743211154783,0.93333296,621.36,621.02,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1743211155180,0.93333296,621.35,621.02,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1743211155680,0.93333296,621.34,621.02,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1743211156479,0.93333296,621.33,621.02,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1743211157379,0.28015151,621.57,621.02,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1743211157578,1.2196854,621.56,621.02,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1743211157782,1.2196854,621.55,621.02,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1743211158085,1.2196854,621.54,621.02,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1743211158286,1.2196854,621.53,621.02,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1743211158478,1.2196854,621.52,621.02,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1743211158686,1.2196854,621.51,621.02,4.237]
["bitfinex-derivatives","BNBF0:USTF0",1743211158878,1.2196854,621.5,621.03,0.32204563]
["bitfinex-derivatives","BNBF0:USTF0",1743211159085,0.93625749,621.51,621.04,0.29104268]
["bitfinex-derivatives","BNBF0:USTF0",1743211159386,0.93625749,621.51,621.05,0.32203526]
["bitfinex-derivatives","BNBF0:USTF0",1743211159686,1.21874983,621.9,621.06,0.29104268]
["bitfinex-derivatives","BNBF0:USTF0",1743211159887,1.21874983,621.89,621.07,0.61300527]
["bitfinex-derivatives","BNBF0:USTF0",1743211160088,2.15422466,621.88,621.08,0.61300008]
["bitfinex-derivatives","BNBF0:USTF0",1743211160384,1.21874983,621.87,621.09,0.6129949]
["bitfinex-derivatives","BNBF0:USTF0",1743211160581,0.93547483,621.88,621.1,0.29098038]
["bitfinex-derivatives","BNBF0:USTF0",1743211160582,1.21757621,621.86,621.1,0.29098038]
["bitfinex-derivatives","BNBF0:USTF0",1743211160780,1.21757621,621.85,621.11,0.32200415]
["bitfinex-derivatives","BNBF0:USTF0",1743211160988,1.21757621,621.84,621.12,0.29098038]
["bitfinex-derivatives","BNBF0:USTF0",1743211161179,0.93547483,621.86,621.13,0.32199378]
["bitfinex-derivatives","BNBF0:USTF0",1743211161381,0.93547483,621.84,621.14,0.29098038]
["bitfinex-derivatives","BNBF0:USTF0",1743211161589,0.93547483,621.84,621.15,0.32198341]
["bitfinex-derivatives","BNBF0:USTF0",1743211161788,2.46267563,623.02,621.16,0.29098038]
["bitfinex-derivatives","BNBF0:USTF0",1743211162087,0.32102728,623.0,621.17,0.32197305]
["bitfinex-derivatives","BNBF0:USTF0",1743211162286,0.28000048,621.99,621.18,0.29098038]
["bitfinex-derivatives","BNBF0:USTF0",1743211162487,1.21659405,621.98,621.19,0.32196268]
["bitfinex-derivatives","BNBF0:USTF0",1743211162687,1.21659405,621.97,621.2,0.29098038]
["bitfinex-derivatives","BNBF0:USTF0",1743211162888,1.21659405,621.96,621.2,0.61293788]
["bitfinex-derivatives","BNBF0:USTF0",1743211163089,0.93307925,621.97,621.02,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1743211163090,0.93307925,621.97,621.21,0.61293269]
["bitfinex-derivatives","BNBF0:USTF0",1743211163290,0.93307925,621.97,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1743211163489,0.93307925,621.97,621.23,0.29098038]
["bitfinex-derivatives","BNBF0:USTF0",1743211163789,0.27995318,622.1,621.24,0.32193677]
["bitfinex-derivatives","BNBF0:USTF0",1743211163988,1.21477346,622.09,621.25,0.29098038]
["bitfinex-derivatives","BNBF0:USTF0",1743211164189,2.14708442,622.08,621.26,0.3219264]
["bitfinex-derivatives","BNBF0:USTF0",1743211164382,0.93231096,622.08,621.27,0.29098038]
["bitfinex-derivatives","BNBF0:USTF0",1743211164691,2.14612854,622.07,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1743211164990,0.93231096,622.07,621.29,0.29098038]
["bitfinex-derivatives","BNBF0:USTF0",1743211165185,0.93231096,622.07,621.3,0.32190568]
["bitfinex-derivatives","BNBF0:USTF0",1743211165489,2.14604802,622.06,621.31,0.29098038]
["bitfinex-derivatives","BNBF0:USTF0",1743211165690,1.21294656,622.05,621.31,0.29098038]
["bitfinex-derivatives","BNBF0:USTF0",1743211165983,0.93231096,622.06,621.31,1.38998038]
["bitfinex-derivatives","BNBF0:USTF0",1743211166186,0.93231096,622.04,621.31,1.38998038]
["bitfinex-derivatives","BNBF0:USTF0",1743211166489,0.93231096,622.04,621.32,0.29098038]
["bitfinex-derivatives","BNBF0:USTF0",1743211166690,0.93231096,622.03,621.32,0.29098038]
["bitfinex-derivatives","BNBF0:USTF0",1743211167490,0.93231096,622.02,621.32,0.29098038]
["bitfinex-derivatives","BNBF0:USTF0",1743211168287,1.21226527,622.02,621.33,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1743211168489,0.27995431,622.02,621.33,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1743211168686,0.27995431,622.02,621.34,0.29093058]
["bitfinex-derivatives","BNBF0:USTF0",1743211169895,1.21063031,622.98,621.34,0.29093058]
["bitfinex-derivatives","BNBF0:USTF0",1743211170194,0.3210479,622.96,621.34,0.29093058]
["bitfinex-derivatives","BNBF0:USTF0",1743211170395,1.50612127,622.95,621.34,0.29093058]
["bitfinex-derivatives","BNBF0:USTF0",1743211170595,0.32106336,622.93,621.34,0.29093058]
["bitfinex-derivatives","BNBF0:USTF0",1743211170795,1.21063031,622.92,621.34,0.29093058]
["bitfinex-derivatives","BNBF0:USTF0",1743211170996,0.32107882,622.9,621.35,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743211171196,2.43497055,622.89,621.36,0.29093058]
["bitfinex-derivatives","BNBF0:USTF0",1743211171496,0.32109428,622.87,621.36,0.29093058]
["bitfinex-derivatives","BNBF0:USTF0",1743211171690,1.50612127,622.86,621.36,0.29093058]
["bitfinex-derivatives","BNBF0:USTF0",1743211171895,0.32110975,622.84,621.35,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743211172196,1.50612127,622.83,621.35,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743211172396,0.32112522,622.81,621.36,0.29096663]
["bitfinex-derivatives","BNBF0:USTF0",1743211172590,1.50513502,622.8,621.36,0.29096663]
["bitfinex-derivatives","BNBF0:USTF0",1743211172795,0.32114069,622.78,621.36,0.29096663]
["bitfinex-derivatives","BNBF0:USTF0",1743211172996,1.50513502,622.77,621.35,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743211173296,0.32115616,622.75,621.35,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743211173596,0.29549096,622.74,621.35,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743211173798,0.32117163,622.72,621.35,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743211173999,1.50513502,622.71,621.35,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743211174198,1.20964406,622.7,621.35,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743211174601,2.13849334,622.7,621.35,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743211174801,0.3211871,622.69,621.35,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743211175204,2.13849334,622.68,621.35,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743211175502,0.32120258,622.66,621.36,0.2909746]
["bitfinex-derivatives","BNBF0:USTF0",1743211175697,1.50517809,622.65,621.36,0.2909746]
["bitfinex-derivatives","BNBF0:USTF0",1743211175898,1.53085695,622.64,621.35,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743211176100,1.53086211,622.63,621.36,0.29097462]
["bitfinex-derivatives","BNBF0:USTF0",1743211176296,1.53041136,622.62,621.36,0.29097462]
["bitfinex-derivatives","BNBF0:USTF0",1743211176498,2.13803743,622.61,621.36,0.29097462]
["bitfinex-derivatives","BNBF0:USTF0",1743211176696,1.53042168,622.6,621.36,0.29097462]
["bitfinex-derivatives","BNBF0:USTF0",1743211176902,1.53042684,622.59,621.36,0.29097462]
["bitfinex-derivatives","BNBF0:USTF0",1743211177098,1.20918815,622.58,621.35,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743211177300,1.20918815,622.57,621.35,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743211177502,1.20918815,622.56,621.35,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743211177701,1.20918815,622.55,621.35,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743211177998,1.53045264,622.54,621.35,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743211178202,1.5304578,622.53,621.35,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743211178401,1.53046296,622.52,621.35,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743211178598,1.53046812,622.51,621.35,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743211178804,1.53047329,622.5,621.35,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743211179004,2.45932773,622.49,621.35,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743211179204,1.53048361,622.48,621.35,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743211179405,1.20918815,622.47,621.35,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743211179605,1.20918815,622.46,621.36,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1743211179805,1.20918815,622.45,621.36,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1743211180105,1.20883976,622.44,621.36,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1743211180306,1.20883976,622.43,621.36,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1743211180507,1.20883976,622.42,621.36,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1743211180707,1.20883976,622.41,621.36,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1743211181006,1.20883976,622.4,621.36,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1743211181204,1.20883976,622.39,621.36,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1743211181400,1.20883976,622.38,621.36,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1743211181600,1.20883976,622.37,621.36,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1743211181805,1.20883976,622.36,621.36,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1743211182005,2.13768904,622.35,621.36,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1743211182201,1.20883976,622.34,621.36,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1743211182402,1.20883976,622.33,621.36,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1743211182701,1.20883976,622.32,621.36,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1743211182902,1.20883976,622.31,621.37,0.29097185]
["bitfinex-derivatives","BNBF0:USTF0",1743211183105,1.20883976,622.3,621.37,0.29097185]
["bitfinex-derivatives","BNBF0:USTF0",1743211183305,1.20883976,622.29,621.37,0.29097185]
["bitfinex-derivatives","BNBF0:USTF0",1743211183606,1.20883976,622.28,621.37,0.29097185]
["bitfinex-derivatives","BNBF0:USTF0",1743211183901,1.20883976,622.27,621.37,0.29097185]
["bitfinex-derivatives","BNBF0:USTF0",1743211184111,1.20885731,622.26,621.37,0.29097185]
["bitfinex-derivatives","BNBF0:USTF0",1743211184307,1.20885731,622.25,621.38,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1743211184507,1.20885731,622.24,621.39,0.2909716]
["bitfinex-derivatives","BNBF0:USTF0",1743211184702,1.20885731,622.23,621.39,0.2909716]
["bitfinex-derivatives","BNBF0:USTF0",1743211184906,1.20885731,622.22,621.39,0.2909716]
["bitfinex-derivatives","BNBF0:USTF0",1743211185108,1.20885731,622.21,621.39,0.2909716]
["bitfinex-derivatives","BNBF0:USTF0",1743211185309,1.20885731,622.2,621.39,0.2909716]
["bitfinex-derivatives","BNBF0:USTF0",1743211185507,1.20885731,622.19,621.39,0.2909716]
["bitfinex-derivatives","BNBF0:USTF0",1743211185706,1.20885731,622.18,621.39,0.2909716]
["bitfinex-derivatives","BNBF0:USTF0",1743211185916,1.20885731,622.17,621.39,0.2909716]
["bitfinex-derivatives","BNBF0:USTF0",1743211186209,1.20885731,622.16,621.39,0.2909716]
["bitfinex-derivatives","BNBF0:USTF0",1743211186405,1.20885731,622.15,621.39,0.2909716]
["bitfinex-derivatives","BNBF0:USTF0",1743211186609,2.13770659,622.14,621.39,0.2909716]
["bitfinex-derivatives","BNBF0:USTF0",1743211186806,1.20885731,622.13,621.39,0.2909716]
["bitfinex-derivatives","BNBF0:USTF0",1743211187112,2.13770659,622.12,621.39,0.2909716]
["bitfinex-derivatives","BNBF0:USTF0",1743211187306,2.13770659,622.11,621.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1743211187512,1.20885731,622.1,621.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1743211187712,1.20885731,622.09,621.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1743211187908,1.20885731,622.08,621.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1743211188115,1.20885731,622.07,621.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1743211188414,1.20885731,622.06,621.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1743211188614,1.20885731,622.05,621.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1743211188816,1.20885731,622.04,621.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1743211189114,2.13770659,622.03,621.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1743211189316,1.20885731,622.02,621.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1743211189616,1.20885731,622.01,621.4,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1743211189819,1.20885731,622.0,621.4,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1743211190011,1.20894518,621.99,621.4,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1743211190211,0.92884928,622.01,621.4,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1743211190414,0.92884928,621.98,621.4,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1743211191016,0.92884928,621.97,621.4,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1743211191715,0.32129546,622.48,621.4,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1743211191716,0.92884928,621.96,621.4,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1743211192117,0.2799757,621.95,621.4,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1743211192711,0.92884928,621.94,621.4,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1743211193419,0.92884928,621.93,621.4,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1743211194219,0.92884928,621.92,621.4,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1743211194621,0.92884928,621.91,621.4,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1743211195218,0.92884928,621.9,621.4,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1743211195816,0.27998133,621.91,621.4,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1743211196425,0.9283659,621.89,621.4,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1743211197026,0.32129546,622.48,621.4,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1743211197227,0.27998359,621.91,621.4,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1743211197628,0.32129546,622.48,621.4,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1743211197829,0.92864582,621.9,621.4,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743211198330,0.27999147,621.89,621.4,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743211199328,0.92854198,621.88,621.4,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743211200123,0.92854198,621.87,621.4,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743211200926,2.13836336,621.86,621.4,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743211201128,1.20982138,621.85,621.4,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743211201327,1.20982138,621.84,621.4,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743211201526,1.20982138,621.83,621.4,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743211201727,1.20982138,621.82,621.4,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743211201935,1.20982138,621.81,621.4,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743211202230,2.13836336,621.8,621.4,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743211202430,1.21015778,621.79,621.4,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743211202630,0.92854198,621.79,621.4,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743211202831,0.28002639,621.8,621.4,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743211202832,0.92854198,621.78,621.4,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743211203131,0.92854198,621.77,621.4,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743211203733,0.92854198,621.77,621.4,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743211203934,0.92854198,621.76,621.4,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1743211204435,0.92854198,621.76,621.4,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743211204635,0.28002639,621.8,621.4,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743211204830,2.13991054,621.79,621.4,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743211205035,0.92926432,621.79,621.4,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743211205234,1.2108257,621.78,621.4,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743211205435,0.92926432,621.79,621.4,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743211205634,0.92926432,621.77,621.4,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743211206332,0.28003315,621.76,621.4,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743211206637,1.20929747,621.76,621.4,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743211207034,0.92926432,621.75,621.4,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743211207737,0.92926432,621.74,621.4,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743211208340,0.28003315,621.76,621.4,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743211208932,0.32129546,622.48,621.4,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743211209133,0.93004481,621.75,621.4,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743211209932,0.93004481,621.74,621.4,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743211210439,0.93004481,621.73,621.4,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743211211239,0.28003541,621.75,621.4,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743211211739,0.93072646,621.74,621.4,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743211212239,0.93072646,621.73,621.4,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743211212840,0.93072646,621.72,621.4,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743211213238,0.28003653,621.75,621.4,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743211213642,0.93123917,621.74,621.4,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743211213841,0.93123917,621.74,621.33,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1743211214543,0.93123917,621.73,621.33,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1743211214942,0.93123917,621.72,621.33,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1743211215539,0.93123917,621.71,621.33,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1743211216141,0.93123917,621.7,621.33,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1743211216343,0.28004555,621.75,621.33,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1743211216539,1.2145075,621.74,621.33,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1743211216739,2.14673358,621.73,621.33,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1743211216940,1.2145075,621.72,621.33,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1743211217141,0.93222608,621.72,621.33,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1743211217335,1.21501247,621.71,621.33,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1743211217543,0.93222608,621.71,621.33,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1743211218140,0.93222608,621.7,621.33,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1743211218743,0.93222608,621.69,621.33,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1743211219443,0.93222608,621.68,621.33,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1743211219843,0.2800478,621.75,621.33,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1743211220047,2.14856493,621.74,621.33,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1743211220239,1.21554393,621.73,621.33,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1743211220443,1.21554393,621.72,621.33,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1743211220643,1.21554393,621.71,621.33,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1743211220844,0.933021,621.72,621.33,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1743211221043,1.21546698,621.71,621.33,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1743211221245,0.933021,621.7,621.33,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1743211222040,0.933021,621.69,621.33,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1743211222447,0.933021,621.68,621.33,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1743211222949,0.28004217,621.78,621.33,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1743211223248,1.21541648,621.77,621.33,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1743211223449,1.21541648,621.76,621.33,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1743211223651,1.21541648,621.75,621.33,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1743211223950,1.21541648,621.74,621.33,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1743211224251,1.21541648,621.73,621.33,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1743211224450,1.21541648,621.72,621.33,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1743211224652,1.21541648,621.71,621.33,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1743211224947,0.93298838,621.72,621.33,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743211225150,1.21563111,621.71,621.33,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743211225351,2.14872593,621.7,621.33,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743211225551,0.93298838,621.7,621.33,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743211226150,0.93298838,621.69,621.33,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743211226552,0.93298838,621.68,621.33,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743211227153,0.93298838,621.67,621.33,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743211227655,0.32129546,622.48,621.33,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743211227853,1.21596336,622.47,621.33,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743211228150,2.47061447,622.46,621.33,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743211228354,1.5372743,622.45,621.33,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743211228554,2.4706248,622.44,621.34,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1743211228857,1.53728463,622.43,621.34,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1743211229157,1.53728979,622.42,621.34,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1743211229349,1.53729495,622.41,621.34,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1743211229552,1.53730012,622.4,621.34,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1743211229759,1.21596336,622.39,621.35,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1743211229954,1.53731044,622.38,621.35,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1743211230153,1.53731561,622.37,621.35,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1743211230353,1.53732077,622.36,621.35,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1743211230556,1.53732593,622.35,621.35,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1743211230754,1.53792779,622.34,621.35,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1743211231058,1.53793295,622.33,621.35,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1743211231259,1.53793811,622.32,621.35,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1743211231456,1.21656005,622.31,621.35,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1743211231657,1.21656005,622.3,621.35,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1743211231857,1.21656005,622.29,621.35,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1743211232052,1.21656005,622.28,621.35,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1743211232253,1.21656005,622.27,621.35,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1743211232457,1.21656005,622.26,621.35,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1743211232658,1.21634451,622.25,621.35,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1743211232860,1.21634451,622.24,621.35,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1743211233056,1.21634451,622.23,621.35,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1743211233360,1.21634451,622.22,621.36,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743211233557,1.21634451,622.21,621.36,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743211233757,1.21634451,622.2,621.36,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743211233958,1.21634451,622.19,621.36,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743211234253,1.21634451,622.18,621.36,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743211234459,1.21634451,622.17,621.36,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743211234757,1.21636373,622.16,621.36,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743211234954,1.21636373,622.15,621.36,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743211235156,1.21636373,622.14,621.36,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743211235459,1.21636373,622.13,621.36,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743211235660,1.21636373,622.12,621.36,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743211235961,1.21636373,622.11,621.36,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743211236159,1.21636373,622.1,621.36,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743211236359,1.21636373,622.09,621.36,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743211236556,1.21638359,622.08,621.36,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743211236761,1.21638359,622.07,621.36,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743211237062,1.21638359,622.06,621.36,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743211237271,1.21638359,622.05,621.36,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743211237557,1.21638359,622.04,621.36,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743211237859,2.14972892,622.03,621.36,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743211238060,1.21638359,622.02,621.36,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743211238360,1.21638359,622.01,621.36,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743211238555,1.21638359,622.0,621.36,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743211238755,1.21638359,621.99,621.36,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743211238958,1.21638359,621.98,621.36,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743211239160,1.21638359,621.97,621.36,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743211239361,1.21638359,621.96,621.36,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743211239560,1.21638359,621.95,621.36,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743211239858,1.21638359,621.94,621.36,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743211240057,1.21638359,621.93,621.36,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743211240363,1.21638359,621.92,621.36,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743211240563,1.21638359,621.91,621.36,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743211240776,1.21638359,621.9,621.36,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743211240960,1.21638359,621.89,621.36,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743211241159,1.21638359,621.88,621.36,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743211241360,1.21638359,621.87,621.36,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743211241559,1.21638359,621.86,621.36,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743211241763,1.21638359,621.85,621.36,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743211241963,1.21638359,621.84,621.36,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743211242159,1.21638359,621.83,621.36,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743211242464,1.21638359,621.82,621.36,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743211242662,1.21638359,621.81,621.36,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743211242858,1.21638359,621.8,621.36,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743211243060,2.14972892,621.79,621.36,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743211243265,1.21638359,621.78,621.36,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743211243567,1.21638359,621.77,621.36,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743211243762,2.14972892,621.76,621.36,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743211243959,1.21638359,621.75,621.36,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743211244164,1.21638359,621.74,621.36,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743211244365,1.21667258,621.73,621.36,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743211244564,1.21667258,621.72,621.36,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743211244865,2.15001791,621.71,621.36,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743211245058,1.21667258,621.7,621.36,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743211245262,1.21667258,621.69,621.36,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743211245462,1.21667258,621.68,621.36,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743211245663,1.21667258,621.67,621.36,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743211245859,1.21667258,621.66,621.36,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743211246064,1.21667258,621.65,621.36,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743211246363,1.21667258,621.64,621.36,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743211246560,1.21667258,621.63,621.36,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743211246765,1.21667258,621.62,621.36,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743211247065,1.21667258,621.61,621.36,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743211247258,1.21667258,621.6,621.36,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743211247461,2.15037935,621.59,621.36,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743211247663,0.93334533,621.59,621.36,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743211248361,0.93334533,621.58,621.36,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743211248965,0.93334533,621.57,621.36,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743211249860,0.93334533,621.56,621.36,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743211250465,0.93334533,621.55,621.36,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743211250966,0.93334533,621.54,621.36,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743211251161,0.32137806,622.32,621.36,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743211251359,1.21751487,622.31,621.36,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743211251564,1.53890326,622.3,621.36,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743211251759,1.53890843,622.29,621.36,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743211251962,1.21751487,622.28,621.36,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743211252167,1.21751487,622.27,621.36,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743211252467,1.21751487,622.26,621.36,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743211252671,1.21751487,622.25,621.36,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743211252967,1.21751487,622.24,621.36,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743211253166,1.21751487,622.23,621.36,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743211253368,1.21751487,622.22,621.36,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743211253563,1.21751487,622.21,621.36,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743211253764,1.21751487,622.2,621.37,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1743211253969,1.21751487,622.19,621.37,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1743211254268,1.21801812,622.18,621.37,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1743211254569,1.21801812,622.17,621.37,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1743211254764,2.15273946,622.16,621.37,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1743211254963,1.21801812,622.15,621.37,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1743211255162,1.21801812,622.14,621.37,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1743211255368,1.21801812,622.13,621.37,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1743211255565,1.21801812,622.12,621.37,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1743211255765,1.21801812,622.11,621.37,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1743211255966,1.21801812,622.1,621.37,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1743211256163,1.21801812,622.09,621.37,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1743211256470,1.21801812,622.08,621.37,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1743211256769,1.21801812,622.07,621.37,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1743211256969,0.93472134,622.08,621.37,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1743211256970,1.21801812,622.06,621.37,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1743211257167,1.21801812,622.05,621.37,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1743211257368,1.21801812,622.04,621.37,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1743211257665,2.15273946,622.03,621.37,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1743211257868,1.21801812,622.02,621.37,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1743211258164,1.21801812,622.01,621.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743211258367,1.21801812,622.0,621.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743211258571,1.21801812,621.99,621.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743211258772,1.21801812,621.98,621.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743211259069,1.21801812,621.97,621.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743211259270,1.21801812,621.96,621.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743211259466,1.21801812,621.95,621.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743211259667,1.21801812,621.94,621.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743211259869,1.21801812,621.93,621.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743211260169,1.21921001,621.92,621.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743211260367,2.15393135,621.91,621.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743211260572,1.21921001,621.9,621.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743211260769,1.21921001,621.89,621.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743211261071,1.21921001,621.88,621.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743211261267,1.21921001,621.87,621.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743211261470,1.21921001,621.86,621.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743211261672,1.21921001,621.85,621.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743211261870,1.21921001,621.84,621.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743211262070,1.21921001,621.83,621.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743211262272,1.21921001,621.82,621.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743211262466,1.21921001,621.81,621.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743211262669,2.15393135,621.8,621.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743211262971,1.21921001,621.79,621.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743211263166,1.21921001,621.78,621.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743211263370,1.21921001,621.77,621.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743211263670,1.21921001,621.76,621.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743211263869,1.21921001,621.75,621.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743211264075,1.21921001,621.74,621.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743211264270,2.15393135,621.73,621.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743211264472,1.21921001,621.72,621.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743211264672,1.21921001,621.71,621.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743211264873,1.21921001,621.7,621.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743211265074,1.21921001,621.69,621.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743211265271,1.21921001,621.68,621.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743211265473,1.21814347,621.67,621.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743211265774,1.21814347,621.66,621.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743211265975,1.21814347,621.65,621.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743211266177,1.21814347,621.64,621.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743211266377,1.21814347,621.63,621.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743211266571,1.21814347,621.62,621.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743211266775,2.15286481,621.61,621.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743211266976,1.21814347,621.6,621.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743211267175,1.21814347,621.59,621.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743211267377,1.21814347,621.58,621.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743211267573,1.21814347,621.57,621.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743211267777,0.93472134,621.58,621.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743211267778,1.21814347,621.56,621.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743211267979,1.21814347,621.55,621.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743211268178,2.15286481,621.54,621.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743211268379,1.21814347,621.53,621.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743211268575,1.21814347,621.52,621.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743211268782,1.21814347,621.51,621.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743211269082,2.15286481,621.5,621.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743211269275,0.93472134,621.5,621.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743211269882,0.93472134,621.49,621.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743211270281,0.93472134,621.48,621.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743211270883,0.93472134,621.47,621.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743211271283,0.28010077,621.62,621.37,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1743211271582,2.15273373,621.61,621.37,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1743211271782,1.21789334,621.6,621.37,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1743211271981,1.21789334,621.59,621.37,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1743211272182,1.21789334,621.58,621.37,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1743211272385,1.21789334,621.57,621.37,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1743211272683,2.15273373,621.56,621.37,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1743211272883,1.21789334,621.55,621.37,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1743211273078,0.28009175,621.62,621.37,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1743211273079,2.15273373,621.54,621.37,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1743211273282,1.21779972,621.53,621.37,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1743211273483,1.21779972,621.52,621.37,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1743211273681,1.21779972,621.51,621.37,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1743211273885,0.93484039,621.5,621.22,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1743211274387,0.93484039,621.49,621.22,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1743211274882,0.93484039,621.48,621.22,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1743211275282,0.28012106,621.62,621.22,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1743211275583,2.15259245,621.61,621.22,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1743211275787,1.21779962,621.6,621.22,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1743211275986,1.21779962,621.59,621.22,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1743211276186,1.21779962,621.58,621.22,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1743211276384,1.21779962,621.57,621.22,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1743211276582,2.15259245,621.56,621.22,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1743211276783,1.21779962,621.55,621.22,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1743211277085,0.28012106,621.62,621.22,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1743211277086,2.15259245,621.54,621.22,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1743211277286,1.21779962,621.53,621.22,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1743211277483,1.21765107,621.52,621.22,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1743211277682,2.1524439,621.51,621.22,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1743211277885,0.93479283,621.51,621.22,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1743211278190,0.93479283,621.5,621.22,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1743211278689,0.93479283,621.49,621.22,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1743211279690,0.93479283,621.48,621.22,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1743211279992,0.93479283,621.47,621.22,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1743211280491,0.28012332,621.61,621.22,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1743211280693,1.21770702,621.6,621.22,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1743211280991,2.15242984,621.59,621.22,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1743211281191,1.21770702,621.58,621.22,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1743211281390,1.21770702,621.57,621.22,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1743211281588,1.21770702,621.56,621.22,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1743211281785,1.21770702,621.55,621.22,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1743211281989,1.21770702,621.54,621.22,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1743211282189,1.21770702,621.53,621.22,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1743211282392,1.21770702,621.52,621.22,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1743211282588,1.21770702,621.51,621.22,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1743211282894,2.15242984,621.5,621.22,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1743211283089,0.93472282,621.5,621.22,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1743211283688,0.93472282,621.49,621.22,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1743211284496,0.93472282,621.48,621.22,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1743211285095,0.93472282,621.47,621.22,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1743211285598,0.28012445,621.61,621.22,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1743211285891,1.217588,621.6,621.22,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1743211286095,1.217588,621.59,621.22,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1743211286290,1.217588,621.58,621.22,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1743211286495,1.217588,621.57,621.22,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1743211286696,1.217588,621.56,621.22,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1743211286998,1.217588,621.55,621.22,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1743211287290,1.217588,621.54,621.22,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1743211287494,1.217588,621.53,621.22,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1743211287696,1.217588,621.52,621.22,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1743211287897,1.217588,621.51,621.22,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1743211288091,1.217588,621.5,621.17,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1743211288297,1.217588,621.49,621.17,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1743211288499,0.9346356,621.51,621.17,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1743211288698,0.9346356,621.48,621.17,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1743211288899,0.9346356,621.47,621.17,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1743211289300,0.28011994,621.61,621.17,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1743211289491,1.21808834,621.6,621.17,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1743211289697,1.21808834,621.59,621.17,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1743211289990,2.15310654,621.58,621.17,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1743211290297,2.15310654,621.57,621.17,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1743211290493,1.21808834,621.56,621.17,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1743211290697,1.21808834,621.55,621.17,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1743211290896,1.21808834,621.54,621.17,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1743211291099,1.21791997,621.53,621.17,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1743211291300,0.9350182,621.55,621.17,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1743211291501,0.9350182,621.53,621.17,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1743211292099,0.9350182,621.52,621.17,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1743211292699,0.9350182,621.51,621.17,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1743211293504,0.9350182,621.5,621.17,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1743211294203,0.9350182,621.49,621.17,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1743211294802,0.9350182,621.48,621.17,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1743211295397,0.2801267,621.61,621.17,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1743211295599,1.21807667,621.6,621.17,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1743211295799,1.21807667,621.59,621.17,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1743211296001,1.21807667,621.58,621.17,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1743211296298,1.21807667,621.57,621.17,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1743211296604,2.1530834,621.56,621.17,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1743211296805,1.8771041,621.55,621.17,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1743211297104,1.21807667,621.54,621.17,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1743211297301,1.21807667,621.53,621.17,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1743211297501,1.21807667,621.52,621.17,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1743211297697,1.21807667,621.51,621.17,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1743211297898,1.21807667,621.5,621.17,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1743211298097,2.1530834,621.49,621.17,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1743211298299,1.21807667,621.48,621.17,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1743211298498,2.1530834,621.47,621.17,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1743211298700,0.93500673,621.47,621.17,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1743211299102,0.93500673,621.46,621.17,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1743211299908,0.93500673,621.46,621.15,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743211300203,0.93500673,621.45,621.15,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743211300799,0.93500673,621.44,621.15,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743211301601,0.93500673,621.43,621.15,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743211302007,0.32139356,622.29,621.15,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743211302304,1.87712092,622.28,621.15,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743211302506,1.87712092,622.27,621.15,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743211302804,2.19852997,622.26,621.15,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743211303001,2.19853514,622.25,621.15,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743211303207,2.1985403,622.24,621.15,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743211303402,3.13345859,622.23,621.15,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743211303603,2.19855063,622.22,621.15,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743211303801,1.87712092,622.21,621.15,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743211304005,2.19856097,622.2,621.15,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743211304204,2.19856613,622.19,621.15,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743211304404,2.1985713,622.18,621.15,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743211304605,2.19857647,622.17,621.15,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743211304807,2.19858163,622.16,621.15,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743211305005,2.19843103,622.15,621.15,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743211305203,2.1984362,622.14,621.15,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743211305405,1.87696515,622.13,621.15,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743211305604,1.87696515,622.12,621.15,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743211305802,1.53644099,622.14,621.15,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743211305803,1.87696515,622.11,621.15,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743211306003,1.87696515,622.1,621.15,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743211306206,1.87696515,622.09,621.15,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743211306409,1.87696515,622.08,621.15,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1743211306602,1.87696515,622.07,621.15,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1743211306807,1.87696515,622.06,621.15,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1743211307110,2.81187827,622.05,621.15,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1743211307308,1.87696515,622.04,621.15,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1743211307509,2.81187827,622.03,621.15,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1743211307708,1.87696515,622.02,621.15,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1743211307908,1.87696515,622.01,621.15,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1743211308103,1.87696515,622.0,621.15,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1743211308303,2.81187827,621.99,621.15,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1743211308508,1.87696515,621.98,621.15,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1743211308707,1.87696515,621.97,621.15,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1743211309010,2.81187827,621.96,621.15,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1743211309311,1.87696515,621.95,621.15,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1743211309514,1.87696515,621.94,621.15,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1743211309714,1.87696515,621.93,621.15,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1743211310012,1.87696515,621.92,621.15,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1743211310309,1.87696515,621.91,621.15,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1743211310615,1.87696515,621.9,621.15,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1743211310814,1.87696515,621.89,621.15,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1743211311111,1.87696515,621.88,621.15,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1743211311312,1.87696515,621.87,621.15,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1743211311512,1.87696515,621.86,621.15,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1743211311815,2.81187827,621.85,621.15,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1743211312011,1.87696515,621.84,621.15,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1743211312215,1.87696515,621.83,621.15,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1743211312415,1.87696515,621.82,621.15,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1743211312616,1.87696515,621.81,621.15,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1743211312809,1.87713003,621.8,621.15,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1743211313012,1.87713003,621.79,621.15,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1743211313214,2.81204315,621.78,621.15,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1743211313515,1.87713003,621.77,621.15,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1743211313716,1.87713003,621.76,621.15,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1743211313911,1.87713003,621.75,621.15,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1743211314116,2.81204315,621.74,621.15,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1743211314416,1.87713003,621.73,621.15,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1743211314618,1.87713003,621.72,621.15,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1743211314816,1.87710637,621.71,621.15,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1743211315118,1.87710637,621.7,621.15,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1743211315417,1.87710637,621.69,621.15,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1743211315613,1.87710637,621.68,621.15,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1743211315814,1.87710637,621.67,621.15,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1743211316011,1.87710637,621.66,621.15,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1743211316216,1.87710637,621.65,621.15,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1743211316415,0.93491312,621.66,621.15,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1743211316416,1.87710637,621.64,621.15,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1743211316612,3.4796928,621.63,621.15,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1743211316815,1.88568663,621.62,621.15,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1743211317017,1.88568663,621.61,621.15,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1743211317218,1.88568663,621.6,621.15,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1743211317416,1.88568663,621.59,621.15,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1743211317618,1.21504208,621.6,621.15,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1743211317619,1.88568663,621.58,621.15,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1743211317819,1.88568663,621.57,621.15,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1743211318121,1.88568663,621.56,621.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743211318322,1.88568663,621.55,621.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743211318621,1.88546489,621.54,621.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743211318820,1.88546489,621.53,621.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743211319022,1.88546489,621.52,621.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743211319322,1.88546489,621.51,621.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743211319522,1.88546489,621.5,621.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743211319722,1.88546489,621.49,621.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743211319921,1.88546489,621.48,621.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743211320122,1.88546489,621.47,621.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743211320320,1.88546489,621.46,621.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743211320516,1.21940364,621.45,621.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743211320722,1.88524843,621.44,621.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743211320921,1.88524843,621.43,621.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743211321221,1.88524843,621.42,621.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743211321422,1.88524843,621.41,621.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743211321623,1.88524843,621.4,621.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743211321919,1.88524518,621.39,621.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743211322123,1.88524518,621.38,621.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743211322324,1.88524518,621.37,621.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743211322626,1.88524518,621.36,621.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743211322822,1.21940364,621.35,621.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743211323026,2.15431676,621.34,621.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743211323219,1.21940364,621.33,621.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743211323424,2.15431676,621.32,621.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743211323720,1.21940364,621.31,621.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743211323925,2.15431676,621.3,621.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743211324123,1.21940364,621.29,621.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743211324326,0.93491312,621.3,621.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743211324525,2.15251179,621.29,621.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743211324726,0.93491312,621.29,621.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743211325126,0.93491312,621.28,621.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743211325527,0.93491312,621.27,621.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743211325927,0.93491312,621.26,621.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743211326522,0.28020677,621.39,621.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743211326727,1.88230577,621.38,621.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743211326923,2.15052053,621.37,621.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743211327127,1.21720912,621.36,621.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743211327326,1.21720912,621.35,621.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743211327528,1.21720912,621.34,621.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743211327728,1.21720912,621.33,621.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743211327923,1.21720912,621.32,621.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743211328128,1.21720912,621.31,621.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743211328329,0.93331141,621.32,621.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743211328528,0.93331141,621.31,621.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743211328828,0.93331141,621.3,621.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743211329528,0.93331141,621.29,621.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743211330331,0.93331141,621.28,621.15,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743211330531,0.93331141,621.28,621.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1743211331033,0.28020226,621.39,621.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1743211331227,1.21623157,621.38,621.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1743211331531,2.14865957,621.37,621.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1743211331731,1.21605278,621.36,621.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1743211331933,1.21605278,621.35,621.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1743211332131,1.21605278,621.34,621.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1743211332332,0.932428,621.34,621.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1743211333134,0.932428,621.33,621.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1743211333635,0.932428,621.32,621.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1743211334135,0.932428,621.31,621.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1743211334635,0.932428,621.3,621.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1743211335232,0.932428,621.29,621.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1743211336132,0.28020339,621.39,621.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1743211336330,1.21563272,621.38,621.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1743211336532,1.21563272,621.37,621.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1743211336736,1.21563272,621.36,621.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1743211336936,1.21563272,621.35,621.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1743211337137,0.93203945,621.35,621.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1743211337531,0.93203945,621.34,621.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1743211337836,0.93203945,621.34,621.03,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743211338436,0.93203945,621.33,621.03,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743211339035,0.93203945,621.32,621.03,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743211339535,0.28021241,621.39,621.03,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743211339733,1.21536967,621.38,621.03,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743211339936,1.21536967,621.37,621.03,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743211340139,1.21536967,621.36,621.03,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743211340439,0.93189926,621.37,621.03,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743211340739,1.21529857,621.36,621.03,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743211340934,0.93189926,621.35,621.03,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743211341439,0.93189926,621.34,621.03,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743211341640,0.93189926,621.34,620.94,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1743211342140,0.93189926,621.33,620.94,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1743211342839,0.93189926,621.32,620.94,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1743211343235,0.28022144,621.39,620.94,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1743211343435,1.21514784,621.38,620.94,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1743211343636,1.21514784,621.37,620.94,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1743211343836,2.14684672,621.36,620.94,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1743211344035,0.93169888,621.36,620.94,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1743211344440,0.93169888,621.35,620.94,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1743211344936,0.93169888,621.34,620.94,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1743211345636,0.93169888,621.33,620.94,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1743211346434,0.28022031,621.39,620.94,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1743211346639,1.21513581,621.38,620.94,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1743211346837,1.21513581,621.37,620.94,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1743211347038,1.21513581,621.36,620.94,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1743211347238,0.93171126,621.35,620.94,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1743211347838,0.93171126,621.34,620.94,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1743211348241,0.93171126,621.33,620.94,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1743211348741,0.28021805,621.39,620.94,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1743211348941,1.21516715,621.38,620.94,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1743211349143,1.21516715,621.37,620.94,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1743211349443,1.21516715,621.36,620.94,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1743211349644,0.93174413,621.36,620.94,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1743211350039,1.21515493,621.35,620.94,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1743211350241,0.93174413,621.35,620.94,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1743211350846,0.93174413,621.34,620.94,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1743211351746,0.93174413,621.33,620.94,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1743211352046,0.93174413,621.32,620.94,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1743211352641,0.28022031,621.39,620.94,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1743211352847,1.21535346,621.38,620.94,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1743211353147,1.21535346,621.37,620.94,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1743211353348,1.21535346,621.36,620.94,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1743211353545,1.21535346,621.35,620.94,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1743211353743,0.93188834,621.35,620.94,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1743211354242,0.93188834,621.34,620.94,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1743211354945,0.93188834,621.33,620.94,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1743211355646,0.93188834,621.32,620.94,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1743211356241,0.32147105,622.14,620.94,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1743211356442,1.87995677,622.13,620.94,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1743211356641,0.32148655,622.11,620.94,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1743211356846,1.87995677,622.1,620.94,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1743211357046,1.53720218,622.09,620.94,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1743211357241,1.87995677,622.08,620.94,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1743211357444,1.87995677,622.07,620.94,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1743211357645,2.81213542,622.06,620.94,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1743211357845,1.87995677,622.05,620.94,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1743211358045,2.2014795,622.04,620.94,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1743211358249,1.87995677,622.03,620.94,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1743211358448,2.20148983,622.02,620.94,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1743211358748,2.201495,622.01,620.94,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1743211359049,1.87995677,622.0,620.94,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1743211359247,1.88017129,621.99,620.94,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1743211359448,2.81234994,621.98,620.94,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1743211359641,1.88017129,621.97,620.94,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1743211359842,1.88017129,621.96,620.94,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1743211360149,2.81234994,621.95,620.9,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1743211360351,1.88017129,621.94,620.9,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1743211360551,1.88017129,621.93,620.9,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1743211360753,1.88017129,621.92,620.9,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1743211360952,1.88017129,621.91,620.9,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1743211361150,1.88036392,621.9,620.9,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1743211361349,1.88036392,621.89,620.9,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1743211361550,1.88036392,621.88,620.9,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1743211361750,2.81254257,621.87,620.9,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1743211361952,1.88036392,621.86,620.9,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1743211362147,1.88036392,621.85,620.9,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1743211362351,1.88036392,621.84,620.9,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1743211362551,1.88036392,621.83,620.9,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1743211362747,1.88036392,621.82,620.9,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1743211362948,1.88036392,621.81,620.9,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1743211363247,1.88059519,621.8,620.9,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1743211363451,1.88059519,621.79,620.9,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1743211363649,1.88059519,621.78,620.9,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1743211363848,2.81277384,621.77,620.9,3.765]
["bitfinex-derivatives","BNBF0:USTF0",1743211364052,1.88059519,621.76,620.9,3.765]
["bitfinex-derivatives","BNBF0:USTF0",1743211364253,1.88059519,621.75,620.9,3.765]
["bitfinex-derivatives","BNBF0:USTF0",1743211364448,2.81277384,621.74,620.9,3.765]
["bitfinex-derivatives","BNBF0:USTF0",1743211364652,1.88059519,621.73,620.9,3.765]
["bitfinex-derivatives","BNBF0:USTF0",1743211364849,1.88059519,621.72,620.9,3.765]
["bitfinex-derivatives","BNBF0:USTF0",1743211365056,2.81438434,621.71,620.9,3.765]
["bitfinex-derivatives","BNBF0:USTF0",1743211365255,1.88220569,621.7,620.9,3.765]
["bitfinex-derivatives","BNBF0:USTF0",1743211365455,1.88220569,621.69,620.9,3.765]
["bitfinex-derivatives","BNBF0:USTF0",1743211365650,1.88220569,621.68,620.9,3.765]
["bitfinex-derivatives","BNBF0:USTF0",1743211365855,1.88220569,621.67,620.9,3.765]
["bitfinex-derivatives","BNBF0:USTF0",1743211366051,1.88220569,621.66,620.9,3.765]
["bitfinex-derivatives","BNBF0:USTF0",1743211366254,1.88220569,621.65,620.9,3.765]
["bitfinex-derivatives","BNBF0:USTF0",1743211366455,1.88220569,621.64,620.9,3.765]
["bitfinex-derivatives","BNBF0:USTF0",1743211366755,2.81438434,621.63,620.9,3.765]
["bitfinex-derivatives","BNBF0:USTF0",1743211366953,0.93217865,621.63,620.9,3.765]
["bitfinex-derivatives","BNBF0:USTF0",1743211367151,2.8149359,621.62,620.9,3.765]
["bitfinex-derivatives","BNBF0:USTF0",1743211367355,1.88275725,621.61,620.9,3.765]
["bitfinex-derivatives","BNBF0:USTF0",1743211367654,2.8149359,621.6,620.9,3.765]
["bitfinex-derivatives","BNBF0:USTF0",1743211367856,2.8149359,621.59,620.9,3.765]
["bitfinex-derivatives","BNBF0:USTF0",1743211368057,1.88275725,621.58,620.9,3.765]
["bitfinex-derivatives","BNBF0:USTF0",1743211368350,1.88275725,621.57,620.9,3.765]
["bitfinex-derivatives","BNBF0:USTF0",1743211368556,2.8149359,621.56,620.9,3.765]
["bitfinex-derivatives","BNBF0:USTF0",1743211368752,1.88275725,621.55,620.9,3.765]
["bitfinex-derivatives","BNBF0:USTF0",1743211368950,1.88275725,621.54,620.9,3.765]
["bitfinex-derivatives","BNBF0:USTF0",1743211369153,2.8149359,621.53,620.9,3.765]
["bitfinex-derivatives","BNBF0:USTF0",1743211369356,1.88275725,621.52,620.9,3.765]
["bitfinex-derivatives","BNBF0:USTF0",1743211369551,1.88275725,621.51,620.9,3.765]
["bitfinex-derivatives","BNBF0:USTF0",1743211369758,1.88275725,621.5,620.9,3.765]
["bitfinex-derivatives","BNBF0:USTF0",1743211369951,1.88275725,621.49,620.9,3.765]
["bitfinex-derivatives","BNBF0:USTF0",1743211370152,1.88275725,621.48,620.9,3.765]
["bitfinex-derivatives","BNBF0:USTF0",1743211370357,0.93217865,621.51,620.9,3.765]
["bitfinex-derivatives","BNBF0:USTF0",1743211370358,1.88275725,621.47,620.9,3.765]
["bitfinex-derivatives","BNBF0:USTF0",1743211370558,1.88275725,621.46,620.9,3.765]
["bitfinex-derivatives","BNBF0:USTF0",1743211370761,1.88275725,621.45,620.9,3.765]
["bitfinex-derivatives","BNBF0:USTF0",1743211370958,1.88275725,621.44,620.9,3.765]
["bitfinex-derivatives","BNBF0:USTF0",1743211371157,1.88275725,621.43,620.9,3.765]
["bitfinex-derivatives","BNBF0:USTF0",1743211371357,1.88275725,621.42,620.9,3.765]
["bitfinex-derivatives","BNBF0:USTF0",1743211371558,1.88275725,621.41,620.9,3.765]
["bitfinex-derivatives","BNBF0:USTF0",1743211371859,1.88275725,621.4,620.9,3.765]
["bitfinex-derivatives","BNBF0:USTF0",1743211372160,1.21749438,621.39,620.9,3.765]
["bitfinex-derivatives","BNBF0:USTF0",1743211372357,1.21749438,621.38,620.9,3.765]
["bitfinex-derivatives","BNBF0:USTF0",1743211372553,1.21749438,621.37,620.9,3.765]
["bitfinex-derivatives","BNBF0:USTF0",1743211372858,2.14967303,621.36,620.9,3.765]
["bitfinex-derivatives","BNBF0:USTF0",1743211373060,1.21749438,621.35,620.9,3.765]
["bitfinex-derivatives","BNBF0:USTF0",1743211373259,1.21749438,621.34,620.9,3.765]
["bitfinex-derivatives","BNBF0:USTF0",1743211373561,1.21749438,621.33,620.9,3.765]
["bitfinex-derivatives","BNBF0:USTF0",1743211373754,2.14967303,621.32,620.9,3.765]
["bitfinex-derivatives","BNBF0:USTF0",1743211373957,0.93217865,621.32,620.91,0.2912022]
["bitfinex-derivatives","BNBF0:USTF0",1743211374158,1.21942766,621.31,620.91,0.2912022]
["bitfinex-derivatives","BNBF0:USTF0",1743211374460,0.93217865,621.32,620.91,0.2912022]
["bitfinex-derivatives","BNBF0:USTF0",1743211374657,0.93217865,621.3,620.91,0.2912022]
["bitfinex-derivatives","BNBF0:USTF0",1743211375057,0.93217865,621.29,620.91,0.2912022]
["bitfinex-derivatives","BNBF0:USTF0",1743211375658,0.93217865,621.28,620.91,0.2912022]
["bitfinex-derivatives","BNBF0:USTF0",1743211376453,0.93217865,621.27,620.91,0.2912022]
["bitfinex-derivatives","BNBF0:USTF0",1743211377061,0.28020565,621.5,620.91,0.2912022]
["bitfinex-derivatives","BNBF0:USTF0",1743211377362,1.88659277,621.49,620.9,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1743211377664,2.82207915,621.48,620.9,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1743211377859,1.88659277,621.47,620.9,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1743211378056,1.88659277,621.46,620.91,0.29120437]
["bitfinex-derivatives","BNBF0:USTF0",1743211378262,1.88659277,621.45,620.91,0.29120437]
["bitfinex-derivatives","BNBF0:USTF0",1743211378460,1.88659277,621.44,620.91,0.29120437]
["bitfinex-derivatives","BNBF0:USTF0",1743211378656,1.88659277,621.43,620.91,1.42620437]
["bitfinex-derivatives","BNBF0:USTF0",1743211378862,2.82245196,621.42,620.92,0.29120437]
["bitfinex-derivatives","BNBF0:USTF0",1743211379062,1.88696558,621.41,620.92,0.29120437]
["bitfinex-derivatives","BNBF0:USTF0",1743211379265,1.22021741,621.4,620.92,0.29120437]
["bitfinex-derivatives","BNBF0:USTF0",1743211379461,1.22021741,621.39,620.92,0.29120437]
["bitfinex-derivatives","BNBF0:USTF0",1743211379659,1.22021741,621.38,620.92,0.29120437]
["bitfinex-derivatives","BNBF0:USTF0",1743211379870,2.15570379,621.37,620.92,0.29120437]
["bitfinex-derivatives","BNBF0:USTF0",1743211380072,1.22021741,621.36,620.92,0.29120437]
["bitfinex-derivatives","BNBF0:USTF0",1743211380371,1.22021741,621.35,620.92,0.29120437]
["bitfinex-derivatives","BNBF0:USTF0",1743211380570,1.22021741,621.34,620.92,0.29120437]
["bitfinex-derivatives","BNBF0:USTF0",1743211380767,0.93548638,621.34,620.92,0.29120437]
["bitfinex-derivatives","BNBF0:USTF0",1743211381165,0.93548638,621.33,620.91,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1743211381371,0.93548638,621.33,620.92,0.29120412]
["bitfinex-derivatives","BNBF0:USTF0",1743211381769,0.93548638,621.32,620.92,0.29120412]
["bitfinex-derivatives","BNBF0:USTF0",1743211382475,0.93548638,621.31,620.92,0.29120412]
["bitfinex-derivatives","BNBF0:USTF0",1743211383276,0.32153823,622.01,620.92,0.29120412]
["bitfinex-derivatives","BNBF0:USTF0",1743211383471,0.28020339,621.5,620.92,0.29120412]
["bitfinex-derivatives","BNBF0:USTF0",1743211383676,1.88693591,621.49,620.92,0.29120412]
["bitfinex-derivatives","BNBF0:USTF0",1743211383869,1.88693591,621.48,620.92,0.29120412]
["bitfinex-derivatives","BNBF0:USTF0",1743211384075,1.88693591,621.47,620.91,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1743211384270,1.88693591,621.46,620.91,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1743211384471,1.88693591,621.45,620.91,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1743211384672,1.88693591,621.44,620.91,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1743211384875,1.88693591,621.43,620.91,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1743211385078,1.88693591,621.42,620.91,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1743211385271,1.88693591,621.41,620.91,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1743211385470,1.22019803,621.4,620.91,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1743211385671,1.22019803,621.39,620.91,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1743211385871,2.15573688,621.38,620.91,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1743211386076,1.22019803,621.37,620.91,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1743211386276,1.22019803,621.36,620.91,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1743211386476,1.22019803,621.35,620.91,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1743211386676,1.22019803,621.34,620.91,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1743211386875,2.15573688,621.33,620.91,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1743211387075,2.15573688,621.32,620.91,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1743211387275,1.22019803,621.31,620.91,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1743211387479,1.22019803,621.3,620.91,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1743211387778,2.15573688,621.29,620.91,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1743211387982,0.93553885,621.29,620.91,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1743211388175,0.93553885,621.28,620.91,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1743211388878,0.2802,621.5,620.91,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1743211388879,0.93553885,621.27,620.91,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1743211389080,0.93553885,621.26,620.91,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1743211389579,0.93553885,621.25,620.91,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1743211390174,0.32153823,622.01,620.91,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1743211390378,0.28021016,621.5,620.91,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1743211390578,1.88732609,621.49,620.91,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1743211390777,1.88732609,621.48,620.91,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1743211390973,1.88732609,621.47,620.91,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1743211391177,1.88732609,621.46,620.91,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1743211391379,1.88732609,621.45,620.91,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1743211391578,1.88732609,621.44,620.91,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1743211391780,1.88732609,621.43,620.91,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1743211391982,1.88728829,621.42,620.91,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1743211392182,1.88728829,621.41,620.91,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1743211392375,2.82306309,621.4,620.91,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1743211392579,1.88728829,621.39,620.91,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1743211392779,1.88728829,621.38,620.91,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1743211392978,1.88728829,621.37,620.91,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1743211393283,1.88728829,621.36,620.91,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1743211393484,1.22045006,621.35,620.91,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1743211393682,1.22045006,621.34,620.91,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1743211393882,1.22045006,621.33,620.91,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1743211394084,1.22045006,621.32,620.91,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1743211394383,2.15622486,621.31,620.91,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1743211394583,0.9357748,621.31,620.91,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1743211394777,0.9357748,621.3,620.91,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1743211395683,0.9357748,621.29,620.91,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1743211396382,0.32153823,622.01,620.91,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1743211396383,0.9357748,621.28,620.91,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1743211396984,0.28020565,621.5,620.91,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1743211397187,1.88738668,621.49,620.91,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1743211397386,2.82319682,621.48,620.91,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1743211397685,1.88738668,621.47,620.91,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1743211397888,1.88739782,621.46,620.91,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1743211398082,1.88739782,621.45,620.91,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1743211398283,2.82320796,621.44,620.91,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1743211398482,1.88739782,621.43,620.91,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1743211398683,1.88739782,621.42,620.91,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1743211398884,1.88739782,621.41,620.92,0.29120782]
["bitfinex-derivatives","BNBF0:USTF0",1743211399082,1.88739782,621.4,620.92,0.29120782]
["bitfinex-derivatives","BNBF0:USTF0",1743211399282,2.82320796,621.39,620.92,0.29120782]
["bitfinex-derivatives","BNBF0:USTF0",1743211399486,1.88739782,621.38,620.92,0.29120782]
["bitfinex-derivatives","BNBF0:USTF0",1743211399682,0.93581014,621.39,620.92,0.29120782]
["bitfinex-derivatives","BNBF0:USTF0",1743211399683,1.22048793,621.37,620.92,0.29120782]
["bitfinex-derivatives","BNBF0:USTF0",1743211399888,1.22048793,621.36,620.92,0.29120782]
["bitfinex-derivatives","BNBF0:USTF0",1743211400083,1.22048793,621.35,620.91,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1743211400282,1.22048793,621.34,620.92,0.2912077]
["bitfinex-derivatives","BNBF0:USTF0",1743211400489,1.22048793,621.33,620.92,0.2912077]
["bitfinex-derivatives","BNBF0:USTF0",1743211400688,1.22048793,621.32,620.92,0.2912077]
["bitfinex-derivatives","BNBF0:USTF0",1743211400890,1.22048793,621.31,620.92,0.2912077]
["bitfinex-derivatives","BNBF0:USTF0",1743211401092,0.93581014,621.35,620.92,0.2912077]
["bitfinex-derivatives","BNBF0:USTF0",1743211401287,0.93581014,621.3,620.92,0.2912077]
["bitfinex-derivatives","BNBF0:USTF0",1743211401491,1.22061807,621.29,620.92,0.2912077]
["bitfinex-derivatives","BNBF0:USTF0",1743211401685,1.22061807,621.28,620.92,0.2912077]
["bitfinex-derivatives","BNBF0:USTF0",1743211401890,0.93581014,621.3,620.92,0.2912077]
["bitfinex-derivatives","BNBF0:USTF0",1743211402092,0.93581014,621.28,620.91,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1743211402691,0.93581014,621.27,620.91,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1743211402893,1.22058241,621.26,620.91,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1743211403195,2.83175264,621.25,620.91,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1743211403393,1.8959425,621.24,620.91,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1743211403593,1.8959425,621.23,620.91,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1743211403794,1.8959425,621.22,620.91,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1743211403991,1.8959425,621.21,620.91,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1743211404191,1.8959425,621.2,620.91,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1743211404393,1.22058241,621.19,620.91,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1743211404696,1.22058241,621.18,620.91,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1743211404996,1.22058241,621.17,620.91,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1743211405295,1.22058241,621.16,620.91,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1743211405496,1.22058241,621.15,620.91,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1743211405697,0.93581014,621.15,620.91,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1743211406294,0.28020452,621.5,620.91,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1743211406295,0.93581014,621.14,620.91,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1743211406494,0.93581014,621.13,620.91,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1743211407294,0.93581014,621.12,620.91,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1743211408001,0.93581014,621.11,620.91,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1743211408498,1.89360861,621.1,620.91,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1743211408701,1.89360861,621.09,620.91,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1743211408901,1.21951402,621.08,620.91,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1743211409102,1.21951402,621.07,620.91,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1743211409299,1.21951402,621.06,620.91,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1743211409502,0.93581014,621.06,620.91,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1743211410103,0.67374916,621.23,620.91,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1743211410295,1.89263068,621.22,620.91,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1743211410496,1.89263068,621.21,620.91,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1743211410698,1.89263068,621.2,620.91,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1743211410902,1.89263068,621.19,620.91,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1743211411098,1.89263068,621.18,620.91,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1743211411299,1.21888152,621.17,620.91,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743211411501,1.21888152,621.16,620.91,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743211411703,1.21888152,621.15,620.91,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743211412005,1.21888152,621.14,620.91,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743211412205,1.21888152,621.13,620.91,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743211412404,0.9335446,621.13,620.91,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743211412803,2.15098972,621.12,620.91,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743211413001,1.21744512,621.11,620.91,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743211413198,1.21744512,621.1,620.91,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743211413503,1.21677932,621.09,620.91,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743211413704,1.21677932,621.08,620.91,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743211413903,1.21675644,621.07,620.91,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743211414206,0.9335446,621.06,620.91,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743211414898,0.28032866,621.07,620.91,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743211416100,0.67371335,621.92,620.91,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743211416299,0.32159511,621.9,620.91,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743211416505,1.88952621,621.89,620.91,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743211416806,2.18546857,621.88,620.91,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743211417005,2.18546857,621.87,620.91,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743211417206,1.88952621,621.86,620.91,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743211417406,2.18546857,621.85,620.91,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743211417605,2.18546857,621.84,620.91,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743211417805,2.18546857,621.83,620.91,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743211418005,2.18546857,621.82,620.91,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743211418303,2.18546857,621.81,620.91,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743211418504,0.321652,621.79,620.91,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743211418702,2.18546857,621.78,620.91,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743211418908,2.18546857,621.77,620.91,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743211419209,0.32167269,621.75,620.91,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743211419507,2.18546857,621.74,620.91,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743211419703,0.32168821,621.72,620.91,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743211419905,2.18557197,621.71,620.91,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743211420108,2.50727053,621.7,620.91,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743211420305,2.50727571,621.69,620.91,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743211420501,2.50728088,621.68,620.91,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743211420701,2.50728606,621.67,620.91,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743211420904,2.18557197,621.66,620.91,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743211421107,2.18557197,621.65,620.91,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743211421304,0.93164106,621.66,620.91,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743211421305,2.18557197,621.64,620.91,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743211421504,3.11721303,621.63,620.91,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743211421705,2.50731193,621.62,620.91,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743211421901,2.50731711,621.61,620.91,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743211422101,2.50732229,621.6,620.91,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743211422303,2.2112817,621.59,620.91,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743211422502,2.18026001,621.58,620.91,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743211422702,2.18026001,621.57,620.91,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743211422901,2.50203103,621.56,620.91,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743211423108,2.50203621,621.55,620.91,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743211423409,2.50204139,621.54,620.91,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743211423609,2.50204656,621.53,620.91,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743211423808,2.50205174,621.52,620.91,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743211424010,2.50205692,621.51,620.91,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743211424308,2.5020621,621.5,620.91,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743211424503,2.50206727,621.49,620.91,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743211424709,2.50207245,621.48,620.91,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743211424910,2.20603187,621.47,620.91,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743211425205,3.13767811,621.46,620.91,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743211425406,2.20604223,621.45,620.91,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743211425605,2.20604741,621.44,620.91,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743211425806,2.20605259,621.43,620.91,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743211426109,2.20605776,621.42,620.91,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743211426310,2.20606294,621.41,620.91,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743211426511,1.88421425,621.4,620.91,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743211426709,1.88421425,621.39,620.91,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743211426912,1.88421425,621.38,620.91,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743211427206,0.67371335,621.37,620.91,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743211427410,1.88217155,621.36,620.91,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743211427608,1.88217155,621.35,620.91,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743211427813,1.88217155,621.34,620.91,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743211428013,2.81381261,621.33,620.91,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743211428305,1.88217155,621.32,620.68,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743211428511,2.81381261,621.31,620.68,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743211428712,1.88217155,621.3,620.68,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743211428912,1.88217155,621.29,620.68,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743211429114,2.81381261,621.28,620.68,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1743211429314,1.88217155,621.27,620.68,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1743211429514,1.88217155,621.26,620.68,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1743211429708,1.88217155,621.25,620.68,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1743211430011,1.88217155,621.24,620.68,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1743211430207,1.88217155,621.23,620.68,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1743211430406,1.88217155,621.22,620.68,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1743211430611,1.88217155,621.21,620.68,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1743211430811,1.88217155,621.2,620.68,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1743211431012,1.88217155,621.19,620.68,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1743211431213,1.87530526,621.18,620.68,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1743211431414,1.87530526,621.17,620.68,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1743211431613,1.87530526,621.16,620.68,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1743211431814,1.87530526,621.15,620.68,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1743211432015,1.87530526,621.14,620.68,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1743211432210,1.87530526,621.13,620.68,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1743211432415,1.87530526,621.12,620.68,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1743211432610,1.87530526,621.11,620.68,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1743211432813,1.87530526,621.1,620.68,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1743211433021,1.87530526,621.09,620.68,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1743211433210,1.87530526,621.08,620.68,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1743211433516,2.80694632,621.07,620.68,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1743211433716,1.87530526,621.06,620.68,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1743211434017,1.20695194,621.05,620.68,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1743211434316,1.20695194,621.04,620.68,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1743211434509,1.20695194,621.03,620.68,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1743211434714,1.20695194,621.02,620.68,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1743211434911,1.20695194,621.01,620.68,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1743211435111,1.20695194,621.0,620.68,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1743211435316,1.20695194,620.99,620.68,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1743211435511,1.20695194,620.98,620.68,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1743211435710,1.20695194,620.97,620.68,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1743211435916,1.20695194,620.96,620.68,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1743211436115,0.93164106,620.96,620.68,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1743211436516,2.138593,620.96,620.68,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1743211436713,0.93164106,620.95,620.68,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1743211437421,0.93164106,620.94,620.68,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1743211437815,1.8747917,621.33,620.68,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1743211438019,1.8747917,621.32,620.68,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1743211438220,1.8747917,621.31,620.68,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1743211438422,1.8747917,621.3,620.68,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1743211438621,1.8747917,621.29,620.68,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1743211438923,1.8747917,621.28,620.68,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1743211439118,1.8747917,621.27,620.68,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1743211439319,1.8747917,621.26,620.68,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1743211439521,1.8747917,621.25,620.68,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1743211439721,1.8747917,621.24,620.68,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1743211439921,1.8747917,621.23,620.68,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1743211440117,1.8747917,621.22,620.68,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1743211440315,1.8747917,621.21,620.68,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1743211440617,1.20695194,621.2,620.68,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1743211440821,1.20695194,621.19,620.68,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1743211441023,1.20695194,621.18,620.68,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1743211441223,1.20695194,621.17,620.68,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1743211441422,1.20695194,621.16,620.68,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1743211441622,1.20695194,621.15,620.68,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1743211441821,1.20695194,621.14,620.68,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1743211442025,1.20695194,621.13,620.68,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1743211442226,1.20695194,621.12,620.68,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1743211442421,1.20695194,621.11,620.68,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1743211442624,2.13112579,621.1,620.68,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1743211442828,1.20695194,621.09,620.68,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1743211443029,1.20695194,621.08,620.68,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1743211443228,1.20695194,621.07,620.68,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743211443427,0.92417385,621.08,620.68,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743211443623,1.20663376,621.07,620.68,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743211443831,2.1308224,621.07,620.68,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743211444023,0.92417385,621.07,620.68,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743211444229,0.32184869,621.41,620.68,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743211444230,1.20454542,621.06,620.68,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743211444827,2.1308651,621.05,620.68,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743211445027,1.20669125,621.04,620.68,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743211445229,1.20669125,621.03,620.68,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743211445426,1.20669125,621.02,620.68,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743211445632,2.1308651,621.01,620.68,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743211445827,1.20669125,621.0,620.68,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743211446030,0.92417385,621.01,620.68,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743211446031,1.20669125,620.99,620.68,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743211446231,1.20669125,620.98,620.68,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743211446433,1.20669125,620.97,620.68,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743211446628,0.92417385,620.97,620.68,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743211446829,1.20683495,620.96,620.68,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743211447031,0.92417385,620.97,620.68,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743211447232,0.92417385,620.95,620.68,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743211447428,1.20456914,620.95,620.68,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743211447830,0.92417385,620.94,620.68,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743211448334,0.28039529,620.95,620.68,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743211449130,1.87520007,621.13,620.68,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743211449334,1.87520007,621.12,620.68,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743211449532,2.80044299,621.11,620.68,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743211449736,1.87520007,621.1,620.68,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743211449937,1.20699473,621.09,620.68,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743211450133,1.20699473,621.08,620.68,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743211450332,1.20699473,621.07,620.68,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743211450536,1.20699473,621.06,620.68,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743211450736,1.20699473,621.05,620.68,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743211450933,1.20699473,621.04,620.68,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743211451138,1.20699473,621.03,620.68,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743211451337,1.20699473,621.02,620.68,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743211451539,0.92524292,621.03,620.68,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743211451540,1.20699473,621.01,620.68,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743211451736,1.20699473,621.0,620.68,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743211451938,1.20699473,620.99,620.68,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743211452140,1.20787501,620.98,620.68,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743211452341,1.20787501,620.97,620.68,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743211452537,1.20787501,620.96,620.68,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743211452733,0.92524292,620.97,620.68,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743211452937,2.13340638,620.96,620.68,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743211453143,1.20813429,620.95,620.68,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743211453334,0.92524292,620.94,620.68,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743211453738,0.92524292,620.93,620.68,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743211454342,0.28039416,620.96,620.68,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743211454544,1.20876882,620.95,620.68,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743211454737,0.28039416,620.96,620.68,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743211454938,1.20875154,620.95,620.68,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743211455242,1.20875154,620.94,620.68,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743211455443,0.92629322,620.94,620.68,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743211456044,0.92629322,620.93,620.68,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743211456741,0.92629322,620.92,620.68,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743211457645,0.28039755,620.94,620.65,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1743211458039,0.67017018,621.13,620.65,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1743211458241,1.88043526,621.12,620.65,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1743211458439,1.88043526,621.11,620.65,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1743211458643,1.88043526,621.1,620.65,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1743211458845,1.88043526,621.09,620.65,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1743211459144,1.88043526,621.08,620.65,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1743211459344,1.88043526,621.07,620.65,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1743211459540,1.88043526,621.06,620.54,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1743211459741,1.88043526,621.05,620.54,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1743211459942,1.88043526,621.04,620.54,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1743211460148,1.88043526,621.03,620.54,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1743211460449,1.88043526,621.02,620.54,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1743211460647,2.13770261,621.01,620.54,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1743211460849,2.13770261,621.0,620.54,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1743211461042,1.21026508,620.99,620.54,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1743211461245,1.21026508,620.98,620.54,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1743211461446,2.13770261,620.97,620.54,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1743211461648,1.21026508,620.96,620.54,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1743211461845,0.92743753,620.97,620.54,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1743211462150,0.92743753,620.95,620.54,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1743211462745,0.92743753,620.94,620.54,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1743211463152,0.92743753,620.93,620.54,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1743211463548,0.92743753,620.92,620.54,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1743211464249,0.92743753,620.91,620.54,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1743211464951,0.92743753,620.9,620.54,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1743211465152,0.92743753,620.89,620.54,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1743211466049,1.21511142,620.88,620.54,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1743211466252,1.21511142,620.87,620.54,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1743211466553,1.21511142,620.86,620.54,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1743211466754,1.21511142,620.85,620.54,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1743211466955,2.14254895,620.84,620.54,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1743211467153,1.21511142,620.83,620.54,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1743211467356,2.14254895,620.82,620.54,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1743211467549,1.21511142,620.81,620.54,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1743211467754,1.21511142,620.8,620.54,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1743211467956,1.21617106,620.79,620.54,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1743211468156,1.21617106,620.78,620.54,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1743211468357,1.21617106,620.77,620.54,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1743211468660,1.21617106,620.76,620.54,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1743211468860,0.92743753,620.76,620.54,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1743211469054,0.92743753,620.75,620.54,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1743211470058,0.92743753,620.74,620.54,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1743211470458,0.32184869,621.41,620.54,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1743211470459,0.92743753,620.73,620.54,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1743211471058,0.92743753,620.72,620.54,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1743211471553,0.92743753,620.71,620.54,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1743211471955,0.92743753,620.7,620.54,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1743211472462,0.92743753,620.69,620.54,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1743211473359,0.32184869,621.41,620.54,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1743211473559,1.89272897,621.4,620.54,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1743211473855,2.21458802,621.39,620.54,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1743211474058,2.2145932,621.38,620.54,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1743211474256,2.21459838,621.37,620.54,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1743211474564,2.21460356,621.36,620.54,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1743211474760,0.93353265,621.37,620.54,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1743211474761,2.21460874,621.35,620.54,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1743211474961,1.89298451,621.34,620.54,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1743211475160,1.89298451,621.33,620.54,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1743211475463,1.89298451,621.32,620.54,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1743211475762,2.82685015,621.31,620.54,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1743211476061,1.8933175,621.3,620.54,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1743211476256,1.8933175,621.29,620.54,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1743211476461,1.8933175,621.28,620.54,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1743211476660,1.8933175,621.27,620.54,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1743211476856,1.8933175,621.26,620.54,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1743211477063,1.8933175,621.25,620.54,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1743211477264,1.8933175,621.24,620.54,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1743211477463,1.8933175,621.23,620.54,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1743211477662,1.8933175,621.22,620.54,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1743211477864,1.8933175,621.21,620.54,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1743211478063,2.82685015,621.2,620.54,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1743211478263,1.8933175,621.19,620.54,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1743211478465,1.8933175,621.18,620.54,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1743211478657,1.8933175,621.17,620.54,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1743211478858,1.8933175,621.16,620.54,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1743211479060,1.8933175,621.15,620.54,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1743211479262,1.8933175,621.14,620.54,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1743211479461,1.8933175,621.13,620.54,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1743211479665,1.8933175,621.12,620.54,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1743211479862,0.28040433,621.25,620.54,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1743211479863,1.8933175,621.11,620.54,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1743211480063,1.8933175,621.1,620.54,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1743211480358,1.8933175,621.09,620.54,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1743211480566,1.8933175,621.08,620.54,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1743211480765,1.8933175,621.07,620.54,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1743211480965,1.8933175,621.06,620.54,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1743211481166,1.8933175,621.05,620.54,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1743211481465,1.8933175,621.04,620.54,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1743211481666,1.8933175,621.03,620.54,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1743211481866,1.8933175,621.02,620.54,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1743211482066,1.8933175,621.01,620.54,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1743211482267,1.8933175,621.0,620.54,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1743211482565,1.8933175,620.99,620.54,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1743211482772,1.8933175,620.98,620.54,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1743211482963,1.8933175,620.97,620.54,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1743211483165,1.8933175,620.96,620.54,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1743211483366,1.8933175,620.95,620.54,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1743211483565,1.8933175,620.94,620.54,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1743211483763,1.8933175,620.93,620.54,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1743211483966,1.8933175,620.92,620.54,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1743211484166,1.8933175,620.91,620.54,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1743211484466,1.8933175,620.9,620.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211484662,1.8933175,620.89,620.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211484862,2.82685015,620.88,620.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211485061,1.8933175,620.87,620.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211485264,4.2306167,621.99,620.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211485265,2.82685015,620.86,620.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211485561,1.8933175,620.85,620.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211485762,1.8933175,620.84,620.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211485966,1.8933175,620.83,620.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211486265,1.8933175,620.82,620.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211486567,1.8933175,620.81,620.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211486768,1.8933175,620.8,620.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211487066,1.8933175,620.79,620.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211487268,1.8933175,620.78,620.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211487566,2.82774107,620.77,620.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211487766,1.89420842,620.76,620.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211487967,1.89420842,620.75,620.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211488268,1.21911297,620.74,620.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211488467,1.21911297,620.73,620.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211488668,2.15264562,620.72,620.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211488868,1.21911297,620.71,620.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211489068,1.21911297,620.7,620.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211489267,1.21911297,620.69,620.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211489568,0.93353265,620.69,620.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211489767,2.15274507,620.68,620.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211489969,0.93353265,620.68,620.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211490170,0.93353265,620.67,620.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211490571,0.93353265,620.66,620.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211490966,0.93353265,620.65,620.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211491364,2.46267563,622.01,620.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211491569,2.19040284,622.0,620.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211491770,2.19040284,621.99,620.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211491966,3.12474082,621.98,620.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211492272,3.12474082,621.97,620.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211492471,2.19040284,621.96,620.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211492670,2.19040284,621.95,620.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211492870,2.19040284,621.94,620.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211493071,2.19040284,621.93,620.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211493273,2.19040284,621.92,620.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211493473,0.93433798,621.94,620.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211493474,2.19038644,621.91,620.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211493775,2.19038019,621.9,620.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211493975,2.19038019,621.89,620.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211494171,2.19038019,621.88,620.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211494372,1.89432019,621.87,620.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211494571,2.19038019,621.86,620.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211494772,2.19038019,621.85,620.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211494975,2.19038019,621.84,620.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211495169,3.12468253,621.83,620.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211495368,1.51525553,621.82,620.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211495572,3.12468872,621.81,620.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211495774,2.19038638,621.8,620.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211495975,3.12468872,621.79,620.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211496175,2.19038638,621.78,620.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211496377,3.12468872,621.77,620.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211496576,2.19038638,621.76,620.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211496771,3.12468872,621.75,620.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211496971,2.19038638,621.74,620.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211497175,2.19038638,621.73,620.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211497377,2.19039678,621.72,620.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211497575,2.19039678,621.71,620.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211497773,2.82863912,621.7,620.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211497971,2.19039199,621.69,620.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211498273,3.12469433,621.68,620.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211498578,2.19039199,621.67,620.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211498778,2.19039199,621.66,620.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211498979,2.19039199,621.65,620.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211499179,0.32173479,621.63,620.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211499479,2.19039199,621.62,620.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211499678,0.32175032,621.6,620.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211499883,1.89433678,621.59,620.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211500086,0.32176585,621.57,620.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211500284,1.89433678,621.56,620.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211500486,1.89433678,621.55,620.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211500785,2.2161119,621.54,620.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211501086,2.82865191,621.53,620.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211501282,1.89434957,621.52,620.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743211501484,2.82865191,621.51,620.46,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1743211501781,1.89434957,621.5,620.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1743211502085,2.21615683,621.49,620.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1743211502277,3.15046435,621.48,620.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1743211502480,2.21630439,621.47,620.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1743211502679,2.21631389,621.46,620.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1743211502885,2.21631907,621.45,620.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1743211503080,2.21632425,621.44,620.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1743211503285,3.15063177,621.43,620.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1743211503485,2.2163346,621.42,620.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1743211503682,2.21633978,621.41,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211503887,2.21634496,621.4,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211504087,3.15065248,621.39,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211504287,2.21635532,621.38,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211504487,2.2163605,621.37,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211504788,2.82879343,621.36,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211504982,1.89449109,621.35,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211505185,1.89449109,621.34,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211505387,1.89449109,621.33,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211505586,1.89449109,621.32,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211505886,1.89449109,621.31,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211506188,2.82879343,621.3,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211506483,1.8951251,621.29,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211506690,1.8951251,621.28,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211506888,1.8951251,621.27,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211507088,1.8951251,621.26,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211507292,1.8951251,621.25,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211507492,1.8951251,621.24,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211507790,0.28040772,621.26,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211507791,1.8951251,621.23,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211507992,1.8951251,621.22,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211508192,1.8951251,621.21,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211508393,1.8951251,621.2,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211508595,1.8951251,621.19,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211508795,1.8951251,621.18,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211508992,1.8951251,621.17,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211509197,1.8951251,621.16,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211509397,1.8951251,621.15,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211509596,1.8951251,621.14,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211509796,1.8951251,621.13,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211509996,1.8951251,621.12,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211510196,1.8951251,621.11,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211510497,1.8951251,621.1,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211510696,1.8951251,621.09,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211510894,1.8951251,621.08,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211511094,1.8951251,621.07,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211511289,1.8951251,621.06,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211511492,1.8951251,621.05,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211511693,1.8951251,621.04,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211511893,1.8951251,621.03,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211512195,1.88623099,621.02,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211512497,0.67527385,621.01,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211512695,0.67527385,621.0,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211512890,1.60957619,620.99,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211513091,0.67527385,620.98,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211513291,0.67527385,620.97,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211513493,1.60957619,620.96,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211513692,0.67527385,620.95,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211513897,0.67527385,620.94,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211514092,0.67527385,620.93,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211514292,0.93430234,620.95,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211514497,0.67546897,620.94,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211514696,0.67546897,620.93,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211514895,0.67546897,620.92,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211515096,1.60977131,620.91,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211515295,0.67546897,620.9,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211515495,0.67546897,620.89,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211515696,0.67546897,620.88,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211515892,0.67546897,620.87,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211516097,1.60977131,620.86,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211516398,0.67546897,620.85,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211516597,0.67546897,620.84,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211516796,1.60977131,620.83,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211516997,0.67546897,620.82,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211517196,0.67546897,620.81,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211517499,0.67546897,620.8,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211517798,0.67546897,620.79,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211517997,0.67546897,620.78,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211518199,0.67550646,620.77,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211518395,0.67554046,620.76,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211518599,0.67554046,620.75,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211518798,0.67554046,620.74,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211519094,0.67552886,620.73,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211519300,0.93430234,620.74,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211519500,0.67557471,620.73,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211519694,0.93430234,620.74,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211519898,0.93430234,620.72,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211520798,0.93430234,620.71,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211521500,0.93430234,620.7,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211522298,0.93430234,620.69,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211522798,0.93430234,620.68,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211523603,0.93430234,620.67,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211523899,0.93430234,620.66,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211524100,1.22030281,620.65,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211524299,2.15486346,620.64,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211524495,0.93430234,620.64,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211525001,0.93430234,620.63,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211525498,0.93430234,620.62,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211526002,0.93430234,620.61,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211526696,0.93430234,620.6,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211527298,0.32186941,621.37,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211527499,1.89756418,621.36,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211527803,1.89756418,621.35,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211527999,1.89756418,621.34,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211528203,1.89756418,621.33,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211528404,1.89756418,621.32,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211528603,1.89756418,621.31,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211528804,1.89756418,621.3,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211528999,1.89756418,621.29,620.48,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743211529200,1.89756418,621.28,620.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743211529397,1.89756418,621.27,620.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743211529599,1.89756418,621.26,620.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743211529803,1.89756418,621.25,620.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743211530002,1.89756418,621.24,620.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743211530207,1.89754683,621.23,620.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743211530409,1.89754683,621.22,620.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743211530707,1.89754683,621.21,620.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743211530907,1.89754683,621.2,620.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743211531107,1.89754683,621.19,620.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743211531407,2.83352795,621.18,620.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743211531609,1.89754683,621.17,620.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743211531808,0.93598112,621.18,620.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743211531809,1.89754683,621.16,620.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743211532110,1.89754683,621.15,620.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743211532307,1.89754683,621.14,620.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743211532507,1.89754683,621.13,620.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743211532707,1.89754683,621.12,620.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743211532908,1.89754683,621.11,620.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743211533109,1.89754683,621.1,620.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743211533408,1.89754683,621.09,620.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743211533610,1.89754683,621.08,620.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743211533909,1.89754683,621.07,620.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743211534109,1.89867408,621.06,620.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743211534309,1.89867408,621.05,620.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743211534613,1.89867408,621.04,620.5,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1743211534804,1.89867408,621.03,620.5,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1743211535004,1.89867408,621.02,620.5,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1743211535207,2.8346552,621.01,620.5,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1743211535409,1.89867408,621.0,620.5,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1743211535604,1.89867408,620.99,620.5,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1743211535809,1.89867408,620.98,620.5,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1743211536106,1.89870631,620.97,620.5,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1743211536309,2.83468743,620.96,620.5,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1743211536510,1.89870631,620.95,620.5,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1743211536809,2.83468743,620.94,620.5,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1743211537010,1.89870631,620.93,620.5,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1743211537210,1.89870631,620.92,620.5,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1743211537409,2.83468743,620.91,620.5,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1743211537605,1.89870631,620.9,620.5,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1743211537812,1.89870631,620.89,620.5,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1743211538112,1.89870631,620.88,620.5,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1743211538312,1.89870631,620.87,620.5,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1743211538505,1.89870631,620.86,620.5,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1743211538706,1.89870631,620.85,620.5,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1743211538907,1.89870631,620.84,620.5,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1743211539107,1.89870631,620.83,620.5,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1743211539311,1.89870631,620.82,620.5,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1743211539512,1.89870631,620.81,620.5,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1743211539713,0.28043484,620.96,620.5,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1743211539714,2.83468743,620.8,620.5,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1743211539912,1.22124527,620.79,620.5,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1743211540107,1.89871351,620.78,620.5,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1743211540310,1.89871351,620.77,620.5,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1743211540510,1.89871351,620.76,620.5,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1743211540810,2.83469463,620.75,620.5,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1743211541011,1.89871351,620.74,620.5,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1743211541211,1.89871351,620.73,620.5,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1743211541413,2.83469463,620.72,620.5,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1743211541613,1.89871351,620.71,620.5,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1743211541809,1.89871351,620.7,620.5,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1743211542015,0.93598112,620.72,620.5,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1743211542016,1.22124527,620.69,620.5,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1743211542315,1.22124527,620.68,620.5,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1743211542516,1.22124527,620.67,620.5,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1743211542715,1.22124527,620.66,620.5,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1743211542912,2.15722639,620.65,620.5,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1743211543114,1.22124527,620.64,620.5,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1743211543414,0.93598112,620.65,620.5,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1743211543716,0.93598112,620.63,620.5,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1743211544411,0.93598112,620.62,620.5,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1743211544911,0.93598112,620.61,620.5,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1743211545416,0.93598112,620.6,620.5,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1743211545814,0.32186941,621.37,620.5,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1743211546015,2.83473303,621.36,620.5,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1743211546215,1.89872774,621.35,620.5,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1743211546417,1.89872774,621.34,620.5,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1743211546614,2.83473303,621.33,620.5,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1743211546814,1.89872774,621.32,620.51,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743211547117,1.89872774,621.31,620.51,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743211547318,1.89872774,621.3,620.51,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743211547618,2.83473303,621.29,620.51,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743211547813,1.89865574,621.28,620.51,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743211548014,1.89865574,621.27,620.51,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743211548215,1.89865574,621.26,620.51,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743211548417,1.89865574,621.25,620.51,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743211548619,1.89865574,621.24,620.51,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743211548919,2.83466103,621.23,620.51,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743211549116,1.89865574,621.22,620.51,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743211549323,1.89865574,621.21,620.51,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743211549517,1.89865574,621.2,620.51,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743211549718,1.89865574,621.19,620.51,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743211549917,1.89865574,621.18,620.51,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743211550118,1.89865574,621.17,620.51,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743211550317,1.89865574,621.16,620.51,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743211550517,1.89865574,621.15,620.51,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743211550722,1.89865574,621.14,620.51,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743211551022,2.83466103,621.13,620.51,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743211551220,1.89865574,621.12,620.51,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743211551519,1.89865574,621.11,620.51,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743211551719,1.8987006,621.1,620.51,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743211551921,1.8987006,621.09,620.51,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743211552121,1.8987006,621.08,620.51,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743211552318,0.93600529,621.09,620.51,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743211552319,1.8987006,621.07,620.51,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743211552514,1.8987006,621.06,620.51,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743211552720,1.8987006,621.05,620.51,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743211552920,1.8987006,621.04,620.51,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743211553122,1.8987006,621.03,620.51,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743211553321,1.8987006,621.02,620.51,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743211553521,1.8987006,621.01,620.51,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743211553822,1.8987006,621.0,620.51,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743211554020,1.8987006,620.99,620.51,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743211554221,1.8987006,620.98,620.51,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743211554414,1.8987006,620.97,620.51,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743211554619,1.8987006,620.96,620.51,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743211554819,1.8987006,620.95,620.51,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743211555021,1.8987006,620.94,620.51,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743211555318,1.8987006,620.93,620.51,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743211555523,1.8987006,620.92,620.51,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743211555717,1.8987006,620.91,620.51,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743211555924,1.8987006,620.9,620.51,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743211556124,1.8987006,620.89,620.51,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743211556325,1.8987006,620.88,620.51,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743211556525,1.8987006,620.87,620.51,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743211556823,1.8987006,620.86,620.51,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743211557022,2.83470589,620.85,620.51,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743211557221,1.8987006,620.84,620.51,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743211557424,1.8987006,620.83,620.51,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743211557620,0.67740843,620.82,620.51,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743211557826,2.83455781,620.81,620.51,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743211558124,1.89855252,620.8,620.51,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743211558323,2.83455781,620.79,620.51,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743211558527,1.89855252,620.78,620.51,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743211558725,1.89855252,620.77,620.51,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743211558924,1.89855252,620.76,620.51,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743211559124,1.89855252,620.75,620.51,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743211559321,1.89855252,620.74,620.51,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743211559524,1.89855252,620.73,620.51,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743211559726,1.89855252,620.72,620.51,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743211559930,1.89855252,620.71,620.51,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743211560129,1.89855252,620.7,620.51,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743211560331,1.22114409,620.69,620.51,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743211560533,1.22114409,620.68,620.51,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743211560725,1.89855252,620.67,620.51,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743211560926,1.89855252,620.66,620.51,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743211561127,1.89855252,620.65,620.51,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743211561334,1.89855252,620.64,620.51,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743211561530,1.89855252,620.63,620.51,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743211561734,1.22114409,620.62,620.51,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743211561933,1.22114409,620.61,620.51,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743211562135,1.22114409,620.6,620.51,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743211562335,1.22114409,620.59,620.51,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743211562533,1.22114409,620.58,620.51,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743211562737,0.28048456,620.74,620.51,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743211562738,0.93600529,620.59,620.51,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743211563037,1.22060201,620.58,620.51,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743211563236,0.93600529,620.58,620.51,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743211563635,0.93600529,620.57,620.51,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743211564335,0.93600529,620.56,620.51,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743211564731,0.93600529,620.55,620.51,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743211565534,0.93600529,620.54,620.51,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743211566233,0.32186941,621.37,620.51,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743211566432,1.89763223,621.36,620.51,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743211566636,2.219512,621.35,620.51,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743211566836,2.21951718,621.34,620.47,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1743211567042,3.15493174,621.33,620.47,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1743211567343,2.21952754,621.32,620.47,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1743211567543,2.21953273,621.31,620.47,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1743211567739,2.21953791,621.3,620.47,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1743211567943,1.89763223,621.29,620.47,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1743211568152,1.89763223,621.28,620.47,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1743211568342,1.89763223,621.27,620.47,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1743211568545,1.89763223,621.26,620.47,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1743211568745,1.89763223,621.25,620.47,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1743211569044,1.89724708,621.24,620.47,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1743211569245,1.89724708,621.23,620.47,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1743211569445,1.89724708,621.22,620.47,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1743211569646,1.89724708,621.21,620.47,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1743211569847,1.89724708,621.2,620.48,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1743211570054,1.89724708,621.19,620.48,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1743211570246,1.89724708,621.18,620.48,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1743211570448,1.89724708,621.17,620.48,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1743211570647,2.83265646,621.16,620.48,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1743211570847,1.89716565,621.15,620.48,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1743211571047,1.89716565,621.14,620.48,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1743211571243,1.89716565,621.13,620.48,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1743211571448,1.89716565,621.12,620.48,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1743211571648,2.83257503,621.11,620.48,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1743211571947,1.89716565,621.1,620.48,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1743211572147,2.83257503,621.09,620.48,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1743211572350,1.89716565,621.08,620.48,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1743211572543,0.93540938,621.09,620.48,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1743211572544,2.83257503,621.07,620.48,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1743211572851,0.6768182,621.06,620.48,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1743211573053,1.89687011,621.05,620.48,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1743211573256,1.89687011,621.04,620.48,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1743211573448,1.89687011,621.03,620.48,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1743211573750,1.89687011,621.02,620.48,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1743211573945,1.89687011,621.01,620.48,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1743211574148,1.89687011,621.0,620.48,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1743211574346,2.83227949,620.99,620.48,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1743211574644,1.22005191,620.98,620.48,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1743211574849,1.89653518,620.97,620.48,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1743211575055,1.89653518,620.96,620.48,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1743211575251,1.89653518,620.95,620.48,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1743211575447,1.89653518,620.94,620.48,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1743211575657,1.89653518,620.93,620.48,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1743211575858,1.89653518,620.92,620.48,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1743211576052,1.89653518,620.91,620.48,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1743211576246,1.89653518,620.9,620.48,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1743211576452,1.89653518,620.89,620.48,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1743211576652,1.89405365,620.88,620.48,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1743211576954,1.89405365,620.87,620.48,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1743211577152,1.89405365,620.86,620.48,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1743211577350,1.89405365,620.85,620.48,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1743211577551,1.89405365,620.84,620.48,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1743211577752,1.89405365,620.83,620.48,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1743211577950,1.89405365,620.82,620.48,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1743211578157,2.82946303,620.81,620.48,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1743211578353,1.21757038,620.8,620.48,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1743211578554,1.89915882,620.79,620.48,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1743211578749,1.89915882,620.78,620.48,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1743211578954,2.8345682,620.77,620.48,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1743211579154,1.89915882,620.76,620.48,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1743211579354,1.89915882,620.75,620.48,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1743211579557,1.89915882,620.74,620.48,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1743211579867,1.89915882,620.73,620.48,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1743211580055,1.89915882,620.72,620.48,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1743211580355,1.89915882,620.71,620.48,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1743211580556,1.89810318,620.7,620.48,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1743211580755,1.89810318,620.69,620.48,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1743211580952,2.83351256,620.68,620.48,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1743211581255,2.2203356,620.67,620.48,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1743211581457,2.22034079,620.66,620.48,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1743211581656,1.89810318,620.65,620.48,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1743211581851,1.89810318,620.64,620.48,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1743211582159,1.89810318,620.63,620.48,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1743211582349,1.89810318,620.62,620.48,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1743211582553,1.89810318,620.61,620.48,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1743211582753,1.89810318,620.6,620.48,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1743211582953,1.89810318,620.59,620.48,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1743211583154,1.89810318,620.58,620.48,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1743211583352,1.89810318,620.57,620.48,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1743211583553,2.83351256,620.56,620.48,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1743211583754,1.89810318,620.55,620.48,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1743211583956,1.89810318,620.54,620.48,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1743211584156,1.89810318,620.53,620.48,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1743211584353,1.89810318,620.52,620.48,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1743211584654,1.89810318,620.51,620.48,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1743211584859,1.89810318,620.5,620.48,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1743211585055,1.89810318,620.49,620.48,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1743211585459,2.83351256,620.49,620.48,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1743211585860,3.11417809,620.49,620.48,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1743211587257,2.83351256,620.49,620.48,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1743211588060,2.82361654,620.49,620.48,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1743211588458,3.09814342,620.49,620.48,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1743211590261,2.81751184,620.49,620.48,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1743211591164,2.81751184,620.49,620.3,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743211591460,1.88210246,620.48,620.3,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743211591666,0.67545693,620.47,620.3,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743211591967,1.21607039,620.49,620.3,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743211591968,0.67545693,620.46,620.3,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743211592169,0.67545693,620.45,620.3,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743211592370,0.67452354,620.44,620.3,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743211592670,0.67452354,620.43,620.3,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743211592865,0.67452354,620.42,620.3,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743211593066,0.67452354,620.41,620.3,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743211593267,1.60993292,620.4,620.3,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743211593466,0.67452354,620.39,620.3,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743211593663,0.67452354,620.38,620.3,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743211593967,0.67452354,620.37,620.3,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743211594267,0.67452354,620.36,620.3,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743211594467,0.67452354,620.35,620.3,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743211594664,0.67452354,620.34,620.3,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743211594868,0.67452354,620.33,620.3,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743211595074,0.67452354,620.32,620.3,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743211595271,0.67452354,620.31,620.3,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743211595466,1.60861503,620.31,620.3,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743211596369,0.93540938,620.31,620.3,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743211596570,1.60858433,620.31,620.3,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743211597371,1.88930646,620.31,620.3,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743211599270,1.60858433,620.31,620.3,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743211600267,1.60751701,620.31,620.3,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743211600472,1.88822556,620.31,620.3,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743211602276,1.6071564,620.31,620.3,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743211603479,1.21611793,620.31,620.3,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743211605281,0.93540938,620.31,620.3,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743211606479,1.21611793,620.31,620.3,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743211607781,1.88768815,620.31,620.3,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743211610179,1.88739735,620.31,620.3,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743211611283,1.6066888,620.31,620.3,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743211612384,1.88741999,620.31,620.3,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743211613087,1.88741999,620.31,620.05,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1743211613285,0.67127942,620.3,620.05,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1743211613479,0.67127942,620.29,620.05,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1743211613682,0.93540938,620.29,620.05,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1743211613885,1.6066888,620.29,620.05,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1743211614085,0.67127942,620.28,620.05,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1743211614284,1.6066888,620.28,620.05,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1743211614487,0.93540938,620.28,620.05,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1743211614783,0.93540938,620.27,620.05,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1743211615184,0.93540938,620.26,620.05,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1743211615484,1.21617341,620.26,620.05,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1743211616189,0.93540938,620.25,620.05,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1743211616883,0.93540938,620.24,620.05,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1743211617288,0.93540938,620.23,620.05,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1743211617789,0.93540938,620.22,620.05,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1743211618593,1.21617908,620.21,620.05,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1743211618991,0.93540938,620.2,620.05,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1743211620090,0.93540938,620.19,620.05,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1743211620493,0.93540938,620.18,620.05,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1743211621197,0.32223761,620.66,620.05,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1743211621198,0.93540938,620.17,620.05,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1743211621396,1.21618361,620.17,620.05,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1743211621892,0.93540938,620.16,620.05,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1743211622299,0.93540938,620.15,620.05,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1743211622794,0.93540938,620.14,620.05,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1743211623500,0.93540938,620.13,620.05,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1743211623998,1.21619607,620.12,620.05,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1743211624794,0.93540938,620.11,620.05,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1743211625495,0.93540938,620.1,620.05,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1743211626001,0.93540938,620.09,620.05,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1743211626501,0.28079122,620.08,620.05,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1743211626695,1.2162006,620.08,619.82,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743211627501,0.93540938,620.07,619.82,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743211627901,0.93540938,620.06,619.82,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743211628699,0.93540938,620.05,619.82,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743211629301,0.28079122,620.08,619.82,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743211629302,0.93540938,620.04,619.82,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743211629701,0.93540938,620.03,619.82,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743211630301,0.93540938,620.02,619.82,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743211631101,0.93540938,620.01,619.82,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743211631298,0.93540938,620.0,619.82,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743211631701,0.93540938,619.99,619.82,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743211632103,0.93540938,619.98,619.82,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743211632711,1.21625272,619.97,619.82,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743211633302,1.60753701,619.96,619.82,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743211633503,0.67212763,619.95,619.82,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743211633700,0.67212763,619.94,619.82,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743211633906,0.93540938,619.94,619.82,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743211634105,1.60753701,619.94,619.82,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743211634306,0.67212763,619.93,619.82,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743211634503,0.67212763,619.92,619.82,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743211634907,0.93540938,619.91,619.82,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743211635307,1.60753701,619.9,619.82,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743211635503,1.21626745,619.9,619.82,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743211636008,0.93540938,619.89,619.82,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743211636410,0.93540938,619.88,619.82,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743211637308,0.93540938,619.87,619.82,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743211637905,0.93540938,619.86,619.82,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743211638309,0.93540938,619.85,619.82,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743211639114,0.93540938,619.84,619.82,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743211639510,2.13816226,619.83,619.82,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743211640412,2.8188404,619.83,619.82,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743211641018,2.81883822,619.83,619.82,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743211652620,1.61608534,619.83,619.82,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743211652821,2.82224697,619.83,619.82,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743211653913,0.93540938,619.83,619.82,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743211656818,0.93540938,619.83,619.45,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1743211657519,0.28082634,619.99,619.45,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1743211657724,1.88837388,619.98,619.45,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1743211657924,1.88837388,619.97,619.45,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1743211658125,2.82112504,619.96,619.45,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1743211658320,1.88837388,619.95,619.45,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1743211658522,1.88837388,619.94,619.45,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1743211658720,1.88837388,619.93,619.45,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1743211658923,1.88837388,619.92,619.45,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1743211659119,1.88837388,619.91,619.45,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1743211659324,1.20640582,619.9,619.45,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1743211659624,1.20640582,619.89,619.46,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743211659824,1.20640582,619.88,619.46,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743211660025,1.20640582,619.87,619.46,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743211660227,1.20640582,619.86,619.46,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743211660523,0.93275116,619.88,619.46,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743211660720,0.93275116,619.85,619.46,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743211661023,0.93275116,619.84,619.46,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743211661418,0.93275116,619.83,619.46,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743211661821,0.93275116,619.82,619.46,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743211662223,0.32223761,620.66,619.46,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743211662423,1.88776477,620.65,619.46,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743211662727,2.21001277,620.64,619.46,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743211662926,2.21001796,620.63,619.46,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743211663126,2.21002315,620.62,619.46,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743211663327,2.21002834,620.61,619.46,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743211663523,2.50652596,620.6,619.46,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743211663721,2.50653115,620.59,619.46,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743211663926,2.50653634,620.58,619.46,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743211664130,2.50654154,620.57,619.46,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743211664328,2.50654673,620.56,619.46,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743211664525,3.43896742,620.55,619.46,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743211664725,2.2100647,620.54,619.46,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743211664925,2.21006989,620.53,619.46,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743211665125,3.14249059,620.52,619.46,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743211665325,2.21008028,620.51,619.46,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743211665527,2.21008547,620.5,619.46,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743211665729,2.21009067,620.49,619.46,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743211665923,3.14251136,620.48,619.46,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743211666127,2.21010106,620.47,619.46,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743211666322,2.82018027,620.46,619.46,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743211666529,1.88774422,620.45,619.46,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743211666724,2.82015972,620.44,619.46,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743211666929,1.88774422,620.43,619.46,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743211667127,1.88774422,620.42,619.46,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743211667327,1.88774422,620.41,619.46,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743211667524,1.88774422,620.4,619.47,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1743211667728,1.88774422,620.39,619.47,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1743211667924,1.88774422,620.38,619.47,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1743211668132,1.88774422,620.37,619.47,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1743211668332,1.88786019,620.36,619.47,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1743211668525,1.88786019,620.35,619.47,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1743211668731,1.88786019,620.34,619.47,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1743211668926,1.88786019,620.33,619.47,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1743211669132,1.88786019,620.32,619.47,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1743211669328,1.88786019,620.31,619.47,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1743211669526,2.82027569,620.3,619.47,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1743211669732,1.88786019,620.29,619.47,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1743211669933,0.9324155,620.3,619.47,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1743211669934,1.88786019,620.28,619.47,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1743211670138,2.82027569,620.27,619.47,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1743211670335,1.88787133,620.26,619.47,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1743211670534,1.88787133,620.25,619.47,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1743211670734,1.88787133,620.24,619.47,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1743211670933,1.88787133,620.23,619.47,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1743211671235,2.82028683,620.22,619.47,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1743211671430,1.88787133,620.21,619.47,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1743211671632,1.88787133,620.2,619.47,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1743211671833,1.88787133,620.19,619.47,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1743211672032,2.82028683,620.18,619.47,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1743211672233,1.88787133,620.17,619.47,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1743211672435,1.88787133,620.16,619.47,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1743211672629,1.88787133,620.15,619.47,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1743211672834,1.88787133,620.14,619.47,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1743211673034,1.88787133,620.13,619.47,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1743211673236,1.88787133,620.12,619.47,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1743211673435,1.88787133,620.11,619.47,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1743211673632,1.88787133,620.1,619.47,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1743211673829,1.88787133,620.09,619.47,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1743211674032,1.88787133,620.08,619.47,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1743211674235,1.88787133,620.07,619.47,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1743211674436,1.88787133,620.06,619.47,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1743211674632,1.88787133,620.05,619.47,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1743211674937,1.88787133,620.04,619.47,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1743211675137,1.88787133,620.03,619.47,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1743211675337,1.88787133,620.02,619.47,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1743211675538,1.88787133,620.01,619.47,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1743211675734,1.88787133,620.0,619.48,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1743211675935,1.88787133,619.99,619.48,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1743211676133,1.88753082,619.98,619.48,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1743211676338,1.88753082,619.97,619.48,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1743211676536,1.88753082,619.96,619.49,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1743211676735,1.88753082,619.95,619.49,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1743211676940,1.88753082,619.94,619.49,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1743211677135,2.81994632,619.93,619.49,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1743211677339,1.88753082,619.92,619.49,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1743211677643,1.88753082,619.91,619.49,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1743211677942,2.81994632,619.9,619.49,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1743211678137,1.88757905,619.89,619.49,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1743211678338,1.88757905,619.88,619.49,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1743211678540,1.88757905,619.87,619.49,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1743211678839,1.88757905,619.86,619.49,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1743211679035,2.81999455,619.85,619.49,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1743211679242,1.88757905,619.84,619.49,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1743211679447,1.88757905,619.83,619.49,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1743211679642,1.88757905,619.82,619.49,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1743211679843,1.88757905,619.81,619.49,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1743211680044,1.88757905,619.8,619.49,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1743211680243,1.88757905,619.79,619.49,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1743211680444,1.88757905,619.78,619.49,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1743211680640,1.88757905,619.77,619.49,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1743211680842,1.20588953,619.76,619.49,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1743211681043,1.20588953,619.75,619.49,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1743211681244,1.20588953,619.74,619.49,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1743211681445,1.20588953,619.73,619.49,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1743211681639,0.9324155,619.72,619.49,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1743211682045,0.9324155,619.71,619.49,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1743211682445,0.9324155,619.7,619.49,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1743211683042,0.9324155,619.69,619.49,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1743211683546,0.28090568,619.84,619.49,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1743211683747,1.88760574,619.83,619.49,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1743211683950,1.88760574,619.82,619.49,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1743211684152,2.82001002,619.81,619.49,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1743211684452,1.88760574,619.8,619.49,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1743211684647,1.88760574,619.79,619.49,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1743211684952,1.88760574,619.78,619.49,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1743211685151,1.20588833,619.77,619.49,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1743211685347,1.20588833,619.76,619.49,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1743211685555,1.20588833,619.75,619.49,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1743211685749,1.20588833,619.74,619.49,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1743211685959,0.93240428,619.75,619.49,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1743211686154,1.2058791,619.74,619.49,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1743211686449,0.93240428,619.75,619.49,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1743211686754,0.93240428,619.73,619.49,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1743211686957,0.93240428,619.72,619.49,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1743211687852,0.93240428,619.71,619.49,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1743211688259,0.93240428,619.7,619.49,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1743211688959,0.93240428,619.69,619.49,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1743211689659,0.32233629,620.47,619.49,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1743211689862,1.88738002,620.46,619.49,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1743211690063,1.52809074,620.45,619.49,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1743211690255,3.14181723,620.44,619.49,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1743211690459,2.20973293,620.43,619.49,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1743211690757,1.88737586,620.42,619.49,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1743211690962,2.20974332,620.41,619.49,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1743211691163,2.20974852,620.4,619.5,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743211691356,1.88737586,620.39,619.5,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743211691559,1.88737586,620.38,619.5,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743211691759,1.88737586,620.37,619.5,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743211691968,1.88737586,620.36,619.5,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743211692264,1.88737586,620.35,619.5,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743211692461,1.88737586,620.34,619.5,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743211692762,1.88737586,620.33,619.5,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743211693061,1.88737586,620.32,619.5,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743211693261,1.88718567,620.31,619.51,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1743211693461,1.88718567,620.3,619.51,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1743211693662,1.88718567,620.29,619.51,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1743211693863,1.88718567,620.28,619.51,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1743211694060,1.88718567,620.27,619.51,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1743211694262,1.88718567,620.26,619.51,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1743211694565,1.88718567,620.25,619.51,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1743211694765,1.88718567,620.24,619.51,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1743211694966,1.88718567,620.23,619.51,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1743211695168,1.88718567,620.22,619.51,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1743211695465,1.88718567,620.21,619.51,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1743211695666,1.88718567,620.2,619.51,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1743211695866,2.81927517,620.19,619.51,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1743211696073,1.88718567,620.18,619.51,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1743211696377,1.88718567,620.17,619.51,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1743211696667,1.88718567,620.16,619.51,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1743211696868,2.81927517,620.15,619.51,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1743211697081,1.88718223,620.14,619.51,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1743211697267,1.88718223,620.13,619.51,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1743211697470,2.81927173,620.12,619.51,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1743211697670,2.81927173,620.11,619.51,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1743211697867,2.81927173,620.1,619.51,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1743211698072,1.88718223,620.09,619.51,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1743211698268,1.88718223,620.08,619.51,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1743211698466,1.88718223,620.07,619.51,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1743211698670,1.88679771,620.06,619.51,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1743211698871,1.88679709,620.05,619.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1743211699065,1.88679709,620.04,619.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1743211699269,1.88679709,620.03,619.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1743211699469,1.88679709,620.02,619.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1743211699669,2.81888659,620.01,619.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1743211699869,1.88679709,620.0,619.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1743211700071,2.81888659,619.99,619.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1743211700270,1.88679709,619.98,619.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1743211700572,1.88679709,619.97,619.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1743211700771,1.88679709,619.96,619.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1743211700972,1.88679709,619.95,619.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1743211701169,1.88679709,619.94,619.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1743211701366,1.88679709,619.93,619.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1743211701567,1.88679709,619.92,619.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1743211701770,1.88679709,619.91,619.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1743211701968,1.88679709,619.9,619.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1743211702172,1.88679709,619.89,619.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1743211702368,1.88679709,619.88,619.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1743211702572,1.88679709,619.87,619.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1743211702868,1.20537146,619.86,619.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1743211703074,1.20537146,619.85,619.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1743211703274,0.9320895,619.86,619.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1743211703575,0.9320895,619.84,619.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1743211704169,0.9320895,619.83,619.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1743211704568,0.9320895,619.82,619.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1743211705477,0.9320895,619.81,619.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1743211706478,0.9320895,619.8,619.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1743211707479,0.28086374,619.99,619.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1743211707679,1.88651842,619.98,619.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1743211707879,1.88651842,619.97,619.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1743211708178,1.88651842,619.96,619.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1743211708380,1.88651842,619.95,619.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1743211708680,2.81835666,619.94,619.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1743211708881,1.88651842,619.93,619.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1743211709083,0.93183824,619.94,619.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1743211709084,1.88651842,619.92,619.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1743211709280,1.88651842,619.91,619.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1743211709482,1.88651842,619.9,619.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1743211709691,1.88651842,619.89,619.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1743211709884,1.88651842,619.88,619.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1743211710084,1.20521361,619.87,619.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1743211710382,1.20521361,619.86,619.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1743211710583,1.20521361,619.85,619.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1743211710789,0.93183824,619.89,619.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1743211710981,0.93183824,619.85,619.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1743211711288,0.93183824,619.84,619.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1743211711882,0.93183824,619.83,619.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1743211712787,0.93183824,619.82,619.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1743211713381,0.93183824,619.81,619.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1743211713982,0.93183824,619.8,619.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1743211714590,0.28086374,619.99,619.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1743211714797,1.88647507,619.98,619.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1743211714993,1.88647507,619.97,619.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1743211715184,2.8183169,619.96,619.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1743211715386,1.88647507,619.95,619.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1743211715587,2.8183169,619.94,619.52,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1743211715786,1.88647507,619.93,619.5,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743211715986,1.88647507,619.92,619.5,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743211716192,1.88647507,619.91,619.5,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743211716385,1.88647507,619.9,619.5,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743211716585,1.88647507,619.89,619.5,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743211716788,1.88647507,619.88,619.5,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743211716993,2.8183169,619.87,619.5,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743211717192,1.20518394,619.86,619.5,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743211717491,2.13702577,619.85,619.5,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743211717688,1.20518394,619.84,619.5,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743211717889,1.20518394,619.83,619.5,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743211718089,0.93184183,619.84,619.5,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743211718397,0.93184183,619.84,619.26,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743211718593,0.28085694,619.99,619.27,0.29149159]
["bitfinex-derivatives","BNBF0:USTF0",1743211718594,0.93184183,619.83,619.27,0.29149159]
["bitfinex-derivatives","BNBF0:USTF0",1743211718792,0.93184183,619.83,619.27,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1743211718991,0.93184183,619.82,619.28,0.29149282]
["bitfinex-derivatives","BNBF0:USTF0",1743211719885,0.93184183,619.81,619.28,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1743211720086,0.93184183,619.81,619.29,0.29149085]
["bitfinex-derivatives","BNBF0:USTF0",1743211720285,0.93184183,619.8,619.29,0.29149085]
["bitfinex-derivatives","BNBF0:USTF0",1743211720491,0.93184183,619.8,619.29,1.40649085]
["bitfinex-derivatives","BNBF0:USTF0",1743211720790,0.28088981,619.99,619.3,0.29149085]
["bitfinex-derivatives","BNBF0:USTF0",1743211720987,1.88696584,619.98,619.3,0.29149085]
["bitfinex-derivatives","BNBF0:USTF0",1743211721188,1.88696584,619.97,619.3,0.29149085]
["bitfinex-derivatives","BNBF0:USTF0",1743211721492,2.8190348,619.96,619.3,0.29149085]
["bitfinex-derivatives","BNBF0:USTF0",1743211721694,1.88696584,619.95,619.3,1.18849085]
["bitfinex-derivatives","BNBF0:USTF0",1743211721893,1.88696584,619.94,619.31,0.29149085]
["bitfinex-derivatives","BNBF0:USTF0",1743211722094,1.88696584,619.93,619.31,0.29149085]
["bitfinex-derivatives","BNBF0:USTF0",1743211722395,1.88696584,619.92,619.31,0.29149085]
["bitfinex-derivatives","BNBF0:USTF0",1743211722696,2.8190348,619.91,619.31,0.29149085]
["bitfinex-derivatives","BNBF0:USTF0",1743211722895,1.88696584,619.9,619.31,0.29149085]
["bitfinex-derivatives","BNBF0:USTF0",1743211723095,1.88696584,619.89,619.31,0.29149085]
["bitfinex-derivatives","BNBF0:USTF0",1743211723297,1.88696584,619.88,619.31,0.29149085]
["bitfinex-derivatives","BNBF0:USTF0",1743211723597,1.88687595,619.87,619.31,0.29149085]
["bitfinex-derivatives","BNBF0:USTF0",1743211723792,1.2055,619.86,619.31,0.29149085]
["bitfinex-derivatives","BNBF0:USTF0",1743211723993,1.2055,619.85,619.31,0.29149085]
["bitfinex-derivatives","BNBF0:USTF0",1743211724194,0.93206896,619.85,619.31,0.29149085]
["bitfinex-derivatives","BNBF0:USTF0",1743211724397,1.20532358,619.84,619.31,0.29149085]
["bitfinex-derivatives","BNBF0:USTF0",1743211724597,0.93206896,619.85,619.31,0.29149085]
["bitfinex-derivatives","BNBF0:USTF0",1743211724801,0.93206896,619.83,619.31,0.29149085]
["bitfinex-derivatives","BNBF0:USTF0",1743211725194,0.93206896,619.82,619.31,0.29149085]
["bitfinex-derivatives","BNBF0:USTF0",1743211725897,0.93206896,619.81,619.31,0.29149085]
["bitfinex-derivatives","BNBF0:USTF0",1743211726397,0.28088754,619.99,619.31,0.29149085]
["bitfinex-derivatives","BNBF0:USTF0",1743211726598,1.88659774,619.98,619.31,0.29149085]
["bitfinex-derivatives","BNBF0:USTF0",1743211726798,1.88659774,619.97,619.31,0.29149085]
["bitfinex-derivatives","BNBF0:USTF0",1743211726998,1.88659774,619.96,619.31,0.29149085]
["bitfinex-derivatives","BNBF0:USTF0",1743211727199,1.20526731,619.95,619.31,0.29149085]
["bitfinex-derivatives","BNBF0:USTF0",1743211727498,1.20526731,619.94,619.31,0.29149085]
["bitfinex-derivatives","BNBF0:USTF0",1743211727698,0.93196047,619.95,619.31,0.29149085]
["bitfinex-derivatives","BNBF0:USTF0",1743211728098,0.28088754,619.99,619.31,0.29149085]
["bitfinex-derivatives","BNBF0:USTF0",1743211728099,0.93196047,619.94,619.31,0.29149085]
["bitfinex-derivatives","BNBF0:USTF0",1743211728492,0.93196047,619.93,619.31,0.29149085]
["bitfinex-derivatives","BNBF0:USTF0",1743211728900,0.28088754,619.99,619.32,0.29143441]
["bitfinex-derivatives","BNBF0:USTF0",1743211729096,1.20508965,619.98,619.31,0.29143441]
["bitfinex-derivatives","BNBF0:USTF0",1743211729296,0.28088754,619.99,619.32,0.29143441]
["bitfinex-derivatives","BNBF0:USTF0",1743211729494,0.93152387,619.97,619.31,0.29143441]
["bitfinex-derivatives","BNBF0:USTF0",1743211729697,0.93152387,619.97,619.32,0.29143441]
["bitfinex-derivatives","BNBF0:USTF0",1743211729994,0.93152387,619.97,619.33,0.29143441]
["bitfinex-derivatives","BNBF0:USTF0",1743211730198,0.93152387,619.96,619.34,0.29143441]
["bitfinex-derivatives","BNBF0:USTF0",1743211730391,0.93152387,619.96,619.31,0.29143441]
["bitfinex-derivatives","BNBF0:USTF0",1743211730903,0.93152387,619.95,619.31,0.29143441]
["bitfinex-derivatives","BNBF0:USTF0",1743211731100,0.93152387,619.94,619.31,0.29143441]
["bitfinex-derivatives","BNBF0:USTF0",1743211732001,0.32237266,620.4,619.31,0.29143441]
["bitfinex-derivatives","BNBF0:USTF0",1743211732200,1.88528164,620.39,619.31,0.29143441]
["bitfinex-derivatives","BNBF0:USTF0",1743211732394,1.88528164,620.38,619.3,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743211732599,1.88528164,620.37,619.31,0.29143487]
["bitfinex-derivatives","BNBF0:USTF0",1743211732801,1.88528164,620.36,619.31,0.29143487]
["bitfinex-derivatives","BNBF0:USTF0",1743211733001,1.88528164,620.35,619.31,0.29143487]
["bitfinex-derivatives","BNBF0:USTF0",1743211733202,1.88528164,620.34,619.31,0.29143487]
["bitfinex-derivatives","BNBF0:USTF0",1743211733402,1.88528164,620.33,619.31,0.29143487]
["bitfinex-derivatives","BNBF0:USTF0",1743211733599,1.88528164,620.32,619.31,0.29143487]
["bitfinex-derivatives","BNBF0:USTF0",1743211733799,0.93107006,620.33,619.31,0.29143487]
["bitfinex-derivatives","BNBF0:USTF0",1743211733800,1.8847995,620.31,619.31,0.29143487]
["bitfinex-derivatives","BNBF0:USTF0",1743211734101,2.81586956,620.3,619.31,0.29143487]
["bitfinex-derivatives","BNBF0:USTF0",1743211734395,2.81586956,620.29,619.31,0.29143487]
["bitfinex-derivatives","BNBF0:USTF0",1743211734603,1.8847995,620.28,619.31,0.29143487]
["bitfinex-derivatives","BNBF0:USTF0",1743211734797,1.8847995,620.27,619.31,0.29143487]
["bitfinex-derivatives","BNBF0:USTF0",1743211734995,1.8847995,620.26,619.31,0.29143487]
["bitfinex-derivatives","BNBF0:USTF0",1743211735198,1.8847995,620.25,619.31,0.29143487]
["bitfinex-derivatives","BNBF0:USTF0",1743211735398,1.8847995,620.24,619.31,0.29143487]
["bitfinex-derivatives","BNBF0:USTF0",1743211735595,1.8847995,620.23,619.31,0.29143487]
["bitfinex-derivatives","BNBF0:USTF0",1743211735798,1.8847995,620.22,619.31,0.29143487]
["bitfinex-derivatives","BNBF0:USTF0",1743211736000,1.8847995,620.21,619.31,0.29143487]
["bitfinex-derivatives","BNBF0:USTF0",1743211736200,1.8847995,620.2,619.31,0.29143487]
["bitfinex-derivatives","BNBF0:USTF0",1743211736401,1.8847995,620.19,619.31,0.29143487]
["bitfinex-derivatives","BNBF0:USTF0",1743211736598,1.8847995,620.18,619.31,0.29143487]
["bitfinex-derivatives","BNBF0:USTF0",1743211736803,1.8847995,620.17,619.31,0.29143487]
["bitfinex-derivatives","BNBF0:USTF0",1743211737103,1.8847995,620.16,619.31,0.29143487]
["bitfinex-derivatives","BNBF0:USTF0",1743211737301,1.8847995,620.15,619.31,0.29143487]
["bitfinex-derivatives","BNBF0:USTF0",1743211737503,1.8847995,620.14,619.31,0.29143487]
["bitfinex-derivatives","BNBF0:USTF0",1743211737696,1.8847995,620.13,619.31,0.29143487]
["bitfinex-derivatives","BNBF0:USTF0",1743211737898,2.81586956,620.12,619.31,0.29143487]
["bitfinex-derivatives","BNBF0:USTF0",1743211738100,1.8847995,620.11,619.31,0.29143487]
["bitfinex-derivatives","BNBF0:USTF0",1743211738297,1.8847995,620.1,619.31,0.29143487]
["bitfinex-derivatives","BNBF0:USTF0",1743211738502,1.8847995,620.09,619.31,0.29143487]
["bitfinex-derivatives","BNBF0:USTF0",1743211738697,1.8847995,620.08,619.31,0.29143487]
["bitfinex-derivatives","BNBF0:USTF0",1743211738903,1.8847995,620.07,619.31,0.29143487]
["bitfinex-derivatives","BNBF0:USTF0",1743211739103,1.8847995,620.06,619.31,0.29143487]
["bitfinex-derivatives","BNBF0:USTF0",1743211739297,1.8847995,620.05,619.31,0.29143487]
["bitfinex-derivatives","BNBF0:USTF0",1743211739500,0.93107006,620.06,619.32,0.29144043]
["bitfinex-derivatives","BNBF0:USTF0",1743211739698,0.93107006,620.04,619.31,0.29144043]
["bitfinex-derivatives","BNBF0:USTF0",1743211740604,0.93107006,620.03,619.31,0.29144043]
["bitfinex-derivatives","BNBF0:USTF0",1743211741198,0.93107006,620.02,619.31,0.29144043]
["bitfinex-derivatives","BNBF0:USTF0",1743211741798,0.28084447,620.07,619.31,0.29144043]
["bitfinex-derivatives","BNBF0:USTF0",1743211742104,1.20361168,620.06,619.31,0.29144043]
["bitfinex-derivatives","BNBF0:USTF0",1743211742400,0.28084447,620.07,619.31,0.29144043]
["bitfinex-derivatives","BNBF0:USTF0",1743211742607,0.93054338,620.05,619.31,0.29144043]
["bitfinex-derivatives","BNBF0:USTF0",1743211743002,0.93054338,620.04,619.31,0.29144043]
["bitfinex-derivatives","BNBF0:USTF0",1743211743905,0.93054338,620.03,619.31,0.29144043]
["bitfinex-derivatives","BNBF0:USTF0",1743211744099,0.93054338,620.03,619.3,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743211744300,0.93054338,620.02,619.31,0.29144103]
["bitfinex-derivatives","BNBF0:USTF0",1743211744898,0.93054338,620.01,619.3,0.29144103]
["bitfinex-derivatives","BNBF0:USTF0",1743211745103,0.93054338,620.01,619.31,0.29144103]
["bitfinex-derivatives","BNBF0:USTF0",1743211745401,0.93054338,620.01,619.3,0.29144103]
["bitfinex-derivatives","BNBF0:USTF0",1743211745698,0.93054338,620.01,619.31,0.29144103]
["bitfinex-derivatives","BNBF0:USTF0",1743211745900,0.2808388,620.09,619.3,1.25144103]
["bitfinex-derivatives","BNBF0:USTF0",1743211746099,1.20352366,620.08,619.31,0.29144103]
["bitfinex-derivatives","BNBF0:USTF0",1743211746303,1.20352366,620.07,619.31,0.29144103]
["bitfinex-derivatives","BNBF0:USTF0",1743211746503,2.13402928,620.06,619.31,0.29144103]
["bitfinex-derivatives","BNBF0:USTF0",1743211746699,1.88384419,620.05,619.31,1.34944103]
["bitfinex-derivatives","BNBF0:USTF0",1743211746898,1.88384419,620.04,619.32,0.29144103]
["bitfinex-derivatives","BNBF0:USTF0",1743211747102,1.20352366,620.03,619.32,0.29144103]
["bitfinex-derivatives","BNBF0:USTF0",1743211747303,1.20352366,620.02,619.33,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1743211747498,1.20352366,620.01,619.33,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1743211747702,0.93050562,620.0,619.34,0.29144103]
["bitfinex-derivatives","BNBF0:USTF0",1743211748204,0.93050562,619.99,619.34,0.29144103]
["bitfinex-derivatives","BNBF0:USTF0",1743211748403,0.93050562,619.98,619.34,0.29144103]
["bitfinex-derivatives","BNBF0:USTF0",1743211748803,0.93054679,619.97,619.34,0.29144103]
["bitfinex-derivatives","BNBF0:USTF0",1743211749499,0.2808388,620.11,619.34,0.29144103]
["bitfinex-derivatives","BNBF0:USTF0",1743211749702,1.88409525,620.1,619.34,0.29144103]
["bitfinex-derivatives","BNBF0:USTF0",1743211749899,1.88409525,620.09,619.33,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1743211750101,1.88409525,620.08,619.35,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1743211750304,1.88409525,620.07,619.35,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1743211750603,1.88409525,620.06,619.36,0.29143217]
["bitfinex-derivatives","BNBF0:USTF0",1743211750801,1.20368797,620.05,619.36,0.29143217]
["bitfinex-derivatives","BNBF0:USTF0",1743211751004,1.20368797,620.04,619.36,0.29143217]
["bitfinex-derivatives","BNBF0:USTF0",1743211751202,1.20368797,620.03,619.35,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1743211751408,1.20368797,620.02,619.36,0.29143219]
["bitfinex-derivatives","BNBF0:USTF0",1743211751603,0.93061985,620.03,619.36,0.29143219]
["bitfinex-derivatives","BNBF0:USTF0",1743211751806,0.93061985,620.01,619.36,0.29143219]
["bitfinex-derivatives","BNBF0:USTF0",1743211752201,0.93061985,620.0,619.36,0.29143219]
["bitfinex-derivatives","BNBF0:USTF0",1743211752809,0.93061985,619.99,619.36,0.29143219]
["bitfinex-derivatives","BNBF0:USTF0",1743211753008,0.93061985,619.99,619.35,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1743211753206,0.93061985,619.98,619.36,0.29143244]
["bitfinex-derivatives","BNBF0:USTF0",1743211753809,0.93061985,619.97,619.36,0.29143244]
["bitfinex-derivatives","BNBF0:USTF0",1743211754411,0.28083427,620.11,619.36,0.29143244]
["bitfinex-derivatives","BNBF0:USTF0",1743211754611,1.88497256,620.1,619.36,0.29143244]
["bitfinex-derivatives","BNBF0:USTF0",1743211754811,1.20424855,620.09,619.36,0.29143244]
["bitfinex-derivatives","BNBF0:USTF0",1743211755016,0.28083427,620.11,619.36,0.29143244]
["bitfinex-derivatives","BNBF0:USTF0",1743211755216,0.93105758,620.08,619.36,0.29143244]
["bitfinex-derivatives","BNBF0:USTF0",1743211755610,0.93105758,620.07,619.36,0.29143244]
["bitfinex-derivatives","BNBF0:USTF0",1743211756216,0.93105758,620.06,619.36,0.29143244]
["bitfinex-derivatives","BNBF0:USTF0",1743211756518,0.93105758,620.05,619.36,0.29143244]
["bitfinex-derivatives","BNBF0:USTF0",1743211757022,0.93105758,620.04,619.36,0.29143244]
["bitfinex-derivatives","BNBF0:USTF0",1743211757411,0.28083427,620.11,619.36,0.29143244]
["bitfinex-derivatives","BNBF0:USTF0",1743211757616,1.20470849,620.1,619.36,0.29143244]
["bitfinex-derivatives","BNBF0:USTF0",1743211757812,1.20470849,620.09,619.36,0.29143244]
["bitfinex-derivatives","BNBF0:USTF0",1743211758119,2.13609231,620.08,619.36,0.29143244]
["bitfinex-derivatives","BNBF0:USTF0",1743211758320,1.20470849,620.07,619.35,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1743211758518,1.20482662,620.06,619.37,1.41843775]
["bitfinex-derivatives","BNBF0:USTF0",1743211758715,0.93138382,620.06,619.38,0.29143775]
["bitfinex-derivatives","BNBF0:USTF0",1743211759320,2.13640196,620.05,619.38,0.29143775]
["bitfinex-derivatives","BNBF0:USTF0",1743211759519,0.93138382,620.04,619.38,0.29143775]
["bitfinex-derivatives","BNBF0:USTF0",1743211760417,0.93138382,620.03,619.38,0.29143775]
["bitfinex-derivatives","BNBF0:USTF0",1743211761018,0.93138382,620.02,619.38,0.29143775]
["bitfinex-derivatives","BNBF0:USTF0",1743211761719,0.93138382,620.01,619.38,0.29143775]
["bitfinex-derivatives","BNBF0:USTF0",1743211762019,1.8874516,620.0,619.38,0.29143775]
["bitfinex-derivatives","BNBF0:USTF0",1743211762220,1.8874516,619.99,619.39,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1743211762419,1.20582772,619.98,619.4,0.29143775]
["bitfinex-derivatives","BNBF0:USTF0",1743211762619,1.20582772,619.97,619.4,0.29143775]
["bitfinex-derivatives","BNBF0:USTF0",1743211762819,1.20582772,619.96,619.4,0.29143775]
["bitfinex-derivatives","BNBF0:USTF0",1743211763018,1.20582772,619.95,619.4,0.29143775]
["bitfinex-derivatives","BNBF0:USTF0",1743211763220,0.93233514,619.95,619.4,0.29143775]
["bitfinex-derivatives","BNBF0:USTF0",1743211763420,0.93233514,619.95,619.39,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1743211763715,0.93233514,619.94,619.4,0.29144205]
["bitfinex-derivatives","BNBF0:USTF0",1743211764319,0.93233514,619.93,619.4,1.30744205]
["bitfinex-derivatives","BNBF0:USTF0",1743211764517,0.93233514,619.93,619.41,0.29144205]
["bitfinex-derivatives","BNBF0:USTF0",1743211765117,0.93233514,619.92,619.41,0.29144205]
["bitfinex-derivatives","BNBF0:USTF0",1743211765518,0.93233514,619.91,619.41,0.29144205]
["bitfinex-derivatives","BNBF0:USTF0",1743211765823,0.2808354,620.11,619.41,0.29144205]
["bitfinex-derivatives","BNBF0:USTF0",1743211766022,1.8876775,620.1,619.41,0.29144205]
["bitfinex-derivatives","BNBF0:USTF0",1743211766322,2.82012547,620.09,619.41,0.29144205]
["bitfinex-derivatives","BNBF0:USTF0",1743211766621,1.8876775,620.08,619.41,0.29144205]
["bitfinex-derivatives","BNBF0:USTF0",1743211766821,1.8876775,620.07,619.41,0.29144205]
["bitfinex-derivatives","BNBF0:USTF0",1743211767121,1.8876775,620.06,619.41,0.29144205]
["bitfinex-derivatives","BNBF0:USTF0",1743211767324,1.8876775,620.05,619.41,0.29144205]
["bitfinex-derivatives","BNBF0:USTF0",1743211767522,1.8876775,620.04,619.41,0.29144205]
["bitfinex-derivatives","BNBF0:USTF0",1743211767723,2.82012547,620.03,619.41,0.29144205]
["bitfinex-derivatives","BNBF0:USTF0",1743211767923,1.8876775,620.02,619.41,0.29144205]
["bitfinex-derivatives","BNBF0:USTF0",1743211768125,1.8876775,620.01,619.41,0.29144205]
["bitfinex-derivatives","BNBF0:USTF0",1743211768331,2.82012547,620.0,619.41,0.29144205]
["bitfinex-derivatives","BNBF0:USTF0",1743211768517,1.20597279,619.99,619.41,0.29144205]
["bitfinex-derivatives","BNBF0:USTF0",1743211768718,1.88776253,619.98,619.41,0.29144205]
["bitfinex-derivatives","BNBF0:USTF0",1743211768920,2.13842076,619.97,619.42,0.29144397]
["bitfinex-derivatives","BNBF0:USTF0",1743211769120,0.93244797,619.97,619.41,0.29144397]
["bitfinex-derivatives","BNBF0:USTF0",1743211769324,0.93244797,619.96,619.42,0.29144397]
["bitfinex-derivatives","BNBF0:USTF0",1743211769719,0.93244797,619.96,619.43,0.29144397]
["bitfinex-derivatives","BNBF0:USTF0",1743211769919,0.93244797,619.96,619.41,0.29144397]
["bitfinex-derivatives","BNBF0:USTF0",1743211770119,0.68182514,620.05,619.42,0.29144397]
["bitfinex-derivatives","BNBF0:USTF0",1743211770423,1.20628625,620.04,619.43,0.29144397]
["bitfinex-derivatives","BNBF0:USTF0",1743211770624,1.20628625,620.03,619.41,0.29144397]
["bitfinex-derivatives","BNBF0:USTF0",1743211770925,1.20628625,620.02,619.42,0.29144397]
["bitfinex-derivatives","BNBF0:USTF0",1743211771124,1.20628625,620.01,619.41,0.29144397]
["bitfinex-derivatives","BNBF0:USTF0",1743211771324,0.93266891,620.04,619.43,0.29144397]
["bitfinex-derivatives","BNBF0:USTF0",1743211771623,2.13907001,620.03,619.44,0.29144397]
["bitfinex-derivatives","BNBF0:USTF0",1743211771825,1.2064011,620.02,619.41,0.29144397]
["bitfinex-derivatives","BNBF0:USTF0",1743211772020,1.2064011,620.01,619.42,0.29144397]
["bitfinex-derivatives","BNBF0:USTF0",1743211772218,0.93266891,620.01,619.41,0.29144397]
["bitfinex-derivatives","BNBF0:USTF0",1743211772817,0.93266891,620.0,619.41,0.29144397]
["bitfinex-derivatives","BNBF0:USTF0",1743211773424,0.93266891,619.99,619.41,1.15844397]
["bitfinex-derivatives","BNBF0:USTF0",1743211773723,0.93266891,619.99,619.42,0.29144397]
["bitfinex-derivatives","BNBF0:USTF0",1743211774124,0.93266891,619.98,619.42,0.29144397]
["bitfinex-derivatives","BNBF0:USTF0",1743211774624,0.93266891,619.97,619.42,0.29144397]
["bitfinex-derivatives","BNBF0:USTF0",1743211775225,0.28082747,620.11,619.42,0.29144397]
["bitfinex-derivatives","BNBF0:USTF0",1743211775422,1.88894381,620.1,619.42,0.29144397]
["bitfinex-derivatives","BNBF0:USTF0",1743211775622,2.82196173,620.09,619.42,0.29144397]
["bitfinex-derivatives","BNBF0:USTF0",1743211775825,1.88894381,620.08,619.42,0.29144397]
["bitfinex-derivatives","BNBF0:USTF0",1743211776022,1.88894381,620.07,619.42,0.29144397]
["bitfinex-derivatives","BNBF0:USTF0",1743211776328,1.88894381,620.06,619.42,0.29144397]
["bitfinex-derivatives","BNBF0:USTF0",1743211776524,1.88896904,620.05,619.42,0.29144397]
["bitfinex-derivatives","BNBF0:USTF0",1743211776728,1.20680801,620.04,619.42,0.29144397]
["bitfinex-derivatives","BNBF0:USTF0",1743211776931,1.20680801,620.03,619.42,0.29144397]
["bitfinex-derivatives","BNBF0:USTF0",1743211777128,0.93301792,620.07,619.42,0.29144397]
["bitfinex-derivatives","BNBF0:USTF0",1743211777129,1.88886103,620.02,619.42,0.29144397]
["bitfinex-derivatives","BNBF0:USTF0",1743211777328,1.88886103,620.01,619.42,0.29144397]
["bitfinex-derivatives","BNBF0:USTF0",1743211777528,1.88886103,620.0,619.42,0.29144397]
["bitfinex-derivatives","BNBF0:USTF0",1743211777829,1.88886103,619.99,619.42,0.29144397]
["bitfinex-derivatives","BNBF0:USTF0",1743211778030,2.82187895,619.98,619.42,0.29144397]
["bitfinex-derivatives","BNBF0:USTF0",1743211778324,2.82187895,619.97,619.42,0.29144397]
["bitfinex-derivatives","BNBF0:USTF0",1743211778531,1.20684068,619.96,619.42,0.29144397]
["bitfinex-derivatives","BNBF0:USTF0",1743211778729,1.20684068,619.95,619.42,0.29144397]
["bitfinex-derivatives","BNBF0:USTF0",1743211778923,1.20684068,619.94,619.42,0.29144397]
["bitfinex-derivatives","BNBF0:USTF0",1743211779123,1.20684068,619.93,619.42,0.29144397]
["bitfinex-derivatives","BNBF0:USTF0",1743211779324,0.93301792,619.94,619.42,0.29144397]
["bitfinex-derivatives","BNBF0:USTF0",1743211779524,0.93301792,619.92,619.41,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1743211779829,0.93301792,619.91,619.42,0.2914379]
["bitfinex-derivatives","BNBF0:USTF0",1743211780532,0.93301792,619.9,619.42,0.2914379]
["bitfinex-derivatives","BNBF0:USTF0",1743211780921,0.93301792,619.89,619.42,0.2914379]
["bitfinex-derivatives","BNBF0:USTF0",1743211781129,0.93301792,619.88,619.42,0.2914379]
["bitfinex-derivatives","BNBF0:USTF0",1743211781531,0.28083654,620.11,619.42,0.2914379]
["bitfinex-derivatives","BNBF0:USTF0",1743211781731,1.88949424,620.1,619.42,0.2914379]
["bitfinex-derivatives","BNBF0:USTF0",1743211781931,1.88949424,620.09,619.42,0.2914379]
["bitfinex-derivatives","BNBF0:USTF0",1743211782129,1.88949424,620.08,619.42,0.2914379]
["bitfinex-derivatives","BNBF0:USTF0",1743211782332,1.88949424,620.07,619.42,0.2914379]
["bitfinex-derivatives","BNBF0:USTF0",1743211782531,1.88949424,620.06,619.42,0.2914379]
["bitfinex-derivatives","BNBF0:USTF0",1743211782832,1.88949424,620.05,619.42,0.2914379]
["bitfinex-derivatives","BNBF0:USTF0",1743211783032,2.82278491,620.04,619.42,0.2914379]
["bitfinex-derivatives","BNBF0:USTF0",1743211783233,1.88949424,620.03,619.42,0.2914379]
["bitfinex-derivatives","BNBF0:USTF0",1743211783532,0.93329067,620.04,619.42,0.2914379]
["bitfinex-derivatives","BNBF0:USTF0",1743211783533,1.88949424,620.02,619.42,0.2914379]
["bitfinex-derivatives","BNBF0:USTF0",1743211783732,2.82278491,620.01,619.42,0.2914379]
["bitfinex-derivatives","BNBF0:USTF0",1743211783933,1.88949424,620.0,619.42,0.2914379]
["bitfinex-derivatives","BNBF0:USTF0",1743211784134,1.88949424,619.99,619.42,0.2914379]
["bitfinex-derivatives","BNBF0:USTF0",1743211784330,1.88949424,619.98,619.42,0.2914379]
["bitfinex-derivatives","BNBF0:USTF0",1743211784530,1.88949424,619.97,619.42,0.2914379]
["bitfinex-derivatives","BNBF0:USTF0",1743211784731,1.88949424,619.96,619.41,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1743211784931,1.88949424,619.95,619.42,0.29143489]
["bitfinex-derivatives","BNBF0:USTF0",1743211785129,1.20713366,619.94,619.42,0.29143489]
["bitfinex-derivatives","BNBF0:USTF0",1743211785335,1.20713366,619.93,619.42,1.58843489]
["bitfinex-derivatives","BNBF0:USTF0",1743211785532,2.14042433,619.92,619.43,0.29143489]
["bitfinex-derivatives","BNBF0:USTF0",1743211785732,1.20713366,619.91,619.43,0.29143489]
["bitfinex-derivatives","BNBF0:USTF0",1743211785928,0.93329067,619.9,619.43,0.29143489]
["bitfinex-derivatives","BNBF0:USTF0",1743211786129,0.93329067,619.9,619.43,1.63243489]
["bitfinex-derivatives","BNBF0:USTF0",1743211786334,0.32237266,620.4,619.44,0.29143489]
["bitfinex-derivatives","BNBF0:USTF0",1743211786335,2.1416054,619.89,619.44,0.29143489]
["bitfinex-derivatives","BNBF0:USTF0",1743211786531,0.93329067,619.89,619.44,0.29143489]
["bitfinex-derivatives","BNBF0:USTF0",1743211786837,0.93329067,619.88,619.44,0.29143489]
["bitfinex-derivatives","BNBF0:USTF0",1743211787036,0.93329067,619.87,619.44,0.29143489]
["bitfinex-derivatives","BNBF0:USTF0",1743211787430,0.93329067,619.86,619.44,0.29143489]
["bitfinex-derivatives","BNBF0:USTF0",1743211788033,0.93329067,619.85,619.44,0.29143489]
["bitfinex-derivatives","BNBF0:USTF0",1743211788737,0.32237266,620.4,619.44,0.29143489]
["bitfinex-derivatives","BNBF0:USTF0",1743211788941,1.89147615,620.39,619.44,0.29143489]
["bitfinex-derivatives","BNBF0:USTF0",1743211789139,1.89147615,620.38,619.44,0.29143489]
["bitfinex-derivatives","BNBF0:USTF0",1743211789341,1.89147615,620.37,619.44,0.29143489]
["bitfinex-derivatives","BNBF0:USTF0",1743211789539,2.82573832,620.36,619.44,0.29143489]
["bitfinex-derivatives","BNBF0:USTF0",1743211789838,1.89147615,620.35,619.44,0.29143489]
["bitfinex-derivatives","BNBF0:USTF0",1743211790033,2.82573832,620.34,619.44,0.29143489]
["bitfinex-derivatives","BNBF0:USTF0",1743211790238,1.89147615,620.33,619.44,0.29143489]
["bitfinex-derivatives","BNBF0:USTF0",1743211790437,1.89147615,620.32,619.44,0.29143489]
["bitfinex-derivatives","BNBF0:USTF0",1743211790737,2.82573832,620.31,619.44,0.29143489]
["bitfinex-derivatives","BNBF0:USTF0",1743211790938,1.89147615,620.3,619.44,0.29143489]
["bitfinex-derivatives","BNBF0:USTF0",1743211791135,1.89147615,620.29,619.44,0.29143489]
["bitfinex-derivatives","BNBF0:USTF0",1743211791338,1.89147615,620.28,619.44,0.29143489]
["bitfinex-derivatives","BNBF0:USTF0",1743211791533,1.89147615,620.27,619.45,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1743211791738,1.89147615,620.26,619.45,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1743211791938,1.89147615,620.25,619.46,0.29143856]
["bitfinex-derivatives","BNBF0:USTF0",1743211792139,1.2084023,620.24,619.46,0.29143856]
["bitfinex-derivatives","BNBF0:USTF0",1743211792338,1.891525,620.23,619.46,0.29143856]
["bitfinex-derivatives","BNBF0:USTF0",1743211792534,1.891525,620.22,619.45,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1743211792839,1.891525,620.21,619.45,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1743211793039,1.891525,620.2,619.45,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1743211793239,1.891525,620.19,619.45,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1743211793436,2.82578717,620.18,619.46,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1743211793739,1.891525,620.17,619.46,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1743211793943,2.82578717,620.16,619.46,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1743211794139,1.891525,620.15,619.46,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1743211794340,1.891525,620.14,619.46,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1743211794635,1.891525,620.13,619.46,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1743211794835,1.891525,620.12,619.46,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1743211795039,1.891525,620.11,619.46,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1743211795341,1.891525,620.1,619.46,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1743211795538,1.891525,620.09,619.46,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1743211795841,1.891525,620.08,619.46,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1743211796043,1.891525,620.07,619.46,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1743211796242,2.82578717,620.06,619.46,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1743211796441,1.891525,620.05,619.46,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1743211796638,1.891525,620.04,619.46,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1743211796838,1.891525,620.03,619.46,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1743211797145,1.891525,620.02,619.46,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1743211797341,1.891525,620.01,619.46,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1743211797645,1.891525,620.0,619.46,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1743211797844,1.891525,619.99,619.47,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1743211798045,1.891525,619.98,619.47,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1743211798242,1.891525,619.97,619.47,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1743211798446,0.93426217,619.97,619.47,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1743211798644,1.89055065,619.96,619.47,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1743211798942,1.89055065,619.95,619.47,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1743211799147,1.89055065,619.94,619.47,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1743211799345,1.89055065,619.93,619.47,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1743211799542,1.89055065,619.92,619.47,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1743211799743,1.89055065,619.91,619.47,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1743211799946,2.82481282,619.9,619.47,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1743211800243,1.89055065,619.89,619.47,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1743211800448,1.89055065,619.88,619.47,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1743211800649,1.89055065,619.87,619.47,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1743211800950,1.89055065,619.86,619.47,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1743211801149,1.89055065,619.85,619.47,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1743211801448,1.89055065,619.84,619.47,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1743211801650,1.89001656,619.83,619.47,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1743211801949,1.89001656,619.82,619.47,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1743211802246,0.93426217,619.83,619.47,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1743211802247,1.20725659,619.81,619.47,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1743211802450,0.93426217,619.81,619.48,0.29145776]
["bitfinex-derivatives","BNBF0:USTF0",1743211802852,0.28084674,620.08,619.48,0.29145776]
["bitfinex-derivatives","BNBF0:USTF0",1743211803047,1.8895323,620.07,619.48,0.29145776]
["bitfinex-derivatives","BNBF0:USTF0",1743211803251,0.32237266,620.4,619.48,0.29145776]
["bitfinex-derivatives","BNBF0:USTF0",1743211803252,1.8895323,620.06,619.48,0.29145776]
["bitfinex-derivatives","BNBF0:USTF0",1743211803452,1.20715664,620.05,619.47,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1743211803752,1.20715664,620.04,619.47,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1743211803953,0.93337719,620.04,619.47,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1743211804150,0.93337719,620.04,619.48,0.61421401]
["bitfinex-derivatives","BNBF0:USTF0",1743211804354,2.78749925,621.55,619.49,0.29136259]
["bitfinex-derivatives","BNBF0:USTF0",1743211804548,0.3219005,621.31,619.49,0.29136259]
["bitfinex-derivatives","BNBF0:USTF0",1743211804748,1.50319029,621.3,619.49,0.29136259]
["bitfinex-derivatives","BNBF0:USTF0",1743211804952,1.88902556,621.29,619.49,0.29136259]
["bitfinex-derivatives","BNBF0:USTF0",1743211805154,0.32192122,621.27,619.5,0.322841]
["bitfinex-derivatives","BNBF0:USTF0",1743211805455,2.43621327,621.26,619.51,0.29136259]
["bitfinex-derivatives","BNBF0:USTF0",1743211805650,1.50319029,621.25,619.51,0.29136259]
["bitfinex-derivatives","BNBF0:USTF0",1743211805951,2.507259,621.24,619.51,0.29136259]
["bitfinex-derivatives","BNBF0:USTF0",1743211806146,0.32194713,621.22,619.51,0.29136259]
["bitfinex-derivatives","BNBF0:USTF0",1743211806347,1.20687499,621.21,619.51,0.29136259]
["bitfinex-derivatives","BNBF0:USTF0",1743211806553,1.50319029,621.2,619.51,0.29136259]
["bitfinex-derivatives","BNBF0:USTF0",1743211806752,1.50319029,621.19,619.51,0.29136259]
["bitfinex-derivatives","BNBF0:USTF0",1743211806950,3.11834521,621.18,619.51,0.29136259]
["bitfinex-derivatives","BNBF0:USTF0",1743211807254,1.50238212,621.17,619.51,0.29136259]
["bitfinex-derivatives","BNBF0:USTF0",1743211807453,1.50238212,621.16,619.51,0.29136259]
["bitfinex-derivatives","BNBF0:USTF0",1743211807654,1.50238212,621.15,619.51,0.29136259]
["bitfinex-derivatives","BNBF0:USTF0",1743211807849,1.50238212,621.14,619.51,0.29136259]
["bitfinex-derivatives","BNBF0:USTF0",1743211808053,1.50238212,621.13,619.51,0.29136259]
["bitfinex-derivatives","BNBF0:USTF0",1743211808250,2.18451406,621.12,619.51,0.29136259]
["bitfinex-derivatives","BNBF0:USTF0",1743211808450,2.18451406,621.11,619.51,0.29136259]
["bitfinex-derivatives","BNBF0:USTF0",1743211808653,2.18451406,621.1,619.52,0.32283057]
["bitfinex-derivatives","BNBF0:USTF0",1743211808854,1.88819876,621.09,619.53,0.29136259]
["bitfinex-derivatives","BNBF0:USTF0",1743211809050,1.88819876,621.08,619.53,0.29136259]
["bitfinex-derivatives","BNBF0:USTF0",1743211809256,1.20606682,621.07,619.53,0.29136259]
["bitfinex-derivatives","BNBF0:USTF0",1743211809454,1.20606682,621.06,619.53,0.29136259]
["bitfinex-derivatives","BNBF0:USTF0",1743211809651,1.20606682,621.05,619.53,0.29136259]
["bitfinex-derivatives","BNBF0:USTF0",1743211809858,1.88819876,621.04,619.53,0.29136259]
["bitfinex-derivatives","BNBF0:USTF0",1743211810058,1.88819876,621.03,619.53,0.29136259]
["bitfinex-derivatives","BNBF0:USTF0",1743211810258,1.88819876,621.02,619.53,0.29136259]
["bitfinex-derivatives","BNBF0:USTF0",1743211810558,1.88819876,621.01,619.53,1.31236259]
["bitfinex-derivatives","BNBF0:USTF0",1743211810758,1.20606682,621.0,619.54,0.29136259]
["bitfinex-derivatives","BNBF0:USTF0",1743211810957,1.20606682,620.99,619.55,0.29123364]
["bitfinex-derivatives","BNBF0:USTF0",1743211811152,1.20606682,620.98,619.54,0.29123364]
["bitfinex-derivatives","BNBF0:USTF0",1743211811357,1.20606682,620.97,619.54,0.29123364]
["bitfinex-derivatives","BNBF0:USTF0",1743211811558,1.88819876,620.96,619.54,0.29123364]
["bitfinex-derivatives","BNBF0:USTF0",1743211811763,0.93302298,621.0,619.54,0.29123364]
["bitfinex-derivatives","BNBF0:USTF0",1743211811764,1.88819876,620.95,619.54,0.29123364]
["bitfinex-derivatives","BNBF0:USTF0",1743211812059,1.88819876,620.94,619.54,0.29123364]
["bitfinex-derivatives","BNBF0:USTF0",1743211812261,1.20606682,620.93,619.54,0.29123364]
["bitfinex-derivatives","BNBF0:USTF0",1743211812459,1.20606682,620.92,619.54,0.29123364]
["bitfinex-derivatives","BNBF0:USTF0",1743211812656,1.20606682,620.91,619.54,0.29123364]
["bitfinex-derivatives","BNBF0:USTF0",1743211812860,1.20606682,620.9,619.54,0.29123364]
["bitfinex-derivatives","BNBF0:USTF0",1743211813057,1.88819876,620.89,619.56,0.32280973]
["bitfinex-derivatives","BNBF0:USTF0",1743211813259,1.88819876,620.88,619.57,0.29123364]
["bitfinex-derivatives","BNBF0:USTF0",1743211813455,1.88819876,620.87,619.57,0.29123364]
["bitfinex-derivatives","BNBF0:USTF0",1743211813659,1.88819876,620.86,619.57,0.29123364]
["bitfinex-derivatives","BNBF0:USTF0",1743211813854,1.88819876,620.85,619.57,0.29123364]
["bitfinex-derivatives","BNBF0:USTF0",1743211814057,1.88819876,620.84,619.57,0.29123364]
["bitfinex-derivatives","BNBF0:USTF0",1743211814361,0.93302298,620.86,619.58,0.29117401]
["bitfinex-derivatives","BNBF0:USTF0",1743211814362,1.88819876,620.83,619.58,0.29117401]
["bitfinex-derivatives","BNBF0:USTF0",1743211814562,2.82122174,620.82,619.58,0.29117401]
["bitfinex-derivatives","BNBF0:USTF0",1743211814754,1.88819876,620.81,619.6,0.32278889]
["bitfinex-derivatives","BNBF0:USTF0",1743211814959,1.20606682,620.8,619.61,0.29117401]
["bitfinex-derivatives","BNBF0:USTF0",1743211815156,1.20606682,620.79,619.61,0.29117401]
["bitfinex-derivatives","BNBF0:USTF0",1743211815456,2.82122174,620.78,619.61,0.29117401]
["bitfinex-derivatives","BNBF0:USTF0",1743211815759,1.88819876,620.77,619.61,0.29117401]
["bitfinex-derivatives","BNBF0:USTF0",1743211815961,1.88819876,620.76,619.61,0.29117401]
["bitfinex-derivatives","BNBF0:USTF0",1743211816161,1.88819876,620.75,619.6,0.32278889]
["bitfinex-derivatives","BNBF0:USTF0",1743211816359,1.88819876,620.74,619.61,0.29119969]
["bitfinex-derivatives","BNBF0:USTF0",1743211816559,1.88819876,620.73,619.61,0.29119969]
["bitfinex-derivatives","BNBF0:USTF0",1743211816859,0.93302298,620.74,619.61,0.29119969]
["bitfinex-derivatives","BNBF0:USTF0",1743211816860,1.88819876,620.72,619.61,0.29119969]
["bitfinex-derivatives","BNBF0:USTF0",1743211817061,1.20606682,620.71,619.61,0.29119969]
["bitfinex-derivatives","BNBF0:USTF0",1743211817256,1.20606682,620.7,619.61,0.29119969]
["bitfinex-derivatives","BNBF0:USTF0",1743211817464,1.20606682,620.69,619.61,0.29119969]
["bitfinex-derivatives","BNBF0:USTF0",1743211817759,1.88819876,620.68,619.61,0.29119969]
["bitfinex-derivatives","BNBF0:USTF0",1743211817960,1.88819876,620.67,619.61,0.29119969]
["bitfinex-derivatives","BNBF0:USTF0",1743211818255,1.20606682,620.66,619.61,0.29119969]
["bitfinex-derivatives","BNBF0:USTF0",1743211818460,1.20606682,620.65,619.61,0.29119969]
["bitfinex-derivatives","BNBF0:USTF0",1743211818656,1.88819876,620.64,619.61,0.29119969]
["bitfinex-derivatives","BNBF0:USTF0",1743211818855,1.88819876,620.63,619.61,0.29119969]
["bitfinex-derivatives","BNBF0:USTF0",1743211819057,1.88819876,620.62,619.62,0.32277847]
["bitfinex-derivatives","BNBF0:USTF0",1743211819252,2.82122174,620.61,619.63,0.29119969]
["bitfinex-derivatives","BNBF0:USTF0",1743211819463,1.88819876,620.6,619.63,0.29119969]
["bitfinex-derivatives","BNBF0:USTF0",1743211819661,1.88819876,620.59,619.64,0.29124854]
["bitfinex-derivatives","BNBF0:USTF0",1743211819860,1.20606682,620.58,619.65,0.32276284]
["bitfinex-derivatives","BNBF0:USTF0",1743211820161,1.88819876,620.57,619.66,0.29124854]
["bitfinex-derivatives","BNBF0:USTF0",1743211820459,2.1390898,620.56,619.66,0.29124854]
["bitfinex-derivatives","BNBF0:USTF0",1743211820661,1.20606682,620.55,619.66,0.29124854]
["bitfinex-derivatives","BNBF0:USTF0",1743211820861,1.20606682,620.54,619.66,0.29124854]
["bitfinex-derivatives","BNBF0:USTF0",1743211821161,2.1390898,620.53,619.66,0.29124854]
["bitfinex-derivatives","BNBF0:USTF0",1743211821362,1.20606682,620.52,619.66,0.29124854]
["bitfinex-derivatives","BNBF0:USTF0",1743211821556,1.20606682,620.51,619.66,0.29124854]
["bitfinex-derivatives","BNBF0:USTF0",1743211821756,1.20606682,620.5,619.66,0.29124854]
["bitfinex-derivatives","BNBF0:USTF0",1743211821959,1.20606682,620.49,619.66,0.29124854]
["bitfinex-derivatives","BNBF0:USTF0",1743211822159,1.20606682,620.48,619.66,0.29124854]
["bitfinex-derivatives","BNBF0:USTF0",1743211822360,1.20606682,620.47,619.66,0.29124854]
["bitfinex-derivatives","BNBF0:USTF0",1743211822559,0.93302298,620.49,619.66,0.29124854]
["bitfinex-derivatives","BNBF0:USTF0",1743211822759,2.13061285,620.48,619.66,0.29124854]
["bitfinex-derivatives","BNBF0:USTF0",1743211822960,1.19758987,620.47,619.66,0.29124854]
["bitfinex-derivatives","BNBF0:USTF0",1743211823157,1.19758987,620.46,619.65,0.32276284]
["bitfinex-derivatives","BNBF0:USTF0",1743211823468,0.93302298,620.46,619.66,0.29128411]
["bitfinex-derivatives","BNBF0:USTF0",1743211823763,0.93302298,620.45,619.66,0.29128411]
["bitfinex-derivatives","BNBF0:USTF0",1743211824361,1.19754488,620.51,619.66,0.29128411]
["bitfinex-derivatives","BNBF0:USTF0",1743211824362,1.19754488,620.5,619.66,0.29128411]
["bitfinex-derivatives","BNBF0:USTF0",1743211824561,1.19754488,620.49,619.66,0.29128411]
["bitfinex-derivatives","BNBF0:USTF0",1743211824858,1.19754488,620.48,619.66,0.29128411]
["bitfinex-derivatives","BNBF0:USTF0",1743211825057,1.19754488,620.47,619.66,0.29128411]
["bitfinex-derivatives","BNBF0:USTF0",1743211825263,1.19754488,620.46,619.66,0.29128411]
["bitfinex-derivatives","BNBF0:USTF0",1743211825565,0.92569537,620.45,619.66,0.29128411]
["bitfinex-derivatives","BNBF0:USTF0",1743211825864,2.12299596,620.44,619.66,0.29128411]
["bitfinex-derivatives","BNBF0:USTF0",1743211826072,1.19730059,620.43,619.66,0.29128411]
["bitfinex-derivatives","BNBF0:USTF0",1743211826269,1.19730059,620.42,619.66,0.29128411]
["bitfinex-derivatives","BNBF0:USTF0",1743211826566,0.92569537,620.44,619.66,0.29128411]
["bitfinex-derivatives","BNBF0:USTF0",1743211826769,0.92569537,620.41,619.66,0.29128411]
["bitfinex-derivatives","BNBF0:USTF0",1743211827069,0.92569537,620.4,619.66,0.29128411]
["bitfinex-derivatives","BNBF0:USTF0",1743211827670,0.92569537,620.39,619.66,0.29128411]
["bitfinex-derivatives","BNBF0:USTF0",1743211828070,1.87403902,620.98,619.66,0.29128411]
["bitfinex-derivatives","BNBF0:USTF0",1743211828270,2.19611577,620.97,619.65,0.32276284]
["bitfinex-derivatives","BNBF0:USTF0",1743211828470,0.28068817,620.42,619.67,0.2913102]
["bitfinex-derivatives","BNBF0:USTF0",1743211828666,0.28068817,620.42,619.68,0.2913102]
["bitfinex-derivatives","BNBF0:USTF0",1743211828866,0.9256286,620.41,619.66,0.2913102]
["bitfinex-derivatives","BNBF0:USTF0",1743211829371,0.9256286,620.4,619.66,0.2913102]
["bitfinex-derivatives","BNBF0:USTF0",1743211829765,0.9256286,620.39,619.66,0.2913102]
["bitfinex-derivatives","BNBF0:USTF0",1743211830173,0.9256286,620.39,619.67,0.29125003]
["bitfinex-derivatives","BNBF0:USTF0",1743211830374,1.1973882,620.87,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1743211830573,1.87426812,620.86,619.69,0.29125003]
["bitfinex-derivatives","BNBF0:USTF0",1743211830771,1.87426812,620.85,619.7,0.3227368]
["bitfinex-derivatives","BNBF0:USTF0",1743211830972,1.87426812,620.84,619.71,0.29125003]
["bitfinex-derivatives","BNBF0:USTF0",1743211831168,1.87426812,620.83,619.71,0.61398163]
["bitfinex-derivatives","BNBF0:USTF0",1743211831370,1.87426812,620.82,619.72,0.29125003]
["bitfinex-derivatives","BNBF0:USTF0",1743211831570,1.1973882,620.81,619.72,0.29125003]
["bitfinex-derivatives","BNBF0:USTF0",1743211831771,1.1973882,620.8,619.72,0.29125003]
["bitfinex-derivatives","BNBF0:USTF0",1743211831973,1.1973882,620.79,619.72,0.29125003]
["bitfinex-derivatives","BNBF0:USTF0",1743211832171,2.1230168,620.78,619.72,0.29125003]
["bitfinex-derivatives","BNBF0:USTF0",1743211832377,2.1230168,620.77,619.72,0.29125003]
["bitfinex-derivatives","BNBF0:USTF0",1743211832576,1.87426812,620.76,619.72,0.29125003]
["bitfinex-derivatives","BNBF0:USTF0",1743211832777,2.79989672,620.75,619.72,0.29125003]
["bitfinex-derivatives","BNBF0:USTF0",1743211832978,1.87426812,620.74,619.72,0.29125003]
["bitfinex-derivatives","BNBF0:USTF0",1743211833180,1.1973882,620.73,619.72,0.29125003]
["bitfinex-derivatives","BNBF0:USTF0",1743211833380,2.1230168,620.72,619.72,0.29125003]
["bitfinex-derivatives","BNBF0:USTF0",1743211833679,1.1973882,620.71,619.72,0.29125003]
["bitfinex-derivatives","BNBF0:USTF0",1743211833879,2.1230168,620.7,619.72,0.29125003]
["bitfinex-derivatives","BNBF0:USTF0",1743211834080,1.1973882,620.69,619.72,0.29125003]
["bitfinex-derivatives","BNBF0:USTF0",1743211834276,1.1973882,620.68,619.72,0.29125003]
["bitfinex-derivatives","BNBF0:USTF0",1743211834481,2.1230168,620.67,619.72,0.29125003]
["bitfinex-derivatives","BNBF0:USTF0",1743211834682,1.1973882,620.66,619.72,0.29125003]
["bitfinex-derivatives","BNBF0:USTF0",1743211834878,1.1973882,620.65,619.72,0.29125003]
["bitfinex-derivatives","BNBF0:USTF0",1743211835082,1.1973882,620.64,619.72,0.29125003]
["bitfinex-derivatives","BNBF0:USTF0",1743211835283,1.1973882,620.63,619.71,0.3227316]
["bitfinex-derivatives","BNBF0:USTF0",1743211835479,2.1230168,620.62,619.72,0.29129468]
["bitfinex-derivatives","BNBF0:USTF0",1743211835681,0.9256286,620.62,619.72,0.29129468]
["bitfinex-derivatives","BNBF0:USTF0",1743211835882,0.9256286,620.61,619.72,0.29129468]
["bitfinex-derivatives","BNBF0:USTF0",1743211836383,0.9256286,620.6,619.72,0.29129468]
["bitfinex-derivatives","BNBF0:USTF0",1743211836786,0.9256286,620.59,619.72,0.29129468]
["bitfinex-derivatives","BNBF0:USTF0",1743211836987,1.87426812,620.58,619.72,0.29129468]
["bitfinex-derivatives","BNBF0:USTF0",1743211837179,1.87426812,620.57,619.72,0.29129468]
["bitfinex-derivatives","BNBF0:USTF0",1743211837385,1.87426812,620.56,619.72,0.29129468]
["bitfinex-derivatives","BNBF0:USTF0",1743211837587,1.87426812,620.55,619.72,0.29129468]
["bitfinex-derivatives","BNBF0:USTF0",1743211837885,1.87426812,620.54,619.72,0.29129468]
["bitfinex-derivatives","BNBF0:USTF0",1743211838079,1.1973882,620.53,619.72,0.29129468]
["bitfinex-derivatives","BNBF0:USTF0",1743211838282,1.1973882,620.52,619.72,0.29129468]
["bitfinex-derivatives","BNBF0:USTF0",1743211838483,1.1973882,620.51,619.72,0.29129468]
["bitfinex-derivatives","BNBF0:USTF0",1743211838681,2.1230168,620.5,619.72,0.29129468]
["bitfinex-derivatives","BNBF0:USTF0",1743211838879,2.1230168,620.49,619.72,0.29129468]
["bitfinex-derivatives","BNBF0:USTF0",1743211839183,1.1973882,620.48,619.72,0.29129468]
["bitfinex-derivatives","BNBF0:USTF0",1743211839388,1.1973882,620.47,619.72,0.29129468]
["bitfinex-derivatives","BNBF0:USTF0",1743211839589,0.9256286,620.48,619.72,0.29129468]
["bitfinex-derivatives","BNBF0:USTF0",1743211839886,1.1983464,620.47,619.72,0.29129468]
["bitfinex-derivatives","BNBF0:USTF0",1743211840088,0.9256286,620.47,619.72,0.29129468]
["bitfinex-derivatives","BNBF0:USTF0",1743211840288,1.20630092,620.47,619.72,0.29129468]
["bitfinex-derivatives","BNBF0:USTF0",1743211840490,0.9256286,620.46,619.72,0.29129468]
["bitfinex-derivatives","BNBF0:USTF0",1743211840889,0.9256286,620.46,619.73,0.32272118]
["bitfinex-derivatives","BNBF0:USTF0",1743211841183,1.87577299,620.88,619.74,0.29129468]
["bitfinex-derivatives","BNBF0:USTF0",1743211841388,1.87577299,620.87,619.74,0.29129468]
["bitfinex-derivatives","BNBF0:USTF0",1743211841588,0.28063498,620.57,619.74,0.29129468]
["bitfinex-derivatives","BNBF0:USTF0",1743211841787,0.67730061,620.85,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1743211841987,1.87594147,620.84,619.76,0.29129468]
["bitfinex-derivatives","BNBF0:USTF0",1743211842186,0.28058859,620.57,619.77,0.32270035]
["bitfinex-derivatives","BNBF0:USTF0",1743211842383,0.67730061,620.82,619.78,0.29129468]
["bitfinex-derivatives","BNBF0:USTF0",1743211842587,1.87597629,620.81,619.78,0.29129468]
["bitfinex-derivatives","BNBF0:USTF0",1743211842787,1.87597629,620.8,619.78,0.29129468]
["bitfinex-derivatives","BNBF0:USTF0",1743211842989,1.87597629,620.79,619.78,0.29129468]
["bitfinex-derivatives","BNBF0:USTF0",1743211843187,1.87597629,620.78,619.78,0.29129468]
["bitfinex-derivatives","BNBF0:USTF0",1743211843383,1.87597629,620.77,619.78,0.29129468]
["bitfinex-derivatives","BNBF0:USTF0",1743211843589,1.87597629,620.76,619.78,0.29129468]
["bitfinex-derivatives","BNBF0:USTF0",1743211843788,1.87597629,620.75,619.78,0.29129468]
["bitfinex-derivatives","BNBF0:USTF0",1743211843988,1.60386601,620.74,619.78,0.29129468]
["bitfinex-derivatives","BNBF0:USTF0",1743211844191,1.87601089,620.73,619.78,0.29129468]
["bitfinex-derivatives","BNBF0:USTF0",1743211844389,2.80257629,620.72,619.78,0.29129468]
["bitfinex-derivatives","BNBF0:USTF0",1743211844689,1.87601089,620.71,619.78,0.29129468]
["bitfinex-derivatives","BNBF0:USTF0",1743211844889,2.80257629,620.7,619.78,0.29129468]
["bitfinex-derivatives","BNBF0:USTF0",1743211845089,1.87601089,620.69,619.78,0.29129468]
["bitfinex-derivatives","BNBF0:USTF0",1743211845390,2.80257629,620.68,619.78,0.29129468]
["bitfinex-derivatives","BNBF0:USTF0",1743211845691,1.87601089,620.67,619.78,0.29129468]
["bitfinex-derivatives","BNBF0:USTF0",1743211845890,1.19871028,620.66,619.78,0.29129468]
["bitfinex-derivatives","BNBF0:USTF0",1743211846090,1.19921549,620.65,619.78,0.29129468]
["bitfinex-derivatives","BNBF0:USTF0",1743211846390,1.19921549,620.64,619.78,0.29129468]
["bitfinex-derivatives","BNBF0:USTF0",1743211846586,2.12578089,620.63,619.78,0.29129468]
["bitfinex-derivatives","BNBF0:USTF0",1743211846790,1.19921549,620.62,619.79,0.32268994]
["bitfinex-derivatives","BNBF0:USTF0",1743211846985,1.19921549,620.61,619.8,0.29129468]
["bitfinex-derivatives","BNBF0:USTF0",1743211847190,0.9265654,620.62,619.81,0.32267953]
["bitfinex-derivatives","BNBF0:USTF0",1743211847486,0.9265654,620.6,619.82,0.29129468]
["bitfinex-derivatives","BNBF0:USTF0",1743211847687,0.9265654,620.61,619.82,0.29129468]
["bitfinex-derivatives","BNBF0:USTF0",1743211847991,0.9265654,620.61,619.83,0.29121955]
["bitfinex-derivatives","BNBF0:USTF0",1743211848184,0.9265654,620.61,619.82,0.29121955]
["bitfinex-derivatives","BNBF0:USTF0",1743211848390,0.9265654,620.6,619.82,0.29121955]
["bitfinex-derivatives","BNBF0:USTF0",1743211848893,0.9265654,620.59,619.82,0.29121955]
["bitfinex-derivatives","BNBF0:USTF0",1743211849493,0.32208193,620.96,619.82,0.29121955]
["bitfinex-derivatives","BNBF0:USTF0",1743211849494,0.9265654,620.58,619.82,0.29121955]
["bitfinex-derivatives","BNBF0:USTF0",1743211849793,0.9265654,620.58,619.83,0.32266911]
["bitfinex-derivatives","BNBF0:USTF0",1743211850193,0.28060103,620.61,619.83,0.32266911]
["bitfinex-derivatives","BNBF0:USTF0",1743211850594,0.92748053,620.6,619.83,0.32266911]
["bitfinex-derivatives","BNBF0:USTF0",1743211851391,0.92748053,620.59,619.83,0.32266911]
["bitfinex-derivatives","BNBF0:USTF0",1743211852296,0.92748053,620.58,619.83,0.32266911]
["bitfinex-derivatives","BNBF0:USTF0",1743211852697,0.92748053,620.57,619.83,0.32266911]
["bitfinex-derivatives","BNBF0:USTF0",1743211853195,1.20027666,620.63,619.84,0.2911988]
["bitfinex-derivatives","BNBF0:USTF0",1743211853395,0.2806033,620.64,619.85,0.3226587]
["bitfinex-derivatives","BNBF0:USTF0",1743211853695,0.92796876,620.62,619.85,0.3226587]
["bitfinex-derivatives","BNBF0:USTF0",1743211854091,0.92796876,620.61,619.85,0.3226587]
["bitfinex-derivatives","BNBF0:USTF0",1743211854895,0.92796876,620.6,619.85,0.3226587]
["bitfinex-derivatives","BNBF0:USTF0",1743211855397,0.92796876,620.59,619.86,0.29119609]
["bitfinex-derivatives","BNBF0:USTF0",1743211855698,0.92796876,620.58,619.86,0.29119609]
["bitfinex-derivatives","BNBF0:USTF0",1743211856090,0.92796876,620.57,619.86,0.29119609]
["bitfinex-derivatives","BNBF0:USTF0",1743211856791,0.28059877,620.65,619.86,0.29119609]
["bitfinex-derivatives","BNBF0:USTF0",1743211856994,1.20129661,620.64,619.86,0.29119609]
["bitfinex-derivatives","BNBF0:USTF0",1743211857201,1.20129661,620.63,619.86,0.29119609]
["bitfinex-derivatives","BNBF0:USTF0",1743211857497,1.20129661,620.62,619.86,0.29119609]
["bitfinex-derivatives","BNBF0:USTF0",1743211857793,1.20129661,620.61,619.86,0.29119609]
["bitfinex-derivatives","BNBF0:USTF0",1743211857990,1.20129661,620.6,619.86,0.29119609]
["bitfinex-derivatives","BNBF0:USTF0",1743211858194,0.9285986,620.61,619.86,0.29119609]
["bitfinex-derivatives","BNBF0:USTF0",1743211858398,0.9285986,620.59,619.85,0.3226587]
["bitfinex-derivatives","BNBF0:USTF0",1743211858599,0.9285986,620.59,619.86,0.29120127]
["bitfinex-derivatives","BNBF0:USTF0",1743211859098,0.9285986,620.58,619.86,0.29120127]
["bitfinex-derivatives","BNBF0:USTF0",1743211859997,0.9285986,620.57,619.86,0.29120127]
["bitfinex-derivatives","BNBF0:USTF0",1743211860395,0.9285986,620.56,619.86,0.29120127]
["bitfinex-derivatives","BNBF0:USTF0",1743211860997,0.28059764,620.62,619.86,0.29120127]
["bitfinex-derivatives","BNBF0:USTF0",1743211861398,0.28059764,620.62,619.85,0.3226587]
["bitfinex-derivatives","BNBF0:USTF0",1743211861595,0.93116511,620.61,619.86,0.29120229]
["bitfinex-derivatives","BNBF0:USTF0",1743211862399,2.13786299,620.6,619.86,0.29120229]
["bitfinex-derivatives","BNBF0:USTF0",1743211862700,1.20669788,620.59,619.86,0.29120229]
["bitfinex-derivatives","BNBF0:USTF0",1743211862896,1.20669788,620.58,619.86,0.29120229]
["bitfinex-derivatives","BNBF0:USTF0",1743211863092,0.93116511,620.59,619.86,0.29120229]
["bitfinex-derivatives","BNBF0:USTF0",1743211863302,1.88881867,620.94,619.86,0.29120229]
["bitfinex-derivatives","BNBF0:USTF0",1743211863499,1.88881867,620.93,619.87,0.32264829]
["bitfinex-derivatives","BNBF0:USTF0",1743211863801,1.88881867,620.92,619.88,0.29120229]
["bitfinex-derivatives","BNBF0:USTF0",1743211864002,1.88881867,620.91,619.89,0.32263788]
["bitfinex-derivatives","BNBF0:USTF0",1743211864204,2.82193358,620.9,619.9,0.29120229]
["bitfinex-derivatives","BNBF0:USTF0",1743211864503,1.88881867,620.89,619.9,1.16420229]
["bitfinex-derivatives","BNBF0:USTF0",1743211864697,1.88881867,620.88,619.9,1.16420229]
["bitfinex-derivatives","BNBF0:USTF0",1743211864904,1.89039214,620.87,619.91,0.29120229]
["bitfinex-derivatives","BNBF0:USTF0",1743211865103,1.89039214,620.86,619.91,0.29120229]
["bitfinex-derivatives","BNBF0:USTF0",1743211865302,1.89039214,620.85,619.92,0.32262227]
["bitfinex-derivatives","BNBF0:USTF0",1743211865601,1.89039214,620.84,619.93,0.29120229]
["bitfinex-derivatives","BNBF0:USTF0",1743211865802,2.82350705,620.83,619.93,0.29120229]
["bitfinex-derivatives","BNBF0:USTF0",1743211866004,1.89039214,620.82,619.93,0.29120229]
["bitfinex-derivatives","BNBF0:USTF0",1743211866302,1.89039214,620.81,619.93,0.29120229]
["bitfinex-derivatives","BNBF0:USTF0",1743211866504,1.89039214,620.8,619.93,0.29120229]
["bitfinex-derivatives","BNBF0:USTF0",1743211866704,1.89039214,620.79,619.93,0.29120229]
["bitfinex-derivatives","BNBF0:USTF0",1743211867003,2.14094826,620.78,619.93,0.29120229]
["bitfinex-derivatives","BNBF0:USTF0",1743211867200,1.20783335,620.77,619.93,0.29120229]
["bitfinex-derivatives","BNBF0:USTF0",1743211867401,0.93311491,620.78,619.94,0.32261186]
["bitfinex-derivatives","BNBF0:USTF0",1743211867402,1.89023399,620.76,619.94,0.32261186]
["bitfinex-derivatives","BNBF0:USTF0",1743211867601,1.89023399,620.75,619.95,0.29120229]
["bitfinex-derivatives","BNBF0:USTF0",1743211867800,1.89023399,620.74,619.95,0.29120229]
["bitfinex-derivatives","BNBF0:USTF0",1743211868000,2.14094826,620.73,619.95,0.29120229]
["bitfinex-derivatives","BNBF0:USTF0",1743211868301,1.20783335,620.72,619.95,0.29120229]
["bitfinex-derivatives","BNBF0:USTF0",1743211868503,2.14094826,620.71,619.95,0.29120229]
["bitfinex-derivatives","BNBF0:USTF0",1743211868803,1.20783335,620.7,619.95,0.29120229]
["bitfinex-derivatives","BNBF0:USTF0",1743211868999,0.93311491,620.69,619.95,0.29120229]
["bitfinex-derivatives","BNBF0:USTF0",1743211869703,0.93311491,620.68,619.96,0.32260145]
["bitfinex-derivatives","BNBF0:USTF0",1743211870003,0.93311491,620.67,619.97,0.29120229]
["bitfinex-derivatives","BNBF0:USTF0",1743211870203,0.68222014,620.8,619.98,0.32259105]
["bitfinex-derivatives","BNBF0:USTF0",1743211870399,1.88931657,620.79,619.99,0.29120229]
["bitfinex-derivatives","BNBF0:USTF0",1743211870599,2.82228501,620.78,620.0,0.32258064]
["bitfinex-derivatives","BNBF0:USTF0",1743211870806,1.88912663,620.77,620.01,0.29120229]
["bitfinex-derivatives","BNBF0:USTF0",1743211871005,2.82209507,620.76,620.01,0.61377773]
["bitfinex-derivatives","BNBF0:USTF0",1743211871206,1.20702201,620.75,620.02,0.29120229]
["bitfinex-derivatives","BNBF0:USTF0",1743211871407,1.20702201,620.74,620.02,0.29120229]
["bitfinex-derivatives","BNBF0:USTF0",1743211871606,1.20702201,620.73,620.02,0.29120229]
["bitfinex-derivatives","BNBF0:USTF0",1743211871805,1.20702201,620.72,620.02,0.29120229]
["bitfinex-derivatives","BNBF0:USTF0",1743211872106,0.28052978,620.81,620.01,0.32257544]
["bitfinex-derivatives","BNBF0:USTF0",1743211872107,0.93296844,620.71,620.03,0.29111989]
["bitfinex-derivatives","BNBF0:USTF0",1743211872307,0.93296844,620.71,620.02,0.29111989]
["bitfinex-derivatives","BNBF0:USTF0",1743211872508,0.93296844,620.71,620.03,0.29111989]
["bitfinex-derivatives","BNBF0:USTF0",1743211872708,0.93296844,620.7,620.02,0.29111989]
["bitfinex-derivatives","BNBF0:USTF0",1743211872907,0.93296844,620.7,620.03,0.29111989]
["bitfinex-derivatives","BNBF0:USTF0",1743211873302,0.93296844,620.69,620.04,0.29111989]
["bitfinex-derivatives","BNBF0:USTF0",1743211873503,0.93296844,620.69,620.05,0.29111989]
["bitfinex-derivatives","BNBF0:USTF0",1743211873809,0.68219456,620.78,620.06,0.29111989]
["bitfinex-derivatives","BNBF0:USTF0",1743211874109,1.20719501,620.77,620.07,0.29111989]
["bitfinex-derivatives","BNBF0:USTF0",1743211874302,1.20719501,620.76,620.01,0.32257544]
["bitfinex-derivatives","BNBF0:USTF0",1743211874506,1.20719501,620.75,620.01,0.32257544]
["bitfinex-derivatives","BNBF0:USTF0",1743211874705,0.93309725,620.77,620.02,0.29110857]
["bitfinex-derivatives","BNBF0:USTF0",1743211874907,0.93309725,620.74,620.02,0.29110857]
["bitfinex-derivatives","BNBF0:USTF0",1743211875409,0.93309725,620.73,620.02,0.29110857]
["bitfinex-derivatives","BNBF0:USTF0",1743211875808,0.93290071,620.72,620.02,0.29110857]
["bitfinex-derivatives","BNBF0:USTF0",1743211876511,0.93290071,620.71,620.02,0.29110857]
["bitfinex-derivatives","BNBF0:USTF0",1743211876912,0.28051621,620.81,620.02,0.29110857]
["bitfinex-derivatives","BNBF0:USTF0",1743211877213,1.20678357,620.8,620.01,0.32257544]
["bitfinex-derivatives","BNBF0:USTF0",1743211877410,2.13944169,620.79,620.02,0.29110084]
["bitfinex-derivatives","BNBF0:USTF0",1743211877610,1.20678357,620.78,620.02,0.29110084]
["bitfinex-derivatives","BNBF0:USTF0",1743211877810,1.20678357,620.77,620.02,0.29110084]
["bitfinex-derivatives","BNBF0:USTF0",1743211878011,1.20654807,620.76,620.02,0.29110084]
["bitfinex-derivatives","BNBF0:USTF0",1743211878211,0.93265812,620.78,620.02,0.29110084]
["bitfinex-derivatives","BNBF0:USTF0",1743211878411,0.93265812,620.75,620.02,0.29110084]
["bitfinex-derivatives","BNBF0:USTF0",1743211878607,0.93265812,620.75,620.02,1.55710084]
["bitfinex-derivatives","BNBF0:USTF0",1743211878805,0.93265812,620.75,620.03,0.29110084]
["bitfinex-derivatives","BNBF0:USTF0",1743211879112,0.93265812,620.74,620.03,0.29110084]
["bitfinex-derivatives","BNBF0:USTF0",1743211882914,1.20601139,620.79,620.03,0.29110084]
["bitfinex-derivatives","BNBF0:USTF0",1743211883115,0.28051508,620.81,620.03,0.29110084]
["bitfinex-derivatives","BNBF0:USTF0",1743211883308,1.20600163,620.8,620.03,0.29110084]
["bitfinex-derivatives","BNBF0:USTF0",1743211883508,1.20600163,620.79,620.03,0.29110084]
["bitfinex-derivatives","BNBF0:USTF0",1743211883714,1.88686162,620.78,620.03,0.29110084]
["bitfinex-derivatives","BNBF0:USTF0",1743211883915,1.88686162,620.77,620.03,0.29110084]
["bitfinex-derivatives","BNBF0:USTF0",1743211884209,2.81882265,620.76,620.03,0.29110084]
["bitfinex-derivatives","BNBF0:USTF0",1743211884416,2.81882265,620.75,620.03,0.29110084]
["bitfinex-derivatives","BNBF0:USTF0",1743211884614,1.88686162,620.74,620.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743211884814,1.88686162,620.73,620.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743211885009,1.88686162,620.72,620.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743211885315,1.88686162,620.71,620.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743211885515,1.88659958,620.7,620.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743211885709,1.88659958,620.69,620.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743211885912,2.81856061,620.68,620.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743211886109,1.88659958,620.67,620.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743211886312,1.88659958,620.66,620.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743211886513,1.88659958,620.65,620.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743211886714,0.28056031,620.71,620.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743211886715,1.88659958,620.64,620.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743211886911,2.81856061,620.63,620.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743211887111,1.20537382,620.62,620.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743211887310,1.20537382,620.61,620.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743211887513,1.20605084,620.6,620.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743211887712,1.20605084,620.59,620.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743211887914,1.20605084,620.58,620.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743211888210,2.13801187,620.57,620.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743211888410,1.20605084,620.56,620.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743211888613,1.20605084,620.55,620.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743211888917,0.93196103,620.57,620.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743211889115,0.93196103,620.54,620.02,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743211889518,0.93196103,620.53,620.01,0.32257544]
["bitfinex-derivatives","BNBF0:USTF0",1743211889820,2.13852046,620.52,620.01,0.32257544]
["bitfinex-derivatives","BNBF0:USTF0",1743211890119,1.20655943,620.51,620.01,0.32257544]
["bitfinex-derivatives","BNBF0:USTF0",1743211890319,0.93196103,620.52,620.01,0.32257544]
["bitfinex-derivatives","BNBF0:USTF0",1743211890518,2.13856332,620.51,620.01,0.32257544]
["bitfinex-derivatives","BNBF0:USTF0",1743211890718,0.93196103,620.51,620.01,0.32257544]
["bitfinex-derivatives","BNBF0:USTF0",1743211890914,0.93196103,620.5,620.01,0.32257544]
["bitfinex-derivatives","BNBF0:USTF0",1743211891716,0.93196103,620.49,620.01,0.32257544]
["bitfinex-derivatives","BNBF0:USTF0",1743211892317,0.93196103,620.48,620.01,0.32257544]
["bitfinex-derivatives","BNBF0:USTF0",1743211892916,0.93196103,620.47,620.01,0.32257544]
["bitfinex-derivatives","BNBF0:USTF0",1743211893619,0.93196103,620.46,620.01,0.32257544]
["bitfinex-derivatives","BNBF0:USTF0",1743211894321,1.88974192,621.87,620.02,0.2911366]
["bitfinex-derivatives","BNBF0:USTF0",1743211894521,0.32162096,621.85,620.02,0.2911366]
["bitfinex-derivatives","BNBF0:USTF0",1743211894722,0.28055692,620.81,620.02,0.2911366]
["bitfinex-derivatives","BNBF0:USTF0",1743211894922,2.82320766,620.8,620.02,0.2911366]
["bitfinex-derivatives","BNBF0:USTF0",1743211895223,1.88974192,620.79,620.02,0.2911366]
["bitfinex-derivatives","BNBF0:USTF0",1743211895523,1.89054062,620.78,620.02,0.2911366]
["bitfinex-derivatives","BNBF0:USTF0",1743211895719,1.89054062,620.77,620.02,0.2911366]
["bitfinex-derivatives","BNBF0:USTF0",1743211896015,1.89054062,620.76,620.02,0.2911366]
["bitfinex-derivatives","BNBF0:USTF0",1743211896223,1.89054062,620.75,620.02,0.2911366]
["bitfinex-derivatives","BNBF0:USTF0",1743211896416,1.89054062,620.74,620.02,0.2911366]
["bitfinex-derivatives","BNBF0:USTF0",1743211896615,1.89054062,620.73,620.02,0.2911366]
["bitfinex-derivatives","BNBF0:USTF0",1743211896815,1.20792445,620.72,620.02,0.2911366]
["bitfinex-derivatives","BNBF0:USTF0",1743211897021,1.20792445,620.71,620.02,0.2911366]
["bitfinex-derivatives","BNBF0:USTF0",1743211897217,1.20792445,620.7,620.02,0.2911366]
["bitfinex-derivatives","BNBF0:USTF0",1743211897417,1.20792445,620.69,620.01,0.32257544]
["bitfinex-derivatives","BNBF0:USTF0",1743211897618,1.20792445,620.68,620.02,0.29112431]
["bitfinex-derivatives","BNBF0:USTF0",1743211897918,0.93346574,620.72,620.02,0.29112431]
["bitfinex-derivatives","BNBF0:USTF0",1743211898121,0.93346574,620.67,620.02,0.29112431]
["bitfinex-derivatives","BNBF0:USTF0",1743211898523,0.93346574,620.66,620.02,0.29112431]
["bitfinex-derivatives","BNBF0:USTF0",1743211898922,0.93346574,620.65,620.02,0.29112431]
["bitfinex-derivatives","BNBF0:USTF0",1743211899620,0.93346574,620.65,620.02,0.61369454]
["bitfinex-derivatives","BNBF0:USTF0",1743211899822,0.93346574,620.64,620.03,0.29112431]
["bitfinex-derivatives","BNBF0:USTF0",1743211900222,0.28052413,620.82,620.03,0.29112431]
["bitfinex-derivatives","BNBF0:USTF0",1743211900417,1.89286196,620.81,620.03,0.29112431]
["bitfinex-derivatives","BNBF0:USTF0",1743211900616,1.89286196,620.8,620.03,0.29112431]
["bitfinex-derivatives","BNBF0:USTF0",1743211900823,1.89286196,620.79,620.03,0.29112431]
["bitfinex-derivatives","BNBF0:USTF0",1743211901018,1.89286196,620.78,620.03,0.29112431]
["bitfinex-derivatives","BNBF0:USTF0",1743211901224,1.89286196,620.77,620.03,0.29112431]
["bitfinex-derivatives","BNBF0:USTF0",1743211901424,1.89286196,620.76,620.03,0.29112431]
["bitfinex-derivatives","BNBF0:USTF0",1743211901723,2.82774136,620.75,620.03,0.29112431]
["bitfinex-derivatives","BNBF0:USTF0",1743211901924,1.20940751,620.74,620.03,0.29112431]
["bitfinex-derivatives","BNBF0:USTF0",1743211902124,1.20940751,620.73,620.03,0.29112431]
["bitfinex-derivatives","BNBF0:USTF0",1743211902425,2.14428691,620.72,620.03,0.29112431]
["bitfinex-derivatives","BNBF0:USTF0",1743211902619,0.9348794,620.72,620.04,0.32255983]
["bitfinex-derivatives","BNBF0:USTF0",1743211902823,0.9348794,620.72,620.05,0.29112431]
["bitfinex-derivatives","BNBF0:USTF0",1743211903124,0.9348794,620.72,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1743211903324,0.28049926,620.89,620.07,0.29112431]
["bitfinex-derivatives","BNBF0:USTF0",1743211903625,1.89321398,620.88,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1743211903825,1.89321398,620.87,620.09,0.29112431]
["bitfinex-derivatives","BNBF0:USTF0",1743211904123,2.82819526,620.86,620.1,0.32252862]
["bitfinex-derivatives","BNBF0:USTF0",1743211904423,1.89321398,620.85,620.11,0.29112431]
["bitfinex-derivatives","BNBF0:USTF0",1743211904623,2.82819526,620.84,620.11,0.29112431]
["bitfinex-derivatives","BNBF0:USTF0",1743211904822,1.20964869,620.83,620.11,0.29112431]
["bitfinex-derivatives","BNBF0:USTF0",1743211905021,1.20964869,620.82,620.11,0.29112431]
["bitfinex-derivatives","BNBF0:USTF0",1743211905323,1.20964869,620.81,620.11,0.29112431]
["bitfinex-derivatives","BNBF0:USTF0",1743211905522,1.20964869,620.8,620.11,0.29112431]
["bitfinex-derivatives","BNBF0:USTF0",1743211905722,0.93498128,620.83,620.11,0.29112431]
["bitfinex-derivatives","BNBF0:USTF0",1743211905921,1.20947404,620.82,620.11,0.29112431]
["bitfinex-derivatives","BNBF0:USTF0",1743211906121,0.93498128,620.8,620.11,0.29112431]
["bitfinex-derivatives","BNBF0:USTF0",1743211906522,2.14407043,620.79,620.11,0.29112431]
["bitfinex-derivatives","BNBF0:USTF0",1743211906723,0.93498128,620.79,620.11,0.29112431]
["bitfinex-derivatives","BNBF0:USTF0",1743211907525,0.93498128,620.78,620.11,0.29112431]
["bitfinex-derivatives","BNBF0:USTF0",1743211907825,0.93498128,620.77,620.11,0.29112431]
["bitfinex-derivatives","BNBF0:USTF0",1743211908420,0.93498128,620.76,620.11,0.29112431]
["bitfinex-derivatives","BNBF0:USTF0",1743211908925,0.93498128,620.76,620.12,0.32251822]
["bitfinex-derivatives","BNBF0:USTF0",1743211909126,1.89260049,621.83,620.13,0.29112431]
["bitfinex-derivatives","BNBF0:USTF0",1743211909325,0.32164165,621.81,620.14,0.32250782]
["bitfinex-derivatives","BNBF0:USTF0",1743211909625,2.18857169,621.8,620.15,0.29112431]
["bitfinex-derivatives","BNBF0:USTF0",1743211909823,2.51022369,621.79,620.16,0.32249742]
["bitfinex-derivatives","BNBF0:USTF0",1743211910021,2.51022886,621.78,620.17,0.29112431]
["bitfinex-derivatives","BNBF0:USTF0",1743211910221,2.21426284,621.77,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1743211910426,2.21426801,621.76,620.19,0.29112431]
["bitfinex-derivatives","BNBF0:USTF0",1743211910727,2.21427318,621.75,620.2,0.32247662]
["bitfinex-derivatives","BNBF0:USTF0",1743211910920,2.21427836,621.74,620.21,0.29112431]
["bitfinex-derivatives","BNBF0:USTF0",1743211911119,2.2137432,621.73,620.22,0.32246622]
["bitfinex-derivatives","BNBF0:USTF0",1743211911321,3.14813028,621.72,620.23,0.29112431]
["bitfinex-derivatives","BNBF0:USTF0",1743211911519,2.21375355,621.71,620.24,0.32245582]
["bitfinex-derivatives","BNBF0:USTF0",1743211911721,2.21375872,621.7,620.25,0.29112431]
["bitfinex-derivatives","BNBF0:USTF0",1743211911923,1.89206016,621.69,620.26,0.32244542]
["bitfinex-derivatives","BNBF0:USTF0",1743211912123,1.89206016,621.68,620.27,0.29112431]
["bitfinex-derivatives","BNBF0:USTF0",1743211912326,1.89206016,621.67,620.28,0.32243502]
["bitfinex-derivatives","BNBF0:USTF0",1743211912622,2.82644207,621.66,620.29,0.29112431]
["bitfinex-derivatives","BNBF0:USTF0",1743211912819,2.82644207,621.65,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1743211913027,1.89206016,621.64,620.31,0.29094289]
["bitfinex-derivatives","BNBF0:USTF0",1743211913225,2.82644207,621.63,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1743211913528,1.89206016,621.62,620.33,0.29094289]
["bitfinex-derivatives","BNBF0:USTF0",1743211913728,1.89206016,621.61,620.34,0.32240384]
["bitfinex-derivatives","BNBF0:USTF0",1743211914028,0.93438191,621.62,620.34,0.32240384]
["bitfinex-derivatives","BNBF0:USTF0",1743211914029,1.89206016,621.6,620.35,0.29094289]
["bitfinex-derivatives","BNBF0:USTF0",1743211914227,1.89206016,621.59,620.35,0.61334153]
["bitfinex-derivatives","BNBF0:USTF0",1743211914429,1.20928956,621.58,620.36,1.76694289]
["bitfinex-derivatives","BNBF0:USTF0",1743211914727,1.89206016,621.57,620.37,0.29094289]
["bitfinex-derivatives","BNBF0:USTF0",1743211914928,1.89206016,621.56,620.37,1.13294289]
["bitfinex-derivatives","BNBF0:USTF0",1743211915123,2.82644207,621.55,620.37,1.13294289]
["bitfinex-derivatives","BNBF0:USTF0",1743211915330,1.89206016,621.54,620.38,0.29094289]
["bitfinex-derivatives","BNBF0:USTF0",1743211915528,1.89206016,621.53,620.38,0.29094289]
["bitfinex-derivatives","BNBF0:USTF0",1743211915724,1.89206016,621.52,620.38,0.29094289]
["bitfinex-derivatives","BNBF0:USTF0",1743211915924,1.89206016,621.51,620.38,0.29094289]
["bitfinex-derivatives","BNBF0:USTF0",1743211916126,1.89206016,621.5,620.39,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1743211916330,1.89206016,621.49,620.4,0.29094289]
["bitfinex-derivatives","BNBF0:USTF0",1743211916530,1.89206016,621.48,620.4,0.29094289]
["bitfinex-derivatives","BNBF0:USTF0",1743211916730,1.89206016,621.47,620.4,0.29094289]
["bitfinex-derivatives","BNBF0:USTF0",1743211916932,1.89206016,621.46,620.4,0.29094289]
["bitfinex-derivatives","BNBF0:USTF0",1743211917124,1.89206016,621.45,620.4,0.29094289]
["bitfinex-derivatives","BNBF0:USTF0",1743211917326,1.89206016,621.44,620.4,0.29094289]
["bitfinex-derivatives","BNBF0:USTF0",1743211917525,1.89206016,621.43,620.4,0.29094289]
["bitfinex-derivatives","BNBF0:USTF0",1743211917730,1.89206016,621.42,620.4,0.29094289]
["bitfinex-derivatives","BNBF0:USTF0",1743211917925,1.89206016,621.41,620.4,0.29094289]
["bitfinex-derivatives","BNBF0:USTF0",1743211918123,0.93438191,621.42,620.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743211918124,1.89206016,621.4,620.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743211918327,1.89206016,621.39,620.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743211918524,0.93438191,621.4,620.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743211918525,1.89206016,621.38,620.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743211918728,1.89206016,621.37,620.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743211918927,1.89036706,621.36,620.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743211919133,1.89036706,621.35,620.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743211919333,1.89036706,621.34,620.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743211919529,1.89036706,621.33,620.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743211919733,1.89036706,621.32,620.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743211919939,1.89036706,621.31,620.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743211920138,1.89036706,621.3,620.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743211920339,1.89036706,621.29,620.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743211920539,2.82474897,621.28,620.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743211920733,1.89036706,621.27,620.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743211920938,1.89036706,621.26,620.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743211921138,1.89036706,621.25,620.41,0.29102847]
["bitfinex-derivatives","BNBF0:USTF0",1743211921335,1.89036706,621.24,620.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743211921537,1.89036706,621.23,620.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743211921733,2.82474897,621.22,620.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743211921934,1.89036706,621.21,620.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743211922136,1.89036706,621.2,620.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743211922338,2.82474897,621.19,620.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743211922633,1.89036706,621.18,620.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743211922838,1.89036706,621.17,620.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743211923034,1.89036706,621.16,620.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743211923238,1.89036706,621.15,620.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743211923440,1.89036706,621.14,620.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743211923639,1.89036706,621.13,620.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743211923840,1.89036706,621.12,620.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743211924139,1.88656171,621.11,620.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743211924342,1.88656171,621.1,620.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743211924540,0.93438191,621.11,620.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743211924541,1.88656171,621.09,620.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743211924741,1.88656171,621.08,620.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743211924939,1.88656171,621.07,620.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743211925140,1.88656171,621.06,620.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743211925341,1.88656171,621.05,620.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743211925537,1.88656171,621.04,620.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743211925746,1.88656171,621.03,620.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743211926043,1.88656171,621.02,620.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743211926238,1.88656171,621.01,620.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743211926444,1.88656171,621.0,620.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743211926644,1.88656171,620.99,620.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743211926944,1.88656171,620.98,620.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743211927246,1.88656171,620.97,620.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743211927444,1.88656171,620.96,620.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743211927743,1.88656171,620.95,620.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743211927946,1.88656171,620.94,620.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743211928244,1.88656171,620.93,620.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743211928447,1.88656171,620.92,620.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743211928643,1.88656171,620.91,620.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743211928944,1.88656171,620.9,620.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743211929143,1.88656171,620.89,620.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743211929345,0.28042693,620.97,620.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743211929346,1.20540359,620.88,620.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743211929644,1.20540359,620.87,620.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743211929845,1.20540359,620.86,620.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743211930044,1.20540359,620.85,620.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743211930244,0.93438191,620.86,620.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743211930447,0.93438191,620.84,620.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743211931347,0.93438191,620.83,620.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743211931850,0.93438191,620.83,620.36,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1743211932145,0.28044161,620.89,620.36,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1743211932146,0.93438191,620.82,620.36,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1743211932641,0.32169856,621.7,620.36,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1743211932642,0.93438191,620.81,620.36,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1743211933048,0.68084959,621.66,620.37,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743211933250,0.32172961,621.64,620.37,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743211933548,0.28045066,620.89,620.37,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743211933749,1.20490733,620.88,620.37,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743211934048,1.20491233,620.87,620.37,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743211934247,1.20491233,620.86,620.37,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743211934548,0.93131825,620.85,620.37,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743211934949,0.93131825,620.84,620.37,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743211935250,0.93131825,620.83,620.37,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743211935450,0.93131825,620.82,620.38,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1743211935854,0.28044614,620.89,620.38,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1743211936046,1.20531069,620.88,620.38,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1743211936243,1.20531069,620.87,620.38,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1743211936444,1.20531069,620.86,620.38,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1743211936648,0.93156757,620.87,620.38,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1743211937050,0.93156757,620.86,620.38,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1743211937849,0.93156757,620.85,620.38,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1743211938443,0.93156757,620.84,620.38,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1743211939345,0.93156757,620.83,620.38,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1743211940251,0.280445,620.89,620.38,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1743211940449,1.20547639,620.88,620.38,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1743211940650,2.13723042,620.87,620.38,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1743211940849,1.2054484,620.86,620.38,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1743211941051,1.20543309,620.85,620.38,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1743211941248,0.93175403,620.87,620.39,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743211941552,0.93175403,620.85,620.39,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743211941949,0.93175403,620.84,620.39,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743211942853,0.93175403,620.83,620.39,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743211943347,0.93175403,620.82,620.39,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743211943750,0.93175403,620.81,620.39,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743211944550,0.93175403,620.8,620.39,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743211945355,0.93175403,620.79,620.39,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743211946157,0.2804484,620.89,620.39,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743211946352,1.88781155,620.88,620.39,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743211946552,1.20619812,620.87,620.39,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743211946752,1.20619812,620.86,620.39,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743211946955,1.20619812,620.85,620.39,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743211947156,1.20619812,620.84,620.39,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743211947452,1.20645925,620.83,620.39,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743211947651,0.9323207,620.84,620.39,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743211947956,0.9323207,620.83,620.39,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743211948759,0.9323207,620.82,620.39,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743211949157,0.9323207,620.81,620.39,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743211949754,0.9323207,620.8,620.39,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743211950356,2.82158274,620.79,620.39,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743211950554,1.88926204,620.78,620.39,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743211950854,1.88926204,620.77,620.39,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743211951160,1.88926204,620.76,620.39,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743211951362,1.88926204,620.75,620.39,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743211951661,1.88904308,620.74,620.39,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743211951956,1.88904308,620.73,620.39,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743211952156,1.88904308,620.72,620.39,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743211952359,1.88904308,620.71,620.39,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743211952559,1.88904308,620.7,620.39,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743211952755,1.20694464,620.69,620.39,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743211953061,1.88904308,620.68,620.39,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743211953261,1.88904308,620.67,620.39,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743211953556,1.88904308,620.66,620.39,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743211953762,1.20694464,620.65,620.39,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743211954061,2.13926534,620.64,620.39,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743211954261,1.20694464,620.63,620.39,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743211954456,1.20694464,620.62,620.39,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743211954658,0.9323207,620.64,620.39,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743211954961,0.9323207,620.61,620.39,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743211955962,0.9323207,620.6,620.39,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743211956663,0.9323207,620.59,620.39,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743211957162,0.9323207,620.58,620.39,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743211957663,0.28051282,620.71,620.39,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743211957859,1.89011392,620.7,620.39,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743211958164,2.14119079,620.69,620.39,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743211958364,0.93354548,620.69,620.39,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743211958564,1.20771071,620.68,620.39,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743211958764,0.93354548,620.67,620.39,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743211959665,0.93354548,620.66,620.39,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743211960261,0.93354548,620.65,620.39,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743211960668,0.93354548,620.64,620.39,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743211960863,0.68250583,620.76,620.39,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743211961069,0.28049134,620.77,620.39,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743211961070,1.89016584,620.75,620.39,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743211961368,1.89008254,620.74,620.39,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743211961668,1.89008254,620.73,620.39,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743211961973,2.14107622,620.72,620.39,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743211962269,2.14107622,620.71,620.39,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743211962566,2.14107622,620.7,620.39,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743211962870,2.14107622,620.69,620.39,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743211963167,1.2076251,620.68,620.39,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743211963364,0.93345112,620.67,620.39,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743211964067,0.93345112,620.66,620.39,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743211964465,0.93345112,620.65,620.39,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743211965270,0.32172961,621.64,620.39,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743211965468,3.11780731,621.63,620.39,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743211965672,0.32174514,621.61,620.39,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743211965871,2.18497109,621.6,620.39,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743211966073,0.32176067,621.58,620.39,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743211966266,2.18497109,621.57,620.39,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743211966473,0.3217762,621.55,620.39,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743211966774,3.11780731,621.54,620.39,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743211967073,0.32179173,621.52,620.39,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743211967273,2.18497109,621.51,620.39,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743211967474,2.50656326,621.5,620.39,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743211967674,2.50656843,621.49,620.39,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743211967876,2.50657361,621.48,620.39,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743211968079,2.50657879,621.47,620.39,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743211968371,2.50658397,621.46,620.39,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743211968576,2.50658915,621.45,620.39,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743211968870,2.50657399,621.44,620.39,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743211969074,2.50657917,621.43,620.39,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743211969272,2.50658434,621.42,620.38,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743211969576,3.43942574,621.41,620.38,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743211969780,2.18474083,621.4,620.38,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743211970077,3.4394361,621.39,620.38,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743211970375,2.50660506,621.38,620.38,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743211970572,2.50661024,621.37,620.38,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743211970777,2.50661542,621.36,620.38,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743211971075,2.21049665,621.35,620.38,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743211971270,2.21050183,621.34,620.39,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1743211971476,2.21050701,621.33,620.39,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1743211971776,2.21051219,621.32,620.4,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743211971975,1.88861688,621.31,620.4,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743211972176,1.88861688,621.3,620.4,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743211972378,1.88861688,621.29,620.4,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743211972572,1.88861688,621.28,620.4,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743211972774,2.8214531,621.27,620.4,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743211972974,1.88861688,621.26,620.4,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743211973175,1.88861688,621.25,620.4,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743211973372,0.93283622,621.27,620.4,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743211973373,1.88861688,621.24,620.4,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743211973572,2.8214531,621.23,620.4,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743211973876,2.8214531,621.22,620.4,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743211974073,1.88861688,621.21,620.4,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743211974273,1.88861688,621.2,620.4,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743211974472,1.88861688,621.19,620.4,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743211974679,1.88861688,621.18,620.4,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743211974978,2.8214531,621.17,620.4,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743211975179,1.88861688,621.16,620.4,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743211975372,1.88861688,621.15,620.4,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743211975570,2.8214531,621.14,620.41,0.29105394]
["bitfinex-derivatives","BNBF0:USTF0",1743211975776,1.88861688,621.13,620.41,0.29105394]
["bitfinex-derivatives","BNBF0:USTF0",1743211975973,1.88861688,621.12,620.41,0.29105394]
["bitfinex-derivatives","BNBF0:USTF0",1743211976171,1.88861688,621.11,620.41,0.29105394]
["bitfinex-derivatives","BNBF0:USTF0",1743211976376,2.8214531,621.1,620.41,0.29105394]
["bitfinex-derivatives","BNBF0:USTF0",1743211976573,1.88861688,621.09,620.41,1.32505394]
["bitfinex-derivatives","BNBF0:USTF0",1743211976880,0.93283622,621.1,620.41,1.32505394]
["bitfinex-derivatives","BNBF0:USTF0",1743211976881,2.8214531,621.08,620.42,0.29105394]
["bitfinex-derivatives","BNBF0:USTF0",1743211977073,1.20668241,621.07,620.42,0.29105394]
["bitfinex-derivatives","BNBF0:USTF0",1743211977279,1.89298899,621.06,620.42,0.29105394]
["bitfinex-derivatives","BNBF0:USTF0",1743211977472,1.89298899,621.05,620.42,0.29105394]
["bitfinex-derivatives","BNBF0:USTF0",1743211977676,1.89298899,621.04,620.42,0.29105394]
["bitfinex-derivatives","BNBF0:USTF0",1743211977978,1.89298899,621.03,620.42,0.29105394]
["bitfinex-derivatives","BNBF0:USTF0",1743211978174,1.89298899,621.02,620.42,0.29105394]
["bitfinex-derivatives","BNBF0:USTF0",1743211978479,1.89298899,621.01,620.42,1.27605394]
["bitfinex-derivatives","BNBF0:USTF0",1743211978679,1.89298899,621.0,620.43,0.29105394]
["bitfinex-derivatives","BNBF0:USTF0",1743211978879,2.82582521,620.99,620.43,0.29105394]
["bitfinex-derivatives","BNBF0:USTF0",1743211979082,1.8930021,620.98,620.43,0.29105394]
["bitfinex-derivatives","BNBF0:USTF0",1743211979376,1.8930021,620.97,620.43,0.29105394]
["bitfinex-derivatives","BNBF0:USTF0",1743211979579,1.8930021,620.96,620.43,0.29105394]
["bitfinex-derivatives","BNBF0:USTF0",1743211979773,1.8930021,620.95,620.43,0.29105394]
["bitfinex-derivatives","BNBF0:USTF0",1743211979976,1.8930769,620.94,620.43,0.29105394]
["bitfinex-derivatives","BNBF0:USTF0",1743211980177,2.14238366,620.93,620.43,0.29105394]
["bitfinex-derivatives","BNBF0:USTF0",1743211980378,1.20954744,620.92,620.43,0.29105394]
["bitfinex-derivatives","BNBF0:USTF0",1743211980582,1.20954744,620.91,620.43,0.29105394]
["bitfinex-derivatives","BNBF0:USTF0",1743211980782,2.14238366,620.9,620.43,0.29105394]
["bitfinex-derivatives","BNBF0:USTF0",1743211980983,0.93283622,620.9,620.43,0.29105394]
["bitfinex-derivatives","BNBF0:USTF0",1743211981380,2.14243516,620.89,620.43,0.29105394]
["bitfinex-derivatives","BNBF0:USTF0",1743211981580,0.93283622,620.89,620.42,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743211981977,0.93283622,620.88,620.42,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743211982686,0.93283622,620.87,620.42,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743211983587,0.93283622,620.86,620.42,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743211984189,0.68318443,621.01,620.42,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743211984388,1.89222471,621.0,620.42,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743211984590,1.89222471,620.99,620.42,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743211984786,1.89222471,620.98,620.42,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743211984988,1.89222471,620.97,620.42,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743211985289,1.89222471,620.96,620.42,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743211985491,2.14346172,620.95,620.42,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743211985784,1.20904512,620.94,620.42,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743211985989,1.20904512,620.93,620.42,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743211986191,1.20904512,620.92,620.42,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743211986490,0.9344166,620.94,620.42,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743211986687,1.20871691,620.93,620.42,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743211986887,1.20871691,620.92,620.42,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743211987087,0.9344166,620.93,620.42,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743211987291,1.20825429,620.92,620.42,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743211987489,0.9344166,620.92,620.42,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743211987889,1.20820095,620.91,620.42,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1743211988093,1.20820095,620.9,620.42,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1743211988294,1.20820095,620.89,620.42,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1743211988494,1.20820095,620.88,620.42,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1743211988695,1.20820095,620.87,620.42,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1743211988998,0.9344166,620.87,620.42,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1743211989198,1.20799722,620.86,620.42,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1743211989399,0.9344166,620.86,620.42,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1743211990200,0.9344166,620.85,620.42,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1743211991000,0.9344166,620.84,620.42,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1743211991295,0.9344166,620.83,620.42,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1743211991995,0.68257389,620.96,620.42,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1743211992301,1.8905456,620.95,620.42,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1743211992500,1.8905456,620.94,620.42,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1743211992702,1.8905456,620.93,620.42,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1743211992901,1.8905456,620.92,620.42,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1743211993201,2.82414002,620.91,620.42,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1743211993401,2.14156613,620.9,620.42,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1743211993602,1.20797171,620.89,620.42,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1743211993802,1.20797171,620.88,620.42,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1743211994002,1.20797171,620.87,620.42,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1743211994199,1.20797171,620.86,620.42,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1743211994499,0.93359442,620.88,620.42,4.161]
["bitfinex-derivatives","BNBF0:USTF0",1743211994703,0.93359442,620.85,620.42,4.161]
["bitfinex-derivatives","BNBF0:USTF0",1743211995203,0.93359442,620.84,620.42,4.161]
["bitfinex-derivatives","BNBF0:USTF0",1743211995800,0.93359442,620.83,620.42,4.161]
["bitfinex-derivatives","BNBF0:USTF0",1743211996902,0.93359442,620.82,620.42,4.161]
["bitfinex-derivatives","BNBF0:USTF0",1743211997306,0.68258068,620.96,620.42,4.161]
["bitfinex-derivatives","BNBF0:USTF0",1743211997500,1.89048312,620.95,620.42,4.161]
["bitfinex-derivatives","BNBF0:USTF0",1743211997702,1.89048312,620.94,620.42,4.161]
["bitfinex-derivatives","BNBF0:USTF0",1743211997999,1.89048312,620.93,620.42,4.161]
["bitfinex-derivatives","BNBF0:USTF0",1743211998201,1.89048312,620.92,620.42,4.161]
["bitfinex-derivatives","BNBF0:USTF0",1743211998399,1.89048312,620.91,620.42,4.161]
["bitfinex-derivatives","BNBF0:USTF0",1743211998600,1.20790244,620.9,620.42,4.161]
["bitfinex-derivatives","BNBF0:USTF0",1743211998903,1.20790244,620.89,620.42,4.161]
["bitfinex-derivatives","BNBF0:USTF0",1743211999099,2.1414939,620.88,620.42,4.161]
["bitfinex-derivatives","BNBF0:USTF0",1743211999306,1.20790244,620.87,620.42,4.161]
["bitfinex-derivatives","BNBF0:USTF0",1743211999506,0.93359146,620.86,620.42,4.161]
["bitfinex-derivatives","BNBF0:USTF0",1743212000105,0.93359146,620.85,620.42,4.161]
["bitfinex-derivatives","BNBF0:USTF0",1743212000506,0.93359146,620.84,620.43,0.2910366]
["bitfinex-derivatives","BNBF0:USTF0",1743212001407,0.68245508,620.95,620.43,0.2910366]
["bitfinex-derivatives","BNBF0:USTF0",1743212001607,1.89015714,620.94,620.43,0.2910366]
["bitfinex-derivatives","BNBF0:USTF0",1743212001808,1.89015714,620.93,620.43,0.2910366]
["bitfinex-derivatives","BNBF0:USTF0",1743212002007,1.89014372,620.92,620.43,0.2910366]
["bitfinex-derivatives","BNBF0:USTF0",1743212002207,1.20770206,620.91,620.43,0.2910366]
["bitfinex-derivatives","BNBF0:USTF0",1743212002408,2.14113375,620.9,620.43,0.2910366]
["bitfinex-derivatives","BNBF0:USTF0",1743212002608,1.20770206,620.89,620.43,0.2910366]
["bitfinex-derivatives","BNBF0:USTF0",1743212002906,1.20770206,620.88,620.43,0.2910366]
["bitfinex-derivatives","BNBF0:USTF0",1743212003107,0.93343169,620.9,620.43,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1743212004009,1.20749679,620.89,620.43,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1743212004202,1.20749679,620.88,620.43,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1743212004807,0.93343169,620.9,620.43,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1743212005211,1.20742588,620.89,620.43,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1743212005609,1.20742588,620.88,620.43,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1743212005813,0.93343169,620.9,620.43,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1743212006311,1.20735886,620.89,620.43,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1743212006512,1.20735886,620.88,620.43,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1743212006703,0.93343169,620.87,620.43,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1743212007312,0.93343169,620.86,620.43,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1743212007811,0.93343169,620.85,620.43,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1743212008513,0.93343169,620.84,620.43,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1743212009213,0.68213246,620.94,620.43,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1743212009411,1.88933331,620.93,620.43,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1743212009611,1.20720085,620.92,620.43,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1743212009812,1.20720085,620.91,620.43,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1743212010012,1.20720085,620.9,620.43,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1743212010307,1.20720085,620.89,620.43,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1743212010514,0.93298932,620.9,620.43,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1743212010712,1.20711173,620.89,620.43,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1743212010913,0.93298932,620.88,620.43,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1743212011214,0.93298932,620.87,620.43,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1743212012015,0.93298932,620.86,620.43,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1743212012413,0.93298932,620.85,620.43,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1743212013210,0.93298932,620.84,620.43,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1743212014216,0.68231372,621.27,620.43,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1743212014417,0.28042354,620.96,620.43,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1743212014718,1.88996215,620.95,620.43,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1743212014918,1.88996215,620.94,620.43,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1743212015113,1.88996215,620.93,620.43,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1743212015317,1.89013205,620.92,620.43,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1743212015514,0.93348861,620.94,620.43,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1743212015515,2.82362066,620.91,620.43,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1743212015715,1.20781833,620.9,620.43,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1743212016016,1.20781833,620.89,620.43,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1743212016218,1.20781833,620.88,620.43,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1743212016421,1.20781833,620.87,620.43,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1743212016719,1.20781833,620.86,620.43,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1743212016920,0.93348861,620.87,620.43,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1743212017122,0.93348861,620.85,620.43,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1743212017723,0.93348861,620.84,620.43,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1743212018122,0.93348861,620.83,620.43,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1743212018719,0.93348861,620.82,620.43,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1743212019319,0.93348861,620.81,620.43,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1743212019918,0.93348861,620.8,620.43,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1743212020424,1.20849614,620.79,620.43,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1743212020721,1.89144226,620.78,620.43,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1743212021023,2.82553055,620.77,620.43,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1743212021220,1.89141052,620.76,620.43,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1743212021423,1.20849614,620.75,620.43,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1743212021623,1.20849614,620.74,620.43,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1743212021818,1.20849614,620.73,620.43,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1743212022019,1.20849614,620.72,620.43,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1743212022219,1.20849614,620.71,620.43,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1743212022420,1.89143029,620.7,620.43,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1743212022623,1.89143029,620.69,620.43,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1743212022821,1.89143029,620.68,620.43,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1743212023023,1.89143029,620.67,620.43,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1743212023225,1.89133841,620.66,620.43,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1743212023527,2.8254267,620.65,620.43,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1743212023722,1.89133841,620.64,620.43,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1743212023929,1.89133841,620.63,620.43,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1743212024127,1.89133841,620.62,620.43,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1743212024327,1.89133841,620.61,620.43,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1743212024529,1.20849614,620.6,620.43,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1743212024728,1.89133841,620.59,620.43,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1743212024927,1.89133841,620.58,620.43,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1743212025122,1.20849614,620.57,620.43,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743212025321,1.89133841,620.56,620.43,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743212025525,1.89133841,620.55,620.43,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743212025722,1.20849614,620.54,620.43,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743212025928,1.89133841,620.53,620.43,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743212026128,1.20849614,620.52,620.43,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743212026429,2.14258443,620.51,620.43,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743212026629,1.20849614,620.5,620.43,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743212026829,0.93408829,620.49,620.43,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743212027423,0.93408829,620.48,620.43,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743212027825,0.93408829,620.47,620.43,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743212028425,0.93408829,620.46,620.43,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743212029230,0.93408829,620.45,620.43,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743212029432,0.68130793,620.53,620.43,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743212029633,2.13655563,620.52,620.43,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743212029827,1.20503335,620.51,620.43,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743212030031,1.20503335,620.5,620.43,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743212030233,0.93152228,620.5,620.43,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743212030433,0.93152228,620.49,620.43,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743212031032,1.20448893,620.48,620.43,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743212031230,1.20448893,620.47,620.43,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743212031432,0.93152228,620.48,620.43,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743212031628,1.20403974,620.47,620.43,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743212031829,0.93152228,620.47,620.43,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743212032134,0.93152228,620.46,620.43,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743212032531,0.93152228,620.45,620.43,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743212033436,0.93152228,620.44,620.43,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743212034238,1.20326613,620.5,620.43,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743212034432,2.13309739,620.49,620.43,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743212034638,0.92983126,620.49,620.43,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743212035136,0.92983126,620.48,620.43,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743212035738,0.92983126,620.47,620.43,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743212036534,0.92983126,620.46,620.43,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743212037135,0.28056597,620.51,620.43,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743212037338,0.67945514,621.05,620.43,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743212037637,0.32189531,621.32,620.43,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743212037638,2.81042342,621.04,620.43,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743212037931,1.88128384,621.03,620.43,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743212038136,1.88128384,621.02,620.43,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743212038337,2.81042342,621.01,620.43,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743212038537,1.88128384,621.0,620.43,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743212038835,1.88128384,620.99,620.43,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743212039038,1.88128384,620.98,620.43,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743212039237,1.88128384,620.97,620.43,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743212039539,1.88128384,620.96,620.43,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743212039737,2.81042342,620.95,620.43,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743212039932,1.88128384,620.94,620.43,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743212040135,1.88128384,620.93,620.43,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743212040336,1.88128384,620.92,620.43,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743212040533,1.88128384,620.91,620.43,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743212040838,2.81011889,620.9,620.43,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743212041037,1.88128384,620.89,620.43,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743212041237,2.81011889,620.88,620.43,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743212041437,1.88128384,620.87,620.43,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743212041637,1.88128384,620.86,620.43,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743212041840,1.88128384,620.85,620.43,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743212042034,1.88128384,620.84,620.43,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743212042232,2.81011889,620.83,620.43,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743212042437,1.88128384,620.82,620.43,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743212042633,1.88128384,620.81,620.43,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743212042834,1.88128384,620.8,620.43,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743212043039,1.88128384,620.79,620.43,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743212043233,1.88128384,620.78,620.43,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743212043437,2.81011889,620.77,620.43,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743212043633,1.88128384,620.76,620.43,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743212043834,1.88128384,620.75,620.43,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743212044038,1.88128384,620.74,620.43,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743212044243,2.81011889,620.73,620.43,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743212044435,1.88128384,620.72,620.43,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743212044639,2.81011889,620.71,620.43,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743212044832,1.20196979,620.7,620.43,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743212045042,1.88128384,620.69,620.43,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743212045341,2.81011889,620.68,620.43,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743212045640,2.81011889,620.67,620.43,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743212045841,2.81011889,620.66,620.43,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743212046041,1.88128384,620.65,620.43,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743212046341,2.81011889,620.64,620.43,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743212046641,1.88128384,620.63,620.43,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743212046841,1.88128384,620.62,620.43,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743212047042,2.13080484,620.61,620.43,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743212047241,1.88128384,620.6,620.43,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743212047434,1.20196979,620.59,620.43,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743212047639,2.81011889,620.58,620.43,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743212047840,1.88128384,620.57,620.43,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743212048039,1.20196979,620.56,620.43,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743212048238,1.20196979,620.55,620.43,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743212048435,1.20196979,620.54,620.43,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743212048639,2.13080484,620.53,620.43,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743212048839,1.20196979,620.52,620.43,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743212049039,2.13080484,620.51,620.43,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743212049336,0.92883505,620.51,620.43,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743212049542,0.92883505,620.5,620.43,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743212049738,0.92883505,620.49,620.43,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743212050139,0.92883505,620.48,620.43,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743212050646,0.92883505,620.47,620.43,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743212051540,0.28056258,620.51,620.43,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743212051845,1.20057044,620.5,620.43,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743212052146,0.92810467,620.5,620.43,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743212052944,0.92810467,620.49,620.3,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1743212053439,0.92810467,620.48,620.3,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1743212053839,0.92810467,620.47,620.3,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1743212054343,0.92810467,620.46,620.3,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1743212054838,0.28056371,620.51,620.3,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1743212055446,0.92815355,620.5,620.3,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1743212056246,0.92815355,620.49,620.3,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1743212057049,0.92815355,620.48,620.3,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1743212057549,0.28057841,620.51,620.3,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1743212058348,1.87945478,620.92,620.3,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1743212058547,1.87945478,620.91,620.3,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1743212058751,2.80798688,620.9,620.3,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1743212059043,1.87945478,620.89,620.3,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1743212059246,1.87945478,620.88,620.3,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1743212059447,1.87945478,620.87,620.3,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1743212059649,1.20091112,620.86,620.3,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1743212059847,1.87988784,620.85,620.3,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1743212060044,1.87988784,620.84,620.3,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1743212060251,1.87988784,620.83,620.3,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1743212060452,1.87988784,620.82,620.3,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1743212060750,2.80841994,620.81,620.3,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1743212060944,1.87988784,620.8,620.3,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1743212061148,1.87988784,620.79,620.3,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1743212061348,2.80841994,620.78,620.3,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1743212061545,0.9285321,620.78,620.3,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1743212061750,1.8811984,620.77,620.3,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1743212061950,1.8811984,620.76,620.3,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1743212062250,1.8811984,620.75,620.3,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1743212062446,1.8811984,620.74,620.3,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1743212062645,1.8811984,620.73,620.3,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1743212062850,1.8811984,620.72,620.3,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1743212063051,1.8811984,620.71,620.3,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743212063253,1.8811984,620.7,620.3,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743212063553,1.20191611,620.69,620.3,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743212063751,1.88138816,620.68,620.3,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743212063947,1.88138816,620.67,620.3,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743212064151,1.88138816,620.66,620.3,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743212064351,1.88138816,620.65,620.3,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743212064646,1.88138816,620.64,620.3,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743212064851,1.88138816,620.63,620.3,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743212065051,1.88138816,620.62,620.3,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743212065253,1.20191611,620.61,620.3,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743212065447,1.20191611,620.6,620.3,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743212065652,1.20191611,620.59,620.3,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743212065851,1.20191611,620.58,620.3,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743212066051,0.9285321,620.6,620.3,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743212066251,1.2025415,620.59,620.3,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743212066449,1.20275803,620.58,620.3,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743212066752,0.9285321,620.58,620.3,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743212067352,0.9285321,620.57,620.3,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743212067759,0.9285321,620.56,620.3,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743212068352,0.32189531,621.32,620.3,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743212068353,0.9285321,620.55,620.3,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743212068961,0.9285321,620.54,620.3,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743212070255,0.9285321,620.53,620.3,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743212070861,0.9285321,620.52,620.3,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743212071756,0.28055579,620.6,620.3,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743212071956,0.28055579,620.6,620.14,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1743212071957,1.2043431,620.59,620.14,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1743212072156,1.2043431,620.58,620.16,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743212072358,2.13559905,620.57,620.16,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743212072559,1.2043431,620.56,620.16,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743212072756,0.93125595,620.57,620.16,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743212072955,1.20472111,620.56,620.16,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743212073156,0.93125595,620.56,620.16,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743212073356,1.2049972,620.55,620.16,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743212073558,0.93125595,620.56,620.16,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743212073757,0.93125595,620.54,620.16,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743212074964,0.93125595,620.53,620.16,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743212075362,0.93125595,620.52,620.16,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743212075662,0.93125595,620.51,620.16,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743212076564,0.32189531,621.32,620.16,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743212076565,0.93125595,620.5,620.16,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743212076964,0.93125595,620.49,620.16,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743212077859,0.93125595,620.48,620.16,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743212078368,2.1393275,620.47,620.16,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743212078563,0.93125595,620.47,620.16,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743212078962,0.93125595,620.46,620.16,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743212079163,1.2089565,620.45,620.16,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743212079366,0.93125595,620.45,620.16,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743212079964,0.93125595,620.44,620.16,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743212080165,1.21009547,620.43,620.16,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743212080366,1.21012041,620.42,620.16,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743212080568,0.93125595,620.43,620.16,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743212080967,0.93125595,620.42,620.16,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743212081167,1.21079359,620.41,620.16,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743212081464,0.93125595,620.4,620.16,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743212082069,0.93125595,620.39,620.16,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743212082867,0.93125595,620.38,620.16,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743212083462,0.93125595,620.37,620.16,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743212083868,0.93125595,620.36,620.16,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743212084367,0.93125595,620.35,620.16,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743212085067,0.93125595,620.34,620.16,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743212085564,0.93125595,620.33,620.16,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743212086365,2.14274396,620.32,620.16,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743212086569,0.93125595,620.31,620.16,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743212087170,0.93125595,620.3,620.16,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743212087869,0.93125595,620.29,620.16,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743212088067,1.21133905,620.28,620.16,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743212088267,1.21133905,620.27,620.16,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743212088470,1.21133905,620.26,620.16,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743212088665,1.21133905,620.25,620.16,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743212088870,0.93125595,620.24,620.16,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743212089066,1.21119568,620.23,620.16,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743212089265,0.93125595,620.24,620.16,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743212089470,1.21114009,620.23,620.16,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743212089672,1.21114009,620.22,620.16,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743212089971,2.14239604,620.21,620.16,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743212090271,0.93125595,620.21,620.16,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743212090671,0.93125595,620.2,620.16,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743212091172,0.93125595,620.2,620.09,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1743212091473,0.93125595,620.19,620.09,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1743212092071,0.32189531,621.32,620.09,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1743212092270,3.1267427,621.31,620.09,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1743212092472,0.32191086,621.29,620.03,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1743212092773,2.1909576,621.28,620.03,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1743212092974,0.3219264,621.26,620.03,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1743212093174,3.1267427,621.25,620.03,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1743212093377,0.32194195,621.23,620.03,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1743212093576,2.19076715,621.22,620.03,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1743212093771,0.3219575,621.2,620.03,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1743212093969,2.19076715,621.19,620.03,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1743212094175,0.32197305,621.17,620.03,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1743212094370,2.19076715,621.16,620.03,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1743212094573,0.3219886,621.14,620.03,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1743212094776,2.19076715,621.13,620.03,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1743212094979,0.32200415,621.11,620.03,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1743212095174,1.50659096,621.1,620.03,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1743212095479,2.51239878,621.09,620.03,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1743212095776,2.51240396,621.08,620.03,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1743212095973,2.51240915,621.07,620.03,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1743212096178,2.51241433,621.06,620.03,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1743212096478,3.12616936,621.05,620.03,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1743212096678,1.89408959,621.04,620.03,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1743212096973,2.19038426,621.03,620.03,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1743212097173,2.19038426,621.02,620.03,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1743212097379,2.19038426,621.01,620.03,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1743212097573,2.19038426,621.0,620.03,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1743212097772,1.89408959,620.99,620.03,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1743212097976,2.82987469,620.98,620.03,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1743212098174,2.21616634,620.97,620.03,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1743212098376,2.21617152,620.96,620.03,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1743212098577,2.21617671,620.95,620.03,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1743212098774,2.2161819,620.94,620.03,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1743212098976,2.21618708,620.93,620.03,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1743212099178,1.89408959,620.92,620.03,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1743212099377,1.89408959,620.91,620.03,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1743212099679,1.89408959,620.9,620.03,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1743212099879,1.89408959,620.89,620.03,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1743212100081,1.89408959,620.88,620.03,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1743212100275,1.89408959,620.87,620.03,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1743212100474,1.89408959,620.86,620.03,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1743212100680,1.89408959,620.85,620.03,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1743212100974,1.89408959,620.84,620.03,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1743212101181,1.89408959,620.83,620.03,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1743212101375,1.89408959,620.82,620.03,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1743212101580,1.89408959,620.81,620.03,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1743212101779,1.89408959,620.8,620.03,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1743212101978,1.89408959,620.79,620.03,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1743212102181,1.89408959,620.78,620.03,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1743212102382,1.89408959,620.77,620.03,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1743212102583,2.82987469,620.76,620.03,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1743212102782,1.89408959,620.75,620.03,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1743212102979,1.89408959,620.74,620.03,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1743212103181,2.82987469,620.73,620.03,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1743212103485,1.89408959,620.72,620.03,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1743212103681,1.89408959,620.71,620.03,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1743212103885,2.82987469,620.7,620.03,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1743212104080,1.89408959,620.69,620.03,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1743212104283,1.89408959,620.68,620.03,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1743212104583,2.82987469,620.67,620.03,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1743212104785,1.89408959,620.66,620.03,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1743212104985,1.89408959,620.65,620.03,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1743212105284,1.89408959,620.64,620.03,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1743212105486,2.82987469,620.63,620.03,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1743212105685,1.89408959,620.62,620.03,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1743212105988,1.89408959,620.61,620.03,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1743212106185,2.82987469,620.6,620.03,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1743212106488,1.89408959,620.59,620.03,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1743212106686,1.89408959,620.58,620.03,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1743212106881,1.89408959,620.57,620.03,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1743212107086,1.89408959,620.56,620.03,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1743212107280,2.82987469,620.55,620.03,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1743212107482,1.89408959,620.54,620.03,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1743212107685,1.89408959,620.53,620.03,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1743212107885,1.89408959,620.52,620.03,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1743212108083,2.82987469,620.51,620.03,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1743212108389,1.89408959,620.5,620.03,5.451]
["bitfinex-derivatives","BNBF0:USTF0",1743212108583,1.89408959,620.49,620.03,5.451]
["bitfinex-derivatives","BNBF0:USTF0",1743212108781,1.89408959,620.48,620.03,5.451]
["bitfinex-derivatives","BNBF0:USTF0",1743212108987,1.89408959,620.47,620.03,5.451]
["bitfinex-derivatives","BNBF0:USTF0",1743212109183,1.89408959,620.46,620.03,5.451]
["bitfinex-derivatives","BNBF0:USTF0",1743212109384,1.89408959,620.45,620.03,5.451]
["bitfinex-derivatives","BNBF0:USTF0",1743212109588,1.89408959,620.44,620.03,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1743212109788,1.89408959,620.43,620.03,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1743212109987,2.82987469,620.42,620.03,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1743212110192,1.89408959,620.41,620.03,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1743212110388,1.89408959,620.4,620.03,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1743212110587,1.89408959,620.39,620.03,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1743212110786,1.89408959,620.38,620.03,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1743212110987,1.89408959,620.37,620.03,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1743212111190,2.82987469,620.36,620.03,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1743212111387,1.89408959,620.35,620.03,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1743212111589,1.89408959,620.34,620.03,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1743212111794,1.89408959,620.33,620.03,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1743212111992,1.89408959,620.32,620.03,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1743212112190,1.89408959,620.31,620.03,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1743212112391,1.89408959,620.3,620.03,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1743212112591,1.89408959,620.29,620.03,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1743212112792,1.89408959,620.28,620.03,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1743212112992,1.89408959,620.27,620.03,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1743212113297,2.82987469,620.26,620.03,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1743212113493,1.89408959,620.25,620.03,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1743212113696,2.82987469,620.24,620.03,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1743212113895,2.14608139,620.23,620.03,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1743212114096,1.21029629,620.22,620.03,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1743212114298,1.2072774,620.21,620.03,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1743212114492,0.9357851,620.23,620.03,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1743212114694,1.20711512,620.22,620.03,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1743212114896,0.9357851,620.2,620.03,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1743212115096,0.9357851,620.19,620.03,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1743212115601,0.9357851,620.18,620.03,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1743212115797,0.9357851,620.17,620.03,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1743212116394,0.9357851,620.16,620.03,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1743212116799,0.68224135,620.29,620.03,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1743212117003,1.88911158,620.28,620.03,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1743212117305,1.88911158,620.27,620.03,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1743212117509,1.88911158,620.26,620.03,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1743212117706,1.88911158,620.25,620.03,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1743212118006,1.88911158,620.24,620.03,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1743212118206,1.88854903,620.23,620.03,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1743212118409,1.88854903,620.22,620.03,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1743212118706,2.82161834,620.21,620.03,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1743212118903,1.88854903,620.2,620.03,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1743212119102,1.20654411,620.19,620.03,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1743212119406,1.20654411,620.18,620.03,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1743212119599,1.20654411,620.17,620.03,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1743212119805,0.93306931,620.18,620.03,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1743212120006,2.13935182,620.17,620.03,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1743212120200,0.93306931,620.17,620.03,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1743212120607,0.93306931,620.16,620.03,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1743212121203,0.93306931,620.15,620.03,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1743212121704,0.93306931,620.14,620.03,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1743212122105,0.28070968,620.24,620.03,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1743212122305,2.13860673,620.23,620.03,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1743212122611,1.20613632,620.22,620.03,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1743212122811,1.20613632,620.21,620.03,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1743212123011,0.93247041,620.23,620.03,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1743212123212,0.93247041,620.2,620.03,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1743212123805,0.68157063,620.91,620.03,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1743212124008,0.28068138,620.34,620.03,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1743212124210,2.81975527,620.33,620.03,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1743212124409,1.88748231,620.32,620.03,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1743212124611,1.20591168,620.31,620.03,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1743212124807,1.20591168,620.3,620.03,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1743212125006,1.20591168,620.29,620.03,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1743212125210,2.13818464,620.28,620.03,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1743212125406,2.13818464,620.27,620.03,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1743212125713,0.93227296,620.27,620.03,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1743212125911,0.93227296,620.26,620.03,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1743212126812,0.93227296,620.25,620.03,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1743212127212,0.93227296,620.24,620.03,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1743212127514,0.93227296,620.23,620.03,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1743212128211,0.93227296,620.22,620.03,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1743212128807,2.13835964,620.21,620.03,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1743212129011,1.20608668,620.2,620.03,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1743212129212,1.20608668,620.19,620.03,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1743212129407,0.93227296,620.19,620.03,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1743212130015,2.13817648,620.18,620.03,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1743212130213,0.93227296,620.18,620.03,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1743212130413,0.93227296,620.17,620.03,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1743212130611,0.93227296,620.16,620.03,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1743212131018,0.93227296,620.15,620.03,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1743212131611,0.32211306,620.9,620.03,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1743212131612,0.93227296,620.14,620.03,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1743212132210,0.93227296,620.13,620.03,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1743212132614,0.93227296,620.12,620.03,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1743212133112,0.28070968,620.24,620.03,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1743212133113,0.68181138,620.22,620.03,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1743212133318,1.88804011,620.21,620.03,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1743212133511,1.88804011,620.2,620.03,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1743212133810,1.88804011,620.19,620.03,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1743212134016,1.20622873,620.18,620.03,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1743212134217,1.20622873,620.17,620.03,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1743212134415,1.20622873,620.16,620.03,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1743212134610,1.20622873,620.15,620.03,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1743212134815,2.13886176,620.14,620.03,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1743212135116,0.93263303,620.14,620.03,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1743212135320,0.93263303,620.13,620.03,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1743212135513,0.93263303,620.13,620.03,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1743212136114,0.93263303,620.12,620.03,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1743212136313,0.93263303,620.11,620.03,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1743212136911,0.93263303,620.1,620.03,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1743212137318,0.68204955,620.19,620.03,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1743212137622,2.82179139,620.18,619.87,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743212137817,1.8888223,620.17,619.87,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743212138018,1.88886823,620.16,619.87,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743212138218,1.88886823,620.15,619.87,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743212138419,1.20677275,620.14,619.87,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743212138619,1.20677275,620.13,619.87,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743212138819,1.20677275,620.12,619.87,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743212139020,1.20677275,620.11,619.87,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743212139319,2.14004755,620.1,619.87,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743212139523,0.93296909,620.1,619.87,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743212139823,0.93296909,620.09,619.87,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743212140322,0.93296909,620.08,619.87,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743212140816,0.93296909,620.07,619.87,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743212141618,0.93296909,620.06,619.87,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743212142022,0.93296909,620.05,619.87,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743212142219,0.68257208,620.23,619.87,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743212142426,1.89058298,620.22,619.87,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743212142622,2.8244491,620.21,619.87,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743212142822,1.20784806,620.2,619.87,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743212143124,1.20784806,620.19,619.87,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743212143319,1.20840625,620.18,619.87,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743212143521,0.93386612,620.17,619.87,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743212144023,0.93386612,620.16,619.87,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743212144719,0.93386612,620.15,619.87,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743212145321,0.93386612,620.14,619.87,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743212146025,0.32211306,620.9,619.87,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743212146325,3.12439321,620.89,619.87,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743212146524,2.18938762,620.88,619.87,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743212146724,2.18938762,620.87,619.87,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743212146919,2.18938762,620.86,619.87,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743212147124,2.18938762,620.85,619.87,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743212147424,2.18938762,620.84,619.87,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743212147744,1.89305822,620.83,619.87,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743212147916,1.89305822,620.82,619.87,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743212148119,1.89305822,620.81,619.87,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743212148324,1.89305822,620.8,619.87,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743212148520,1.89305822,620.79,619.87,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743212148719,2.82806381,620.78,619.87,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743212148921,1.89305822,620.77,619.87,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743212149118,1.89305822,620.76,619.87,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743212149318,1.89305822,620.75,619.87,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743212149522,1.89305822,620.74,619.87,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743212149825,2.82806381,620.73,619.87,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743212150119,1.89305822,620.72,619.87,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743212150323,2.14445388,620.71,619.87,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743212150524,1.89305822,620.7,619.87,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743212150819,2.82806381,620.69,619.87,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743212151023,1.89305822,620.68,619.87,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743212151223,1.89305822,620.67,619.87,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743212151426,1.89305822,620.66,619.87,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743212151721,1.89305822,620.65,619.87,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743212151923,1.89305822,620.64,619.87,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743212152119,1.89305822,620.63,619.87,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743212152317,2.82806381,620.62,619.87,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743212152520,1.89305822,620.61,619.87,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743212152723,2.82806381,620.6,619.87,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743212152920,1.89305822,620.59,619.87,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743212153122,1.89305822,620.58,619.87,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743212153319,1.89376099,620.57,619.87,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743212153520,1.89376099,620.56,619.87,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743212153726,1.89376099,620.55,619.87,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743212153922,1.89376099,620.54,619.87,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743212154122,1.89376099,620.53,619.87,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743212154322,2.82876658,620.52,619.87,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743212154522,1.89376099,620.51,619.87,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743212154723,1.89376099,620.5,619.87,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743212155027,2.82876658,620.49,619.87,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743212155328,1.89477302,620.48,619.87,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743212155625,2.82977861,620.47,619.87,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743212155820,1.89477302,620.46,619.87,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743212156019,1.89477302,620.45,619.87,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743212156219,2.82977861,620.44,619.87,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743212156427,1.89477302,620.43,619.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743212156622,1.89477302,620.42,619.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743212156824,1.89477302,620.41,619.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743212157025,1.89477302,620.4,619.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743212157226,1.8944989,620.39,619.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743212157421,1.8944989,620.38,619.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743212157626,1.8944989,620.37,619.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743212157825,2.82950449,620.36,619.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743212158126,1.8944989,620.35,619.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743212158327,1.2101862,620.34,619.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743212158522,1.2101862,620.33,619.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743212158719,1.2101862,620.32,619.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743212158921,1.2101862,620.31,619.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743212159221,0.93500559,620.32,619.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743212159426,0.93500559,620.3,619.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743212160128,0.93500559,620.29,619.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743212160627,0.93500559,620.28,619.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743212161325,0.93500559,620.27,619.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743212161830,0.28064969,620.48,619.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743212162127,1.89363989,620.47,619.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743212162327,1.89363989,620.46,619.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743212162521,1.89363989,620.45,619.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743212162725,1.89363989,620.44,619.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743212162926,1.89363989,620.43,619.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743212163129,2.82870736,620.42,619.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743212163331,1.20984424,620.41,619.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743212163529,1.20984424,620.4,619.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743212163829,0.93506747,620.4,619.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743212164228,0.93506747,620.39,619.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743212164425,0.93506747,620.39,619.89,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1743212164629,0.93506747,620.38,619.89,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1743212165230,0.93506747,620.37,619.89,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1743212165627,0.68329117,620.53,619.89,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1743212165829,1.89237233,620.52,619.9,0.29121687]
["bitfinex-derivatives","BNBF0:USTF0",1743212166033,2.82700037,620.51,619.9,0.29121687]
["bitfinex-derivatives","BNBF0:USTF0",1743212166233,1.20908116,620.5,619.9,0.29121687]
["bitfinex-derivatives","BNBF0:USTF0",1743212166433,0.93462804,620.5,619.9,0.29121687]
["bitfinex-derivatives","BNBF0:USTF0",1743212166931,0.93462804,620.49,619.9,0.29121687]
["bitfinex-derivatives","BNBF0:USTF0",1743212167433,0.93462804,620.49,619.89,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1743212167633,0.93462804,620.48,619.89,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1743212168034,0.28059425,620.62,619.9,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1743212168232,1.20853367,620.61,619.9,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1743212168428,1.20853367,620.6,619.9,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1743212168632,0.28059425,620.62,619.9,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1743212168827,0.93376992,620.59,619.9,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1743212169431,0.93376992,620.58,619.9,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1743212169632,0.93376992,620.58,619.91,0.32262747]
["bitfinex-derivatives","BNBF0:USTF0",1743212170228,0.93376992,620.57,619.91,0.32262747]
["bitfinex-derivatives","BNBF0:USTF0",1743212170634,0.28056823,620.69,619.91,0.32262747]
["bitfinex-derivatives","BNBF0:USTF0",1743212170835,1.88959026,620.68,619.91,0.32262747]
["bitfinex-derivatives","BNBF0:USTF0",1743212171038,1.2071699,620.67,619.91,0.32262747]
["bitfinex-derivatives","BNBF0:USTF0",1743212171336,1.2071699,620.66,619.91,0.32262747]
["bitfinex-derivatives","BNBF0:USTF0",1743212171536,0.93311167,620.67,619.91,0.32262747]
["bitfinex-derivatives","BNBF0:USTF0",1743212171537,1.2071699,620.65,619.91,0.32262747]
["bitfinex-derivatives","BNBF0:USTF0",1743212171731,0.93311167,620.65,619.91,0.32262747]
["bitfinex-derivatives","BNBF0:USTF0",1743212172735,0.93311167,620.64,619.91,0.32262747]
["bitfinex-derivatives","BNBF0:USTF0",1743212173136,0.93311167,620.63,619.91,0.32262747]
["bitfinex-derivatives","BNBF0:USTF0",1743212173530,0.93311167,620.62,619.91,0.32262747]
["bitfinex-derivatives","BNBF0:USTF0",1743212174131,0.93230315,620.61,619.91,0.32262747]
["bitfinex-derivatives","BNBF0:USTF0",1743212174538,0.93230315,620.61,619.91,1.24262747]
["bitfinex-derivatives","BNBF0:USTF0",1743212174837,0.28056145,620.69,619.91,1.24262747]
["bitfinex-derivatives","BNBF0:USTF0",1743212175039,1.20577299,620.68,619.91,1.24262747]
["bitfinex-derivatives","BNBF0:USTF0",1743212175234,1.20577299,620.67,619.91,1.24262747]
["bitfinex-derivatives","BNBF0:USTF0",1743212175438,0.68145275,621.87,619.91,1.24262747]
["bitfinex-derivatives","BNBF0:USTF0",1743212175634,0.32162096,621.85,619.91,1.24262747]
["bitfinex-derivatives","BNBF0:USTF0",1743212175940,2.18308744,621.84,619.91,1.24262747]
["bitfinex-derivatives","BNBF0:USTF0",1743212176139,0.32163648,621.82,619.91,1.24262747]
["bitfinex-derivatives","BNBF0:USTF0",1743212176340,2.18308744,621.81,619.91,1.24262747]
["bitfinex-derivatives","BNBF0:USTF0",1743212176540,0.321652,621.79,619.91,1.24262747]
["bitfinex-derivatives","BNBF0:USTF0",1743212176739,2.18308744,621.78,619.91,1.24262747]
["bitfinex-derivatives","BNBF0:USTF0",1743212176935,0.32166752,621.76,619.91,1.24262747]
["bitfinex-derivatives","BNBF0:USTF0",1743212177138,2.18308744,621.75,619.91,1.24262747]
["bitfinex-derivatives","BNBF0:USTF0",1743212177342,0.32168304,621.73,619.92,0.29116352]
["bitfinex-derivatives","BNBF0:USTF0",1743212177641,2.18308744,621.72,619.92,0.29116352]
["bitfinex-derivatives","BNBF0:USTF0",1743212177841,2.18308744,621.71,619.92,0.29116352]
["bitfinex-derivatives","BNBF0:USTF0",1743212178041,0.32170374,621.69,619.93,0.29116367]
["bitfinex-derivatives","BNBF0:USTF0",1743212178236,2.18263717,621.68,619.92,1.28716367]
["bitfinex-derivatives","BNBF0:USTF0",1743212178435,0.32171926,621.66,619.93,0.29116367]
["bitfinex-derivatives","BNBF0:USTF0",1743212178644,2.18263717,621.65,619.93,0.29116367]
["bitfinex-derivatives","BNBF0:USTF0",1743212178940,0.32171926,621.66,619.93,0.29116367]
["bitfinex-derivatives","BNBF0:USTF0",1743212178941,0.32173479,621.63,619.93,0.29116367]
["bitfinex-derivatives","BNBF0:USTF0",1743212179136,2.18263717,621.62,619.93,0.29116367]
["bitfinex-derivatives","BNBF0:USTF0",1743212179343,0.32175032,621.6,619.93,0.29116367]
["bitfinex-derivatives","BNBF0:USTF0",1743212179543,2.18263717,621.59,619.93,0.29116367]
["bitfinex-derivatives","BNBF0:USTF0",1743212179738,0.32176585,621.57,619.93,0.29116367]
["bitfinex-derivatives","BNBF0:USTF0",1743212179943,2.18263717,621.56,619.93,0.29116367]
["bitfinex-derivatives","BNBF0:USTF0",1743212180143,0.32178138,621.54,619.93,0.29116367]
["bitfinex-derivatives","BNBF0:USTF0",1743212180339,2.18263717,621.53,619.93,0.29116367]
["bitfinex-derivatives","BNBF0:USTF0",1743212180539,0.32179691,621.51,619.93,0.29116367]
["bitfinex-derivatives","BNBF0:USTF0",1743212180746,2.18263717,621.5,619.93,0.29116367]
["bitfinex-derivatives","BNBF0:USTF0",1743212181044,0.32181244,621.48,619.93,0.29116367]
["bitfinex-derivatives","BNBF0:USTF0",1743212181245,2.18263717,621.47,619.93,0.29116367]
["bitfinex-derivatives","BNBF0:USTF0",1743212181445,0.32182798,621.45,619.93,0.29116367]
["bitfinex-derivatives","BNBF0:USTF0",1743212181645,1.88648765,621.44,619.93,0.29116367]
["bitfinex-derivatives","BNBF0:USTF0",1743212181846,2.50447551,621.43,619.93,0.29116367]
["bitfinex-derivatives","BNBF0:USTF0",1743212182045,2.50448068,621.42,619.93,0.29116367]
["bitfinex-derivatives","BNBF0:USTF0",1743212182248,2.50448586,621.41,619.93,0.29116367]
["bitfinex-derivatives","BNBF0:USTF0",1743212182547,3.43630121,621.4,619.93,0.29116367]
["bitfinex-derivatives","BNBF0:USTF0",1743212182745,2.2083467,621.39,619.93,0.29116367]
["bitfinex-derivatives","BNBF0:USTF0",1743212182945,3.14016205,621.38,619.93,0.29116367]
["bitfinex-derivatives","BNBF0:USTF0",1743212183146,2.20835706,621.37,619.93,0.29116367]
["bitfinex-derivatives","BNBF0:USTF0",1743212183346,2.20836224,621.36,619.93,0.29116367]
["bitfinex-derivatives","BNBF0:USTF0",1743212183546,2.20836742,621.35,619.93,0.29116367]
["bitfinex-derivatives","BNBF0:USTF0",1743212183747,2.2083726,621.34,619.93,0.29116367]
["bitfinex-derivatives","BNBF0:USTF0",1743212184047,2.2077219,621.33,619.93,0.29116367]
["bitfinex-derivatives","BNBF0:USTF0",1743212184247,2.20772708,621.32,619.93,0.29116367]
["bitfinex-derivatives","BNBF0:USTF0",1743212184447,2.20773227,621.31,619.93,0.29116367]
["bitfinex-derivatives","BNBF0:USTF0",1743212184647,2.20773745,621.3,619.93,0.29116367]
["bitfinex-derivatives","BNBF0:USTF0",1743212184847,2.20774263,621.29,619.93,0.29116367]
["bitfinex-derivatives","BNBF0:USTF0",1743212185048,2.20774781,621.28,619.93,0.29116367]
["bitfinex-derivatives","BNBF0:USTF0",1743212185345,2.20775299,621.27,619.93,0.29116367]
["bitfinex-derivatives","BNBF0:USTF0",1743212185550,2.81764194,621.26,619.93,1.19316367]
["bitfinex-derivatives","BNBF0:USTF0",1743212185848,1.88583177,621.25,619.94,0.29116367]
["bitfinex-derivatives","BNBF0:USTF0",1743212186149,2.20776854,621.24,619.93,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1743212186448,2.20777372,621.23,619.93,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1743212186648,2.2077789,621.22,619.93,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1743212186847,1.88427193,621.21,619.93,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1743212187043,1.88427193,621.2,619.93,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1743212187242,1.88427193,621.19,619.93,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1743212187448,1.88427193,621.18,619.93,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1743212187645,1.88427193,621.17,619.93,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1743212187842,1.88427193,621.16,619.93,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1743212188049,2.20625534,621.15,619.93,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1743212188343,1.88427193,621.14,619.93,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1743212188540,1.88427193,621.13,619.93,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1743212188743,1.88427193,621.12,619.93,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1743212188944,1.88427193,621.11,619.93,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1743212189140,1.88427193,621.1,619.93,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1743212189347,1.88427193,621.09,619.93,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1743212189648,1.88427193,621.08,619.93,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1743212189948,1.88427193,621.07,619.93,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1743212190146,1.88427193,621.06,619.93,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1743212190345,1.88427193,621.05,619.93,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1743212190551,1.88427193,621.04,619.94,0.29123046]
["bitfinex-derivatives","BNBF0:USTF0",1743212190849,1.88427193,621.03,619.94,0.29123046]
["bitfinex-derivatives","BNBF0:USTF0",1743212191050,1.88427193,621.02,619.94,0.29123046]
["bitfinex-derivatives","BNBF0:USTF0",1743212191245,1.88427193,621.01,619.94,0.29123046]
["bitfinex-derivatives","BNBF0:USTF0",1743212191451,1.88427193,621.0,619.94,0.29123046]
["bitfinex-derivatives","BNBF0:USTF0",1743212191658,0.93181017,621.0,619.94,0.29123046]
["bitfinex-derivatives","BNBF0:USTF0",1743212191952,2.81670405,620.99,619.94,0.29123046]
["bitfinex-derivatives","BNBF0:USTF0",1743212192147,1.88489388,620.98,619.94,0.29123046]
["bitfinex-derivatives","BNBF0:USTF0",1743212192453,2.81670405,620.97,619.94,0.29123046]
["bitfinex-derivatives","BNBF0:USTF0",1743212192652,1.88489388,620.96,619.94,0.29123046]
["bitfinex-derivatives","BNBF0:USTF0",1743212192955,2.81670405,620.95,619.94,0.29123046]
["bitfinex-derivatives","BNBF0:USTF0",1743212193253,1.88489388,620.94,619.94,0.29123046]
["bitfinex-derivatives","BNBF0:USTF0",1743212193449,1.88489388,620.93,619.94,0.29123046]
["bitfinex-derivatives","BNBF0:USTF0",1743212193652,0.93181017,620.94,619.94,0.29123046]
["bitfinex-derivatives","BNBF0:USTF0",1743212193653,1.88489388,620.92,619.94,0.29123046]
["bitfinex-derivatives","BNBF0:USTF0",1743212193855,0.93181017,620.94,619.94,0.29123046]
["bitfinex-derivatives","BNBF0:USTF0",1743212193856,1.88489388,620.91,619.94,0.29123046]
["bitfinex-derivatives","BNBF0:USTF0",1743212194056,1.88489388,620.9,619.93,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1743212194251,1.88489388,620.89,619.93,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1743212194457,1.88489388,620.88,619.93,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1743212194656,1.88489388,620.87,619.93,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1743212194864,1.88489388,620.86,619.93,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1743212195058,1.88489388,620.85,619.93,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1743212195258,1.88489388,620.84,619.93,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1743212195456,1.88489388,620.83,619.93,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1743212195654,2.81670405,620.82,619.93,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1743212195855,1.88489388,620.81,619.93,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1743212196061,2.81670405,620.8,619.93,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1743212196256,1.88489388,620.79,619.93,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1743212196461,1.88489388,620.78,619.93,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1743212196659,1.88489388,620.77,619.93,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1743212196856,1.88489388,620.76,619.93,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1743212197060,1.88489388,620.75,619.93,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1743212197262,1.88489388,620.74,619.93,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1743212197462,0.93181017,620.75,619.93,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1743212197463,1.88489388,620.73,619.93,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1743212197655,1.88489388,620.72,619.93,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1743212197855,0.93181017,620.75,619.93,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1743212197856,1.88489388,620.71,619.93,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1743212198061,2.81670405,620.7,619.93,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1743212198363,2.81670405,620.69,619.93,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1743212198565,1.88489388,620.68,619.93,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1743212198865,1.88489388,620.67,619.93,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1743212199064,2.81670405,620.66,619.94,0.29125151]
["bitfinex-derivatives","BNBF0:USTF0",1743212199364,1.88489388,620.65,619.94,0.29125151]
["bitfinex-derivatives","BNBF0:USTF0",1743212199564,1.88744641,620.64,619.94,0.29125151]
["bitfinex-derivatives","BNBF0:USTF0",1743212199756,2.81925658,620.63,619.94,0.29125151]
["bitfinex-derivatives","BNBF0:USTF0",1743212199961,1.88744641,620.62,619.94,0.29125151]
["bitfinex-derivatives","BNBF0:USTF0",1743212200158,2.81925658,620.61,619.94,0.29125151]
["bitfinex-derivatives","BNBF0:USTF0",1743212200358,1.88744641,620.6,619.94,0.29125151]
["bitfinex-derivatives","BNBF0:USTF0",1743212200558,2.81925658,620.59,619.94,0.29125151]
["bitfinex-derivatives","BNBF0:USTF0",1743212200757,1.88744641,620.58,619.94,0.29125151]
["bitfinex-derivatives","BNBF0:USTF0",1743212201060,1.88744641,620.57,619.94,0.29125151]
["bitfinex-derivatives","BNBF0:USTF0",1743212201257,1.2068294,620.56,619.94,0.29125151]
["bitfinex-derivatives","BNBF0:USTF0",1743212201463,1.20783204,620.55,619.94,0.29125151]
["bitfinex-derivatives","BNBF0:USTF0",1743212201658,1.20783204,620.54,619.94,0.29125151]
["bitfinex-derivatives","BNBF0:USTF0",1743212201860,1.20783204,620.53,619.94,0.29125151]
["bitfinex-derivatives","BNBF0:USTF0",1743212202064,1.20783204,620.52,619.94,0.29125151]
["bitfinex-derivatives","BNBF0:USTF0",1743212202260,0.93181017,620.53,619.94,0.29125151]
["bitfinex-derivatives","BNBF0:USTF0",1743212202568,1.20821664,620.52,619.94,0.29125151]
["bitfinex-derivatives","BNBF0:USTF0",1743212202763,1.20821664,620.51,619.94,0.29125151]
["bitfinex-derivatives","BNBF0:USTF0",1743212202963,0.93181017,620.52,619.94,0.29125151]
["bitfinex-derivatives","BNBF0:USTF0",1743212203161,0.93181017,620.5,619.94,0.29125151]
["bitfinex-derivatives","BNBF0:USTF0",1743212203660,0.93181017,620.49,619.94,0.29125151]
["bitfinex-derivatives","BNBF0:USTF0",1743212204562,0.93181017,620.48,619.94,0.29125151]
["bitfinex-derivatives","BNBF0:USTF0",1743212204866,0.93181017,620.47,619.94,0.29125151]
["bitfinex-derivatives","BNBF0:USTF0",1743212205367,0.93181017,620.46,619.94,0.29125151]
["bitfinex-derivatives","BNBF0:USTF0",1743212205567,0.32198341,621.15,619.94,0.29125151]
["bitfinex-derivatives","BNBF0:USTF0",1743212205867,1.89234565,621.14,619.94,0.29125151]
["bitfinex-derivatives","BNBF0:USTF0",1743212206067,0.28059538,620.61,619.94,0.29125151]
["bitfinex-derivatives","BNBF0:USTF0",1743212206268,1.89234565,620.6,619.94,0.29125151]
["bitfinex-derivatives","BNBF0:USTF0",1743212206467,1.89234565,620.59,619.94,0.29125151]
["bitfinex-derivatives","BNBF0:USTF0",1743212206667,1.89234565,620.58,619.94,0.29125151]
["bitfinex-derivatives","BNBF0:USTF0",1743212206968,1.89234565,620.57,619.94,0.29125151]
["bitfinex-derivatives","BNBF0:USTF0",1743212207168,2.82695467,620.56,619.94,0.29125151]
["bitfinex-derivatives","BNBF0:USTF0",1743212207370,1.89234565,620.55,619.94,0.29125151]
["bitfinex-derivatives","BNBF0:USTF0",1743212207565,1.89234565,620.54,619.94,0.29125151]
["bitfinex-derivatives","BNBF0:USTF0",1743212207764,1.89234565,620.53,619.94,0.29125151]
["bitfinex-derivatives","BNBF0:USTF0",1743212207962,1.89267402,620.52,619.94,0.29125151]
["bitfinex-derivatives","BNBF0:USTF0",1743212208168,1.20904179,620.51,619.94,0.29125151]
["bitfinex-derivatives","BNBF0:USTF0",1743212208462,1.20904179,620.5,619.94,0.29125151]
["bitfinex-derivatives","BNBF0:USTF0",1743212208667,1.20904179,620.49,619.94,0.29125151]
["bitfinex-derivatives","BNBF0:USTF0",1743212208867,2.14365081,620.48,619.94,0.29125151]
["bitfinex-derivatives","BNBF0:USTF0",1743212209068,1.20904179,620.47,619.94,0.29125151]
["bitfinex-derivatives","BNBF0:USTF0",1743212209368,1.21020628,620.46,619.93,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1743212209567,0.93460902,620.48,619.94,0.2912173]
["bitfinex-derivatives","BNBF0:USTF0",1743212209765,0.93460902,620.46,619.94,0.2912173]
["bitfinex-derivatives","BNBF0:USTF0",1743212209965,0.93460902,620.45,619.94,0.2912173]
["bitfinex-derivatives","BNBF0:USTF0",1743212210168,0.93460902,620.45,619.95,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1743212210763,0.93460902,620.44,619.95,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1743212211164,0.93460902,620.43,619.95,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1743212211570,0.93460902,620.43,619.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1743212212070,0.93460902,620.42,619.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1743212212570,0.32198341,621.15,619.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1743212212764,1.89479647,621.14,619.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1743212212968,1.89479647,621.13,619.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1743212213167,1.89479647,621.12,619.97,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1743212213368,1.89479647,621.11,619.98,0.29116002]
["bitfinex-derivatives","BNBF0:USTF0",1743212213565,1.89479647,621.1,619.98,0.29116002]
["bitfinex-derivatives","BNBF0:USTF0",1743212213764,1.89479647,621.09,619.98,0.29116002]
["bitfinex-derivatives","BNBF0:USTF0",1743212213971,1.89479647,621.08,619.98,0.29116002]
["bitfinex-derivatives","BNBF0:USTF0",1743212214168,1.89479647,621.07,619.98,0.29116002]
["bitfinex-derivatives","BNBF0:USTF0",1743212214370,2.83068571,621.06,619.98,0.29116002]
["bitfinex-derivatives","BNBF0:USTF0",1743212214563,1.89479647,621.05,619.98,0.29116002]
["bitfinex-derivatives","BNBF0:USTF0",1743212214768,2.83068571,621.04,619.98,0.29116002]
["bitfinex-derivatives","BNBF0:USTF0",1743212214970,1.89479647,621.03,619.98,0.29116002]
["bitfinex-derivatives","BNBF0:USTF0",1743212215171,1.89479647,621.02,619.98,0.29116002]
["bitfinex-derivatives","BNBF0:USTF0",1743212215474,1.89479647,621.01,619.98,0.29116002]
["bitfinex-derivatives","BNBF0:USTF0",1743212215672,1.89479647,621.0,619.98,0.29116002]
["bitfinex-derivatives","BNBF0:USTF0",1743212215966,2.83068571,620.99,619.98,0.29116002]
["bitfinex-derivatives","BNBF0:USTF0",1743212216170,1.89479647,620.98,619.98,0.29116002]
["bitfinex-derivatives","BNBF0:USTF0",1743212216370,2.83068571,620.97,619.98,0.29116002]
["bitfinex-derivatives","BNBF0:USTF0",1743212216571,1.89479647,620.96,619.98,0.29116002]
["bitfinex-derivatives","BNBF0:USTF0",1743212216770,2.83068571,620.95,619.98,0.29116002]
["bitfinex-derivatives","BNBF0:USTF0",1743212216976,1.89479647,620.94,619.98,0.29116002]
["bitfinex-derivatives","BNBF0:USTF0",1743212217176,1.89479647,620.93,619.98,0.29116002]
["bitfinex-derivatives","BNBF0:USTF0",1743212217373,1.89479647,620.92,619.98,0.29116002]
["bitfinex-derivatives","BNBF0:USTF0",1743212217576,2.83068571,620.91,619.98,0.29116002]
["bitfinex-derivatives","BNBF0:USTF0",1743212217777,1.89479647,620.9,619.98,0.29116002]
["bitfinex-derivatives","BNBF0:USTF0",1743212217971,1.89479647,620.89,619.98,0.29116002]
["bitfinex-derivatives","BNBF0:USTF0",1743212218175,1.89479647,620.88,619.98,0.29116002]
["bitfinex-derivatives","BNBF0:USTF0",1743212218375,2.83068571,620.87,619.98,0.29116002]
["bitfinex-derivatives","BNBF0:USTF0",1743212218576,1.89479647,620.86,619.98,0.29116002]
["bitfinex-derivatives","BNBF0:USTF0",1743212218877,2.83068571,620.85,619.98,0.29116002]
["bitfinex-derivatives","BNBF0:USTF0",1743212219079,1.89479647,620.84,619.98,0.29116002]
["bitfinex-derivatives","BNBF0:USTF0",1743212219275,1.89479647,620.83,619.98,0.29116002]
["bitfinex-derivatives","BNBF0:USTF0",1743212219574,1.89479647,620.82,619.98,0.29116002]
["bitfinex-derivatives","BNBF0:USTF0",1743212219878,1.89479647,620.81,619.98,0.29116002]
["bitfinex-derivatives","BNBF0:USTF0",1743212220079,1.89479647,620.8,619.98,0.29116002]
["bitfinex-derivatives","BNBF0:USTF0",1743212220379,1.89479647,620.79,619.98,0.29116002]
["bitfinex-derivatives","BNBF0:USTF0",1743212220580,1.89479647,620.78,619.98,0.29116002]
["bitfinex-derivatives","BNBF0:USTF0",1743212220779,1.89505664,620.77,619.98,0.29116002]
["bitfinex-derivatives","BNBF0:USTF0",1743212220981,1.89505664,620.76,619.98,0.29116002]
["bitfinex-derivatives","BNBF0:USTF0",1743212221175,1.89505664,620.75,619.98,0.29116002]
["bitfinex-derivatives","BNBF0:USTF0",1743212221379,1.89505664,620.74,619.98,0.29116002]
["bitfinex-derivatives","BNBF0:USTF0",1743212221578,1.89505664,620.73,619.98,0.29116002]
["bitfinex-derivatives","BNBF0:USTF0",1743212221775,1.89505664,620.72,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1743212221978,1.89505664,620.71,620.0,0.29116002]
["bitfinex-derivatives","BNBF0:USTF0",1743212222178,1.89505664,620.7,620.01,0.32257544]
["bitfinex-derivatives","BNBF0:USTF0",1743212222376,1.2106159,620.69,620.02,0.29116002]
["bitfinex-derivatives","BNBF0:USTF0",1743212222576,0.93588924,620.69,620.03,0.61365685]
["bitfinex-derivatives","BNBF0:USTF0",1743212222782,0.93588924,620.69,620.04,0.61365165]
["bitfinex-derivatives","BNBF0:USTF0",1743212222975,0.93588924,620.69,620.05,0.32255463]
["bitfinex-derivatives","BNBF0:USTF0",1743212223177,0.93588924,620.68,620.06,0.29109182]
["bitfinex-derivatives","BNBF0:USTF0",1743212223481,0.93588924,620.68,620.07,0.32254422]
["bitfinex-derivatives","BNBF0:USTF0",1743212223675,0.93588924,620.68,620.08,0.29109182]
["bitfinex-derivatives","BNBF0:USTF0",1743212224079,0.93588924,620.67,620.08,0.29109182]
["bitfinex-derivatives","BNBF0:USTF0",1743212225083,0.28050604,620.84,620.08,0.29109182]
["bitfinex-derivatives","BNBF0:USTF0",1743212225284,1.89518417,620.83,620.09,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1743212225585,1.89518417,620.82,620.1,0.29109182]
["bitfinex-derivatives","BNBF0:USTF0",1743212225785,1.89518417,620.81,620.1,0.29109182]
["bitfinex-derivatives","BNBF0:USTF0",1743212225978,1.89518417,620.8,620.1,0.29109182]
["bitfinex-derivatives","BNBF0:USTF0",1743212226177,1.89518417,620.79,620.1,0.29109182]
["bitfinex-derivatives","BNBF0:USTF0",1743212226382,1.89518417,620.78,620.1,0.29109182]
["bitfinex-derivatives","BNBF0:USTF0",1743212226687,2.83112902,620.77,620.1,0.29109182]
["bitfinex-derivatives","BNBF0:USTF0",1743212226985,2.83112902,620.76,620.1,0.29109182]
["bitfinex-derivatives","BNBF0:USTF0",1743212227285,1.21090479,620.75,620.1,0.29109182]
["bitfinex-derivatives","BNBF0:USTF0",1743212227485,1.21090479,620.74,620.11,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1743212227683,1.21090479,620.73,620.12,0.29109182]
["bitfinex-derivatives","BNBF0:USTF0",1743212227985,1.21090479,620.72,620.12,0.29109182]
["bitfinex-derivatives","BNBF0:USTF0",1743212228188,0.93594485,620.71,620.12,0.29109182]
["bitfinex-derivatives","BNBF0:USTF0",1743212228781,0.93594485,620.7,620.12,0.29109182]
["bitfinex-derivatives","BNBF0:USTF0",1743212228981,0.93594485,620.7,620.13,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743212229181,0.93594485,620.69,620.14,0.29109182]
["bitfinex-derivatives","BNBF0:USTF0",1743212229583,0.32198341,621.15,620.14,0.29109182]
["bitfinex-derivatives","BNBF0:USTF0",1743212229885,1.89380757,621.14,620.14,0.29109182]
["bitfinex-derivatives","BNBF0:USTF0",1743212230086,1.89380757,621.13,620.14,0.29109182]
["bitfinex-derivatives","BNBF0:USTF0",1743212230289,2.8290751,621.12,620.14,0.29109182]
["bitfinex-derivatives","BNBF0:USTF0",1743212230482,1.89380757,621.11,620.14,0.29109182]
["bitfinex-derivatives","BNBF0:USTF0",1743212230679,1.89380757,621.1,620.14,0.29109182]
["bitfinex-derivatives","BNBF0:USTF0",1743212230882,1.89380757,621.09,620.15,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743212231086,1.89380757,621.08,620.16,0.29109182]
["bitfinex-derivatives","BNBF0:USTF0",1743212231289,1.89380757,621.07,620.16,0.29109182]
["bitfinex-derivatives","BNBF0:USTF0",1743212231493,2.8290751,621.06,620.15,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743212231693,1.89380757,621.05,620.16,0.29109104]
["bitfinex-derivatives","BNBF0:USTF0",1743212231991,2.8290751,621.04,620.16,0.29109104]
["bitfinex-derivatives","BNBF0:USTF0",1743212232192,1.89380757,621.03,620.16,0.29109104]
["bitfinex-derivatives","BNBF0:USTF0",1743212232392,1.89380757,621.02,620.16,0.29109104]
["bitfinex-derivatives","BNBF0:USTF0",1743212232593,1.89380757,621.01,620.16,0.29109104]
["bitfinex-derivatives","BNBF0:USTF0",1743212232892,0.280445,621.12,620.16,0.29109104]
["bitfinex-derivatives","BNBF0:USTF0",1743212232893,1.89380757,621.0,620.16,0.29109104]
["bitfinex-derivatives","BNBF0:USTF0",1743212233093,2.8290751,620.99,620.16,0.29109104]
["bitfinex-derivatives","BNBF0:USTF0",1743212233293,1.89380757,620.98,620.16,0.29109104]
["bitfinex-derivatives","BNBF0:USTF0",1743212233487,1.89380757,620.97,620.17,0.2910637]
["bitfinex-derivatives","BNBF0:USTF0",1743212233690,1.89380757,620.96,620.16,0.2910637]
["bitfinex-derivatives","BNBF0:USTF0",1743212233991,0.93526753,620.98,620.15,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743212233992,1.8929005,620.95,620.17,0.2910637]
["bitfinex-derivatives","BNBF0:USTF0",1743212234188,1.8929005,620.94,620.16,0.2910637]
["bitfinex-derivatives","BNBF0:USTF0",1743212234392,1.20945318,620.93,620.17,0.2910637]
["bitfinex-derivatives","BNBF0:USTF0",1743212234592,1.20945318,620.93,620.15,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743212234593,1.20945318,620.92,620.16,0.2910637]
["bitfinex-derivatives","BNBF0:USTF0",1743212234792,1.20945318,620.91,620.16,0.2910637]
["bitfinex-derivatives","BNBF0:USTF0",1743212235088,0.93526753,620.9,620.16,0.2910637]
["bitfinex-derivatives","BNBF0:USTF0",1743212235494,0.93526753,620.9,620.17,0.32249221]
["bitfinex-derivatives","BNBF0:USTF0",1743212235693,0.68333933,621.1,620.18,0.2910637]
["bitfinex-derivatives","BNBF0:USTF0",1743212235889,1.89208106,621.09,620.18,0.2910637]
["bitfinex-derivatives","BNBF0:USTF0",1743212236095,0.28043823,620.97,620.18,0.2910637]
["bitfinex-derivatives","BNBF0:USTF0",1743212236394,2.14333944,621.08,620.18,0.2910637]
["bitfinex-derivatives","BNBF0:USTF0",1743212236395,0.68289653,621.07,620.18,0.2910637]
["bitfinex-derivatives","BNBF0:USTF0",1743212236595,2.82587054,621.06,620.18,0.2910637]
["bitfinex-derivatives","BNBF0:USTF0",1743212236797,1.89148404,621.05,620.18,0.2910637]
["bitfinex-derivatives","BNBF0:USTF0",1743212237096,2.82587054,621.04,620.18,0.2910637]
["bitfinex-derivatives","BNBF0:USTF0",1743212237298,1.89148404,621.03,620.18,0.2910637]
["bitfinex-derivatives","BNBF0:USTF0",1743212237494,1.89148404,621.02,620.18,0.2910637]
["bitfinex-derivatives","BNBF0:USTF0",1743212237797,1.8912694,621.01,620.18,0.2910637]
["bitfinex-derivatives","BNBF0:USTF0",1743212237990,1.8912694,621.0,620.18,0.2910637]
["bitfinex-derivatives","BNBF0:USTF0",1743212238196,2.14297401,620.99,620.18,0.2910637]
["bitfinex-derivatives","BNBF0:USTF0",1743212238395,1.89125115,620.98,620.18,0.2910637]
["bitfinex-derivatives","BNBF0:USTF0",1743212238595,0.9343865,620.99,620.18,0.2910637]
["bitfinex-derivatives","BNBF0:USTF0",1743212238596,1.89125115,620.97,620.18,0.2910637]
["bitfinex-derivatives","BNBF0:USTF0",1743212238898,2.14297401,620.96,620.18,0.2910637]
["bitfinex-derivatives","BNBF0:USTF0",1743212239091,1.89125115,620.95,620.18,0.2910637]
["bitfinex-derivatives","BNBF0:USTF0",1743212239296,1.89125115,620.94,620.18,0.2910637]
["bitfinex-derivatives","BNBF0:USTF0",1743212239493,1.89125115,620.93,620.18,0.2910637]
["bitfinex-derivatives","BNBF0:USTF0",1743212239699,1.20858751,620.92,620.18,0.2910637]
["bitfinex-derivatives","BNBF0:USTF0",1743212239897,2.14297401,620.91,620.18,0.2910637]
["bitfinex-derivatives","BNBF0:USTF0",1743212240098,1.20858751,620.9,620.18,0.2910637]
["bitfinex-derivatives","BNBF0:USTF0",1743212240293,0.9343865,620.89,620.18,0.2910637]
["bitfinex-derivatives","BNBF0:USTF0",1743212240904,0.9343865,620.88,620.19,0.2910637]
["bitfinex-derivatives","BNBF0:USTF0",1743212241099,0.9343865,620.88,620.18,0.2910637]
["bitfinex-derivatives","BNBF0:USTF0",1743212241300,1.20621615,620.98,620.19,0.2910637]
["bitfinex-derivatives","BNBF0:USTF0",1743212241494,0.68136133,621.03,620.2,0.2910637]
["bitfinex-derivatives","BNBF0:USTF0",1743212241699,0.93196249,620.97,620.21,0.2910637]
["bitfinex-derivatives","BNBF0:USTF0",1743212241998,0.93196249,620.97,620.22,0.61352992]
["bitfinex-derivatives","BNBF0:USTF0",1743212242193,0.93196249,620.97,620.23,0.61352472]
["bitfinex-derivatives","BNBF0:USTF0",1743212242397,0.93196249,620.96,620.24,0.61351952]
["bitfinex-derivatives","BNBF0:USTF0",1743212242599,0.93196249,620.96,620.25,0.2910637]
["bitfinex-derivatives","BNBF0:USTF0",1743212242999,2.1372224,620.95,620.25,0.2910637]
["bitfinex-derivatives","BNBF0:USTF0",1743212243199,1.20525991,620.94,620.25,0.2910637]
["bitfinex-derivatives","BNBF0:USTF0",1743212243398,1.20525991,620.93,620.25,0.2910637]
["bitfinex-derivatives","BNBF0:USTF0",1743212243594,0.93196249,620.95,620.25,0.2910637]
["bitfinex-derivatives","BNBF0:USTF0",1743212243802,0.93196249,620.92,620.25,0.2910637]
["bitfinex-derivatives","BNBF0:USTF0",1743212244299,0.93196249,620.91,620.25,0.2910637]
["bitfinex-derivatives","BNBF0:USTF0",1743212244501,0.93196249,620.9,620.25,0.2910637]
["bitfinex-derivatives","BNBF0:USTF0",1743212244799,0.93196249,620.9,620.26,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743212244999,0.93196249,620.89,620.27,0.2910637]
["bitfinex-derivatives","BNBF0:USTF0",1743212245399,0.59983876,622.07,620.27,0.2910637]
["bitfinex-derivatives","BNBF0:USTF0",1743212245699,0.28044161,620.91,620.27,0.2910637]
["bitfinex-derivatives","BNBF0:USTF0",1743212245898,0.93117494,620.9,620.27,0.2910637]
["bitfinex-derivatives","BNBF0:USTF0",1743212246501,0.93117494,620.89,620.27,0.2910637]
["bitfinex-derivatives","BNBF0:USTF0",1743212246898,0.93117494,620.89,620.27,1.2900637]
["bitfinex-derivatives","BNBF0:USTF0",1743212247198,0.93117494,620.88,620.28,0.2910637]
["bitfinex-derivatives","BNBF0:USTF0",1743212247598,0.93117494,620.87,620.27,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1743212247806,0.93117494,620.87,620.28,0.2910455]
["bitfinex-derivatives","BNBF0:USTF0",1743212248305,0.28044048,620.91,620.28,0.2910455]
["bitfinex-derivatives","BNBF0:USTF0",1743212248306,0.93117494,620.86,620.28,0.2910455]
["bitfinex-derivatives","BNBF0:USTF0",1743212248907,0.93117494,620.85,620.28,0.2910455]
["bitfinex-derivatives","BNBF0:USTF0",1743212249209,2.13603016,620.84,620.27,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1743212249410,0.93117494,620.84,620.27,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1743212249604,0.93117494,620.83,620.27,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1743212250308,0.93117494,620.82,620.27,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1743212250904,0.93117494,620.81,620.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1743212251910,0.93117494,620.8,620.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1743212252317,0.93117494,620.79,620.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1743212252715,0.93117494,620.78,620.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1743212253418,0.93117494,620.77,620.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1743212254012,0.68109577,621.94,620.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1743212254013,0.93117494,620.76,620.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1743212254414,0.93117494,620.75,620.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1743212254918,0.28047326,620.83,620.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1743212255120,1.2058476,620.82,620.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1743212255319,1.2058476,620.81,620.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1743212255620,2.13810635,620.8,620.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1743212255820,1.2058476,620.79,620.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1743212256021,0.93225875,620.78,620.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1743212256622,0.93225875,620.77,620.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1743212257523,0.93225875,620.76,620.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1743212258022,0.28047326,620.83,620.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1743212258216,1.20711046,620.82,620.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1743212258418,1.20711046,620.81,620.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1743212258614,0.93333378,620.81,620.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1743212259021,1.88935357,620.8,620.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1743212259220,1.88935357,620.79,620.27,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1743212259421,1.88935357,620.78,620.27,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1743212259621,1.88935357,620.77,620.27,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1743212259824,1.88935357,620.76,620.27,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1743212260023,1.88935357,620.75,620.27,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1743212260326,1.88935357,620.74,620.27,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1743212260519,1.20726324,620.73,620.27,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1743212260717,1.20726324,620.72,620.27,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1743212260924,1.20726324,620.71,620.27,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1743212261217,1.20758827,620.7,620.27,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1743212261417,1.20758827,620.69,620.27,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1743212261621,0.93333378,620.7,620.27,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1743212261823,1.20788867,620.69,620.27,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1743212262118,0.93333378,620.68,620.27,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1743212262825,0.93333378,620.68,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212263023,0.93333378,620.67,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212263426,0.93333378,620.66,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212264422,0.93333378,620.65,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212264928,2.1414806,620.64,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212265129,1.8908547,620.63,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212265324,1.8908547,620.62,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212265524,1.8908547,620.61,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212265721,1.89087825,620.6,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212265926,1.20814682,620.59,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212266123,2.1414806,620.58,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212266329,1.20814682,620.57,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212266525,1.20814682,620.56,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212266726,0.93333378,620.58,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212266930,1.2080895,620.57,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212267130,1.2080842,620.56,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212267330,0.93333378,620.57,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212267531,1.20822846,620.56,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212267732,0.93333378,620.56,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212267925,1.20815857,620.55,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212268125,0.93333378,620.56,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212268526,0.93333378,620.55,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212269126,0.93333378,620.54,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212270026,0.93333378,620.53,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212271129,0.93333378,620.52,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212271327,0.93333378,620.51,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212272134,0.93333378,620.5,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212272540,0.93333378,620.49,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212272928,0.28055579,620.59,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212273131,1.20852505,620.58,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212273430,0.93418418,620.57,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212273831,0.93418418,620.56,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212274538,0.93418418,620.55,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212275237,0.93418418,620.54,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212275438,1.00461577,621.86,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212275640,0.32162614,621.84,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212275838,0.2805524,620.59,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212276139,0.93401285,620.58,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212276738,0.93401285,620.57,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212276934,0.28054787,620.59,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212277138,0.93394019,620.56,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212277339,0.93394019,620.55,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212277839,0.68299998,621.74,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212278039,0.32168821,621.72,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212278237,3.12115835,621.71,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212278439,0.32170374,621.69,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212278639,3.12115835,621.68,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212278842,0.32171926,621.66,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212279036,2.18730527,621.65,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212279239,0.32173479,621.63,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212279542,2.18730585,621.62,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212279838,0.32175032,621.6,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212280140,3.12115893,621.59,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212280335,0.32176585,621.57,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212280538,2.18730585,621.56,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212280743,0.32178138,621.54,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212281040,2.18677592,621.53,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212281241,0.32179691,621.51,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212281440,2.18677592,621.5,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212281742,0.32181244,621.48,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212281942,2.18677592,621.47,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212282242,0.32182798,621.45,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212282441,2.1866451,621.44,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212282635,0.32184351,621.42,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212282837,2.1866451,621.41,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212283043,0.32185905,621.39,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212283341,2.1866451,621.38,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212283542,0.32187459,621.36,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212283737,2.1866451,621.35,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212283944,2.50853005,621.34,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212284141,2.50853523,621.33,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212284343,2.2123597,621.32,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212284645,3.44239868,621.31,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212284844,2.50855078,621.3,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212285043,3.44240904,621.29,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212285346,3.44241422,621.28,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212285544,2.50856632,621.27,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212285741,2.5085715,621.26,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212285944,2.21239597,621.25,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212286141,2.21240116,621.24,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212286346,2.21240634,621.23,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212286648,2.21241152,621.22,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212286848,3.14626978,621.21,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212287050,2.21242189,621.2,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212287248,3.14628015,621.19,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212287449,2.21243225,621.18,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212287648,3.14629052,621.17,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212287852,2.18664068,621.16,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212288044,0.68261482,621.15,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212288248,1.88925041,621.14,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212288445,1.88925041,621.13,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212288653,2.82310349,621.12,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212288950,1.88925041,621.11,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212289154,1.88925041,621.1,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212289349,1.88925041,621.09,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212289549,1.88925041,621.08,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212289748,1.88925041,621.07,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212289951,1.88925041,621.06,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212290151,1.88925041,621.05,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212290347,1.88925041,621.04,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212290545,1.88925041,621.03,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212290751,1.88925041,621.02,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212291048,1.88925041,621.01,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212291254,1.88925041,621.0,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212291452,1.88925041,620.99,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212291653,1.88925041,620.98,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212291949,0.93385308,620.98,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212292148,1.88797266,620.97,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212292349,1.88797266,620.96,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212292653,1.88797266,620.95,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212292847,0.93385308,620.96,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212292848,1.88797266,620.94,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212293046,2.14010317,620.93,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212293253,1.88797266,620.92,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212293453,1.20625009,620.91,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212293649,1.88797266,620.9,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212293854,1.88797266,620.89,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212294054,1.88797266,620.88,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212294253,1.88797266,620.87,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212294453,2.82182574,620.86,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212294753,2.82182574,620.85,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212294948,1.88797266,620.84,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212295154,0.93385308,620.85,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212295155,1.88797266,620.83,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212295355,1.88797266,620.82,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212295554,1.88797266,620.81,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212295855,1.88797266,620.8,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212296052,1.88797266,620.79,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212296253,1.88797266,620.78,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212296456,1.88797266,620.77,620.27,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1743212296753,1.88797266,620.76,620.27,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1743212296958,2.82182574,620.75,620.27,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1743212297161,1.88797266,620.74,620.27,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1743212297367,1.88797266,620.73,620.27,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1743212297664,1.88797266,620.72,620.27,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1743212297860,1.88797266,620.71,620.27,4.336]
["bitfinex-derivatives","BNBF0:USTF0",1743212298063,1.88797266,620.7,620.27,4.336]
["bitfinex-derivatives","BNBF0:USTF0",1743212298266,1.88797266,620.69,620.27,4.336]
["bitfinex-derivatives","BNBF0:USTF0",1743212298565,2.82182574,620.68,620.27,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1743212298764,1.88797266,620.67,620.27,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1743212299065,1.88797266,620.66,620.27,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1743212299268,1.88797266,620.65,620.27,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1743212299466,1.88797266,620.64,620.27,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1743212299663,1.88797266,620.63,620.27,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1743212299863,1.88773545,620.62,620.27,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1743212300059,1.88773545,620.61,620.27,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1743212300265,1.88773545,620.6,620.27,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1743212300561,1.88773545,620.59,620.27,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1743212300758,1.88773545,620.58,620.27,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1743212300965,1.88773545,620.57,620.27,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1743212301267,1.88773545,620.56,620.27,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1743212301467,1.88773545,620.55,620.27,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1743212301666,1.88773545,620.54,620.27,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1743212301866,1.88773545,620.53,620.27,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1743212302166,1.88773545,620.52,620.27,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1743212302363,1.88773545,620.51,620.27,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1743212302668,2.82158853,620.5,620.27,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1743212302868,1.88773545,620.49,620.27,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1743212303067,1.20625009,620.48,620.27,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1743212303274,1.20625009,620.47,620.27,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1743212303568,1.20625009,620.46,620.27,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1743212303868,1.2065423,620.45,620.27,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1743212304061,2.14039538,620.44,620.27,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1743212304262,0.93385308,620.44,620.27,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1743212304862,2.14063849,620.43,620.27,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1743212305067,1.20669381,620.42,620.27,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1743212305371,1.20668403,620.41,620.27,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1743212305570,1.20668403,620.4,620.27,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1743212305869,1.20668403,620.39,620.27,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1743212306065,1.88872115,620.38,620.27,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1743212306267,1.88872115,620.37,620.27,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1743212306469,1.88872115,620.36,620.27,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1743212306668,0.93385308,620.38,620.27,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1743212306669,1.88872115,620.35,620.27,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1743212306869,1.88872307,620.34,620.27,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1743212307068,1.88872307,620.33,620.27,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1743212307269,1.20668403,620.32,620.27,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1743212307469,0.93385308,620.35,620.27,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1743212307970,1.20697122,620.34,620.27,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1743212308171,0.93385308,620.35,620.27,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1743212308372,1.88954438,620.34,620.27,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1743212308873,0.68233853,620.33,620.27,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1743212309873,0.93385308,620.35,620.27,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1743212310669,1.20795486,620.34,620.27,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1743212311167,1.20795486,620.33,620.27,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1743212311370,1.20795486,620.32,620.27,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1743212311566,1.20795486,620.31,620.27,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1743212311770,1.20795486,620.3,620.27,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1743212311970,0.93385308,620.3,620.27,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1743212312469,0.93385308,620.29,620.27,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1743212313070,0.93385308,620.28,620.27,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1743212313669,2.14153275,620.28,620.27,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1743212313873,2.82407858,620.28,620.27,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1743212317379,2.14153275,620.28,620.27,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1743212317775,2.42219149,620.28,620.27,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1743212318274,3.10430412,620.28,620.27,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1743212319478,2.82251454,620.28,620.27,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1743212319882,2.82251454,620.28,620.27,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1743212320180,2.14040191,620.28,620.27,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1743212320778,2.42106065,620.28,620.27,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1743212322582,2.14040191,620.28,620.27,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1743212323483,2.42106065,620.28,620.27,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1743212325577,0.93385308,620.28,620.27,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1743212326884,0.93385308,620.28,620.14,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1743212327282,0.93385308,620.28,619.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743212327482,2.13939828,620.27,619.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743212327683,1.2055452,620.26,619.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743212327884,1.2055452,620.25,619.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743212328184,0.93385308,620.24,619.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743212328879,0.93385308,620.23,619.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743212329580,0.93385308,620.22,619.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743212330285,0.93385308,620.21,619.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743212330584,0.93385308,620.2,619.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743212331877,0.6812076,621.16,619.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743212332081,0.3219886,621.14,619.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743212332276,1.88622046,621.13,619.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743212332483,0.32200415,621.11,619.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743212332682,2.18255248,621.1,619.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743212332978,0.3220197,621.08,619.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743212333177,0.97753962,621.07,619.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743212333380,0.32203526,621.05,619.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743212333581,2.18250142,621.04,619.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743212333781,0.32205081,621.02,619.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743212333976,2.18250142,621.01,619.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743212334177,2.50456261,621.0,619.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743212334384,2.50456779,620.99,619.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743212334683,2.50457298,620.98,619.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743212334892,2.50457817,620.97,619.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743212335077,2.50439946,620.96,619.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743212335283,0.93160753,620.99,619.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743212335284,2.50440465,620.95,619.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743212335483,2.50440984,620.94,619.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743212335782,2.50441502,620.93,619.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743212336085,2.50442021,620.92,619.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743212336384,2.5044254,620.91,619.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743212336586,2.50443059,620.9,619.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743212336786,2.20810375,620.89,619.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743212336981,2.20810894,620.88,619.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743212337186,2.20805147,620.87,619.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743212337489,3.13966419,620.86,619.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743212337681,2.20806185,620.85,619.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743212337885,2.81753038,620.84,619.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743212338085,1.88592285,620.83,619.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743212338387,1.88592285,620.82,619.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743212338586,2.2080826,620.81,619.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743212338882,2.20808779,620.8,619.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743212339080,2.20777171,620.79,619.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743212339285,1.88560158,620.78,619.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743212339482,1.88560158,620.77,619.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743212339686,1.88560158,620.76,619.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743212339883,1.88560158,620.75,619.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743212340084,1.88560158,620.74,619.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743212340280,1.88560158,620.73,619.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743212340481,1.88560158,620.72,619.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743212340680,0.93160753,620.74,619.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743212340681,1.88560158,620.71,619.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743212340882,1.88560158,620.7,619.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743212341084,0.32217013,620.79,619.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743212341085,1.88560158,620.69,619.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743212341285,1.88560158,620.68,619.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743212341486,1.88560158,620.67,619.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743212341685,1.88560158,620.66,619.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743212341881,1.88560158,620.65,619.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743212342089,1.88560158,620.64,619.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743212342281,1.88604006,620.63,619.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743212342486,1.88604006,620.62,619.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743212342687,1.88604006,620.61,619.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743212342988,1.88604006,620.6,619.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743212343288,1.88604006,620.59,619.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743212343488,1.88604006,620.58,619.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743212343788,1.88604006,620.57,619.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743212343982,1.88604006,620.56,619.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743212344289,0.32217013,620.79,619.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743212344290,2.81764759,620.55,619.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743212344489,1.88604006,620.54,619.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743212344691,1.88604006,620.53,619.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743212344886,1.88604006,620.52,619.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743212345085,1.88604006,620.51,619.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743212345291,1.88604006,620.5,619.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743212345592,1.88604006,620.49,619.92,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1743212345790,1.88604006,620.48,619.92,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1743212345985,1.20510973,620.47,619.92,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1743212346191,1.88604006,620.46,619.92,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1743212346387,1.88604006,620.45,619.92,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1743212346694,1.88604006,620.44,619.92,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1743212346888,1.20510973,620.43,619.92,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1743212347088,1.88604006,620.42,619.92,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1743212347293,1.88604006,620.41,619.92,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1743212347491,1.88604006,620.4,619.92,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1743212347686,1.88604006,620.39,619.92,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1743212347887,1.88604006,620.38,619.92,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1743212348094,1.88604006,620.37,619.92,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1743212348294,1.88604006,620.36,619.92,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1743212348491,1.88604006,620.35,619.92,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1743212348687,1.88604006,620.34,619.92,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1743212348993,2.81764759,620.33,619.92,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1743212349194,1.88604006,620.32,619.92,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1743212349393,1.88604006,620.31,619.92,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1743212349596,1.88604006,620.3,619.92,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1743212349789,2.81764759,620.29,619.92,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1743212349998,1.88604006,620.28,619.92,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1743212350201,1.88604006,620.27,619.92,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1743212350400,1.88604006,620.26,619.92,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1743212350600,1.88604006,620.25,619.92,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1743212350800,1.88604006,620.24,619.92,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1743212350997,1.88604006,620.23,619.92,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1743212351201,1.88604006,620.22,619.92,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1743212351400,1.88604006,620.21,619.92,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1743212351596,1.88604006,620.2,619.92,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1743212351801,1.88604006,620.19,619.92,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1743212352002,1.20510973,620.18,619.92,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1743212352198,1.20510973,620.17,619.92,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1743212352503,1.20510973,620.16,619.92,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1743212352702,1.20510973,620.15,619.92,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1743212352902,1.20510973,620.14,619.92,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1743212353099,0.93160753,620.17,619.92,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1743212353403,0.93160753,620.13,619.92,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1743212354206,0.93160753,620.12,619.92,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1743212354704,0.93160753,620.11,619.92,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1743212355507,0.93160753,620.1,619.92,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1743212356107,0.32217013,620.79,619.92,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1743212356302,1.88993946,620.78,619.92,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1743212356507,1.88993946,620.77,619.92,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1743212356707,1.25576321,620.78,619.92,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1743212356708,2.82352735,620.76,619.92,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1743212356904,1.88993946,620.75,619.92,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1743212357208,1.88993946,620.74,619.92,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1743212357403,1.88993946,620.73,619.92,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1743212357606,1.88993946,620.72,619.92,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1743212357805,1.88993946,620.71,619.92,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1743212358004,1.8901972,620.7,619.92,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1743212358205,1.8901972,620.69,619.92,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1743212358407,1.8901972,620.68,619.92,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1743212358606,1.8901972,620.67,619.92,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1743212358807,2.82378509,620.66,619.92,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1743212359008,1.8901972,620.65,619.92,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1743212359211,1.8901972,620.64,619.92,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1743212359408,1.8901972,620.63,619.92,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1743212359708,2.82378509,620.62,619.92,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1743212359904,1.8901972,620.61,619.92,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1743212360211,1.8901972,620.6,619.92,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1743212360411,1.8901972,620.59,619.92,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1743212360611,1.8901972,620.58,619.92,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1743212360811,1.8901972,620.57,619.92,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1743212361008,2.82378509,620.56,619.92,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1743212361204,2.14129245,620.55,619.92,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1743212361408,1.8901972,620.54,619.92,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1743212361610,1.8901972,620.53,619.92,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1743212361811,1.20770456,620.52,619.92,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1743212362107,1.89088121,620.51,619.92,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1743212362311,1.89088121,620.5,619.92,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1743212362507,2.8244691,620.49,619.92,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1743212362712,1.89088121,620.48,619.92,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1743212362906,1.89088121,620.47,619.92,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1743212363113,1.89088121,620.46,619.92,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1743212363307,1.89088121,620.45,619.92,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1743212363514,2.8244691,620.44,619.92,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1743212363815,1.89088121,620.43,619.92,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1743212364015,1.89088121,620.42,619.92,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1743212364214,2.8244691,620.41,619.92,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1743212364417,1.89088121,620.4,619.92,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1743212364612,1.89088121,620.39,619.92,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1743212364818,1.89088121,620.38,619.92,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1743212365018,1.89088121,620.37,619.92,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1743212365214,1.89088121,620.36,619.92,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1743212365419,2.8244691,620.35,619.92,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1743212365615,1.89088121,620.34,619.92,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1743212365819,1.89088121,620.33,619.92,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1743212366016,1.89088121,620.32,619.92,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1743212366319,2.8244691,620.31,619.92,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1743212366517,1.89088121,620.3,619.92,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1743212366815,1.89088121,620.29,619.92,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1743212367013,2.8244691,620.28,619.92,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1743212367220,1.89088121,620.27,619.92,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1743212367420,1.20770456,620.26,619.92,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1743212367620,2.14129245,620.25,619.92,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1743212367823,1.20997225,620.24,619.92,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1743212368017,2.14356014,620.23,619.92,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1743212368214,0.93358789,620.23,619.92,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1743212368416,0.93358789,620.22,619.92,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1743212369021,0.93358789,620.21,619.92,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1743212369520,0.93358789,620.2,619.92,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1743212369919,0.93358789,620.19,619.92,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1743212370616,0.93358789,620.18,619.92,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1743212370820,0.93358789,620.17,619.8,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1743212371325,0.28067119,620.4,619.8,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1743212371518,2.82909054,620.39,619.8,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1743212371724,1.89372833,620.38,619.8,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1743212371924,2.82909054,620.37,619.8,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1743212372123,1.89372833,620.36,619.8,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1743212372327,2.82909054,620.35,619.8,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1743212372525,1.89372833,620.34,619.8,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1743212372724,1.89372833,620.33,619.8,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1743212373025,2.82909054,620.32,619.8,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1743212373219,1.89372833,620.31,619.8,3.352]
["bitfinex-derivatives","BNBF0:USTF0",1743212373422,2.82909054,620.3,619.8,3.352]
["bitfinex-derivatives","BNBF0:USTF0",1743212373625,1.89372833,620.29,619.8,3.352]
["bitfinex-derivatives","BNBF0:USTF0",1743212373821,1.89372833,620.28,619.8,3.352]
["bitfinex-derivatives","BNBF0:USTF0",1743212374027,1.89372833,620.27,619.8,3.352]
["bitfinex-derivatives","BNBF0:USTF0",1743212374221,1.20989172,620.26,619.8,3.352]
["bitfinex-derivatives","BNBF0:USTF0",1743212374427,1.20989172,620.25,619.8,3.352]
["bitfinex-derivatives","BNBF0:USTF0",1743212374628,1.20989172,620.24,619.8,3.352]
["bitfinex-derivatives","BNBF0:USTF0",1743212374829,1.20986147,620.23,619.8,3.352]
["bitfinex-derivatives","BNBF0:USTF0",1743212375129,0.93536221,620.23,619.8,3.352]
["bitfinex-derivatives","BNBF0:USTF0",1743212375425,0.93536221,620.23,619.81,0.29129499]
["bitfinex-derivatives","BNBF0:USTF0",1743212375630,0.93536221,620.22,619.81,0.29129499]
["bitfinex-derivatives","BNBF0:USTF0",1743212375929,0.93536221,620.21,619.81,0.29129499]
["bitfinex-derivatives","BNBF0:USTF0",1743212376429,0.28067119,620.4,619.81,0.29129499]
["bitfinex-derivatives","BNBF0:USTF0",1743212376724,1.89346538,620.39,619.81,0.29129499]
["bitfinex-derivatives","BNBF0:USTF0",1743212377029,1.89346538,620.38,619.81,0.29129499]
["bitfinex-derivatives","BNBF0:USTF0",1743212377225,1.89346538,620.37,619.81,0.29129499]
["bitfinex-derivatives","BNBF0:USTF0",1743212377430,1.89346538,620.36,619.81,0.29129499]
["bitfinex-derivatives","BNBF0:USTF0",1743212377632,1.89324936,620.35,619.81,0.29129499]
["bitfinex-derivatives","BNBF0:USTF0",1743212377829,1.89324936,620.34,619.81,0.29129499]
["bitfinex-derivatives","BNBF0:USTF0",1743212378027,2.82844467,620.33,619.81,0.29129499]
["bitfinex-derivatives","BNBF0:USTF0",1743212378225,1.20959626,620.32,619.81,0.29129499]
["bitfinex-derivatives","BNBF0:USTF0",1743212378532,1.20959626,620.31,619.81,0.29129499]
["bitfinex-derivatives","BNBF0:USTF0",1743212378731,1.20959626,620.3,619.81,0.29129499]
["bitfinex-derivatives","BNBF0:USTF0",1743212378931,0.93519531,620.31,619.81,0.29129499]
["bitfinex-derivatives","BNBF0:USTF0",1743212379131,1.20945912,620.3,619.81,0.29129499]
["bitfinex-derivatives","BNBF0:USTF0",1743212379329,0.93519531,620.31,619.81,0.29129499]
["bitfinex-derivatives","BNBF0:USTF0",1743212379533,2.14450399,620.3,619.81,0.29129499]
["bitfinex-derivatives","BNBF0:USTF0",1743212379730,0.93519531,620.3,619.81,0.29129499]
["bitfinex-derivatives","BNBF0:USTF0",1743212380337,0.93519531,620.29,619.8,3.352]
["bitfinex-derivatives","BNBF0:USTF0",1743212380631,0.93519531,620.29,619.81,0.29127338]
["bitfinex-derivatives","BNBF0:USTF0",1743212380836,0.93519531,620.28,619.81,0.29127338]
["bitfinex-derivatives","BNBF0:USTF0",1743212381337,0.93519531,620.27,619.81,0.29127338]
["bitfinex-derivatives","BNBF0:USTF0",1743212381736,0.2806678,620.44,619.81,0.29127338]
["bitfinex-derivatives","BNBF0:USTF0",1743212381935,1.89238769,620.43,619.81,0.29127338]
["bitfinex-derivatives","BNBF0:USTF0",1743212382236,1.89238769,620.42,619.81,0.29127338]
["bitfinex-derivatives","BNBF0:USTF0",1743212382432,1.89238769,620.41,619.81,0.29127338]
["bitfinex-derivatives","BNBF0:USTF0",1743212382737,1.89238769,620.4,619.81,0.29127338]
["bitfinex-derivatives","BNBF0:USTF0",1743212382938,1.89238769,620.39,619.81,0.29127338]
["bitfinex-derivatives","BNBF0:USTF0",1743212383138,2.82693624,620.38,619.81,0.29127338]
["bitfinex-derivatives","BNBF0:USTF0",1743212383337,0.93454855,620.38,619.81,0.29127338]
["bitfinex-derivatives","BNBF0:USTF0",1743212383738,0.93454855,620.37,619.81,0.29127338]
["bitfinex-derivatives","BNBF0:USTF0",1743212384339,0.93454855,620.36,619.81,0.29127338]
["bitfinex-derivatives","BNBF0:USTF0",1743212385237,0.93454855,620.35,619.81,0.29127338]
["bitfinex-derivatives","BNBF0:USTF0",1743212385639,0.598417,621.56,619.81,0.29127338]
["bitfinex-derivatives","BNBF0:USTF0",1743212385935,0.32178138,621.54,619.81,1.26527338]
["bitfinex-derivatives","BNBF0:USTF0",1743212386140,2.18859688,621.53,619.82,0.29127338]
["bitfinex-derivatives","BNBF0:USTF0",1743212386335,0.32179691,621.51,619.82,0.29127338]
["bitfinex-derivatives","BNBF0:USTF0",1743212386538,2.18859688,621.5,619.82,0.29127338]
["bitfinex-derivatives","BNBF0:USTF0",1743212386739,0.32181244,621.48,619.82,0.29127338]
["bitfinex-derivatives","BNBF0:USTF0",1743212386941,3.12322013,621.47,619.83,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1743212387138,0.32182798,621.45,619.84,0.29127338]
["bitfinex-derivatives","BNBF0:USTF0",1743212387338,3.12322013,621.44,619.84,0.29127338]
["bitfinex-derivatives","BNBF0:USTF0",1743212387539,0.32184351,621.42,619.84,0.29127338]
["bitfinex-derivatives","BNBF0:USTF0",1743212387737,2.18836656,621.41,619.85,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743212388038,0.32185905,621.39,619.86,0.29127338]
["bitfinex-derivatives","BNBF0:USTF0",1743212388243,2.18836656,621.38,619.86,0.29127338]
["bitfinex-derivatives","BNBF0:USTF0",1743212388443,0.32187459,621.36,619.86,0.29127338]
["bitfinex-derivatives","BNBF0:USTF0",1743212388650,3.12298981,621.35,619.86,0.29127338]
["bitfinex-derivatives","BNBF0:USTF0",1743212388938,0.32189013,621.33,619.86,0.29127338]
["bitfinex-derivatives","BNBF0:USTF0",1743212389143,2.18836656,621.32,619.86,0.29127338]
["bitfinex-derivatives","BNBF0:USTF0",1743212389342,2.51026706,621.31,619.86,0.29127338]
["bitfinex-derivatives","BNBF0:USTF0",1743212389538,2.51027224,621.3,619.86,0.29127338]
["bitfinex-derivatives","BNBF0:USTF0",1743212389736,2.51027742,621.29,619.86,0.29127338]
["bitfinex-derivatives","BNBF0:USTF0",1743212389938,2.18836656,621.28,619.86,0.29127338]
["bitfinex-derivatives","BNBF0:USTF0",1743212390138,2.51028778,621.27,619.86,0.29127338]
["bitfinex-derivatives","BNBF0:USTF0",1743212390346,2.21406529,621.26,619.86,0.29127338]
["bitfinex-derivatives","BNBF0:USTF0",1743212390538,3.44492139,621.25,619.86,0.29127338]
["bitfinex-derivatives","BNBF0:USTF0",1743212390845,2.21407566,621.24,619.85,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743212391146,2.51030975,621.23,619.86,0.29124287]
["bitfinex-derivatives","BNBF0:USTF0",1743212391345,2.21408602,621.22,619.86,0.29124287]
["bitfinex-derivatives","BNBF0:USTF0",1743212391643,3.44494336,621.21,619.87,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1743212391944,2.5103253,621.2,619.88,0.29124287]
["bitfinex-derivatives","BNBF0:USTF0",1743212392145,3.44495373,621.19,619.88,0.29124287]
["bitfinex-derivatives","BNBF0:USTF0",1743212392336,2.51033566,621.18,619.88,0.29124287]
["bitfinex-derivatives","BNBF0:USTF0",1743212392543,2.21411194,621.17,619.88,0.29124287]
["bitfinex-derivatives","BNBF0:USTF0",1743212392745,2.51034603,621.16,619.88,0.29124287]
["bitfinex-derivatives","BNBF0:USTF0",1743212393039,3.14874555,621.15,619.88,0.29124287]
["bitfinex-derivatives","BNBF0:USTF0",1743212393342,2.21282304,621.14,619.88,0.29124287]
["bitfinex-derivatives","BNBF0:USTF0",1743212393544,1.89083444,621.13,619.88,0.29124287]
["bitfinex-derivatives","BNBF0:USTF0",1743212393738,1.89083444,621.12,619.88,0.29124287]
["bitfinex-derivatives","BNBF0:USTF0",1743212393940,1.89083444,621.11,619.88,0.29124287]
["bitfinex-derivatives","BNBF0:USTF0",1743212394138,1.89083444,621.1,619.88,0.29124287]
["bitfinex-derivatives","BNBF0:USTF0",1743212394341,1.89083444,621.09,619.88,0.29124287]
["bitfinex-derivatives","BNBF0:USTF0",1743212394536,1.89083444,621.08,619.87,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1743212394739,1.89083444,621.07,619.88,0.29124312]
["bitfinex-derivatives","BNBF0:USTF0",1743212394938,1.89083444,621.06,619.88,0.29124312]
["bitfinex-derivatives","BNBF0:USTF0",1743212395144,1.89083444,621.05,619.88,0.29124312]
["bitfinex-derivatives","BNBF0:USTF0",1743212395341,1.89074705,621.04,619.88,0.29124312]
["bitfinex-derivatives","BNBF0:USTF0",1743212395546,2.82436237,621.03,619.88,0.29124312]
["bitfinex-derivatives","BNBF0:USTF0",1743212395745,1.89074705,621.02,619.88,0.29124312]
["bitfinex-derivatives","BNBF0:USTF0",1743212395947,1.89074705,621.01,619.88,0.29124312]
["bitfinex-derivatives","BNBF0:USTF0",1743212396147,1.89074705,621.0,619.88,0.29124312]
["bitfinex-derivatives","BNBF0:USTF0",1743212396350,2.82436237,620.99,619.89,0.29124301]
["bitfinex-derivatives","BNBF0:USTF0",1743212396543,1.89074705,620.98,619.9,0.29124301]
["bitfinex-derivatives","BNBF0:USTF0",1743212396742,0.28054787,621.03,619.87,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1743212396743,2.82436237,620.97,619.88,0.29124301]
["bitfinex-derivatives","BNBF0:USTF0",1743212396948,1.89074705,620.96,619.89,0.29124301]
["bitfinex-derivatives","BNBF0:USTF0",1743212397152,1.89074705,620.95,619.88,0.29124301]
["bitfinex-derivatives","BNBF0:USTF0",1743212397348,2.82436237,620.94,619.88,0.29124301]
["bitfinex-derivatives","BNBF0:USTF0",1743212397549,1.89074705,620.93,619.88,0.29124301]
["bitfinex-derivatives","BNBF0:USTF0",1743212397750,1.89074705,620.92,619.88,0.29124301]
["bitfinex-derivatives","BNBF0:USTF0",1743212397945,1.89074705,620.91,619.87,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1743212398150,1.89074705,620.9,619.88,0.29124447]
["bitfinex-derivatives","BNBF0:USTF0",1743212398350,2.82436237,620.89,619.88,0.29124447]
["bitfinex-derivatives","BNBF0:USTF0",1743212398549,1.89074705,620.88,619.88,0.29124447]
["bitfinex-derivatives","BNBF0:USTF0",1743212398748,1.89074705,620.87,619.88,0.29124447]
["bitfinex-derivatives","BNBF0:USTF0",1743212398949,1.89074705,620.86,619.88,0.29124447]
["bitfinex-derivatives","BNBF0:USTF0",1743212399150,1.89074705,620.85,619.88,0.29124447]
["bitfinex-derivatives","BNBF0:USTF0",1743212399450,2.82436237,620.84,619.88,0.29124447]
["bitfinex-derivatives","BNBF0:USTF0",1743212399651,1.89074705,620.83,619.88,0.29124447]
["bitfinex-derivatives","BNBF0:USTF0",1743212399845,2.82436237,620.82,619.87,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1743212400050,1.89074705,620.81,619.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1743212400250,1.89074705,620.8,619.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1743212400445,1.89074705,620.79,619.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1743212400651,1.89074705,620.78,619.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1743212400851,1.20765493,620.77,619.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1743212401047,1.89012027,620.76,619.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1743212401250,1.89012027,620.75,619.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1743212401454,0.3219886,621.14,619.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1743212401455,2.82373559,620.74,619.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1743212401650,1.89012027,620.73,619.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1743212401853,1.89012027,620.72,619.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1743212402056,1.89012027,620.71,619.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1743212402255,1.89012027,620.7,619.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1743212402457,1.89012027,620.69,619.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1743212402657,1.89012027,620.68,619.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1743212402958,2.82373559,620.67,619.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1743212403151,1.89012027,620.66,619.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1743212403356,1.89012027,620.65,619.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1743212403561,1.89012027,620.64,619.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1743212403760,1.89012027,620.63,619.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1743212404062,2.82373559,620.62,619.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1743212404361,1.89012027,620.61,619.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1743212404562,1.89012027,620.6,619.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1743212404759,1.89012027,620.59,619.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1743212404960,1.89012027,620.58,619.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1743212405260,1.89012027,620.57,619.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1743212405461,1.89012027,620.56,619.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1743212405656,1.89012027,620.55,619.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1743212405862,1.89012027,620.54,619.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1743212406161,2.82373559,620.53,619.89,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1743212406361,1.89014769,620.52,619.9,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743212406562,2.82376301,620.51,619.9,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743212406762,1.89014769,620.5,619.9,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743212406963,1.89014769,620.49,619.9,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743212407163,1.89014769,620.48,619.9,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743212407363,1.89014769,620.47,619.9,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743212407661,0.93361532,620.48,619.9,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743212407662,1.89014769,620.46,619.9,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743212407863,2.82376301,620.45,619.9,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1743212408056,1.89014769,620.44,619.9,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1743212408257,2.82376301,620.43,619.9,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1743212408457,1.89014769,620.42,619.9,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1743212408659,1.89014769,620.41,619.9,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1743212408865,1.89014769,620.4,619.9,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1743212409064,1.89014769,620.39,619.9,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1743212409265,1.89014769,620.38,619.9,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1743212409562,2.82376301,620.37,619.9,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1743212409764,1.89014769,620.36,619.9,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1743212409959,1.89014769,620.35,619.9,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1743212410165,1.89014769,620.34,619.9,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1743212410366,1.89014769,620.33,619.9,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1743212410565,2.82376301,620.32,619.9,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1743212410763,1.89014769,620.31,619.9,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1743212410964,1.89014769,620.3,619.9,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1743212411164,1.89014769,620.29,619.9,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1743212411359,1.89014769,620.28,619.9,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1743212411561,1.20765493,620.27,619.9,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1743212411762,1.20765493,620.26,619.9,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1743212412065,1.20765493,620.25,619.9,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1743212412262,1.20765493,620.24,619.9,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1743212412463,1.2081157,620.23,619.9,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1743212412662,0.93361532,620.22,619.9,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1743212413366,0.28068477,620.34,619.9,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1743212413367,0.93361532,620.21,619.9,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1743212413666,1.20816086,620.2,619.9,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1743212413866,2.14177618,620.19,619.9,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1743212414059,0.93361532,620.19,619.9,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1743212414260,0.93361532,620.18,619.9,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1743212414459,1.20820268,620.17,619.9,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1743212414664,0.93361532,620.18,619.9,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1743212414862,1.20819973,620.17,619.9,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1743212415062,1.20819973,620.16,619.9,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1743212415262,1.20819973,620.15,619.9,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1743212415470,0.93361532,620.15,619.9,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1743212415667,2.14173673,620.14,619.9,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1743212415867,0.93361532,620.14,619.9,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1743212416068,0.93361532,620.13,619.9,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1743212416470,1.20814139,620.12,619.9,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1743212416769,0.93361532,620.11,619.9,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1743212416965,1.20797308,620.1,619.9,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1743212417166,1.20797308,620.09,619.9,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1743212417371,0.93361532,620.09,619.9,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1743212417970,0.93361532,620.08,619.9,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1743212418371,0.93361532,620.07,619.9,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1743212418871,0.93361532,620.06,619.9,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1743212419173,0.93361532,620.05,619.9,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1743212419774,0.28074252,620.18,619.9,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1743212419969,1.88991427,620.17,619.9,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1743212420173,1.88996196,620.16,619.9,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1743212420370,2.82339655,620.15,619.9,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1743212420574,1.20744947,620.14,619.9,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1743212420873,2.14088406,620.13,619.9,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1743212421073,1.20744947,620.12,619.9,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1743212421273,2.14088406,620.11,619.9,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1743212421473,0.93343459,620.11,619.9,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1743212421874,0.93343459,620.1,619.9,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1743212422376,2.14058527,620.09,619.9,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1743212422675,1.20715068,620.08,619.9,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1743212422876,1.20715068,620.07,619.9,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1743212423174,1.20715068,620.06,619.9,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1743212423374,1.20715068,620.05,619.9,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1743212423576,0.93343459,620.06,619.9,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1743212423777,1.20644914,620.05,619.9,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1743212423975,0.93343459,620.04,619.9,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1743212424476,0.93343459,620.03,619.9,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1743212424876,0.93343459,620.02,619.9,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1743212425269,0.68177149,621.12,619.9,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1743212425477,0.32200933,621.1,619.9,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1743212425671,2.18401946,621.09,619.9,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1743212425877,0.32202489,621.07,619.9,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1743212426071,2.18401946,621.06,619.9,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1743212426272,0.32204044,621.04,619.9,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1743212426473,2.18401946,621.03,619.9,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1743212426675,0.322056,621.01,619.9,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1743212426872,3.116306,621.0,619.9,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1743212427078,0.32207156,620.98,619.9,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1743212427378,2.18401946,620.97,619.9,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1743212427573,0.32208712,620.95,619.9,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1743212427771,2.18401946,620.94,619.9,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1743212427971,0.32210268,620.92,619.9,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1743212428176,2.18401946,620.91,619.9,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1743212428375,0.32211824,620.89,619.9,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1743212428677,0.32211824,620.89,619.9,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1743212428678,2.18401946,620.88,619.9,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1743212428874,0.32213381,620.86,619.9,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1743212429078,2.18401946,620.85,619.9,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1743212429277,2.50617073,620.84,619.9,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1743212429479,2.50617592,620.83,619.9,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1743212429778,2.5061811,620.82,619.9,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1743212429976,2.20790857,620.81,619.9,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1743212430171,2.20791376,620.8,619.9,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1743212430371,2.20791895,620.79,619.9,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1743212430573,2.20792414,620.78,619.9,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1743212430779,2.20792933,620.77,619.9,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1743212430977,2.20793452,620.76,619.9,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1743212431178,3.14022625,620.75,619.9,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1743212431378,2.2079449,620.74,619.9,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1743212431576,2.20718952,620.73,619.9,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1743212431772,2.20719471,620.72,619.9,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1743212432071,2.20720888,620.71,619.9,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1743212432277,2.20721407,620.7,619.9,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1743212432477,3.1395058,620.69,619.9,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1743212432672,2.20722445,620.68,619.9,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1743212432872,2.20722964,620.67,619.9,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1743212433175,2.81728376,620.66,619.9,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1743212433380,1.88499722,620.65,619.9,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1743212433577,1.88499722,620.64,619.9,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1743212433877,0.68073987,620.63,619.9,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1743212434179,1.88458849,620.62,619.9,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1743212434473,1.88458849,620.61,619.9,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1743212434680,1.88458849,620.6,619.9,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1743212434877,1.88458849,620.59,619.9,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1743212435077,1.88458849,620.58,619.9,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1743212435277,1.88458849,620.57,619.9,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1743212435478,1.88458849,620.56,619.9,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1743212435678,1.88458849,620.55,619.9,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1743212435879,1.88458849,620.54,619.9,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1743212436073,1.88458849,620.53,619.9,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1743212436379,1.88458849,620.52,619.9,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1743212436580,1.88458849,620.51,619.9,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1743212436879,1.88458849,620.5,619.9,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1743212437079,1.88458849,620.49,619.9,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1743212437278,1.88458849,620.48,619.9,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1743212437474,1.88458849,620.47,619.9,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1743212437675,1.88458849,620.46,619.9,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1743212437881,1.88458849,620.45,619.9,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1743212438080,2.81687503,620.44,619.9,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1743212438281,1.88458849,620.43,619.9,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1743212438482,1.88458849,620.42,619.9,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1743212438674,1.88458849,620.41,619.9,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1743212438878,1.88458849,620.4,619.9,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1743212439079,1.88458849,620.39,619.9,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1743212439280,1.88458849,620.38,619.9,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1743212439575,0.28069836,620.61,619.9,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1743212439576,2.81687503,620.37,619.9,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1743212439775,0.68073987,620.36,619.9,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1743212439981,1.88368818,620.35,619.9,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1743212440177,1.88368818,620.34,619.9,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1743212440377,1.88368818,620.33,619.9,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1743212440581,2.81597472,620.32,619.9,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1743212440783,1.88368818,620.31,619.9,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1743212440983,1.88368818,620.3,619.9,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1743212441176,0.93228654,620.32,619.9,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1743212441177,1.88368818,620.29,619.9,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1743212441377,1.88368818,620.28,619.9,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1743212441581,1.88368818,620.27,619.9,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1743212441777,1.88303378,620.26,619.9,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1743212441983,1.88303378,620.25,619.9,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1743212442183,2.81532032,620.24,619.9,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1743212442376,1.88303378,620.23,619.9,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1743212442582,1.88303378,620.22,619.9,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1743212442782,1.88303378,620.21,619.9,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1743212442982,1.88303378,620.2,619.9,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1743212443179,1.88303378,620.19,619.9,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1743212443379,1.88303378,620.18,619.9,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1743212443586,1.88303378,620.17,619.9,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1743212443780,1.88296396,620.16,619.9,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1743212444084,1.88296396,620.15,619.9,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1743212444283,1.88296396,620.14,619.9,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1743212444485,1.88296396,620.13,619.9,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1743212444681,1.88296396,620.12,619.9,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1743212444883,1.88296396,620.11,619.9,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1743212445083,1.20295942,620.1,619.9,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1743212445285,1.20295942,620.09,619.9,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1743212445485,1.20295942,620.08,619.9,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1743212445682,1.20295942,620.07,619.9,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1743212445887,0.93228654,620.07,619.9,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1743212446281,0.93228654,620.06,619.9,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1743212446886,0.93228654,620.05,619.76,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1743212447289,0.93228654,620.04,619.76,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1743212447990,1.20327962,620.03,619.76,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1743212448190,1.20327962,620.02,619.76,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1743212448389,1.20327962,620.01,619.76,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1743212448688,1.20327962,620.0,619.76,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1743212448882,0.93228654,619.99,619.76,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1743212449588,0.93228654,619.98,619.76,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1743212449789,0.28071308,620.4,619.76,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1743212449988,1.20419033,620.39,619.76,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1743212450289,2.81705249,620.38,619.76,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1743212450490,1.88476595,620.37,619.77,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743212450693,1.88476595,620.36,619.77,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743212450900,1.88476595,620.35,619.77,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743212451100,1.88476595,620.34,619.77,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743212451294,1.88476595,620.33,619.77,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743212451502,1.88476595,620.32,619.77,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743212451701,1.88476595,620.31,619.77,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743212451900,1.88476595,620.3,619.77,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743212452200,1.88476595,620.29,619.77,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743212452496,2.81705249,620.28,619.77,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743212452696,1.88476595,620.27,619.77,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743212452902,2.13647687,620.26,619.77,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743212453103,1.20419033,620.25,619.77,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743212453303,1.20419033,620.24,619.77,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743212453499,1.20419033,620.23,619.77,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743212453696,2.13647687,620.22,619.77,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743212453905,0.93228654,620.22,619.77,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743212454101,0.93228654,620.21,619.77,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743212454700,0.93228654,620.2,619.77,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743212455398,0.93228654,620.19,619.77,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743212455703,0.93228654,620.18,619.77,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743212456104,0.68174315,620.28,619.77,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743212456298,1.88786731,620.27,619.77,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743212456598,1.88786731,620.26,619.77,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743212456802,1.88786731,620.25,619.77,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743212457002,1.20612416,620.24,619.77,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743212457204,1.20612416,620.23,619.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1743212457507,1.2068639,620.22,619.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1743212457707,1.2068639,620.21,619.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1743212457909,2.13959697,620.2,619.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1743212458105,0.93273307,620.2,619.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1743212458310,1.20724197,620.19,619.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1743212458511,0.93273307,620.19,619.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1743212459110,0.93273307,620.18,619.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1743212459411,2.14036179,620.17,619.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1743212459605,1.20762872,620.16,619.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1743212459805,1.20762872,620.15,619.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1743212460013,1.20762872,620.14,619.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1743212460209,0.93273307,620.14,619.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1743212460812,0.93273307,620.13,619.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1743212461805,0.93273307,620.12,619.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1743212462614,0.28073459,620.23,619.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1743212462615,0.93273307,620.11,619.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1743212462914,1.89056171,620.1,619.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1743212463112,1.89056171,620.09,619.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1743212463411,1.89056171,620.08,619.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1743212463612,2.82329478,620.07,619.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1743212463807,1.89056171,620.06,619.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1743212464010,1.89056171,620.05,619.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1743212464209,1.89056171,620.04,619.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1743212464411,1.89056171,620.03,619.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1743212464611,1.89056171,620.02,619.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1743212464817,1.89056171,620.01,619.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1743212465115,1.20783853,620.0,619.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1743212465317,2.1405716,619.99,619.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1743212465515,1.20783853,619.98,619.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1743212465719,1.20783853,619.97,619.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1743212465918,0.93273307,619.99,619.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1743212466109,0.93273307,619.97,619.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1743212466514,0.93273307,619.96,619.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1743212467311,0.93273307,619.95,619.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1743212467919,0.93273307,619.94,619.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1743212468317,0.93273307,619.93,619.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1743212468914,0.28078895,620.07,619.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1743212469117,2.82611485,620.06,619.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1743212469322,1.89172239,620.05,619.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1743212469516,1.89172239,620.04,619.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1743212469717,1.89172239,620.03,619.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1743212469917,1.89172239,620.02,619.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1743212470112,1.89175881,620.01,619.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1743212470317,1.89175881,620.0,619.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1743212470517,1.89175881,619.99,619.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1743212470716,1.89175881,619.98,619.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1743212470915,1.89175881,619.97,619.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1743212471114,1.89175881,619.96,619.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1743212471420,1.89175881,619.95,619.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1743212471621,1.20855692,619.94,619.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1743212471826,1.20855692,619.93,619.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1743212472015,1.20855692,619.92,619.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1743212472221,0.93439246,619.94,619.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1743212472222,1.20855692,619.91,619.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1743212472414,0.93439246,619.94,619.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1743212472616,2.14313403,619.93,619.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1743212472827,1.20874157,619.92,619.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1743212473019,1.20874157,619.91,619.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1743212473215,0.93439246,619.91,619.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1743212473721,0.93439246,619.9,619.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1743212474120,0.93439246,619.89,619.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1743212474420,0.93439246,619.88,619.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1743212475120,0.93439246,619.87,619.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1743212476023,0.28082067,619.98,619.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1743212476218,1.89246,619.97,619.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1743212476423,2.82723033,619.96,619.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1743212476623,1.89246,619.95,619.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1743212476822,1.20901628,619.94,619.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1743212477024,1.20901628,619.93,619.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1743212477226,1.20901628,619.92,619.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1743212477425,1.20901628,619.91,619.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1743212477620,2.14378661,619.9,619.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1743212477820,0.93477033,619.9,619.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1743212478323,0.93477033,619.89,619.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1743212478626,0.93477033,619.89,619.77,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1743212478829,0.93477033,619.88,619.77,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1743212479329,0.93477033,619.87,619.77,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1743212480122,0.93477033,619.86,619.77,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1743212480732,0.28082067,619.98,619.77,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1743212480928,1.89197027,619.97,619.77,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1743212481229,1.89197027,619.96,619.77,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1743212481429,1.89197027,619.95,619.77,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1743212481626,1.89197027,619.94,619.77,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1743212481830,2.82654386,619.93,619.77,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1743212482032,1.89197027,619.92,619.77,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1743212482332,1.89197027,619.91,619.77,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1743212482532,1.89173855,619.9,619.77,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1743212482830,2.82631214,619.89,619.77,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1743212483023,1.89173855,619.88,619.77,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1743212483227,1.89173855,619.87,619.77,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1743212483529,1.89173855,619.86,619.77,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1743212483727,1.89173855,619.85,619.77,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1743212483926,1.89173855,619.84,619.77,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1743212484128,2.82631214,619.83,619.77,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1743212484328,1.89173855,619.82,619.77,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1743212484529,1.20767952,619.81,619.77,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1743212484730,1.20767952,619.8,619.77,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1743212485030,2.14225311,619.79,619.77,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1743212485231,0.93457359,619.79,619.77,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1743212485632,0.93457359,619.78,619.77,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1743212491540,0.2808626,619.84,619.77,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1743212491740,1.2068719,619.83,619.77,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1743212491933,0.2808626,619.84,619.77,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1743212492138,2.13997345,619.83,619.77,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1743212492337,0.93313297,619.83,619.77,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1743212493037,0.93313297,619.82,619.77,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1743212493436,0.93313297,619.81,619.77,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1743212494046,0.93313297,619.8,619.77,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1743212494638,0.93313297,619.79,619.77,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1743212495339,2.80920554,619.78,619.77,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1743212496342,1.61486721,619.78,619.77,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1743212497043,0.93313297,619.78,619.77,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1743212497537,0.93313297,619.78,619.77,0.87309261]
["bitfinex-derivatives","BNBF0:USTF0",1743212497743,0.93313297,619.78,619.54,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1743212498541,0.93313297,619.77,619.54,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1743212498736,0.93313297,619.76,619.54,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1743212499341,0.28086034,619.84,619.54,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1743212499542,2.64443134,621.39,619.54,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1743212499743,0.32186941,621.37,619.54,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1743212499943,0.97798069,621.36,619.54,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1743212500146,0.32188495,621.34,619.54,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1743212500346,0.97793255,621.33,619.54,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1743212500545,0.3219005,621.31,619.54,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1743212500746,0.97793255,621.3,619.54,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1743212500946,0.32191604,621.28,619.54,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1743212501152,0.97793255,621.27,619.54,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1743212501446,0.32193158,621.25,619.54,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1743212501647,0.97793255,621.24,619.54,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1743212501842,0.32194713,621.22,619.54,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1743212502045,0.97793255,621.21,619.54,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1743212502241,0.32196268,621.19,619.54,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1743212502444,0.68138667,621.18,619.54,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1743212502645,0.32197823,621.16,619.54,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1743212502847,1.90995883,621.15,619.54,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1743212503045,0.32199378,621.13,619.54,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1743212503242,0.97793255,621.12,619.54,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1743212503446,0.32200933,621.1,619.54,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1743212503646,0.97793255,621.09,619.54,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1743212503847,0.32202489,621.07,619.54,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1743212504048,0.68138667,621.06,619.54,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1743212504246,0.32204044,621.04,619.54,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1743212504450,0.68138667,621.03,619.54,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743212504655,0.322056,621.01,619.54,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743212504847,1.61341295,621.0,619.54,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743212505049,0.32207156,620.98,619.54,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743212505247,0.68138667,620.97,619.54,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743212505450,0.32208712,620.95,619.54,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743212505651,0.68138667,620.94,619.54,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743212505858,0.32210268,620.92,619.54,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743212506052,1.61341295,620.91,619.54,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743212506256,0.32211824,620.89,619.54,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743212506555,0.97791051,620.88,619.54,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743212506753,0.32213381,620.86,619.54,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743212506954,0.97791051,620.85,619.54,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743212507153,0.32214938,620.83,619.54,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743212507355,2.18278394,620.82,619.54,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743212507554,0.32216494,620.8,619.54,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743212507755,2.18278394,620.79,619.54,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743212507957,0.32218051,620.77,619.54,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743212508159,2.18278394,620.76,619.54,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743212508359,0.32219608,620.74,619.54,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743212508553,2.18278394,620.73,619.54,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743212508755,0.32221166,620.71,619.54,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743212508956,3.11481022,620.7,619.54,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743212509158,0.32222723,620.68,619.54,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1743212509358,1.8862601,620.67,619.54,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1743212509560,0.3222428,620.65,619.54,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1743212509855,1.8862601,620.64,619.54,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1743212510062,0.32225838,620.62,619.54,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1743212510254,1.88604826,620.61,619.54,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1743212510461,2.20831703,620.6,619.54,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1743212510763,2.20832222,620.59,619.54,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1743212511061,3.14035369,620.58,619.54,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1743212511258,2.20833261,620.57,619.54,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1743212511455,2.2083378,620.56,619.54,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1743212511658,2.20834299,620.55,619.54,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1743212511860,2.20834819,620.54,619.54,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1743212512161,2.20835338,620.53,619.54,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1743212512357,2.20835858,620.52,619.54,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1743212512558,2.20836377,620.51,619.54,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1743212512756,2.20836896,620.5,619.54,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1743212513060,2.20837416,620.49,619.54,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1743212513267,2.20837935,620.48,619.54,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1743212513458,2.20838455,620.47,619.54,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1743212513657,3.14041602,620.46,619.54,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1743212513862,2.20839494,620.45,619.54,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1743212514057,2.20967936,620.44,619.54,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1743212514262,1.88732749,620.43,619.54,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1743212514459,1.88732749,620.42,619.54,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1743212514663,1.88732749,620.41,619.54,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1743212514865,1.88732749,620.4,619.54,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1743212515056,1.88732749,620.39,619.54,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1743212515258,1.88732749,620.38,619.54,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1743212515458,1.88732749,620.37,619.54,4.396]
["bitfinex-derivatives","BNBF0:USTF0",1743212515659,1.88732749,620.36,619.54,4.396]
["bitfinex-derivatives","BNBF0:USTF0",1743212515861,1.88732749,620.35,619.54,4.396]
["bitfinex-derivatives","BNBF0:USTF0",1743212516059,1.88759859,620.34,619.54,4.396]
["bitfinex-derivatives","BNBF0:USTF0",1743212516268,1.88759859,620.33,619.54,4.396]
["bitfinex-derivatives","BNBF0:USTF0",1743212516464,1.88759859,620.32,619.54,4.396]
["bitfinex-derivatives","BNBF0:USTF0",1743212516664,1.88759859,620.31,619.54,4.396]
["bitfinex-derivatives","BNBF0:USTF0",1743212516965,1.88759859,620.3,619.54,4.396]
["bitfinex-derivatives","BNBF0:USTF0",1743212517160,1.88759859,620.29,619.54,4.396]
["bitfinex-derivatives","BNBF0:USTF0",1743212517365,1.88759859,620.28,619.54,4.396]
["bitfinex-derivatives","BNBF0:USTF0",1743212517570,1.88759859,620.27,619.54,4.396]
["bitfinex-derivatives","BNBF0:USTF0",1743212517761,1.88759859,620.26,619.54,4.396]
["bitfinex-derivatives","BNBF0:USTF0",1743212517960,1.88759859,620.25,619.54,4.396]
["bitfinex-derivatives","BNBF0:USTF0",1743212518160,1.88759859,620.24,619.54,4.396]
["bitfinex-derivatives","BNBF0:USTF0",1743212518364,1.88759859,620.23,619.54,4.396]
["bitfinex-derivatives","BNBF0:USTF0",1743212518559,1.88759859,620.22,619.54,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1743212518763,1.88759859,620.21,619.54,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1743212518964,1.88759859,620.2,619.54,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1743212519158,2.81962487,620.19,619.54,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1743212519359,1.88759859,620.18,619.54,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1743212519563,1.88759859,620.17,619.54,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1743212519766,1.88759859,620.16,619.54,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1743212519966,1.88759859,620.15,619.54,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1743212520167,0.93202628,620.17,619.54,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1743212520168,1.88759859,620.14,619.54,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1743212520368,1.88759859,620.13,619.54,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1743212520668,0.28083087,620.26,619.54,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1743212520669,2.81962487,620.12,619.54,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1743212520877,1.88759859,620.11,619.54,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1743212521067,1.88759859,620.1,619.54,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1743212521371,1.88855171,620.09,619.54,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1743212521576,1.88855171,620.08,619.54,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1743212521870,1.88855171,620.07,619.54,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1743212522174,1.88855171,620.06,619.54,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1743212522367,1.88855171,620.05,619.54,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1743212522571,1.88855171,620.04,619.54,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1743212522874,1.88855171,620.03,619.54,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1743212523067,1.88855171,620.02,619.54,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1743212523270,1.88855171,620.01,619.54,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1743212523467,1.88855171,620.0,619.54,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1743212523773,2.82057799,619.99,619.54,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1743212523971,1.88855171,619.98,619.54,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1743212524171,1.88855171,619.97,619.54,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1743212524368,0.28083087,620.26,619.54,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1743212524369,2.82057799,619.96,619.54,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1743212524574,1.88855171,619.95,619.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743212524774,1.88855171,619.94,619.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743212525076,1.88855171,619.93,619.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743212525375,2.82057799,619.92,619.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743212525575,1.88855171,619.91,619.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743212525874,1.88855171,619.9,619.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743212526075,1.88855171,619.89,619.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743212526274,1.20564725,619.88,619.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743212526473,1.20564725,619.87,619.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743212526668,2.13767353,619.86,619.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743212526873,1.20954917,619.85,619.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743212527071,0.93202628,619.86,619.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743212527274,2.14159063,619.85,619.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743212527475,0.93202628,619.85,619.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743212527674,0.93202628,619.84,619.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743212528075,0.93202628,619.83,619.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743212528471,0.93202628,619.82,619.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743212528672,1.20981481,619.81,619.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743212528872,0.93202628,619.82,619.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743212529074,1.21002639,619.81,619.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743212529275,2.14204841,619.8,619.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743212529479,1.21002213,619.79,619.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743212529680,1.21002213,619.78,619.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743212529877,0.93202628,619.78,619.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743212530677,0.93202628,619.77,619.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743212531280,0.93202628,619.76,619.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743212531874,0.93202628,619.75,619.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743212532473,0.93202628,619.74,619.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743212532876,0.93202628,619.73,619.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743212533983,0.28086827,619.93,619.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743212534182,2.83115056,619.92,619.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743212534382,1.89501573,619.91,619.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743212534578,1.89501573,619.9,619.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743212534777,2.83115056,619.89,619.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743212534981,1.89512352,619.88,619.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743212535176,1.89512352,619.87,619.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743212535381,1.89512352,619.86,619.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743212535575,1.89512352,619.85,619.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743212535777,1.89512352,619.84,619.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743212536081,1.21068026,619.83,619.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743212536275,1.21068026,619.82,619.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743212536481,1.21068026,619.81,619.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743212536675,1.21068026,619.8,619.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743212536887,0.93613483,619.8,619.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743212537284,1.21101349,619.79,619.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743212537488,0.93613483,619.79,619.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743212538183,0.93613483,619.78,619.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743212538785,0.32235187,620.44,619.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743212538987,1.8959429,620.43,619.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743212539188,1.8959429,620.42,619.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743212539491,2.83252469,620.41,619.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743212539682,1.8959429,620.4,619.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743212539883,1.8959429,620.39,619.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743212540185,1.8959429,620.38,619.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743212540386,1.8959429,620.37,619.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743212540581,1.8959429,620.36,619.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743212540788,1.8959429,620.35,619.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743212540985,2.83252469,620.34,619.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743212541185,1.8959429,620.33,619.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743212541380,1.8959429,620.32,619.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743212541585,1.8959429,620.31,619.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743212541785,1.8959429,620.3,619.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743212542087,1.8959429,620.29,619.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743212542286,1.8959429,620.28,619.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743212542486,1.8959429,620.27,619.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743212542686,1.8959429,620.26,619.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743212542882,0.93658179,620.28,619.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743212542883,1.8959429,620.25,619.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743212543186,1.8959429,620.24,619.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743212543387,1.8959429,620.23,619.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743212543589,1.8959429,620.22,619.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743212543782,1.8959429,620.21,619.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743212543982,1.8959429,620.2,619.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743212544187,0.28078895,620.41,619.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743212544188,1.8959429,620.19,619.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743212544388,1.8959429,620.18,619.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743212544591,1.8959429,620.17,619.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743212544790,1.8959429,620.16,619.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743212544985,1.8959429,620.15,619.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743212545189,1.8959429,620.14,619.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743212545389,0.93658179,620.16,619.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743212545390,1.8959429,620.13,619.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743212545587,1.8959429,620.12,619.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743212545786,1.8959429,620.11,619.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743212546091,1.8959429,620.1,619.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743212546291,1.8959429,620.09,619.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743212546594,1.8959429,620.08,619.54,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1743212546791,1.8959429,620.07,619.54,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1743212546990,1.8959429,620.06,619.54,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1743212547190,1.8959429,620.05,619.54,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1743212547393,1.8959429,620.04,619.54,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1743212547588,2.83252469,620.03,619.54,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1743212547794,1.8959429,620.02,619.54,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1743212547994,1.8959429,620.01,619.54,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1743212548191,1.8959429,620.0,619.54,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1743212548387,1.8959429,619.99,619.54,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1743212548588,1.8959429,619.98,619.54,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1743212548788,2.83391941,619.97,619.54,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1743212548993,1.89685933,619.96,619.54,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1743212549192,2.83391941,619.95,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212549393,1.89685933,619.94,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212549595,1.89685933,619.93,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212549797,1.89685933,619.92,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212550002,1.89685933,619.91,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212550195,1.89685933,619.9,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212550395,2.83391941,619.89,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212550599,0.68512299,619.88,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212550798,1.89690839,619.87,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212551097,1.89690839,619.86,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212551295,1.89690839,619.85,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212551496,1.89690839,619.84,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212551697,0.93706008,619.86,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212551698,1.89690839,619.83,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212551898,1.89690997,619.82,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212552094,1.89690997,619.81,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212552392,2.83398445,619.8,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212552597,1.89690997,619.79,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212552795,1.89690997,619.78,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212553000,1.89690997,619.77,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212553202,1.89690997,619.76,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212553403,1.89690997,619.75,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212553602,1.89690997,619.74,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212553900,1.2117854,619.73,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212554102,1.2117854,619.72,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212554294,1.2117854,619.71,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212554500,1.2117854,619.7,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212554696,1.21163956,619.69,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212555002,0.93707448,619.69,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212555801,0.93707448,619.68,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212556201,0.93707448,619.67,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212556503,0.93707448,619.66,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212557503,0.93707448,619.65,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212558214,0.93707448,619.64,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212558807,0.28090001,619.85,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212559004,1.89865296,619.84,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212559208,1.89865296,619.83,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212559405,1.89865296,619.82,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212559604,1.89865296,619.81,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212559807,1.89865296,619.8,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212560003,1.89865296,619.79,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212560304,1.89865296,619.78,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212560508,1.89865296,619.77,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212560709,1.89864909,619.76,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212560904,1.89864909,619.75,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212561107,2.83660161,619.74,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212561306,1.89864909,619.73,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212561503,1.89864909,619.72,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212561702,1.89864909,619.71,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212561902,1.89864909,619.7,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212562103,1.89864909,619.69,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212562304,1.89854281,619.68,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212562506,1.21287598,619.67,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212562705,1.21287598,619.66,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212562909,1.21287598,619.65,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212563109,1.21287598,619.64,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212563411,0.93795252,619.64,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212564111,0.93795252,619.63,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212564308,0.93795252,619.62,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212565010,0.93795252,619.61,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212565408,0.93795252,619.6,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212566110,0.32235187,620.44,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212566310,1.89771607,620.43,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212566511,2.22007834,620.42,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212566709,3.15755771,620.41,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212566908,2.22008873,620.4,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212567110,2.22009392,620.39,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212567416,1.89771607,620.38,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212567711,2.83519025,620.37,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212567911,1.89771607,620.36,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212568109,1.89771607,620.35,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212568312,1.89771607,620.34,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212568512,1.89741788,620.33,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212568712,1.89741788,620.32,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212568913,1.89741788,620.31,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212569208,1.89741788,620.3,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212569412,1.89741788,620.29,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212569610,1.89741788,620.28,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212569811,1.89741788,620.27,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212570114,1.89741788,620.26,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212570316,1.89741788,620.25,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212570514,1.89710778,620.24,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212570713,1.89710778,620.23,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212570914,1.89710778,620.22,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212571109,2.83458196,620.21,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212571315,1.89710778,620.2,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212571516,1.89710778,620.19,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212571716,0.93747418,620.21,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212571717,1.89710778,620.18,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212572014,1.89710778,620.17,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212572215,1.89710778,620.16,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212572414,1.89710778,620.15,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212572616,1.89710778,620.14,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212572915,2.83458196,620.13,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212573115,1.89710778,620.12,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212573315,1.89710778,620.11,619.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743212573517,1.89710778,620.1,619.54,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1743212573817,1.89710778,620.09,619.54,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1743212574114,2.83458196,620.08,619.54,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1743212574315,1.89710778,620.07,619.54,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1743212574509,1.89710778,620.06,619.54,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1743212574710,2.83458196,620.05,619.54,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1743212574917,1.89710778,620.04,619.54,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1743212575110,1.89710778,620.03,619.54,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1743212575314,1.89710778,620.02,619.54,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1743212575510,1.89710778,620.01,619.54,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1743212575715,1.89710778,620.0,619.54,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1743212575915,1.89710778,619.99,619.54,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1743212576214,1.89710778,619.98,619.54,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1743212576414,1.89710778,619.97,619.54,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1743212576614,1.89710778,619.96,619.54,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1743212576813,1.89710778,619.95,619.54,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743212577011,1.89710778,619.94,619.54,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743212577211,1.89710778,619.93,619.54,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743212577417,1.89710778,619.92,619.54,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743212577617,1.89710778,619.91,619.54,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743212577818,1.89710778,619.9,619.54,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743212578017,1.89710778,619.89,619.54,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743212578217,1.89710778,619.88,619.54,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743212578418,1.89710778,619.87,619.54,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743212578718,1.89710778,619.86,619.54,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743212578920,1.89710778,619.85,619.54,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743212579113,1.89710778,619.84,619.54,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743212579315,1.89710778,619.83,619.54,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743212579513,1.89710778,619.82,619.54,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743212579818,2.83458196,619.81,619.54,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743212580019,1.89710778,619.8,619.54,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743212580212,1.89710778,619.79,619.54,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743212580417,1.89710778,619.78,619.54,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743212580717,1.89710778,619.77,619.54,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743212580918,1.89710778,619.76,619.54,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743212581114,0.93747418,619.79,619.54,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743212581115,1.89710778,619.75,619.54,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743212581420,1.89710778,619.74,619.54,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743212581721,1.89710778,619.73,619.54,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743212582020,1.21197288,619.72,619.54,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743212582216,1.21197288,619.71,619.54,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743212582416,1.21197288,619.7,619.54,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743212582617,1.21197288,619.69,619.54,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743212582817,0.93747418,619.69,619.54,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743212583215,0.93747418,619.68,619.54,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743212583814,0.93747418,619.67,619.54,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743212584221,0.93747418,619.66,619.54,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743212584617,0.93747418,619.65,619.54,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743212585222,0.28090454,619.83,619.54,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743212585422,1.89616861,619.82,619.54,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743212585617,1.89616861,619.81,619.54,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743212585822,1.89616861,619.8,619.54,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743212586024,1.89616861,619.79,619.54,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743212586322,2.83291718,619.78,619.54,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743212586522,1.89616861,619.77,619.54,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743212586817,1.89616861,619.76,619.54,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743212587122,1.89616861,619.75,619.54,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743212587324,1.89616861,619.74,619.54,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743212587521,1.89616861,619.73,619.54,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743212587723,1.89628226,619.72,619.54,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743212588023,1.21139676,619.71,619.54,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743212588221,1.21139676,619.7,619.54,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743212588420,1.21139676,619.69,619.54,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743212588620,1.21139676,619.68,619.54,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743212588820,0.93674857,619.7,619.54,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743212589021,1.21147327,619.69,619.54,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743212589221,0.93674857,619.67,619.54,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743212589819,0.93674857,619.66,619.54,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743212590627,0.93674857,619.65,619.54,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743212591221,0.93674857,619.64,619.54,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743212592129,0.93674857,619.63,619.54,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743212593029,0.93674857,619.62,619.54,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743212593627,0.93674857,619.61,619.54,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743212594022,0.28090454,619.83,619.54,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743212594225,1.89675077,619.82,619.54,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743212594431,1.89675077,619.81,619.54,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743212594624,1.89675077,619.8,619.54,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743212594829,1.89675077,619.79,619.54,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743212595030,1.89675077,619.78,619.54,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743212595226,1.89675077,619.77,619.54,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743212595427,1.89675077,619.76,619.54,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743212595629,1.89675077,619.75,619.54,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743212595831,1.89675077,619.74,619.54,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743212596033,1.89675077,619.73,619.54,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743212596226,1.89675077,619.72,619.54,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743212596430,1.89675077,619.71,619.54,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743212596627,1.21164043,619.7,619.54,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743212596927,1.21164043,619.69,619.54,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743212597133,0.9370983,619.71,619.54,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743212597134,1.21164043,619.68,619.54,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743212597328,1.21164043,619.67,619.54,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743212597533,1.21164043,619.66,619.54,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743212597733,0.9370983,619.67,619.54,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743212597927,1.21218359,619.66,619.54,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743212598132,1.21232662,619.65,619.54,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743212598330,0.9370983,619.66,619.54,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743212598534,1.21235092,619.65,619.54,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743212598734,0.9370983,619.66,619.54,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743212598931,2.14945743,619.65,619.54,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743212599237,0.9370983,619.65,619.54,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743212599731,0.9370983,619.64,619.22,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743212600133,0.9370983,619.63,619.22,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743212600536,0.9370983,619.62,619.22,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743212601035,0.9370983,619.61,619.22,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743212601634,0.9370983,619.6,619.22,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743212602238,0.9370983,619.59,619.22,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743212602736,0.9370983,619.58,619.22,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743212603237,0.28094877,619.83,619.22,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743212603536,1.89941055,619.82,619.22,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743212603837,1.89941055,619.81,619.22,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743212604037,1.89941055,619.8,619.22,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743212604235,1.89941055,619.79,619.22,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743212604436,0.68605636,619.78,619.22,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743212604638,1.89961958,619.77,619.22,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743212604829,1.89961958,619.76,619.22,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743212605035,1.89961958,619.75,619.22,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743212605235,1.89961958,619.74,619.22,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743212605436,1.89961958,619.73,619.22,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743212605637,1.89961958,619.72,619.22,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743212605837,2.83795313,619.71,619.22,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743212606039,1.89961958,619.7,619.22,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743212606232,2.83795313,619.69,619.22,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743212606439,1.89961958,619.68,619.22,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743212606737,2.83795313,619.67,619.22,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743212606936,1.89961958,619.66,619.22,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743212607136,1.90007813,619.65,619.22,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743212607334,1.90007813,619.64,619.22,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743212607538,1.90007813,619.63,619.22,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743212607739,1.21356322,619.62,619.22,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743212607939,2.15189677,619.61,619.22,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743212608238,1.21356322,619.6,619.22,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743212608441,1.21356322,619.59,619.22,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743212608743,0.93833355,619.6,619.22,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743212608941,1.21423517,619.59,619.22,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743212609135,0.93833355,619.59,619.22,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743212609739,0.93833355,619.58,619.22,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743212609940,0.93833355,619.58,619.2,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1743212610141,0.93833355,619.58,619.16,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743212610341,0.93833355,619.57,619.17,0.2913466]
["bitfinex-derivatives","BNBF0:USTF0",1743212610742,0.93833355,619.56,619.17,0.2913466]
["bitfinex-derivatives","BNBF0:USTF0",1743212611242,0.93833355,619.55,619.17,0.2913466]
["bitfinex-derivatives","BNBF0:USTF0",1743212611442,2.43534484,620.97,619.17,0.2913466]
["bitfinex-derivatives","BNBF0:USTF0",1743212611642,0.28095897,619.83,619.17,0.2913466]
["bitfinex-derivatives","BNBF0:USTF0",1743212611943,0.93917458,619.54,619.17,0.2913466]
["bitfinex-derivatives","BNBF0:USTF0",1743212612540,0.32208712,620.95,619.17,0.2913466]
["bitfinex-derivatives","BNBF0:USTF0",1743212612737,0.28096124,619.83,619.16,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743212612939,1.9012029,619.82,619.16,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743212613141,1.9012029,619.81,619.16,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1743212613342,1.9012029,619.8,619.16,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1743212613542,1.9012029,619.79,619.16,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1743212613746,1.9012029,619.78,619.16,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1743212613945,1.9012029,619.77,619.16,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1743212614139,1.9012029,619.76,619.16,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1743212614345,1.9012029,619.75,619.16,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1743212614545,1.9012029,619.74,619.16,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1743212614741,2.84042633,619.73,619.16,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1743212614943,1.9012029,619.72,619.16,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1743212615246,1.9012029,619.71,619.16,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1743212615446,1.90131246,619.7,619.16,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1743212615647,2.84053589,619.69,619.16,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1743212615845,1.90131246,619.68,619.16,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1743212616046,1.90131246,619.67,619.16,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1743212616246,1.90131246,619.66,619.16,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1743212616440,1.90131246,619.65,619.16,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1743212616640,1.90131246,619.64,619.16,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1743212616845,1.90131246,619.63,619.16,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1743212617047,1.90131246,619.62,619.16,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1743212617241,1.2146053,619.61,619.16,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1743212617446,0.93922343,619.63,619.16,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1743212617447,1.2146053,619.6,619.16,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1743212617744,0.93922343,619.6,619.17,0.29135727]
["bitfinex-derivatives","BNBF0:USTF0",1743212617948,0.93922343,619.59,619.17,0.29135727]
["bitfinex-derivatives","BNBF0:USTF0",1743212618342,0.93922343,619.58,619.17,0.29135727]
["bitfinex-derivatives","BNBF0:USTF0",1743212618941,0.93922343,619.57,619.17,0.29135727]
["bitfinex-derivatives","BNBF0:USTF0",1743212619745,0.93922343,619.56,619.17,0.29135727]
["bitfinex-derivatives","BNBF0:USTF0",1743212620350,2.43534484,620.91,619.17,0.29135727]
["bitfinex-derivatives","BNBF0:USTF0",1743212620549,0.28097485,619.76,619.17,0.29135727]
["bitfinex-derivatives","BNBF0:USTF0",1743212620751,1.90170819,619.75,619.17,0.29135727]
["bitfinex-derivatives","BNBF0:USTF0",1743212620951,1.90170819,619.74,619.17,0.29135727]
["bitfinex-derivatives","BNBF0:USTF0",1743212621144,1.90170819,619.73,619.17,0.29135727]
["bitfinex-derivatives","BNBF0:USTF0",1743212621344,1.90185107,619.72,619.17,0.29135727]
["bitfinex-derivatives","BNBF0:USTF0",1743212621545,1.90185107,619.71,619.17,0.29135727]
["bitfinex-derivatives","BNBF0:USTF0",1743212621746,1.90185107,619.7,619.17,0.29135727]
["bitfinex-derivatives","BNBF0:USTF0",1743212621943,1.90185107,619.69,619.17,0.29135727]
["bitfinex-derivatives","BNBF0:USTF0",1743212622144,2.84134824,619.68,619.17,0.29135727]
["bitfinex-derivatives","BNBF0:USTF0",1743212622346,1.90185107,619.67,619.17,0.29135727]
["bitfinex-derivatives","BNBF0:USTF0",1743212622548,1.90185107,619.66,619.17,0.29135727]
["bitfinex-derivatives","BNBF0:USTF0",1743212622742,1.21495993,619.65,619.17,0.29135727]
["bitfinex-derivatives","BNBF0:USTF0",1743212622947,1.21495993,619.64,619.17,0.29135727]
["bitfinex-derivatives","BNBF0:USTF0",1743212623144,1.21495993,619.63,619.17,0.29135727]
["bitfinex-derivatives","BNBF0:USTF0",1743212623345,0.93949717,619.65,619.18,0.29133895]
["bitfinex-derivatives","BNBF0:USTF0",1743212623551,1.2151554,619.64,619.17,0.29133895]
["bitfinex-derivatives","BNBF0:USTF0",1743212623749,1.2151554,619.63,619.18,0.29133895]
["bitfinex-derivatives","BNBF0:USTF0",1743212623951,1.21517513,619.62,619.17,0.29133895]
["bitfinex-derivatives","BNBF0:USTF0",1743212624152,0.93949717,619.64,619.16,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1743212624345,1.21517046,619.63,619.17,0.29134143]
["bitfinex-derivatives","BNBF0:USTF0",1743212624548,1.21517046,619.62,619.16,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1743212624750,0.93949717,619.63,619.16,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1743212624946,0.93949717,619.61,619.16,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1743212625351,1.21516928,619.6,619.16,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1743212625546,1.21516928,619.59,619.16,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1743212625748,1.21516928,619.58,619.16,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1743212625952,1.21516928,619.57,619.16,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1743212626151,0.93949717,619.59,619.16,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1743212626349,0.93949717,619.56,619.16,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1743212626750,0.93949717,619.55,619.16,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1743212627449,0.93949717,619.54,619.16,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1743212628054,0.93949717,619.53,619.16,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1743212628655,0.28097032,619.76,619.17,0.29135764]
["bitfinex-derivatives","BNBF0:USTF0",1743212628855,1.9021702,619.75,619.17,0.29135764]
["bitfinex-derivatives","BNBF0:USTF0",1743212629058,1.9021702,619.74,619.17,0.29135764]
["bitfinex-derivatives","BNBF0:USTF0",1743212629257,1.9021702,619.73,619.17,0.29135764]
["bitfinex-derivatives","BNBF0:USTF0",1743212629452,1.9021702,619.72,619.17,0.29135764]
["bitfinex-derivatives","BNBF0:USTF0",1743212629653,1.9021702,619.71,619.17,0.29135764]
["bitfinex-derivatives","BNBF0:USTF0",1743212629853,1.9021702,619.7,619.17,1.40535764]
["bitfinex-derivatives","BNBF0:USTF0",1743212630052,1.9021702,619.69,619.18,0.29135764]
["bitfinex-derivatives","BNBF0:USTF0",1743212630254,2.84185543,619.68,619.18,0.29135764]
["bitfinex-derivatives","BNBF0:USTF0",1743212630452,1.9021702,619.67,619.18,0.29135764]
["bitfinex-derivatives","BNBF0:USTF0",1743212630657,1.9021702,619.66,619.18,0.29135764]
["bitfinex-derivatives","BNBF0:USTF0",1743212630854,1.9021702,619.65,619.18,0.29135764]
["bitfinex-derivatives","BNBF0:USTF0",1743212631054,0.93968523,619.66,619.18,0.29135764]
["bitfinex-derivatives","BNBF0:USTF0",1743212631055,1.9021702,619.64,619.18,0.29135764]
["bitfinex-derivatives","BNBF0:USTF0",1743212631258,1.9021702,619.63,619.18,0.29135764]
["bitfinex-derivatives","BNBF0:USTF0",1743212631458,1.9021702,619.62,619.18,0.29135764]
["bitfinex-derivatives","BNBF0:USTF0",1743212631662,1.90200679,619.61,619.18,0.29135764]
["bitfinex-derivatives","BNBF0:USTF0",1743212631862,1.90200679,619.6,619.18,0.29135764]
["bitfinex-derivatives","BNBF0:USTF0",1743212632159,1.90200679,619.59,619.18,0.29135764]
["bitfinex-derivatives","BNBF0:USTF0",1743212632358,1.90200679,619.58,619.18,0.29135764]
["bitfinex-derivatives","BNBF0:USTF0",1743212632556,1.90200679,619.57,619.18,0.29135764]
["bitfinex-derivatives","BNBF0:USTF0",1743212632757,2.84169202,619.56,619.18,0.29135764]
["bitfinex-derivatives","BNBF0:USTF0",1743212632954,1.90200679,619.55,619.17,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1743212633160,1.90200679,619.54,619.17,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1743212633359,1.21466221,619.53,619.17,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1743212633558,1.21466221,619.52,619.17,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1743212633757,1.21466221,619.51,619.17,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1743212633961,0.93968523,619.5,619.17,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1743212634563,0.93968523,619.49,619.17,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1743212634955,0.93968523,619.48,619.17,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1743212635555,0.93968523,619.47,619.17,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1743212635959,0.28099868,619.68,619.17,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1743212636158,1.90103714,619.67,619.17,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1743212636355,1.90103714,619.66,619.17,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1743212636559,1.90103714,619.65,619.17,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1743212636754,1.90103714,619.64,619.17,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1743212637061,1.90103714,619.63,619.17,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1743212637257,1.90098658,619.62,619.17,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1743212637462,1.90098658,619.61,619.17,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1743212637662,1.90098658,619.6,619.17,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1743212637858,1.90098658,619.59,619.17,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1743212638063,1.90098658,619.58,619.17,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1743212638259,1.90098658,619.57,619.17,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1743212638467,1.90098658,619.56,619.17,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1743212638669,1.21437817,619.55,619.17,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1743212638864,1.21437817,619.54,619.17,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1743212639167,1.21437817,619.53,619.17,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1743212639366,1.21414695,619.52,619.17,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1743212639564,0.93908976,619.51,619.17,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1743212640163,0.93908976,619.5,619.17,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1743212640670,0.2809862,619.68,619.17,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1743212640866,1.21413894,619.67,619.17,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1743212641065,2.83962406,619.66,619.17,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1743212641265,1.90066218,619.65,619.17,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1743212641466,1.90066218,619.64,619.17,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1743212641669,1.90066218,619.63,619.17,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1743212641870,2.15310082,619.62,619.17,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1743212642074,1.21413894,619.61,619.17,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1743212642275,2.15310082,619.6,619.17,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1743212642573,0.93896188,619.6,619.17,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1743212642973,0.93896188,619.59,619.17,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1743212643373,0.93896188,619.58,619.17,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1743212643676,0.28097258,619.75,619.17,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1743212643876,1.90078412,619.74,619.17,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1743212644076,2.83979394,619.73,619.17,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1743212644274,1.90078412,619.72,619.17,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1743212644477,1.90080687,619.71,619.17,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1743212644677,1.90080687,619.7,619.17,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1743212644872,2.83981669,619.69,619.17,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1743212645071,1.21422804,619.68,619.17,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1743212645271,2.15323786,619.67,619.17,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1743212645474,1.21422804,619.66,619.17,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1743212645676,1.21422804,619.65,619.17,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1743212645876,2.15323786,619.64,619.17,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1743212646078,0.93900982,619.64,619.17,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1743212646474,0.93900982,619.63,619.17,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1743212646880,0.93900982,619.62,619.17,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1743212647482,0.93900982,619.61,619.17,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1743212647775,1.21455328,619.6,619.17,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1743212647982,1.21455328,619.59,619.18,0.29134992]
["bitfinex-derivatives","BNBF0:USTF0",1743212648180,1.21455328,619.58,619.18,0.29134992]
["bitfinex-derivatives","BNBF0:USTF0",1743212648381,0.93900982,619.59,619.18,0.29134992]
["bitfinex-derivatives","BNBF0:USTF0",1743212648679,1.21457268,619.58,619.18,0.29134992]
["bitfinex-derivatives","BNBF0:USTF0",1743212648878,0.93900982,619.58,619.17,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1743212649081,0.93900982,619.58,619.18,0.29134915]
["bitfinex-derivatives","BNBF0:USTF0",1743212649479,0.93900982,619.57,619.18,0.29134915]
["bitfinex-derivatives","BNBF0:USTF0",1743212649878,0.93900982,619.56,619.18,0.29134915]
["bitfinex-derivatives","BNBF0:USTF0",1743212650175,0.93900982,619.55,619.18,0.29134915]
["bitfinex-derivatives","BNBF0:USTF0",1743212650879,0.93900982,619.54,619.17,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1743212651081,0.93900982,619.54,619.18,0.29134771]
["bitfinex-derivatives","BNBF0:USTF0",1743212651278,0.93900982,619.53,619.18,0.29134771]
["bitfinex-derivatives","BNBF0:USTF0",1743212652385,0.28096805,619.79,619.18,0.29134771]
["bitfinex-derivatives","BNBF0:USTF0",1743212652582,1.90111103,619.78,619.18,0.29134771]
["bitfinex-derivatives","BNBF0:USTF0",1743212652786,2.84028898,619.77,619.18,0.29134771]
["bitfinex-derivatives","BNBF0:USTF0",1743212653087,1.90111103,619.76,619.18,0.29134771]
["bitfinex-derivatives","BNBF0:USTF0",1743212653288,2.84028898,619.75,619.18,0.29134771]
["bitfinex-derivatives","BNBF0:USTF0",1743212653488,1.90111103,619.74,619.18,0.29134771]
["bitfinex-derivatives","BNBF0:USTF0",1743212653687,1.90111103,619.73,619.18,0.29134771]
["bitfinex-derivatives","BNBF0:USTF0",1743212653889,1.90111103,619.72,619.18,0.29134771]
["bitfinex-derivatives","BNBF0:USTF0",1743212654085,1.90111103,619.71,619.17,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1743212654388,1.90111103,619.7,619.17,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1743212654587,2.84028898,619.69,619.17,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1743212654787,1.90111103,619.68,619.17,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1743212654983,1.90111103,619.67,619.17,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1743212655185,1.90111103,619.66,619.17,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1743212655386,1.90111103,619.65,619.17,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1743212655586,1.90111103,619.64,619.17,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1743212655790,1.90111103,619.63,619.17,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1743212655985,2.84028898,619.62,619.17,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1743212656187,1.90111103,619.61,619.17,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1743212656486,0.32211824,620.89,619.17,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1743212656487,2.15339761,619.6,619.17,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1743212656692,1.21421966,619.59,619.17,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1743212656889,1.21421966,619.58,619.17,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1743212657085,1.21421966,619.57,619.17,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1743212657291,0.93917795,619.59,619.17,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1743212657488,1.21425533,619.58,619.18,0.2913494]
["bitfinex-derivatives","BNBF0:USTF0",1743212657688,1.21425533,619.57,619.18,0.2913494]
["bitfinex-derivatives","BNBF0:USTF0",1743212657893,0.93917795,619.57,619.19,0.29134887]
["bitfinex-derivatives","BNBF0:USTF0",1743212658089,0.93917795,619.57,619.17,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1743212658394,0.93917795,619.57,619.18,0.29134939]
["bitfinex-derivatives","BNBF0:USTF0",1743212658596,0.93917795,619.56,619.18,0.29134939]
["bitfinex-derivatives","BNBF0:USTF0",1743212658895,0.93917795,619.56,619.11,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1743212659090,0.93917795,619.55,619.13,0.29134976]
["bitfinex-derivatives","BNBF0:USTF0",1743212659490,0.93917795,619.54,619.13,0.29134976]
["bitfinex-derivatives","BNBF0:USTF0",1743212660690,0.28097485,619.79,619.13,0.29134976]
["bitfinex-derivatives","BNBF0:USTF0",1743212660991,1.90101698,619.78,619.13,0.29134976]
["bitfinex-derivatives","BNBF0:USTF0",1743212661196,1.90101698,619.77,619.13,0.29134976]
["bitfinex-derivatives","BNBF0:USTF0",1743212661396,1.90101698,619.76,619.13,0.29134976]
["bitfinex-derivatives","BNBF0:USTF0",1743212661591,1.90101698,619.75,619.13,0.29134976]
["bitfinex-derivatives","BNBF0:USTF0",1743212661798,1.90101698,619.74,619.11,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1743212661999,1.90101698,619.73,619.11,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1743212662197,1.90101698,619.72,619.11,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1743212662397,1.90101698,619.71,619.11,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1743212662698,1.90101698,619.7,619.13,1.61335008]
["bitfinex-derivatives","BNBF0:USTF0",1743212662898,1.90101698,619.69,619.13,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743212663094,1.90101698,619.68,619.13,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743212663295,1.21437773,619.67,619.13,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743212663495,1.21437773,619.66,619.13,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743212663792,1.21437773,619.65,619.13,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743212663999,1.21437773,619.64,619.14,0.29134021]
["bitfinex-derivatives","BNBF0:USTF0",1743212664195,0.93913063,619.65,619.14,0.29134021]
["bitfinex-derivatives","BNBF0:USTF0",1743212664397,1.21440748,619.64,619.14,0.29134021]
["bitfinex-derivatives","BNBF0:USTF0",1743212664598,0.93913063,619.64,619.14,0.29134021]
["bitfinex-derivatives","BNBF0:USTF0",1743212664897,0.93913063,619.64,619.15,0.29133957]
["bitfinex-derivatives","BNBF0:USTF0",1743212665097,0.93913063,619.63,619.14,0.29133957]
["bitfinex-derivatives","BNBF0:USTF0",1743212665297,0.93913063,619.63,619.15,0.29133957]
["bitfinex-derivatives","BNBF0:USTF0",1743212665498,0.93913063,619.62,619.14,0.29133957]
["bitfinex-derivatives","BNBF0:USTF0",1743212665699,0.93913063,619.62,619.15,0.29133957]
["bitfinex-derivatives","BNBF0:USTF0",1743212665893,1.90030659,619.61,619.13,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743212666092,1.90030659,619.6,619.13,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743212666298,1.90030659,619.59,619.13,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743212666499,1.90030659,619.58,619.13,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743212666694,1.90030659,619.57,619.13,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743212666999,1.90030659,619.56,619.13,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743212667200,1.90030659,619.55,619.13,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743212667399,1.90030659,619.54,619.13,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743212667599,1.90030659,619.53,619.13,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743212667899,1.90030659,619.52,619.13,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743212668100,1.90030659,619.51,619.13,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743212668400,1.90030659,619.5,619.13,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743212668602,1.90030659,619.49,619.13,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743212668901,1.90030659,619.48,619.13,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743212669098,1.90030659,619.47,619.13,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743212669401,2.83943722,619.46,619.13,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743212669700,1.90030659,619.45,619.13,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743212669901,1.90030659,619.44,619.13,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743212670202,1.90030659,619.43,619.13,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743212670393,1.90030659,619.42,619.13,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743212670595,0.93442057,619.43,619.13,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743212670596,1.90030659,619.41,619.13,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743212670801,1.90030659,619.4,619.13,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743212671002,1.90030659,619.39,619.13,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743212671303,2.83472716,619.38,619.13,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743212671500,1.90030659,619.37,619.13,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743212671702,1.90030659,619.36,619.13,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743212671898,2.83472716,619.35,619.13,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743212672099,1.90030659,619.34,619.13,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743212672305,1.89676758,619.33,619.13,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743212672504,1.89676758,619.32,619.13,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743212672798,1.89676758,619.31,619.13,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743212673003,1.89676758,619.3,619.13,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743212673203,1.21405564,619.29,619.13,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743212673402,2.14847621,619.28,619.13,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743212673600,0.93442057,619.28,619.13,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743212674102,0.93442057,619.27,619.13,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743212674704,0.93442057,619.26,619.13,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743212675604,0.93442057,619.25,619.13,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743212676205,0.93442057,619.24,619.13,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743212676703,0.93442057,619.23,619.13,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743212677207,0.2811258,619.27,619.13,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743212677805,0.93082736,619.26,619.13,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743212678401,0.2811258,619.27,619.13,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743212678402,0.93082736,619.25,619.13,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743212679207,0.93082736,619.24,619.13,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743212679710,0.6817194,620.64,619.13,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743212679909,6.3009011,620.85,619.13,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743212679910,0.32225838,620.62,619.13,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743212680103,0.29682259,620.61,619.13,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743212680306,0.32227396,620.59,619.13,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743212680504,1.88270135,620.58,619.13,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743212680711,0.32228954,620.56,619.14,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743212680911,3.10951314,620.55,619.14,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743212681105,0.32230512,620.53,619.14,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743212681307,2.17952867,620.52,619.14,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743212681610,0.3223207,620.5,619.14,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743212681810,2.17952867,620.49,619.14,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743212682012,0.32233629,620.47,619.14,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743212682210,2.17948102,620.46,619.14,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743212682410,0.32235187,620.44,619.14,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743212682712,2.17948102,620.43,619.14,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743212682911,0.32236746,620.41,619.14,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743212683107,2.17948102,620.4,619.14,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743212683312,0.32238305,620.38,619.14,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743212683513,2.17948102,620.37,619.14,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743212683710,0.32239864,620.35,619.14,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743212683914,2.17948102,620.34,619.14,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743212684114,0.32241423,620.32,619.14,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743212684311,2.17948102,620.31,619.15,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743212684616,0.32242983,620.29,619.15,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743212684809,2.17948102,620.28,619.15,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743212685008,0.32244542,620.26,619.15,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743212685213,3.10946549,620.25,619.15,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743212685413,2.50193684,620.24,619.15,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743212685610,0.32246622,620.22,619.15,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743212685914,2.17948102,620.21,619.15,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743212686113,0.32248182,620.19,619.15,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743212686315,2.17948102,620.18,619.15,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743212686609,0.32249742,620.16,619.15,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743212686817,2.17948102,620.15,619.15,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743212687114,2.50198884,620.14,619.15,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743212687315,2.50199404,620.13,619.15,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743212687511,1.88270135,620.12,619.15,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743212687715,2.17944455,620.11,619.15,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743212687916,2.17944455,620.1,619.15,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743212688111,1.88249847,620.09,619.15,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743212688316,2.20503749,620.08,619.15,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743212688516,2.20504269,620.07,619.15,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743212688717,1.88249847,620.06,619.15,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743212688915,1.88249847,620.05,619.15,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743212689116,1.88249847,620.04,619.15,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743212689310,2.2050635,620.03,619.15,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743212689515,3.13505317,620.02,619.15,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743212689716,2.20507391,620.01,619.15,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743212689914,2.20507911,620.0,619.15,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743212690117,2.20467864,619.99,619.15,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743212690317,2.20468385,619.98,619.15,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743212690616,2.20468905,619.97,619.15,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743212690817,2.20469425,619.96,619.15,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743212691018,2.20469946,619.95,619.15,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743212691211,1.8820928,619.94,619.15,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743212691411,2.81207727,619.93,619.15,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743212691613,1.8820928,619.92,619.15,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743212691817,1.8820928,619.91,619.15,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743212692016,1.88200948,619.9,619.15,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743212692219,1.88200948,619.89,619.15,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743212692415,1.88200948,619.88,619.15,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743212692615,1.88200948,619.87,619.15,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743212692823,1.88200948,619.86,619.15,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743212693024,1.88200948,619.85,619.15,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743212693222,1.88200948,619.84,619.15,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743212693416,1.88200948,619.83,619.15,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743212693619,1.88200948,619.82,619.15,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743212693819,1.88200948,619.81,619.15,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743212694018,1.88169811,619.8,619.15,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743212694219,1.88169811,619.79,619.15,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743212694420,0.92998447,619.8,619.15,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743212694421,1.88169811,619.78,619.15,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743212694618,2.81168258,619.77,619.15,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743212694822,1.88169811,619.76,619.15,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743212695024,1.88169811,619.75,619.15,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743212695223,2.81168258,619.74,619.15,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743212695417,1.88169811,619.73,619.15,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743212695622,1.88169811,619.72,619.15,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1743212695823,1.88169811,619.71,619.15,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1743212696023,2.81168759,619.7,619.15,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1743212696222,1.88170312,619.69,619.15,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1743212696425,1.88170312,619.68,619.15,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1743212696725,2.81168759,619.67,619.15,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1743212696926,1.88170312,619.66,619.15,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1743212697126,1.88170312,619.65,619.15,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1743212697328,1.88170312,619.64,619.15,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1743212697534,1.88170312,619.63,619.15,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1743212697723,1.88170312,619.62,619.15,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1743212697922,1.88173205,619.61,619.15,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1743212698120,1.88173205,619.6,619.15,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1743212698326,1.88173205,619.59,619.15,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1743212698523,1.88173205,619.58,619.15,3.663]
["bitfinex-derivatives","BNBF0:USTF0",1743212698723,1.88173205,619.57,619.15,3.663]
["bitfinex-derivatives","BNBF0:USTF0",1743212698930,1.88173205,619.56,619.15,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1743212699229,1.88173205,619.55,619.15,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1743212699429,1.88173205,619.54,619.15,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1743212699628,1.88173205,619.53,619.15,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1743212699827,1.88173205,619.52,619.15,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1743212700031,1.88173205,619.51,619.15,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1743212700230,2.81171652,619.5,619.15,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1743212700432,1.88173205,619.49,619.15,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1743212700626,2.81171652,619.48,619.15,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1743212700831,1.88173205,619.47,619.15,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1743212701033,1.88173205,619.46,619.15,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1743212701333,1.88173205,619.45,619.15,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1743212701630,1.20213667,619.44,619.15,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1743212701834,1.20213667,619.43,619.15,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1743212702034,1.20213667,619.42,619.15,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1743212702233,1.20213667,619.41,619.15,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1743212702434,2.13212114,619.4,619.15,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1743212702635,1.20168688,619.39,619.15,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1743212702835,1.20166158,619.38,619.15,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1743212703037,1.20166158,619.37,619.15,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1743212703236,0.92998447,619.39,619.15,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1743212703437,0.92998447,619.36,619.15,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1743212703831,0.92998447,619.35,619.15,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1743212704538,0.92998447,619.34,619.15,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1743212705241,0.92998447,619.33,619.15,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1743212705936,0.92998447,619.32,619.15,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1743212706532,1.88188635,619.42,619.15,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1743212706735,1.20207732,619.41,619.15,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1743212706937,0.28108152,619.44,619.15,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1743212706938,1.20207732,619.4,619.15,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1743212707137,1.20262341,619.39,619.15,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1743212707337,1.20262341,619.38,619.15,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1743212707536,2.13282175,619.37,619.15,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1743212707739,0.93019834,619.37,619.15,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1743212708242,0.93019834,619.36,619.15,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1743212708841,0.93019834,619.35,619.15,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1743212709542,0.93019834,619.34,619.15,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1743212709739,0.93019834,619.34,619.15,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743212710140,0.32260666,619.95,619.15,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743212710141,0.93019834,619.33,619.15,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743212710639,0.32260666,619.95,619.15,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743212710640,0.93019834,619.32,619.15,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743212711043,1.21130256,619.32,619.15,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743212711343,0.28110422,619.32,619.15,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743212712850,0.93136186,619.31,619.15,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743212713442,0.28110422,619.32,619.15,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743212714045,0.93156392,619.31,619.15,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743212714842,0.93156392,619.3,619.15,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743212715547,0.28110422,619.32,619.15,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743212715847,0.68096735,619.67,619.15,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743212716039,0.93201771,619.31,619.15,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743212716444,0.93201771,619.3,619.15,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743212717045,0.28110763,619.31,619.15,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743212717947,0.93252556,619.3,619.15,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743212718344,0.93252556,619.29,619.15,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743212719041,0.68161166,619.52,619.15,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743212719246,1.88767698,619.51,619.15,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743212719448,1.88767698,619.5,619.09,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1743212719648,1.88767698,619.49,619.09,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1743212719853,1.88767698,619.48,619.09,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1743212720146,2.82090104,619.47,619.09,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1743212720347,1.88767698,619.46,619.09,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1743212720549,2.82090104,619.45,619.09,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1743212720746,1.20606532,619.44,619.09,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1743212720947,1.88870898,619.43,619.09,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1743212721148,2.82193304,619.42,618.88,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1743212721347,1.88870898,619.41,618.88,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1743212721649,1.88870898,619.4,618.88,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1743212721948,1.88870898,619.39,618.88,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1743212722142,1.88870898,619.38,618.88,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1743212722346,1.88870898,619.37,618.89,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1743212722546,1.88870898,619.36,618.89,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1743212722746,1.88870898,619.35,618.89,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1743212722947,1.88870898,619.34,618.89,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1743212723148,2.82193304,619.33,618.89,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1743212723346,1.88870898,619.32,618.89,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1743212723545,2.82193304,619.31,618.89,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1743212723746,1.88870898,619.3,618.89,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1743212723945,1.88870898,619.29,618.89,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1743212724151,1.88870898,619.28,618.89,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1743212724348,1.88870898,619.27,618.89,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1743212724547,1.88870898,619.26,618.89,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1743212724743,1.89471533,619.25,618.89,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1743212724944,1.89471533,619.24,618.89,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1743212725150,2.82793939,619.23,618.89,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1743212725344,1.89471533,619.22,618.89,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1743212725548,1.89471533,619.21,618.89,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1743212725749,1.89471533,619.2,618.89,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1743212725949,1.89471533,619.19,618.89,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1743212726250,2.82793939,619.18,618.89,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1743212726551,2.82793939,619.17,618.89,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1743212726750,1.89471533,619.16,618.89,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1743212727051,2.82793939,619.15,618.89,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1743212727250,1.89543816,619.14,618.89,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1743212727448,1.2102684,619.13,618.89,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1743212727652,1.2102684,619.12,618.89,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1743212727848,1.2102684,619.11,618.89,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1743212728051,1.2102684,619.1,618.89,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1743212728254,1.2102684,619.09,618.89,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1743212728448,0.93322406,619.11,618.89,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1743212728652,1.21132463,619.1,618.89,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1743212728855,1.21132463,619.09,618.89,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1743212729055,0.93322406,619.1,618.89,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1743212729651,0.93322406,619.09,618.89,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1743212730251,0.93322406,619.08,618.89,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1743212731055,0.93322406,619.07,618.89,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1743212731453,0.28116441,619.23,618.89,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1743212731655,1.89625192,619.22,618.89,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1743212731855,1.89625192,619.21,618.89,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1743212732048,1.89625192,619.2,618.89,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1743212732253,1.89625192,619.19,618.89,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1743212732453,1.89624003,619.18,618.89,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1743212732654,0.93690176,619.2,618.89,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1743212732655,1.89624003,619.17,618.89,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1743212732956,0.28116441,619.23,618.89,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1743212732957,2.83310232,619.16,618.89,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1743212733156,1.89624003,619.15,618.89,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1743212733357,1.2112251,619.14,618.89,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1743212733555,1.2112251,619.13,618.89,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1743212733754,1.2112251,619.12,618.89,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1743212733958,1.2112251,619.11,618.89,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1743212734151,0.93686229,619.11,618.89,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1743212734351,0.93686229,619.1,618.89,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1743212734955,0.93686229,619.09,618.89,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1743212735756,0.93686229,619.08,618.89,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1743212736258,0.28117122,619.26,618.89,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1743212736259,0.93686229,619.07,618.89,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1743212736460,0.28117122,619.26,618.89,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1743212736758,1.89604603,619.25,618.89,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1743212736956,1.89604603,619.24,618.89,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1743212737153,1.89604603,619.23,618.89,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1743212737459,2.83282728,619.22,618.89,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743212737753,1.89604603,619.21,618.89,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743212737953,1.89604603,619.2,618.89,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743212738161,2.83282728,619.19,618.89,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743212738459,1.89604603,619.18,618.89,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743212738660,1.89604603,619.17,618.89,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743212738859,1.89604603,619.16,618.89,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743212739060,1.89604603,619.15,618.89,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743212739261,1.21110032,619.14,618.89,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743212739459,1.21110032,619.13,618.89,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743212739657,1.21110032,619.12,618.89,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743212739857,1.21110032,619.11,618.89,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743212740058,0.93678125,619.13,618.89,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743212740259,0.93678125,619.1,618.89,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743212741057,0.93678125,619.09,618.89,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743212741464,0.93678125,619.08,618.89,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743212741757,0.28116441,619.29,618.89,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743212741963,1.89609332,619.28,618.89,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743212742159,1.89609332,619.27,618.89,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743212742355,1.89609332,619.26,618.89,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743212742556,1.89609332,619.25,618.89,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743212742762,1.89609332,619.24,618.89,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743212742955,0.32260666,619.95,618.89,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743212742956,2.8329021,619.23,618.89,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743212743158,2.8329021,619.22,618.89,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743212743357,1.89609332,619.21,618.89,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743212743563,1.89609332,619.2,618.89,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743212743758,1.21114109,619.19,618.89,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743212744066,0.93680878,619.18,618.89,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743212744564,0.93680878,619.17,618.89,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743212745162,0.93680878,619.16,618.89,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743212745764,0.93680878,619.15,618.89,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743212746466,0.93680878,619.14,618.89,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743212746865,0.28115419,619.31,618.89,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743212747063,1.89690394,619.3,618.89,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743212747270,1.89690394,619.29,618.89,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743212747561,2.83410501,619.28,618.89,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743212747766,1.89690394,619.27,618.89,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743212747966,1.89690394,619.26,618.89,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743212748167,1.89690394,619.25,618.89,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743212748466,1.89690394,619.24,618.89,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743212748668,1.89690394,619.23,618.89,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743212748969,0.93720107,619.24,618.89,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743212748970,1.89690394,619.22,618.89,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743212749169,1.21166786,619.21,618.89,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743212749467,2.14886893,619.2,618.72,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1743212749667,1.21166786,619.19,618.73,0.29156198]
["bitfinex-derivatives","BNBF0:USTF0",1743212749868,1.21166786,619.18,618.73,0.29156198]
["bitfinex-derivatives","BNBF0:USTF0",1743212750065,1.21166786,619.17,618.73,0.29156198]
["bitfinex-derivatives","BNBF0:USTF0",1743212750263,1.21166786,619.16,618.73,0.29156198]
["bitfinex-derivatives","BNBF0:USTF0",1743212750465,0.93720107,619.18,618.73,0.29156198]
["bitfinex-derivatives","BNBF0:USTF0",1743212750670,0.93720107,619.15,618.73,0.29156198]
["bitfinex-derivatives","BNBF0:USTF0",1743212751262,0.93720107,619.14,618.73,0.29156198]
["bitfinex-derivatives","BNBF0:USTF0",1743212751767,0.93720107,619.13,618.73,0.29156198]
["bitfinex-derivatives","BNBF0:USTF0",1743212752264,0.93720107,619.12,618.73,0.29156198]
["bitfinex-derivatives","BNBF0:USTF0",1743212753169,0.93720107,619.11,618.73,0.29156198]
["bitfinex-derivatives","BNBF0:USTF0",1743212753566,0.28117577,619.31,618.73,0.29156198]
["bitfinex-derivatives","BNBF0:USTF0",1743212753763,1.89773622,619.3,618.73,0.29156198]
["bitfinex-derivatives","BNBF0:USTF0",1743212754063,1.89773622,619.29,618.73,0.29156198]
["bitfinex-derivatives","BNBF0:USTF0",1743212754266,1.89773622,619.28,618.73,0.29156198]
["bitfinex-derivatives","BNBF0:USTF0",1743212754464,1.89773622,619.27,618.73,0.29156198]
["bitfinex-derivatives","BNBF0:USTF0",1743212754670,1.89773622,619.26,618.73,0.29156198]
["bitfinex-derivatives","BNBF0:USTF0",1743212754866,1.89773622,619.25,618.73,0.29156198]
["bitfinex-derivatives","BNBF0:USTF0",1743212755063,1.89773622,619.24,618.73,0.29156198]
["bitfinex-derivatives","BNBF0:USTF0",1743212755263,1.89773622,619.23,618.72,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1743212755465,1.89773622,619.22,618.74,0.29157138]
["bitfinex-derivatives","BNBF0:USTF0",1743212755670,1.89773622,619.21,618.72,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1743212755865,1.89773622,619.2,618.72,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1743212756071,1.89773622,619.19,618.73,0.29157237]
["bitfinex-derivatives","BNBF0:USTF0",1743212756271,1.2121963,619.18,618.73,0.29157237]
["bitfinex-derivatives","BNBF0:USTF0",1743212756469,1.21239818,619.17,618.73,0.29157237]
["bitfinex-derivatives","BNBF0:USTF0",1743212756676,1.21239818,619.16,618.73,0.29157237]
["bitfinex-derivatives","BNBF0:USTF0",1743212756870,1.21239818,619.15,618.73,0.29157237]
["bitfinex-derivatives","BNBF0:USTF0",1743212757069,0.93760827,619.18,618.73,0.29157237]
["bitfinex-derivatives","BNBF0:USTF0",1743212757273,0.93760827,619.14,618.74,0.29156844]
["bitfinex-derivatives","BNBF0:USTF0",1743212757469,0.93760827,619.14,618.73,0.29156844]
["bitfinex-derivatives","BNBF0:USTF0",1743212757686,0.93760827,619.14,618.74,0.29156844]
["bitfinex-derivatives","BNBF0:USTF0",1743212757876,0.93760827,619.13,618.73,0.29156844]
["bitfinex-derivatives","BNBF0:USTF0",1743212758774,0.93760827,619.12,618.73,0.29156844]
["bitfinex-derivatives","BNBF0:USTF0",1743212759174,0.93760827,619.11,618.73,0.29156844]
["bitfinex-derivatives","BNBF0:USTF0",1743212759376,0.28117463,619.34,618.73,0.29156844]
["bitfinex-derivatives","BNBF0:USTF0",1743212759570,1.89838389,619.33,618.73,0.29156844]
["bitfinex-derivatives","BNBF0:USTF0",1743212759772,2.83631067,619.32,618.73,0.29156844]
["bitfinex-derivatives","BNBF0:USTF0",1743212759972,1.89838389,619.31,618.73,0.29156844]
["bitfinex-derivatives","BNBF0:USTF0",1743212760172,1.89838389,619.3,618.73,0.29156844]
["bitfinex-derivatives","BNBF0:USTF0",1743212760372,2.15053773,619.29,618.73,0.29156844]
["bitfinex-derivatives","BNBF0:USTF0",1743212760572,1.89838307,619.28,618.73,0.29156844]
["bitfinex-derivatives","BNBF0:USTF0",1743212760774,1.89838307,619.27,618.73,0.29156844]
["bitfinex-derivatives","BNBF0:USTF0",1743212760970,1.89838307,619.26,618.73,0.29156844]
["bitfinex-derivatives","BNBF0:USTF0",1743212761176,1.89838307,619.25,618.73,0.29156844]
["bitfinex-derivatives","BNBF0:USTF0",1743212761374,1.89838307,619.24,618.73,0.29156844]
["bitfinex-derivatives","BNBF0:USTF0",1743212761571,1.89838307,619.23,618.73,0.29156844]
["bitfinex-derivatives","BNBF0:USTF0",1743212761772,1.89838307,619.22,618.73,0.29156844]
["bitfinex-derivatives","BNBF0:USTF0",1743212761974,1.89838307,619.21,618.74,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1743212762171,1.89838307,619.2,618.75,0.29156844]
["bitfinex-derivatives","BNBF0:USTF0",1743212762376,1.89838307,619.19,618.75,0.29156844]
["bitfinex-derivatives","BNBF0:USTF0",1743212762578,1.89838307,619.18,618.75,0.29156844]
["bitfinex-derivatives","BNBF0:USTF0",1743212762777,1.89838307,619.17,618.75,0.29156844]
["bitfinex-derivatives","BNBF0:USTF0",1743212762979,1.21261095,619.16,618.75,0.29156844]
["bitfinex-derivatives","BNBF0:USTF0",1743212763180,1.21261095,619.15,618.75,0.29156844]
["bitfinex-derivatives","BNBF0:USTF0",1743212763376,2.15053773,619.14,618.75,0.29156844]
["bitfinex-derivatives","BNBF0:USTF0",1743212763573,1.21261095,619.13,618.75,0.29156844]
["bitfinex-derivatives","BNBF0:USTF0",1743212763874,0.93792678,619.14,618.75,0.29156844]
["bitfinex-derivatives","BNBF0:USTF0",1743212764079,0.93792678,619.12,618.75,0.29156844]
["bitfinex-derivatives","BNBF0:USTF0",1743212764781,0.93792678,619.11,618.75,0.29156844]
["bitfinex-derivatives","BNBF0:USTF0",1743212765481,0.93792678,619.1,618.74,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1743212765673,0.93792678,619.1,618.75,0.29157463]
["bitfinex-derivatives","BNBF0:USTF0",1743212766074,0.93792678,619.09,618.75,0.29157463]
["bitfinex-derivatives","BNBF0:USTF0",1743212767080,0.93792678,619.08,618.75,0.29157463]
["bitfinex-derivatives","BNBF0:USTF0",1743212767475,0.28116441,619.34,618.75,0.29157463]
["bitfinex-derivatives","BNBF0:USTF0",1743212767680,1.8985046,619.33,618.75,0.29157463]
["bitfinex-derivatives","BNBF0:USTF0",1743212767875,1.8985046,619.32,618.75,0.29157463]
["bitfinex-derivatives","BNBF0:USTF0",1743212768077,1.8985046,619.31,618.74,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1743212768377,1.8985046,619.3,618.74,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1743212768576,1.8985046,619.29,618.74,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1743212768777,1.8985046,619.28,618.74,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1743212768980,2.83648886,619.27,618.74,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1743212769176,1.8985046,619.26,618.74,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1743212769379,1.8985046,619.25,618.74,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1743212769580,1.8985046,619.24,618.74,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1743212769784,1.8985046,619.23,618.74,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1743212769985,0.28116441,619.34,618.74,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1743212769986,2.83648886,619.22,618.74,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1743212770179,1.8985046,619.21,618.74,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1743212770484,1.8985046,619.2,618.74,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1743212770680,1.8985046,619.19,618.74,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1743212770881,0.28116441,619.34,618.74,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1743212770882,1.8985046,619.18,618.74,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1743212771079,1.8985046,619.17,618.74,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1743212771284,1.8985046,619.16,618.74,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1743212771484,1.8985046,619.15,618.74,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1743212771686,1.8985046,619.14,618.74,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1743212771887,1.21267866,619.13,618.74,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1743212772186,0.93798426,619.16,618.74,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1743212772187,1.89843543,619.12,618.74,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1743212772387,1.89843543,619.11,618.74,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1743212772582,1.89843543,619.1,618.74,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1743212772887,2.83641969,619.09,618.74,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1743212773087,1.89843543,619.08,618.72,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1743212773289,1.21267866,619.07,618.73,0.2916189]
["bitfinex-derivatives","BNBF0:USTF0",1743212773488,1.21227572,619.06,618.73,0.2916189]
["bitfinex-derivatives","BNBF0:USTF0",1743212773690,1.21227572,619.05,618.73,0.2916189]
["bitfinex-derivatives","BNBF0:USTF0",1743212773883,0.93798426,619.07,618.73,0.2916189]
["bitfinex-derivatives","BNBF0:USTF0",1743212774086,2.15025415,619.06,618.68,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1743212774287,1.21226989,619.05,618.69,0.29161873]
["bitfinex-derivatives","BNBF0:USTF0",1743212774491,0.93798426,619.06,618.69,0.29161873]
["bitfinex-derivatives","BNBF0:USTF0",1743212774692,0.93798426,619.04,618.69,0.29161873]
["bitfinex-derivatives","BNBF0:USTF0",1743212774894,0.93798426,619.04,618.68,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1743212775393,0.93798426,619.03,618.68,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1743212775987,0.93798426,619.02,618.68,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1743212776391,1.21194917,619.01,618.68,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1743212776586,0.93798426,619.02,618.68,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1743212776789,0.93798426,619.01,618.68,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1743212777401,0.28121667,619.24,618.68,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1743212777402,0.93798426,619.0,618.68,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1743212778004,0.93798426,618.99,618.68,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1743212778599,0.93798426,618.98,618.68,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1743212779197,0.28122007,619.24,618.68,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1743212779404,2.58234987,619.23,618.68,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1743212779605,2.83431842,619.22,618.68,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1743212779802,1.89704133,619.21,618.68,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1743212780103,1.89704133,619.2,618.68,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1743212780304,1.89704133,619.19,618.68,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1743212780503,1.89704133,619.18,618.68,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1743212780696,1.89704133,619.17,618.68,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1743212780900,1.89704133,619.16,618.68,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1743212781099,2.83431842,619.15,618.68,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1743212781300,1.89704133,619.14,618.68,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1743212781501,1.89704133,619.13,618.68,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1743212781801,2.83431842,619.12,618.68,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1743212781999,2.83431842,619.11,618.68,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1743212782197,1.21173055,619.1,618.68,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1743212782397,0.28119622,619.27,618.68,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1743212782398,2.14900764,619.09,618.68,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1743212782597,0.93727709,619.09,618.68,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1743212782800,0.93727709,619.08,618.68,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1743212783702,0.93727709,619.07,618.68,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1743212783897,0.93727709,619.06,618.68,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1743212784304,0.28119622,619.27,618.68,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1743212784503,1.8971609,619.26,618.68,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1743212784803,1.8971609,619.25,618.68,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1743212785000,1.8971609,619.24,618.68,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1743212785203,1.8971609,619.23,618.68,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1743212785407,1.8971609,619.22,618.68,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1743212785609,1.8971609,619.21,618.68,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1743212785905,1.8971609,619.2,618.68,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1743212786106,1.8971609,619.19,618.68,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1743212786305,1.8971609,619.18,618.68,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1743212786599,0.9373278,619.19,618.68,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1743212786600,1.8971609,619.17,618.68,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1743212786800,2.8344887,619.16,618.68,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1743212787005,1.8971609,619.15,618.68,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1743212787204,2.14914296,619.14,618.68,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1743212787403,1.21181516,619.13,618.68,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1743212787705,1.21181516,619.12,618.68,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1743212787906,1.21181516,619.11,618.68,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1743212788207,0.9373278,619.12,618.68,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1743212788406,2.14907042,619.11,618.68,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1743212788603,0.9373278,619.1,618.68,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1743212789000,0.9373278,619.1,618.68,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1743212789206,0.9373278,619.09,618.68,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1743212789602,0.9373278,619.08,618.68,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1743212790007,0.9373278,619.07,618.68,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1743212790405,0.9373278,619.06,618.68,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1743212790698,0.9373278,619.05,618.68,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1743212791209,0.9373278,619.04,618.68,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1743212791406,0.9373278,619.03,618.68,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1743212791807,0.9373278,619.02,618.68,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1743212792406,0.9373278,619.01,618.68,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1743212792602,0.28120758,619.27,618.68,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1743212792807,1.89691047,619.26,618.68,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1743212793010,1.89691047,619.25,618.68,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1743212793211,1.89691047,619.24,618.68,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1743212793408,0.93721937,619.26,618.68,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1743212793409,1.89691047,619.23,618.68,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1743212793710,1.89691047,619.22,618.68,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1743212793903,1.89691047,619.21,618.68,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1743212794105,1.89691047,619.2,618.68,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1743212794306,1.89691047,619.19,618.68,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1743212794505,1.89691047,619.18,618.68,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1743212794705,1.89691047,619.17,618.68,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1743212794906,1.89691047,619.16,618.68,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1743212795106,1.89691047,619.15,618.68,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1743212795308,1.89691047,619.14,618.68,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1743212795507,1.89691047,619.13,618.68,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1743212795705,1.89691047,619.12,618.68,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1743212795907,1.89691047,619.11,618.68,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1743212796109,1.89691047,619.1,618.68,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1743212796306,2.14887381,619.09,618.68,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1743212796613,2.14887381,619.08,618.68,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1743212796807,1.21165444,619.07,618.68,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1743212797108,1.21165444,619.06,618.68,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1743212797309,1.21153252,619.05,618.68,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1743212797515,0.93721937,619.05,618.68,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1743212797712,0.93721937,619.04,618.68,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1743212798311,0.93721937,619.03,618.68,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1743212798512,0.2812053,619.27,618.68,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1743212798711,1.89669603,619.26,618.68,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1743212799013,1.89669603,619.25,618.68,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1743212799210,1.89670184,619.24,618.68,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1743212799406,1.89670184,619.23,618.68,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1743212799605,1.89670184,619.22,618.68,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1743212799807,1.89670184,619.21,618.68,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1743212800011,1.89670184,619.2,618.68,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1743212800211,1.89670184,619.19,618.68,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1743212800412,1.89670184,619.18,618.68,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1743212800712,1.89670184,619.17,618.68,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1743212800906,1.89670184,619.16,618.68,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1743212801106,0.93710252,619.16,618.68,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1743212801310,1.89702421,619.15,618.68,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1743212801512,1.89702421,619.14,618.68,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1743212801814,1.89702421,619.13,618.68,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1743212802108,2.83412673,619.12,618.68,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1743212802314,1.89702421,619.11,618.68,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1743212802512,1.21172317,619.1,618.68,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1743212802713,1.21172317,619.09,618.68,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1743212802910,1.21172317,619.08,618.68,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1743212803113,1.21172892,619.07,618.68,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1743212803313,0.93710252,619.1,618.68,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1743212803512,0.93710252,619.08,618.68,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1743212803911,0.93710252,619.07,618.68,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1743212804917,0.93710252,619.06,618.68,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1743212805716,0.93710252,619.05,618.68,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1743212806119,0.32260666,619.95,618.68,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1743212806314,1.89759541,619.94,618.68,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1743212806517,1.89759541,619.93,618.68,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1743212806819,3.15779887,619.92,618.69,0.29156693]
["bitfinex-derivatives","BNBF0:USTF0",1743212807019,2.22022288,619.91,618.69,0.29156693]
["bitfinex-derivatives","BNBF0:USTF0",1743212807222,2.22022809,619.9,618.69,0.29156693]
["bitfinex-derivatives","BNBF0:USTF0",1743212807419,2.22023329,619.89,618.69,0.29156693]
["bitfinex-derivatives","BNBF0:USTF0",1743212807621,1.89787309,619.88,618.69,0.29156693]
["bitfinex-derivatives","BNBF0:USTF0",1743212807814,1.89787309,619.87,618.69,0.29156693]
["bitfinex-derivatives","BNBF0:USTF0",1743212808019,1.89787309,619.86,618.69,0.29156693]
["bitfinex-derivatives","BNBF0:USTF0",1743212808218,1.89787309,619.85,618.69,0.29156693]
["bitfinex-derivatives","BNBF0:USTF0",1743212808420,1.89787309,619.84,618.69,0.29156693]
["bitfinex-derivatives","BNBF0:USTF0",1743212808721,2.83545428,619.83,618.69,0.29156693]
["bitfinex-derivatives","BNBF0:USTF0",1743212808918,1.89787309,619.82,618.69,0.29156693]
["bitfinex-derivatives","BNBF0:USTF0",1743212809114,1.89787309,619.81,618.69,0.29156693]
["bitfinex-derivatives","BNBF0:USTF0",1743212809318,1.89787309,619.8,618.69,0.29156693]
["bitfinex-derivatives","BNBF0:USTF0",1743212809515,1.89787309,619.79,618.69,0.29156693]
["bitfinex-derivatives","BNBF0:USTF0",1743212809820,1.89787309,619.78,618.69,0.29156693]
["bitfinex-derivatives","BNBF0:USTF0",1743212810027,1.89787309,619.77,618.69,0.29156693]
["bitfinex-derivatives","BNBF0:USTF0",1743212810322,1.89787309,619.76,618.69,0.29156693]
["bitfinex-derivatives","BNBF0:USTF0",1743212810522,1.89787309,619.75,618.69,0.29156693]
["bitfinex-derivatives","BNBF0:USTF0",1743212810723,1.89787309,619.74,618.69,0.29156693]
["bitfinex-derivatives","BNBF0:USTF0",1743212810922,1.89787309,619.73,618.69,0.29156693]
["bitfinex-derivatives","BNBF0:USTF0",1743212811121,2.83545428,619.72,618.69,0.29156693]
["bitfinex-derivatives","BNBF0:USTF0",1743212811323,1.89787309,619.71,618.69,0.29156693]
["bitfinex-derivatives","BNBF0:USTF0",1743212811523,2.83545428,619.7,618.68,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1743212811723,1.89787309,619.69,618.69,0.29157518]
["bitfinex-derivatives","BNBF0:USTF0",1743212811924,2.83545428,619.68,618.68,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1743212812225,1.89787309,619.67,618.68,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1743212812426,1.89787309,619.66,618.68,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1743212812627,2.83545428,619.65,618.68,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1743212812935,1.89787309,619.64,618.68,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1743212813125,1.89787309,619.63,618.68,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1743212813327,1.89787309,619.62,618.69,0.29157692]
["bitfinex-derivatives","BNBF0:USTF0",1743212813527,2.83545428,619.61,618.69,0.29157692]
["bitfinex-derivatives","BNBF0:USTF0",1743212813827,1.89787309,619.6,618.69,0.29157692]
["bitfinex-derivatives","BNBF0:USTF0",1743212814126,1.89787309,619.59,618.69,0.29157692]
["bitfinex-derivatives","BNBF0:USTF0",1743212814327,1.89792887,619.58,618.68,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1743212814520,1.89792887,619.57,618.68,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1743212814725,1.89792887,619.56,618.68,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1743212814923,1.8985099,619.55,618.68,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1743212815125,1.8985099,619.54,618.69,0.29157521]
["bitfinex-derivatives","BNBF0:USTF0",1743212815327,1.8985099,619.53,618.69,0.29157521]
["bitfinex-derivatives","BNBF0:USTF0",1743212815628,1.8985099,619.52,618.69,0.29157521]
["bitfinex-derivatives","BNBF0:USTF0",1743212815931,1.8985099,619.51,618.69,0.29157521]
["bitfinex-derivatives","BNBF0:USTF0",1743212816125,1.8985099,619.5,618.69,0.29157521]
["bitfinex-derivatives","BNBF0:USTF0",1743212816325,1.8985099,619.49,618.69,0.29157521]
["bitfinex-derivatives","BNBF0:USTF0",1743212816524,1.8985099,619.48,618.69,0.29157521]
["bitfinex-derivatives","BNBF0:USTF0",1743212816726,1.8985099,619.47,618.69,0.29157521]
["bitfinex-derivatives","BNBF0:USTF0",1743212816926,1.89851501,619.46,618.7,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743212817123,1.89851501,619.45,618.7,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743212817328,1.89851501,619.44,618.7,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743212817526,2.8360962,619.43,618.7,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743212817825,1.89851501,619.42,618.7,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743212818023,2.8360962,619.41,618.7,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743212818229,1.89851501,619.4,618.7,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743212818421,1.89851501,619.39,618.7,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743212818623,2.8360962,619.38,618.7,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743212818934,1.89851501,619.37,618.7,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743212819122,2.8360962,619.36,618.7,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743212819323,1.89851501,619.35,618.7,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743212819523,1.89851501,619.34,618.7,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743212819729,1.89851501,619.33,618.7,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743212819932,1.89851501,619.32,618.7,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743212820229,1.89851501,619.31,618.7,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743212820430,1.89851501,619.3,618.7,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743212820730,1.89874741,619.29,618.7,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743212820930,1.89874741,619.28,618.7,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743212821127,1.89874741,619.27,618.71,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743212821330,1.89874741,619.26,618.71,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743212821527,1.89874741,619.25,618.71,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743212821728,1.89874741,619.24,618.71,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743212821929,1.89874741,619.23,618.71,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743212822225,1.89876888,619.22,618.71,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743212822427,1.89876888,619.21,618.71,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743212822631,1.89876888,619.2,618.71,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743212822933,2.83635007,619.19,618.71,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743212823133,1.89876888,619.18,618.71,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743212823432,1.21286007,619.17,618.71,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743212823630,1.21286007,619.16,618.71,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743212823831,2.15044126,619.15,618.71,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743212824027,1.21286007,619.14,618.71,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743212824232,1.21288305,619.13,618.71,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743212824433,0.93758119,619.15,618.71,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743212824734,0.2811735,619.34,618.71,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743212824735,0.93758119,619.13,618.71,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743212825234,0.93758119,619.12,618.71,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743212825635,0.93758119,619.12,618.72,0.29153338]
["bitfinex-derivatives","BNBF0:USTF0",1743212825835,0.32263788,619.89,618.71,1.29425322]
["bitfinex-derivatives","BNBF0:USTF0",1743212826032,1.89921407,619.88,618.72,0.61476467]
["bitfinex-derivatives","BNBF0:USTF0",1743212826233,0.32263788,619.89,618.72,0.61476467]
["bitfinex-derivatives","BNBF0:USTF0",1743212826234,1.89921407,619.87,618.73,0.29151668]
["bitfinex-derivatives","BNBF0:USTF0",1743212826531,1.89921407,619.86,618.74,0.32323754]
["bitfinex-derivatives","BNBF0:USTF0",1743212826733,1.89921407,619.85,618.75,0.29151668]
["bitfinex-derivatives","BNBF0:USTF0",1743212826928,2.8375543,619.84,618.75,0.614749]
["bitfinex-derivatives","BNBF0:USTF0",1743212827137,1.89921407,619.83,618.76,0.29151668]
["bitfinex-derivatives","BNBF0:USTF0",1743212827337,1.89921407,619.82,618.76,0.29151668]
["bitfinex-derivatives","BNBF0:USTF0",1743212827528,1.89921407,619.81,618.76,0.29151668]
["bitfinex-derivatives","BNBF0:USTF0",1743212827728,1.89921407,619.8,618.76,0.29151668]
["bitfinex-derivatives","BNBF0:USTF0",1743212827932,1.89921407,619.79,618.76,0.61474377]
["bitfinex-derivatives","BNBF0:USTF0",1743212828132,1.89921407,619.78,618.77,1.19748961]
["bitfinex-derivatives","BNBF0:USTF0",1743212828336,1.89921407,619.77,618.78,0.29148961]
["bitfinex-derivatives","BNBF0:USTF0",1743212828537,1.89921407,619.76,618.78,0.29148961]
["bitfinex-derivatives","BNBF0:USTF0",1743212828737,1.89921407,619.75,618.78,0.29148961]
["bitfinex-derivatives","BNBF0:USTF0",1743212828935,1.89921407,619.74,618.79,0.32321142]
["bitfinex-derivatives","BNBF0:USTF0",1743212829130,1.89921407,619.73,618.8,0.29148961]
["bitfinex-derivatives","BNBF0:USTF0",1743212829331,1.89921407,619.72,618.8,0.61469581]
["bitfinex-derivatives","BNBF0:USTF0",1743212829638,1.89921407,619.71,618.81,0.29148961]
["bitfinex-derivatives","BNBF0:USTF0",1743212829838,1.89921407,619.7,618.81,0.29148961]
["bitfinex-derivatives","BNBF0:USTF0",1743212830037,1.89921407,619.69,618.81,0.29148961]
["bitfinex-derivatives","BNBF0:USTF0",1743212830237,1.89921407,619.68,618.81,0.29148961]
["bitfinex-derivatives","BNBF0:USTF0",1743212830438,1.89921407,619.67,618.81,0.29148961]
["bitfinex-derivatives","BNBF0:USTF0",1743212830737,1.89921407,619.66,618.81,1.81348961]
["bitfinex-derivatives","BNBF0:USTF0",1743212830939,1.89921407,619.65,618.82,0.29148961]
["bitfinex-derivatives","BNBF0:USTF0",1743212831140,1.89921407,619.64,618.83,0.2914466]
["bitfinex-derivatives","BNBF0:USTF0",1743212831341,1.89921407,619.63,618.82,0.2914466]
["bitfinex-derivatives","BNBF0:USTF0",1743212831534,2.8375543,619.62,618.82,0.2914466]
["bitfinex-derivatives","BNBF0:USTF0",1743212831737,1.89921407,619.61,618.82,0.2914466]
["bitfinex-derivatives","BNBF0:USTF0",1743212831937,1.89921407,619.6,618.82,0.2914466]
["bitfinex-derivatives","BNBF0:USTF0",1743212832146,1.89921407,619.59,618.82,0.2914466]
["bitfinex-derivatives","BNBF0:USTF0",1743212832341,1.89921407,619.58,618.82,0.2914466]
["bitfinex-derivatives","BNBF0:USTF0",1743212832545,1.89921407,619.57,618.82,0.2914466]
["bitfinex-derivatives","BNBF0:USTF0",1743212832744,1.89921407,619.56,618.82,0.2914466]
["bitfinex-derivatives","BNBF0:USTF0",1743212832939,1.89921407,619.55,618.83,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1743212833243,1.89921407,619.54,618.84,0.2914466]
["bitfinex-derivatives","BNBF0:USTF0",1743212833441,1.89921407,619.53,618.84,0.2914466]
["bitfinex-derivatives","BNBF0:USTF0",1743212833640,1.89725656,619.52,618.84,0.2914466]
["bitfinex-derivatives","BNBF0:USTF0",1743212833836,1.21316009,619.51,618.84,0.2914466]
["bitfinex-derivatives","BNBF0:USTF0",1743212834037,1.20976731,619.5,618.84,0.2914466]
["bitfinex-derivatives","BNBF0:USTF0",1743212834243,1.20976731,619.49,618.84,0.2914466]
["bitfinex-derivatives","BNBF0:USTF0",1743212834439,0.93834023,619.49,618.84,0.2914466]
["bitfinex-derivatives","BNBF0:USTF0",1743212834945,0.93834023,619.48,618.84,0.2914466]
["bitfinex-derivatives","BNBF0:USTF0",1743212835347,0.93834023,619.47,618.84,0.2914466]
["bitfinex-derivatives","BNBF0:USTF0",1743212836341,0.93834023,619.46,618.85,0.29144659]
["bitfinex-derivatives","BNBF0:USTF0",1743212836543,0.93834023,619.46,618.83,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1743212836544,0.93834023,619.46,618.84,0.29144659]
["bitfinex-derivatives","BNBF0:USTF0",1743212836746,0.68360948,619.57,618.84,0.29144659]
["bitfinex-derivatives","BNBF0:USTF0",1743212836949,1.8925187,619.56,618.84,0.29144659]
["bitfinex-derivatives","BNBF0:USTF0",1743212837148,2.82749713,619.55,618.84,0.29144659]
["bitfinex-derivatives","BNBF0:USTF0",1743212837449,1.20890922,619.54,618.84,0.29144659]
["bitfinex-derivatives","BNBF0:USTF0",1743212837649,1.20890922,619.53,618.84,0.29144659]
["bitfinex-derivatives","BNBF0:USTF0",1743212837854,1.20869448,619.52,618.84,0.29144659]
["bitfinex-derivatives","BNBF0:USTF0",1743212838044,1.20869448,619.51,618.84,0.29144659]
["bitfinex-derivatives","BNBF0:USTF0",1743212838242,2.82709332,619.5,618.84,0.29144659]
["bitfinex-derivatives","BNBF0:USTF0",1743212838448,1.89211489,619.49,618.84,0.29144659]
["bitfinex-derivatives","BNBF0:USTF0",1743212838650,1.20869448,619.48,618.84,0.29144659]
["bitfinex-derivatives","BNBF0:USTF0",1743212838951,1.20869448,619.47,618.84,0.29144659]
["bitfinex-derivatives","BNBF0:USTF0",1743212839248,2.14367291,619.46,618.84,0.29144659]
["bitfinex-derivatives","BNBF0:USTF0",1743212839549,1.20869448,619.45,618.84,0.29144659]
["bitfinex-derivatives","BNBF0:USTF0",1743212839750,2.14367291,619.44,618.85,0.29148402]
["bitfinex-derivatives","BNBF0:USTF0",1743212840055,0.93497843,619.44,618.86,0.29148402]
["bitfinex-derivatives","BNBF0:USTF0",1743212840246,0.93497843,619.43,618.84,0.29148402]
["bitfinex-derivatives","BNBF0:USTF0",1743212840549,0.93497843,619.43,618.85,0.29148402]
["bitfinex-derivatives","BNBF0:USTF0",1743212840755,0.93497843,619.43,618.84,0.29148402]
["bitfinex-derivatives","BNBF0:USTF0",1743212840951,0.93497843,619.42,618.85,0.29148402]
["bitfinex-derivatives","BNBF0:USTF0",1743212841250,0.93497843,619.41,618.86,0.29148402]
["bitfinex-derivatives","BNBF0:USTF0",1743212841453,0.93497843,619.4,618.84,0.29148402]
["bitfinex-derivatives","BNBF0:USTF0",1743212842048,0.93497843,619.39,618.84,0.29148402]
["bitfinex-derivatives","BNBF0:USTF0",1743212842658,0.93497843,619.39,618.85,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1743212842955,0.93497843,619.39,618.86,0.29148402]
["bitfinex-derivatives","BNBF0:USTF0",1743212843149,0.68328063,619.5,618.86,0.29148402]
["bitfinex-derivatives","BNBF0:USTF0",1743212843348,1.89154177,619.49,618.86,0.29148402]
["bitfinex-derivatives","BNBF0:USTF0",1743212843549,1.89154177,619.48,618.86,0.29148402]
["bitfinex-derivatives","BNBF0:USTF0",1743212843755,1.20826114,619.47,618.86,0.29148402]
["bitfinex-derivatives","BNBF0:USTF0",1743212843960,1.20826114,619.46,618.86,0.29148402]
["bitfinex-derivatives","BNBF0:USTF0",1743212844157,1.20826114,619.45,618.86,0.29148402]
["bitfinex-derivatives","BNBF0:USTF0",1743212844357,0.93448143,619.46,618.86,0.29148402]
["bitfinex-derivatives","BNBF0:USTF0",1743212844559,0.93448143,619.44,618.86,0.29148402]
["bitfinex-derivatives","BNBF0:USTF0",1743212845258,0.93448143,619.43,618.86,0.29148402]
["bitfinex-derivatives","BNBF0:USTF0",1743212845756,0.93448143,619.42,618.86,0.29148402]
["bitfinex-derivatives","BNBF0:USTF0",1743212846359,0.93448143,619.41,618.86,0.29148402]
["bitfinex-derivatives","BNBF0:USTF0",1743212846561,0.93448143,619.4,618.85,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1743212846963,0.28108379,619.53,618.85,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1743212847156,1.89139947,619.52,618.85,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1743212847359,1.89139947,619.51,618.85,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1743212847658,1.8913894,619.5,618.85,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1743212847858,1.89137683,619.49,618.85,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1743212848060,1.89137228,619.48,618.85,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1743212848259,1.20817161,619.47,618.85,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1743212848455,1.20817161,619.46,618.85,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1743212848760,1.20817161,619.45,618.85,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1743212848956,1.20817161,619.44,618.85,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1743212849152,0.93442916,619.43,618.85,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1743212849357,0.93442916,619.43,618.86,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743212849558,0.93442916,619.42,618.86,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743212849956,0.93442916,619.41,618.86,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743212850759,0.68277922,619.5,618.86,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743212850959,0.32263788,619.89,618.86,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743212850960,1.20738942,619.49,618.86,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743212851156,1.20738942,619.48,618.86,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743212851361,1.89011103,619.47,618.86,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743212851662,1.89005118,619.46,618.86,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743212851861,2.14108961,619.45,618.86,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743212852056,1.20732957,619.44,618.86,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743212852256,2.14108961,619.43,618.86,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743212852462,1.20732957,619.42,618.86,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743212852762,1.20737304,619.41,618.86,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743212852964,0.93376004,619.42,618.86,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743212853661,0.93376004,619.41,618.86,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743212854171,0.93376004,619.4,618.86,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743212854563,0.93376004,619.39,618.86,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743212855366,0.28109628,619.48,618.86,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743212855566,1.20770916,619.47,618.86,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743212855765,1.20770916,619.46,618.86,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743212855972,1.20770916,619.45,618.86,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743212856264,2.14179648,619.44,618.86,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743212856466,1.20770916,619.43,618.86,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743212856766,0.93408732,619.44,618.86,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743212856965,2.14196388,619.43,618.86,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743212857266,0.93408732,619.43,618.86,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743212857467,0.93408732,619.42,618.86,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743212857773,0.93408732,619.41,618.86,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743212857966,0.93408732,619.41,618.87,0.29148777]
["bitfinex-derivatives","BNBF0:USTF0",1743212858166,0.93408732,619.4,618.87,0.29148777]
["bitfinex-derivatives","BNBF0:USTF0",1743212858666,0.93408732,619.39,618.87,0.29148777]
["bitfinex-derivatives","BNBF0:USTF0",1743212859165,0.93408732,619.38,618.87,0.29148777]
["bitfinex-derivatives","BNBF0:USTF0",1743212859662,0.93408732,619.37,618.87,0.29148777]
["bitfinex-derivatives","BNBF0:USTF0",1743212860166,0.68329995,619.88,618.87,0.29148777]
["bitfinex-derivatives","BNBF0:USTF0",1743212860365,1.89172287,619.87,618.87,0.29148777]
["bitfinex-derivatives","BNBF0:USTF0",1743212860565,1.89172287,619.86,618.87,0.29148777]
["bitfinex-derivatives","BNBF0:USTF0",1743212860760,0.93466298,619.87,618.87,0.29148777]
["bitfinex-derivatives","BNBF0:USTF0",1743212860761,1.89172287,619.85,618.87,0.29148777]
["bitfinex-derivatives","BNBF0:USTF0",1743212860964,1.89172287,619.84,618.88,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1743212861166,2.82638585,619.83,618.89,0.29148777]
["bitfinex-derivatives","BNBF0:USTF0",1743212861365,1.89172287,619.82,618.89,0.29148777]
["bitfinex-derivatives","BNBF0:USTF0",1743212861566,1.89172287,619.81,618.89,0.29148777]
["bitfinex-derivatives","BNBF0:USTF0",1743212861766,1.89172287,619.8,618.89,0.29148777]
["bitfinex-derivatives","BNBF0:USTF0",1743212861966,2.82638585,619.79,618.89,0.29148777]
["bitfinex-derivatives","BNBF0:USTF0",1743212862166,1.89172287,619.78,618.89,0.29148777]
["bitfinex-derivatives","BNBF0:USTF0",1743212862460,1.89172287,619.77,618.89,0.29148777]
["bitfinex-derivatives","BNBF0:USTF0",1743212862668,1.89172287,619.76,618.89,0.29148777]
["bitfinex-derivatives","BNBF0:USTF0",1743212862867,1.89172287,619.75,618.89,0.29148777]
["bitfinex-derivatives","BNBF0:USTF0",1743212863066,1.89172287,619.74,618.89,0.29148777]
["bitfinex-derivatives","BNBF0:USTF0",1743212863267,1.89172287,619.73,618.89,0.29148777]
["bitfinex-derivatives","BNBF0:USTF0",1743212863462,1.89172287,619.72,618.89,0.29148777]
["bitfinex-derivatives","BNBF0:USTF0",1743212863669,1.89172287,619.71,618.89,0.29148777]
["bitfinex-derivatives","BNBF0:USTF0",1743212863863,1.89172287,619.7,618.89,0.29148777]
["bitfinex-derivatives","BNBF0:USTF0",1743212864168,1.89172287,619.69,618.89,0.29148777]
["bitfinex-derivatives","BNBF0:USTF0",1743212864369,1.89172287,619.68,618.89,0.29148777]
["bitfinex-derivatives","BNBF0:USTF0",1743212864562,1.89172287,619.67,618.89,0.29148777]
["bitfinex-derivatives","BNBF0:USTF0",1743212864764,2.82638585,619.66,618.89,0.29148777]
["bitfinex-derivatives","BNBF0:USTF0",1743212864961,1.89172287,619.65,618.89,0.29148777]
["bitfinex-derivatives","BNBF0:USTF0",1743212865172,2.82638585,619.64,618.89,0.29148777]
["bitfinex-derivatives","BNBF0:USTF0",1743212865368,1.89172287,619.63,618.89,0.29148777]
["bitfinex-derivatives","BNBF0:USTF0",1743212865569,1.89172287,619.62,618.9,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1743212865766,2.82638585,619.61,618.91,0.29148777]
["bitfinex-derivatives","BNBF0:USTF0",1743212866067,1.89172287,619.6,618.9,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1743212866269,2.82638585,619.59,618.91,1.6294896]
["bitfinex-derivatives","BNBF0:USTF0",1743212866468,1.89172287,619.58,618.91,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1743212866669,1.89172287,619.57,618.91,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1743212866966,1.89172287,619.56,618.91,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1743212867163,1.89172287,619.55,618.91,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1743212867361,1.89172287,619.54,618.91,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1743212867562,1.89172287,619.53,618.91,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1743212867765,2.82638585,619.52,618.91,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1743212867962,1.89172287,619.51,618.91,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1743212868167,1.89172287,619.5,618.91,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1743212868361,1.89172287,619.49,618.91,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1743212868563,1.89172287,619.48,618.91,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1743212868762,1.89172287,619.47,618.91,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1743212868963,1.89172287,619.46,618.91,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1743212869166,1.89172287,619.45,618.91,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1743212869364,1.89172287,619.44,618.91,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1743212869564,2.82638585,619.43,618.91,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1743212869762,1.89172287,619.42,618.91,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1743212869961,1.89172287,619.41,618.91,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1743212870168,1.20842292,619.4,618.91,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1743212870370,1.20842292,619.39,618.91,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1743212870565,2.1430859,619.38,618.91,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1743212870765,1.20842292,619.37,618.91,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1743212870966,1.20842292,619.36,618.91,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1743212871160,0.93466298,619.37,618.91,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1743212871364,0.93466298,619.35,618.91,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1743212871767,0.93466298,619.34,618.91,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1743212872170,0.93466298,619.33,618.91,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1743212872566,0.93466298,619.32,618.91,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1743212872871,1.2100473,619.31,618.91,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1743212873068,0.93466298,619.31,618.91,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1743212873273,1.21013644,619.3,618.91,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1743212873475,0.93466298,619.31,618.91,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1743212873672,2.14483193,619.3,618.91,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1743212873873,0.93466298,619.29,618.91,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1743212874573,0.93466298,619.28,618.91,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1743212875271,0.93466298,619.27,618.91,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1743212875671,0.93466298,619.26,618.91,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1743212876176,0.28110763,619.48,618.91,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1743212876379,1.89517522,619.47,618.91,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1743212876589,1.89517522,619.46,618.91,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1743212876878,2.83152357,619.45,618.91,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1743212877070,1.89517522,619.44,618.91,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1743212877274,1.89549307,619.43,618.91,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1743212877473,1.89549307,619.42,618.91,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1743212877678,2.83184142,619.41,618.91,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1743212877879,1.89549307,619.4,618.91,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1743212878077,1.89550757,619.39,618.91,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1743212878270,1.89550757,619.38,618.91,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1743212878470,1.89550757,619.37,618.91,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1743212878671,1.89550757,619.36,618.91,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1743212878875,1.21078514,619.35,618.91,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1743212879075,1.21078514,619.34,618.91,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1743212879273,0.93634835,619.35,618.91,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1743212879274,1.21078514,619.33,618.91,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1743212879471,1.21078514,619.32,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212879674,1.21078514,619.31,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212879871,0.93634835,619.3,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212880470,0.93634835,619.29,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212880973,0.93634835,619.28,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212881579,0.93634835,619.27,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212881974,0.93634835,619.26,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212882378,0.93634835,619.25,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212882981,0.28110195,619.5,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212883180,1.89608613,619.49,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212883374,1.89608613,619.48,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212883579,1.89608613,619.47,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212883773,1.89608613,619.46,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212883975,1.89608613,619.45,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212884179,2.83303572,619.44,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212884481,1.89608613,619.43,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212884682,1.89608613,619.42,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212884880,1.89608613,619.41,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212885077,1.89608613,619.4,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212885277,1.89608613,619.39,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212885475,0.93694959,619.4,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212885476,1.89608613,619.38,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212885783,1.89608613,619.37,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212886082,2.83303572,619.36,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212886276,1.89608613,619.35,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212886476,2.83303572,619.34,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212886679,1.89608613,619.33,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212886876,1.21116806,619.32,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212887079,0.32263788,619.89,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212887080,2.14811765,619.31,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212887282,1.21116806,619.3,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212887485,2.14811765,619.29,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212887680,1.21116806,619.28,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212887875,0.93694959,619.29,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212888080,0.93694959,619.27,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212888879,0.93694959,619.26,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212889285,0.93694959,619.25,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212890083,0.93694959,619.24,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212890980,0.93694959,619.23,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212891584,0.28110536,619.5,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212891885,1.89781123,619.49,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212892087,1.89781123,619.48,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212892282,2.14988492,619.47,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212892483,1.89780442,619.46,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212892785,2.83541988,619.45,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212892986,1.89780442,619.44,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212893285,1.89780442,619.43,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212893490,1.89802223,619.42,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212893787,1.89802223,619.41,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212893981,1.89802223,619.4,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212894187,1.89802223,619.39,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212894385,1.89802223,619.38,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212894589,1.89802223,619.37,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212894788,1.89802223,619.36,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212894988,1.89802223,619.35,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212895190,1.89802223,619.34,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212895489,1.89802223,619.33,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212895690,1.89802223,619.32,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212895989,1.89802223,619.31,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212896190,1.89802223,619.3,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212896388,1.89802223,619.29,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212896583,1.89802223,619.28,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212896785,1.89830608,619.27,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212896983,1.89830608,619.26,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212897189,1.89830608,619.25,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212897389,1.89830608,619.24,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212897686,1.89830608,619.23,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212897986,1.89830608,619.22,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212898185,1.89830608,619.21,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212898388,1.89830608,619.2,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212898686,1.89803608,619.19,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212898991,1.21221727,619.18,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212899188,2.14983273,619.17,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212899387,1.21221727,619.16,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212899588,1.21221727,619.15,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212899890,1.21221727,619.14,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212900085,0.93761546,619.15,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212900288,1.21199568,619.14,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212900488,0.93761546,619.13,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212900888,0.93761546,619.12,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212901492,0.93761546,619.11,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212901987,0.93761546,619.1,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212902693,0.32263788,619.89,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212902892,1.8964114,619.88,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212903195,2.83336951,619.87,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212903487,1.8964114,619.86,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212903692,1.8964114,619.85,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212903886,1.8964114,619.84,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212904090,1.8964114,619.83,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212904291,1.8964114,619.82,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212904492,2.83336951,619.81,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212904693,1.8964114,619.8,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212904894,1.8964114,619.79,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212905094,1.8964114,619.78,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212905293,1.8964114,619.77,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212905493,1.8964114,619.76,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212905696,1.8964114,619.75,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212905994,1.8964114,619.74,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212906194,1.8964114,619.73,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212906392,1.8964114,619.72,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212906594,1.8964114,619.71,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212906792,1.8964114,619.7,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212907100,0.28096805,619.88,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212907101,2.83336951,619.69,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212907300,1.8964114,619.68,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212907501,1.8964114,619.67,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212907696,1.8964114,619.66,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212907901,1.8964114,619.65,618.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743212908098,1.8964114,619.64,618.91,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1743212908300,1.8964114,619.63,618.91,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1743212908496,1.8964114,619.62,618.91,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1743212908700,1.8964114,619.61,618.91,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1743212908899,1.8964114,619.6,618.91,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1743212909102,0.93695811,619.62,618.91,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1743212909103,1.8964114,619.59,618.91,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1743212909304,1.8964114,619.58,618.91,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1743212909507,1.8964114,619.57,618.91,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1743212909802,1.8964114,619.56,618.91,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1743212910005,1.8964114,619.55,618.91,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1743212910208,1.89530098,619.54,618.91,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1743212910408,1.89530098,619.53,618.91,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1743212910607,1.89530098,619.52,618.91,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1743212910809,1.89530098,619.51,618.91,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1743212911002,1.89530098,619.5,618.91,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1743212911205,1.89530098,619.49,618.91,4.953]
["bitfinex-derivatives","BNBF0:USTF0",1743212911402,1.89530098,619.48,618.91,4.953]
["bitfinex-derivatives","BNBF0:USTF0",1743212911603,1.89530098,619.47,618.91,4.953]
["bitfinex-derivatives","BNBF0:USTF0",1743212911807,1.89530098,619.46,618.91,4.953]
["bitfinex-derivatives","BNBF0:USTF0",1743212912007,1.89530098,619.45,618.91,4.953]
["bitfinex-derivatives","BNBF0:USTF0",1743212912205,1.89530098,619.44,618.91,4.953]
["bitfinex-derivatives","BNBF0:USTF0",1743212912409,1.89530098,619.43,618.91,4.953]
["bitfinex-derivatives","BNBF0:USTF0",1743212912611,0.93695811,619.44,618.91,4.953]
["bitfinex-derivatives","BNBF0:USTF0",1743212912612,1.89530098,619.42,618.91,4.953]
["bitfinex-derivatives","BNBF0:USTF0",1743212912805,1.89530098,619.41,618.91,4.953]
["bitfinex-derivatives","BNBF0:USTF0",1743212913008,1.89517174,619.4,618.91,4.953]
["bitfinex-derivatives","BNBF0:USTF0",1743212913208,1.89517174,619.39,618.91,4.953]
["bitfinex-derivatives","BNBF0:USTF0",1743212913409,1.89517174,619.38,618.91,4.953]
["bitfinex-derivatives","BNBF0:USTF0",1743212913607,1.89517174,619.37,618.91,4.953]
["bitfinex-derivatives","BNBF0:USTF0",1743212913805,1.89517174,619.36,618.91,4.953]
["bitfinex-derivatives","BNBF0:USTF0",1743212914006,1.89517174,619.35,618.91,4.953]
["bitfinex-derivatives","BNBF0:USTF0",1743212914210,1.89441905,619.34,618.91,4.953]
["bitfinex-derivatives","BNBF0:USTF0",1743212914417,1.89441905,619.33,618.91,4.953]
["bitfinex-derivatives","BNBF0:USTF0",1743212914712,2.83137716,619.32,618.91,4.044]
["bitfinex-derivatives","BNBF0:USTF0",1743212914911,1.89441905,619.31,618.91,4.044]
["bitfinex-derivatives","BNBF0:USTF0",1743212915115,1.89441905,619.3,618.91,4.044]
["bitfinex-derivatives","BNBF0:USTF0",1743212915415,1.89441905,619.29,618.91,4.044]
["bitfinex-derivatives","BNBF0:USTF0",1743212915712,2.83137716,619.28,618.91,4.044]
["bitfinex-derivatives","BNBF0:USTF0",1743212915912,1.89441905,619.27,618.91,4.044]
["bitfinex-derivatives","BNBF0:USTF0",1743212916107,1.89441905,619.26,618.91,4.044]
["bitfinex-derivatives","BNBF0:USTF0",1743212916312,1.89441905,619.25,618.91,4.044]
["bitfinex-derivatives","BNBF0:USTF0",1743212916510,2.83137716,619.24,618.91,4.044]
["bitfinex-derivatives","BNBF0:USTF0",1743212916708,1.89441905,619.23,618.91,4.044]
["bitfinex-derivatives","BNBF0:USTF0",1743212916907,1.89432376,619.22,618.91,4.044]
["bitfinex-derivatives","BNBF0:USTF0",1743212917114,1.21011193,619.21,618.91,4.044]
["bitfinex-derivatives","BNBF0:USTF0",1743212917311,2.14707004,619.2,618.91,4.044]
["bitfinex-derivatives","BNBF0:USTF0",1743212917515,1.21011193,619.19,618.91,4.044]
["bitfinex-derivatives","BNBF0:USTF0",1743212917812,0.93695811,619.18,618.91,4.044]
["bitfinex-derivatives","BNBF0:USTF0",1743212918412,0.93695811,619.17,618.91,4.044]
["bitfinex-derivatives","BNBF0:USTF0",1743212918911,0.93695811,619.16,618.91,4.044]
["bitfinex-derivatives","BNBF0:USTF0",1743212919113,0.93695811,619.15,618.91,4.044]
["bitfinex-derivatives","BNBF0:USTF0",1743212919613,0.28113829,619.36,618.91,4.044]
["bitfinex-derivatives","BNBF0:USTF0",1743212919814,1.89398581,619.35,618.91,4.044]
["bitfinex-derivatives","BNBF0:USTF0",1743212920009,1.89398587,619.34,618.91,4.044]
["bitfinex-derivatives","BNBF0:USTF0",1743212920208,2.82973697,619.33,618.91,4.044]
["bitfinex-derivatives","BNBF0:USTF0",1743212920513,1.89398587,619.32,618.91,4.044]
["bitfinex-derivatives","BNBF0:USTF0",1743212920714,1.89398587,619.31,618.91,4.044]
["bitfinex-derivatives","BNBF0:USTF0",1743212921014,2.82973697,619.3,618.91,4.044]
["bitfinex-derivatives","BNBF0:USTF0",1743212921214,1.89398587,619.29,618.91,4.044]
["bitfinex-derivatives","BNBF0:USTF0",1743212921408,2.82973697,619.28,618.91,4.044]
["bitfinex-derivatives","BNBF0:USTF0",1743212921612,1.89398587,619.27,618.91,4.044]
["bitfinex-derivatives","BNBF0:USTF0",1743212921810,1.89398587,619.26,618.91,4.044]
["bitfinex-derivatives","BNBF0:USTF0",1743212922010,1.89398587,619.25,618.91,4.044]
["bitfinex-derivatives","BNBF0:USTF0",1743212922322,1.89398587,619.24,618.91,4.044]
["bitfinex-derivatives","BNBF0:USTF0",1743212922518,2.82973697,619.23,618.91,4.044]
["bitfinex-derivatives","BNBF0:USTF0",1743212922815,1.20980334,619.22,618.91,4.044]
["bitfinex-derivatives","BNBF0:USTF0",1743212923014,1.20980334,619.21,618.91,4.044]
["bitfinex-derivatives","BNBF0:USTF0",1743212923215,2.14555444,619.2,618.91,4.044]
["bitfinex-derivatives","BNBF0:USTF0",1743212923414,1.20980334,619.19,618.91,4.044]
["bitfinex-derivatives","BNBF0:USTF0",1743212923614,0.9357511,619.2,618.91,4.044]
["bitfinex-derivatives","BNBF0:USTF0",1743212923809,1.20972424,619.19,618.91,4.044]
["bitfinex-derivatives","BNBF0:USTF0",1743212924008,0.9357511,619.2,618.91,4.044]
["bitfinex-derivatives","BNBF0:USTF0",1743212924212,0.9357511,619.18,618.91,2.656]
["bitfinex-derivatives","BNBF0:USTF0",1743212924816,0.9357511,619.17,618.91,2.656]
["bitfinex-derivatives","BNBF0:USTF0",1743212925016,0.9357511,619.16,618.91,2.656]
["bitfinex-derivatives","BNBF0:USTF0",1743212925413,0.9357511,619.15,618.91,2.656]
["bitfinex-derivatives","BNBF0:USTF0",1743212926018,0.9357511,619.14,618.91,2.656]
["bitfinex-derivatives","BNBF0:USTF0",1743212926916,0.9357511,619.13,618.91,2.656]
["bitfinex-derivatives","BNBF0:USTF0",1743212927618,0.28114737,619.36,618.91,2.656]
["bitfinex-derivatives","BNBF0:USTF0",1743212927818,1.20977696,619.35,618.91,2.656]
["bitfinex-derivatives","BNBF0:USTF0",1743212928019,1.89395046,619.34,618.91,2.656]
["bitfinex-derivatives","BNBF0:USTF0",1743212928218,1.89395046,619.33,618.91,2.656]
["bitfinex-derivatives","BNBF0:USTF0",1743212928422,1.89395046,619.32,618.91,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743212928617,1.89395046,619.31,618.91,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743212928817,1.89395046,619.3,618.91,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743212929014,1.89395046,619.29,618.91,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743212929216,1.89395046,619.28,618.91,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743212929417,1.89395046,619.27,618.91,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743212929615,1.89395046,619.26,618.91,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743212929819,1.20977696,619.25,618.91,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743212930020,1.89398346,619.24,618.91,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743212930220,1.89398346,619.23,618.91,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743212930419,1.89398346,619.22,618.91,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743212930620,1.20977696,619.21,618.77,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1743212930821,2.14551168,619.2,618.78,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1743212931015,1.20977696,619.19,618.78,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1743212931320,1.20977696,619.18,618.78,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1743212931517,1.20977696,619.17,618.78,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1743212931722,0.93573472,619.16,618.78,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1743212932422,0.93573472,619.15,618.78,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1743212932823,0.93573472,619.14,618.78,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1743212933223,0.32263788,619.89,618.78,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1743212933224,0.93573472,619.13,618.78,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1743212934115,0.93573472,619.12,618.78,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1743212934517,0.28116214,619.36,618.78,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1743212934818,1.89415879,619.35,618.78,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1743212935020,1.89415879,619.34,618.78,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1743212935222,1.89415879,619.33,618.78,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1743212935422,1.89415879,619.32,618.78,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1743212935623,2.83000768,619.31,618.78,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1743212935825,1.89415879,619.3,618.78,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1743212936020,2.83000768,619.29,618.78,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1743212936221,1.89415879,619.28,618.78,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1743212936423,1.89415879,619.27,618.78,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1743212936624,1.89415879,619.26,618.78,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1743212936820,1.89415879,619.25,618.78,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1743212937019,2.83000768,619.24,618.78,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1743212937223,1.89415879,619.23,618.78,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1743212937528,1.89415879,619.22,618.78,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1743212937828,1.89380276,619.21,618.78,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1743212938127,2.82965165,619.2,618.78,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1743212938429,1.89380276,619.19,618.78,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1743212938629,2.82965165,619.18,618.78,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1743212938827,2.82965165,619.17,618.78,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1743212939027,1.89380276,619.16,618.78,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1743212939327,2.82965165,619.15,618.78,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1743212939523,1.89380276,619.14,618.78,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1743212939726,0.93584889,619.15,618.78,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1743212939727,1.2095551,619.13,618.78,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1743212939927,1.2095551,619.12,618.78,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1743212940124,1.2095551,619.11,618.78,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1743212940327,1.2095551,619.1,618.78,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1743212940523,0.93584889,619.1,618.78,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1743212941228,0.93584889,619.09,618.78,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1743212942231,0.93584889,619.08,618.78,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1743212942829,0.93584889,619.07,618.77,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1743212943230,2.14485928,619.06,618.77,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1743212943529,2.14485928,619.05,618.77,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1743212943731,0.93584889,619.05,618.77,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1743212943933,2.14491442,619.04,618.77,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1743212944128,0.93584889,619.04,618.77,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1743212944631,0.93584889,619.03,618.77,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1743212945032,0.93584889,619.02,618.77,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1743212945634,0.93584889,619.01,618.77,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1743212946232,0.28120871,619.22,618.77,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1743212946433,1.89229638,619.21,618.77,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1743212946636,1.89229638,619.2,618.77,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1743212946829,1.89229638,619.19,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212947032,1.89229638,619.18,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212947233,1.89229638,619.17,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212947430,1.89229638,619.16,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212947629,1.89229638,619.15,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212947835,1.89229638,619.14,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212948030,1.89229638,619.13,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212948337,2.82731065,619.12,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212948536,1.89229638,619.11,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212948731,1.89229638,619.1,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212948937,1.89229638,619.09,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212949137,1.89229638,619.08,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212949337,1.89229638,619.07,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212949639,2.82731065,619.06,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212949838,1.89229638,619.05,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212950043,1.89229638,619.04,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212950241,1.20869549,619.03,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212950540,1.20869549,619.02,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212950739,1.20869549,619.01,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212950935,1.20869549,619.0,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212951135,0.93501427,619.02,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212951338,1.20810363,619.01,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212951534,0.93501427,618.99,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212952240,0.93501427,618.98,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212952634,0.93501427,618.97,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212953343,0.93501427,618.96,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212953642,0.2812053,619.22,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212953836,1.89135122,619.21,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212954039,1.89135122,619.2,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212954240,1.89135122,619.19,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212954435,1.89135122,619.18,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212954641,1.89135122,619.17,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212954843,1.89135122,619.16,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212955037,0.9344982,619.17,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212955038,1.89135122,619.15,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212955342,1.89135122,619.14,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212955543,1.89135122,619.13,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212955841,1.89135122,619.12,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212956037,1.89135122,619.11,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212956234,1.89135122,619.1,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212956439,1.89135122,619.09,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212956639,2.82584942,619.08,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212956841,1.89142793,619.07,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212957040,1.89142793,619.06,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212957239,2.82592613,619.05,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212957444,1.89142793,619.04,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212957645,2.14257766,619.03,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212957844,2.14257766,619.02,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212958145,1.20807946,619.01,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212958345,1.20807946,619.0,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212958543,2.14257766,618.99,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212958744,0.9344982,618.99,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212959243,2.14242223,618.98,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212959444,0.9344982,618.98,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212959839,0.9344982,618.97,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212960439,0.9344982,618.96,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212961047,0.9344982,618.95,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212961747,0.28122803,619.11,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212962046,1.89043049,619.1,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212962246,1.89043049,619.09,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212962441,1.89043049,619.08,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212962647,1.89043049,619.07,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212962946,1.89043049,619.06,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212963141,1.89043049,619.05,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212963346,1.89043049,619.04,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212963647,0.2812428,619.11,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212963648,2.14128319,619.03,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212963845,1.20748759,619.02,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212964041,1.20748759,619.01,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212964243,0.9337956,619.03,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212964447,1.20700356,619.02,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212964746,1.20700356,619.01,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212964947,1.20700356,619.0,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212965142,0.9337956,619.02,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212965347,0.9337956,618.99,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212965744,0.9337956,618.98,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212966345,0.9337956,618.97,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212966743,0.28123485,619.11,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212966948,1.88937479,619.1,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212967145,2.82274517,619.09,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212967342,1.88937479,619.08,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212967549,1.88937479,619.07,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212967743,2.82274517,619.06,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212967947,1.88937479,619.05,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212968146,1.88937479,619.04,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212968347,1.88937479,619.03,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212968546,1.88937479,619.02,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212968744,1.88937479,619.01,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212968944,2.82274517,619.0,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212969147,1.88937479,618.99,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212969349,1.20681355,618.98,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212969545,2.14018393,618.97,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212969750,1.20681355,618.96,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212970050,1.20681355,618.95,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212970247,0.93337038,618.94,618.77,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743212970749,0.93337038,618.93,618.77,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1743212971347,0.93337038,618.92,618.77,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1743212971947,0.93337038,618.91,618.77,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1743212972347,0.93337038,618.9,618.77,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1743212972947,0.28127804,618.97,618.77,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1743212973149,1.20600466,618.96,618.77,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1743212973350,1.20600466,618.95,618.77,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1743212973549,0.93286446,618.94,618.77,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1743212974146,0.93286446,618.93,618.77,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1743212974548,0.93286446,618.92,618.64,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743212974949,0.93286446,618.91,618.64,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743212975550,0.28127576,618.97,618.64,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743212975750,1.2062848,618.96,618.64,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743212975951,1.2062848,618.95,618.64,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743212976151,0.28127576,618.97,618.64,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743212976349,0.93300425,618.94,618.64,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743212976752,0.93300425,618.93,618.64,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743212977156,0.93300425,618.92,618.64,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743212977652,0.28129054,618.97,618.64,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743212977854,1.20602763,618.96,618.64,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743212978054,2.13897232,618.95,618.64,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743212978249,0.93294469,618.95,618.64,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743212978453,0.28129054,618.97,618.64,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743212978454,0.93294469,618.94,618.64,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743212979054,2.13888508,618.93,618.64,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743212979247,1.20594039,618.92,618.64,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743212979554,0.93294469,618.91,618.5,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1743212980148,0.93294469,618.9,618.5,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1743212980655,0.93294469,618.89,618.5,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1743212981055,0.28131214,618.96,618.5,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1743212981255,1.20581197,618.95,618.5,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1743212981456,1.20581197,618.94,618.5,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1743212981656,1.20581197,618.93,618.5,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1743212981855,1.20581197,618.92,618.5,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1743212982051,0.93283059,618.91,618.48,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1743212982556,0.93283059,618.9,618.48,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1743212983254,0.93283059,618.89,618.48,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1743212984052,0.93283059,618.88,618.48,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1743212984459,0.28131555,618.96,618.48,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1743212984654,1.20575582,618.95,618.48,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1743212984852,1.20575582,618.94,618.48,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1743212985056,1.20575582,618.93,618.49,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743212985252,0.93275251,618.94,618.49,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743212985454,0.93275251,618.92,618.49,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743212985758,1.20582229,618.91,618.49,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743212985953,0.93275251,618.92,618.49,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743212986157,0.93275251,618.9,618.49,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743212986652,0.93275251,618.89,618.49,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743212987251,0.93275251,618.88,618.49,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743212987456,0.28131555,618.96,618.49,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743212987655,1.20585195,618.95,618.49,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743212987856,1.20585195,618.94,618.49,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743212988057,1.20585195,618.93,618.49,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743212988355,0.93280105,618.92,618.49,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743212988560,1.20623697,618.91,618.49,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743212988754,1.20623697,618.9,618.49,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743212988959,0.93280105,618.9,618.49,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743212989560,0.93280105,618.89,618.49,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743212990161,0.93280105,618.88,618.49,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743212990965,0.93280105,618.87,618.49,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743212991464,0.93280105,618.86,618.49,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743212992068,0.93280105,618.85,618.49,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743212993166,0.93280105,618.84,618.49,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743212993465,0.28131897,618.96,618.49,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743212993666,1.88986666,618.95,618.49,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743212993860,2.82365696,618.94,618.49,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743212994064,1.88986666,618.93,618.49,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743212994360,1.8899949,618.92,618.49,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743212994562,1.20710525,618.91,618.49,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743212994759,1.20710525,618.9,618.49,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743212994963,1.20710525,618.89,618.49,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743212995162,1.20710525,618.88,618.49,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743212995363,1.20759592,618.87,618.49,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743212995566,0.9337903,618.89,618.49,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743212995766,1.20758216,618.88,618.49,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743212995963,1.20758216,618.87,618.49,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743212996168,0.9337903,618.88,618.49,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743212996369,1.20757725,618.87,618.49,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743212996567,1.20757725,618.86,618.49,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743212996768,1.20769306,618.85,618.49,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743212996966,0.9337903,618.87,618.49,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743212997368,2.14165356,618.86,618.49,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743212997568,1.20779922,618.85,618.49,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743212997869,2.14160982,618.84,618.49,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743212998069,0.9337903,618.84,618.49,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743212998469,2.14168989,618.83,618.49,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743212998665,0.9337903,618.83,618.49,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743212998866,0.9337903,618.82,618.49,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743212999270,0.9337903,618.81,618.49,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743212999570,0.9337903,618.8,618.49,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743212999870,0.9337903,618.79,618.49,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743213000765,0.28131328,618.96,618.49,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743213000966,1.89104519,618.95,618.49,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743213001272,2.17237666,618.94,618.49,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743213001476,1.89104519,618.93,618.49,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743213001672,1.89104519,618.92,618.49,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743213001873,1.89104519,618.91,618.49,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743213002066,2.82543157,618.9,618.49,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743213002270,1.89104519,618.89,618.49,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743213002570,1.89104519,618.88,618.49,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743213002767,1.89104519,618.87,618.49,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743213002971,0.93438638,618.88,618.49,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743213002972,1.20785556,618.86,618.49,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743213003171,1.20785556,618.85,618.49,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743213003368,1.20785556,618.84,618.49,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743213003572,1.20785556,618.83,618.49,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743213003773,1.20836142,618.82,618.49,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743213003970,0.93438638,618.85,618.49,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743213004169,1.20837263,618.84,618.49,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743213004369,1.20837263,618.83,618.49,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743213004572,1.20837263,618.82,618.49,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743213004771,0.93438638,618.84,618.49,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743213004975,1.20827866,618.83,618.48,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1743213005176,0.93438638,618.81,618.48,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1743213005674,0.93438638,618.8,618.48,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1743213006470,0.93438638,618.79,618.48,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1743213007075,0.93438638,618.78,618.48,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1743213007677,1.20871642,618.77,618.48,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1743213007879,0.93438638,618.77,618.48,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1743213008077,1.89236254,618.76,618.48,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1743213008274,1.89236254,618.75,618.48,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1743213008578,1.89228379,618.74,618.48,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1743213008778,1.89224579,618.73,618.48,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1743213009078,1.89224579,618.72,618.48,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1743213009279,1.89224579,618.71,618.48,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1743213009480,1.20872607,618.7,618.48,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1743213009679,2.82645941,618.69,618.48,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1743213009883,1.89207303,618.68,618.48,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1743213010083,1.20872607,618.67,618.48,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1743213010277,1.20872607,618.66,618.48,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1743213010480,1.20872607,618.65,618.48,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1743213010676,1.20872607,618.64,618.48,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1743213010881,1.20872607,618.63,618.48,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1743213011177,0.93438638,618.64,618.48,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1743213011578,1.2072463,618.63,618.48,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1743213011780,1.2072463,618.62,618.48,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1743213012082,0.93438638,618.64,618.48,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1743213012083,0.93438638,618.63,618.48,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1743213012282,0.93438638,618.61,618.48,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1743213012681,0.93438638,618.6,618.48,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1743213013478,0.93438638,618.59,618.48,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1743213013882,0.93438638,618.58,618.48,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1743213014581,0.93438638,618.57,618.48,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1743213015380,0.93438638,618.56,618.48,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1743213016284,0.68205706,618.7,618.48,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1743213016481,1.88765368,618.69,618.48,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1743213016683,1.88765368,618.68,618.48,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1743213016885,1.88765368,618.67,618.48,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1743213017086,1.88765368,618.66,618.48,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1743213017282,1.88757853,618.65,618.48,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1743213017488,1.20559662,618.64,618.48,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1743213017689,1.20559662,618.63,618.48,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1743213017986,1.20559662,618.62,618.48,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1743213018187,1.20559662,618.61,618.48,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1743213018387,0.93271959,618.62,618.48,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1743213018889,2.13776841,618.61,618.48,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1743213019088,0.93271959,618.61,618.48,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1743213019689,0.93271959,618.6,618.48,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1743213020190,0.93271959,618.59,618.48,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1743213020791,0.68127055,618.7,618.48,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1743213020991,1.88560337,618.69,618.48,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1743213021194,1.88560337,618.68,618.48,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1743213021391,2.81737016,618.67,618.48,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1743213021587,1.20433282,618.66,618.48,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1743213021786,1.20433282,618.65,618.48,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1743213021991,2.13609961,618.64,618.48,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1743213022295,0.93176679,618.64,618.48,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1743213022490,0.93176679,618.63,618.48,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1743213023496,0.93176679,618.62,618.48,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1743213023790,0.93176679,618.61,618.48,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1743213024596,0.93176679,618.6,618.48,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1743213025199,0.28140655,618.71,618.48,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1743213025398,1.88455548,618.7,618.48,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1743213025599,1.88455548,618.69,618.48,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1743213025898,1.20361454,618.68,618.48,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1743213026098,1.20361454,618.67,618.48,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1743213026297,1.20361454,618.66,618.48,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1743213026491,1.20361454,618.65,618.48,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1743213026697,0.93119617,618.65,618.48,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1743213027295,0.93119617,618.64,618.48,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1743213027800,0.93119617,618.63,618.48,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1743213028195,0.93119617,618.62,618.48,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1743213028694,0.93119617,618.62,618.34,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1743213028891,0.93119617,618.61,618.34,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1743213029292,0.93119617,618.6,618.34,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1743213029900,0.93119617,618.59,618.34,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1743213030699,0.68058417,618.7,618.34,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1743213030894,1.88367123,618.69,618.34,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1743213031099,2.81447261,618.68,618.34,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1743213031302,1.88367123,618.67,618.34,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1743213031503,1.88360443,618.66,618.34,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1743213031705,1.20308706,618.65,618.34,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1743213031900,1.20308706,618.64,618.34,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1743213032201,1.20308706,618.63,618.25,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743213032400,1.20308706,618.62,618.25,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743213032596,0.93080138,618.62,618.25,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743213032999,0.93080138,618.61,618.25,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743213038303,0.93080138,618.6,618.25,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743213038503,0.93080138,618.59,618.25,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743213039308,0.93080138,618.58,618.25,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743213039611,0.93080138,618.57,618.25,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743213040203,0.28144524,618.67,618.25,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743213040407,1.88287363,618.66,618.25,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743213040608,2.13289469,618.65,618.25,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743213040808,1.20257658,618.64,618.25,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743213041009,1.20257658,618.63,618.25,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743213041211,1.20257658,618.62,618.25,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743213041407,1.20257658,618.61,618.25,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743213041711,0.93031811,618.6,618.25,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743213042209,0.93031811,618.59,618.25,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743213042711,0.93031811,618.58,618.25,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743213043106,0.93031811,618.57,618.25,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743213043506,0.68032702,618.65,618.25,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743213043712,1.20259937,618.64,618.25,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743213043907,1.20259937,618.63,618.25,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743213044109,1.20259937,618.62,618.25,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743213044310,0.93042209,618.64,618.25,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743213044311,1.20259937,618.61,618.25,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743213044511,0.93042209,618.6,618.25,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743213045111,0.93042209,618.59,618.25,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743213045814,0.93042209,618.58,618.25,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743213046512,0.93042209,618.57,618.25,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743213046808,0.68064011,618.65,618.25,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743213047013,1.20319485,618.64,618.25,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743213047211,1.20319485,618.63,618.25,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743213047413,1.20319485,618.62,618.25,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743213047618,2.13407621,618.61,618.25,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743213047816,0.93088136,618.61,618.25,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743213048018,0.93088136,618.6,618.25,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743213048617,0.93088136,618.59,618.25,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743213049415,0.93088136,618.58,618.25,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743213049819,0.93088136,618.57,618.25,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743213050321,0.93088136,618.56,618.25,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743213050924,0.68089835,618.65,618.25,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743213051117,1.88460443,618.64,618.25,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743213051316,2.1349632,618.63,618.25,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743213051617,1.20363938,618.62,618.25,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743213051818,1.20363938,618.61,618.25,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743213052016,1.20363938,618.6,618.25,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743213052213,0.93132382,618.62,618.25,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743213052420,0.93132382,618.59,618.25,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743213053017,0.93132382,618.58,618.25,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743213053423,0.28143955,618.67,618.25,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743213053424,0.93132382,618.57,618.25,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743213054030,0.93132382,618.56,618.25,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743213054331,0.93132382,618.55,618.25,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743213055129,0.93132382,618.54,618.25,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743213055723,0.93132382,618.53,618.25,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743213056324,0.28144979,618.67,618.25,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743213056630,1.88601355,618.66,618.25,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743213056825,1.88601355,618.65,618.25,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743213057032,1.88601355,618.64,618.25,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743213057232,1.88601355,618.63,618.25,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743213057423,1.88601355,618.62,618.25,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743213057625,1.88601355,618.61,618.25,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743213057830,1.20475761,618.6,618.25,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743213058026,2.1368552,618.59,618.25,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743213058330,1.20475761,618.58,618.25,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743213058629,0.59853656,619.95,618.25,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743213058630,2.1368552,618.57,618.25,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743213058829,1.20475761,618.56,618.25,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743213059031,0.93209759,618.57,618.25,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743213059232,0.93209759,618.55,618.25,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743213060033,0.93209759,618.54,618.25,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743213060732,0.93209759,618.53,618.25,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743213061331,0.93209759,618.52,618.25,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743213061930,0.93209759,618.51,618.25,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743213062836,1.88965896,619.94,618.25,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743213063030,2.18666249,619.93,618.26,0.2917744]
["bitfinex-derivatives","BNBF0:USTF0",1743213063240,2.64687627,620.18,618.26,0.2917744]
["bitfinex-derivatives","BNBF0:USTF0",1743213063241,2.18666249,619.92,618.26,0.2917744]
["bitfinex-derivatives","BNBF0:USTF0",1743213063429,2.18666249,619.91,618.26,0.2917744]
["bitfinex-derivatives","BNBF0:USTF0",1743213063632,2.18666249,619.9,618.26,0.2917744]
["bitfinex-derivatives","BNBF0:USTF0",1743213063840,2.18666249,619.89,618.26,0.2917744]
["bitfinex-derivatives","BNBF0:USTF0",1743213064037,1.50439887,619.88,618.26,0.2917744]
["bitfinex-derivatives","BNBF0:USTF0",1743213064237,2.18708016,619.87,618.26,0.2917744]
["bitfinex-derivatives","BNBF0:USTF0",1743213064431,2.18708016,619.86,618.26,0.2917744]
["bitfinex-derivatives","BNBF0:USTF0",1743213064632,2.18708016,619.85,618.27,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1743213064833,2.18707516,619.84,618.28,0.29176961]
["bitfinex-derivatives","BNBF0:USTF0",1743213065031,2.18707516,619.83,618.28,0.29176961]
["bitfinex-derivatives","BNBF0:USTF0",1743213065342,2.18707516,619.82,618.28,0.29176961]
["bitfinex-derivatives","BNBF0:USTF0",1743213065535,1.89007663,619.81,618.28,0.29176961]
["bitfinex-derivatives","BNBF0:USTF0",1743213065838,2.18707516,619.8,618.28,0.29176961]
["bitfinex-derivatives","BNBF0:USTF0",1743213066029,2.18707516,619.79,618.28,0.29176961]
["bitfinex-derivatives","BNBF0:USTF0",1743213066230,2.18707516,619.78,618.28,0.29176961]
["bitfinex-derivatives","BNBF0:USTF0",1743213066434,3.12093307,619.77,618.28,0.29176961]
["bitfinex-derivatives","BNBF0:USTF0",1743213066633,1.89007663,619.76,618.28,0.29176961]
["bitfinex-derivatives","BNBF0:USTF0",1743213066830,2.18707516,619.75,618.28,0.29176961]
["bitfinex-derivatives","BNBF0:USTF0",1743213067036,2.18707516,619.74,618.28,0.29176961]
["bitfinex-derivatives","BNBF0:USTF0",1743213067233,2.18707516,619.73,618.28,0.29176961]
["bitfinex-derivatives","BNBF0:USTF0",1743213067436,2.18707516,619.72,618.28,0.29176961]
["bitfinex-derivatives","BNBF0:USTF0",1743213067631,2.18707516,619.71,618.28,0.29176961]
["bitfinex-derivatives","BNBF0:USTF0",1743213067936,3.12093307,619.7,618.28,0.29176961]
["bitfinex-derivatives","BNBF0:USTF0",1743213068136,2.18707516,619.69,618.28,0.29176961]
["bitfinex-derivatives","BNBF0:USTF0",1743213068334,2.18707516,619.68,618.28,0.29176961]
["bitfinex-derivatives","BNBF0:USTF0",1743213068533,2.18707516,619.67,618.28,0.29176961]
["bitfinex-derivatives","BNBF0:USTF0",1743213068731,2.18707516,619.66,618.28,0.29176961]
["bitfinex-derivatives","BNBF0:USTF0",1743213068939,2.18707516,619.65,618.28,0.29176961]
["bitfinex-derivatives","BNBF0:USTF0",1743213069133,2.18707516,619.64,618.28,0.29176961]
["bitfinex-derivatives","BNBF0:USTF0",1743213069335,2.18707516,619.63,618.28,0.29176961]
["bitfinex-derivatives","BNBF0:USTF0",1743213069538,2.18707516,619.62,618.28,0.29176961]
["bitfinex-derivatives","BNBF0:USTF0",1743213069733,0.32278889,619.6,618.28,0.29176961]
["bitfinex-derivatives","BNBF0:USTF0",1743213070039,2.18765307,619.59,618.28,0.29176961]
["bitfinex-derivatives","BNBF0:USTF0",1743213070338,2.51045238,619.58,618.28,0.29176961]
["bitfinex-derivatives","BNBF0:USTF0",1743213070537,2.18765307,619.57,618.28,0.29176961]
["bitfinex-derivatives","BNBF0:USTF0",1743213070735,2.5104628,619.56,618.28,0.29176961]
["bitfinex-derivatives","BNBF0:USTF0",1743213070936,2.18765307,619.55,618.28,1.52476961]
["bitfinex-derivatives","BNBF0:USTF0",1743213071136,2.51047322,619.54,618.29,0.29176961]
["bitfinex-derivatives","BNBF0:USTF0",1743213071335,2.51047843,619.53,618.29,0.29176961]
["bitfinex-derivatives","BNBF0:USTF0",1743213071534,2.18765307,619.52,618.29,0.29176961]
["bitfinex-derivatives","BNBF0:USTF0",1743213071733,3.12151098,619.51,618.29,0.29176961]
["bitfinex-derivatives","BNBF0:USTF0",1743213072033,2.18771471,619.5,618.3,0.29178478]
["bitfinex-derivatives","BNBF0:USTF0",1743213072238,2.18771471,619.49,618.29,0.29178478]
["bitfinex-derivatives","BNBF0:USTF0",1743213072439,2.18771471,619.49,618.3,0.29178478]
["bitfinex-derivatives","BNBF0:USTF0",1743213072440,1.89070097,619.48,618.3,0.29178478]
["bitfinex-derivatives","BNBF0:USTF0",1743213072640,2.2135576,619.47,618.29,0.29178478]
["bitfinex-derivatives","BNBF0:USTF0",1743213072831,0.93385791,619.49,618.31,0.29178478]
["bitfinex-derivatives","BNBF0:USTF0",1743213072832,2.21356281,619.46,618.31,0.29178478]
["bitfinex-derivatives","BNBF0:USTF0",1743213073037,1.89070097,619.45,618.29,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1743213073238,1.89070097,619.44,618.29,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1743213073536,3.14743636,619.43,618.29,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1743213073738,2.21358366,619.42,618.29,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1743213073932,1.89070097,619.41,618.29,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1743213074132,1.89070097,619.4,618.29,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1743213074336,1.89070097,619.39,618.29,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1743213074638,2.82455888,619.38,618.29,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1743213074834,1.89070097,619.37,618.29,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1743213075033,2.82455888,619.36,618.29,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1743213075233,1.89070097,619.35,618.29,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1743213075436,0.3228879,619.41,618.29,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1743213075437,2.82455888,619.34,618.29,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1743213075632,1.89070097,619.33,618.29,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1743213075836,1.89070097,619.32,618.29,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1743213076039,1.89070097,619.31,618.29,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1743213076338,2.82455888,619.3,618.29,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1743213076537,1.89070097,619.29,618.29,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1743213076738,1.89070097,619.28,618.29,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1743213076938,1.89070097,619.27,618.29,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1743213077139,1.89070097,619.26,618.29,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1743213077340,1.89070097,619.25,618.29,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1743213077541,1.89070097,619.24,618.29,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1743213077734,1.8891281,619.23,618.29,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1743213077938,1.8891281,619.22,618.29,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1743213078239,1.8891281,619.21,618.29,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1743213078436,1.8891281,619.2,618.29,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1743213078636,1.8891281,619.19,618.29,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1743213078839,1.8891281,619.18,618.29,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1743213079037,1.8891281,619.17,618.29,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1743213079237,1.8891281,619.16,618.29,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1743213079541,2.82298601,619.15,618.29,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1743213079741,1.88891526,619.14,618.29,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1743213079936,1.88891526,619.13,618.29,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1743213080142,1.88891526,619.12,618.29,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1743213080342,1.88891526,619.11,618.29,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1743213080544,1.88891526,619.1,618.29,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1743213080742,1.88891526,619.09,618.29,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1743213080939,1.88891526,619.08,618.29,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1743213081139,1.88891526,619.07,618.29,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1743213081338,1.88891526,619.06,618.29,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1743213081539,1.88891526,619.05,618.29,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1743213081737,1.88891526,619.04,618.29,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1743213081939,1.88891526,619.03,618.29,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1743213082245,2.82277317,619.02,618.29,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1743213082444,1.88891526,619.01,618.29,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1743213082644,2.82277317,619.0,618.29,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1743213082843,1.88891526,618.99,618.29,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1743213083143,1.88891526,618.98,618.29,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1743213083444,1.88891526,618.97,618.29,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1743213083746,1.88885582,618.96,618.29,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1743213084045,1.88885582,618.95,618.29,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1743213084243,2.82271373,618.94,618.29,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1743213084443,1.88885582,618.93,618.29,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1743213084639,1.88885582,618.92,618.29,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1743213084844,1.88885582,618.91,618.29,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1743213085143,1.88885582,618.9,618.29,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1743213085439,2.82271373,618.89,618.29,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1743213085645,1.88885582,618.88,618.29,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1743213085944,2.82271373,618.87,618.29,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1743213086144,1.88885582,618.86,618.29,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1743213086344,1.88885582,618.85,618.29,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1743213086544,1.88885582,618.84,618.29,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1743213086839,0.28137356,618.91,618.29,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1743213086840,2.82271373,618.83,618.29,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1743213087041,1.88885582,618.82,618.29,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1743213087241,1.88885582,618.81,618.29,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1743213087443,1.88885582,618.8,618.29,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1743213087638,1.88885582,618.79,618.29,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1743213087841,1.88885582,618.78,618.29,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1743213088042,1.88885582,618.77,618.29,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1743213088343,1.88885582,618.76,618.29,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1743213088548,1.88885582,618.75,618.29,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1743213088737,1.88885582,618.74,618.29,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1743213088939,1.88885582,618.73,618.29,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1743213089141,1.88885582,618.72,618.29,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1743213089339,1.88885582,618.71,618.29,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1743213089540,1.88885582,618.7,618.29,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1743213089743,1.88885582,618.69,618.29,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1743213089940,1.88885582,618.68,618.29,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1743213090244,2.82271373,618.67,618.29,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1743213090440,1.88885582,618.66,618.29,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1743213090641,1.88885582,618.65,618.29,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1743213090839,1.88885582,618.64,618.29,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1743213091145,1.88885582,618.63,618.29,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1743213091343,1.88885582,618.62,618.29,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1743213091541,1.88885582,618.61,618.29,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1743213091740,1.88885582,618.6,618.29,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1743213091939,0.93385791,618.64,618.29,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1743213091940,1.20633079,618.59,618.29,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1743213092243,2.1401887,618.58,618.29,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1743213092538,1.20633079,618.57,618.29,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1743213092741,1.20633079,618.56,618.29,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1743213092938,0.93385791,618.57,618.29,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1743213093139,0.93385791,618.55,618.29,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1743213093547,0.93385791,618.54,618.29,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1743213094343,0.93385791,618.53,618.29,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1743213094745,0.93385791,618.52,618.29,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1743213095046,0.93385791,618.52,618.29,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1743213095246,0.93385791,618.51,618.29,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1743213095946,0.68231971,618.66,618.29,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1743213096146,1.8885095,618.65,618.29,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1743213096347,1.8885095,618.64,618.29,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1743213096547,1.8885095,618.63,618.29,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1743213096749,1.8885095,618.62,618.29,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1743213096940,2.82172679,618.61,618.29,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1743213097142,1.8885095,618.6,618.29,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1743213097440,1.20618979,618.59,618.29,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1743213097645,1.20618979,618.58,618.29,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1743213097842,1.20611406,618.57,618.29,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1743213098044,0.93321729,618.6,618.29,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1743213099249,1.20612111,618.59,618.29,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1743213099644,1.20612111,618.58,618.29,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1743213099851,1.20612111,618.57,618.29,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1743213100148,2.1393384,618.56,618.29,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1743213100348,1.20612111,618.55,618.29,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1743213100549,1.20612111,618.54,618.29,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1743213100849,0.93321729,618.55,618.29,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1743213101143,1.20610414,618.54,618.29,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1743213101347,0.93321729,618.54,618.29,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1743213101948,0.93321729,618.53,618.29,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1743213102448,0.93321729,618.52,618.29,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1743213102743,0.93321729,618.52,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213102949,0.93321729,618.51,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213103548,0.93321729,618.5,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213104049,0.93321729,618.49,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213104351,0.68229129,618.66,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213104547,1.88838444,618.65,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213104744,2.82151634,618.64,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213104946,1.88838444,618.63,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213105148,1.88838444,618.62,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213105350,1.88838033,618.61,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213105650,1.88838033,618.6,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213105849,2.82151223,618.59,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213106149,2.82151223,618.58,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213106344,1.20609315,618.57,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213106551,2.13922505,618.56,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213106744,1.20609315,618.55,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213106948,1.20609315,618.54,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213107145,0.9331319,618.55,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213107349,1.20611,618.54,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213107549,0.9331319,618.54,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213108147,0.9331319,618.53,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213108346,0.9331319,618.52,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213108850,0.9331319,618.51,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213109447,0.9331319,618.5,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213109851,0.28144979,618.67,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213110048,1.88840978,618.66,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213110248,1.88840978,618.65,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213110449,1.88840978,618.64,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213110645,2.82144902,618.63,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213110845,1.88840978,618.62,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213111044,1.88840978,618.61,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213111247,1.88840978,618.6,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213111554,0.93303924,618.61,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213111555,1.88840978,618.59,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213111755,0.93303924,618.61,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213111756,1.88840978,618.58,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213111951,1.88840978,618.57,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213112250,1.20611219,618.56,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213112447,1.20611219,618.55,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213112646,1.20611219,618.54,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213112849,1.20611219,618.53,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213113049,1.20611219,618.52,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213113256,0.93303924,618.53,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213113556,0.93303924,618.52,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213113949,0.93303924,618.51,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213114555,0.93303924,618.5,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213115057,0.93303924,618.49,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213115456,0.93303924,618.48,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213116054,0.68215691,618.64,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213116257,1.88803658,618.63,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213116459,1.88803658,618.62,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213116655,1.88803658,618.61,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213116860,1.88803658,618.6,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213117059,1.88803658,618.59,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213117256,1.88803658,618.58,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213117456,1.88803658,618.57,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213117659,1.88803658,618.56,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213117859,1.20587967,618.55,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213118062,1.88803325,618.54,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213118262,1.20587967,618.53,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213118456,1.20587967,618.52,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213118661,1.20587967,618.51,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213118863,1.20587967,618.5,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213119162,0.93295768,618.49,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213120055,0.93295768,618.48,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213120765,0.93295768,618.47,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213121464,0.93295768,618.46,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213121758,0.93295768,618.45,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213122562,0.68206768,618.66,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213122767,1.88773241,618.65,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213122966,1.88773241,618.64,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213123163,1.88773241,618.63,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213123368,1.88773241,618.62,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213123565,1.88773241,618.61,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213123765,1.88773241,618.6,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213123970,0.93280726,618.61,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213123971,1.88773241,618.59,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213124174,2.82053967,618.58,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213124373,1.88786627,618.57,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213124570,1.88786627,618.56,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213124771,1.88786627,618.55,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213124971,1.20566473,618.54,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213125169,1.20566473,618.53,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213125368,2.13847199,618.52,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213125568,1.20566473,618.51,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213125772,0.93280726,618.52,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213126074,0.93280726,618.5,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213126771,0.93280726,618.49,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213127172,0.93280726,618.48,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213127972,0.93280726,618.47,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213128575,0.93280726,618.46,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213129474,0.28146117,618.67,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213129675,1.8891812,618.66,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213129876,1.8891812,618.65,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213130075,1.8891812,618.64,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213130278,1.88927866,618.63,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213130479,1.88927866,618.62,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213130681,1.88927866,618.61,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213130881,1.88927866,618.6,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213131178,1.88927866,618.59,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213131378,1.88927866,618.58,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213131581,2.82278113,618.57,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213131881,1.88927866,618.56,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213132084,1.88927866,618.55,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213132382,2.82278113,618.54,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213132681,1.88927866,618.53,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213132881,0.28144182,618.67,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213132882,2.82278113,618.52,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213133182,1.88966132,618.51,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213133377,1.20660231,618.5,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213133582,1.20660231,618.49,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213133782,1.20660231,618.48,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213134082,0.93350247,618.47,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213134282,0.93350247,618.46,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213134783,0.28144182,618.67,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213134784,0.93350247,618.45,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213135383,0.93350247,618.44,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213135783,0.93350247,618.43,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213136583,0.93350247,618.42,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213136783,0.281468,618.67,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213136984,1.89159835,618.66,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213137185,2.82632256,618.65,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213137388,1.89159835,618.64,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213137590,1.89159835,618.63,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213137786,1.89159835,618.62,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213137989,2.82632256,618.61,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213138183,1.89175246,618.6,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213138392,1.89175246,618.59,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213138696,1.89175246,618.58,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213138885,1.89175246,618.57,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213139088,1.89175246,618.56,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213139285,2.82647667,618.55,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213139488,1.89175246,618.54,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213139691,2.82647667,618.53,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213139891,1.89175246,618.52,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213140091,1.89175246,618.51,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213140293,1.89175246,618.5,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213140490,1.89175246,618.49,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213140694,2.14287016,618.48,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213140889,1.20814595,618.47,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213141194,2.14287016,618.46,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213141393,1.20814595,618.45,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213141591,1.20912226,618.44,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213141789,0.93472421,618.44,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213142590,0.93472421,618.43,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213142791,0.93472421,618.42,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213143597,0.28146914,618.67,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213143598,0.93472421,618.41,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213143894,0.93472421,618.4,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213144490,0.93472421,618.39,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213144993,0.93472421,618.38,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213145397,0.93472421,618.37,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213145697,0.28147255,618.67,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213145890,1.89280656,618.66,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213146090,1.89280656,618.65,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213146396,2.82838149,618.64,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213146588,1.89280656,618.63,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213146788,2.82838149,618.62,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213146994,1.89280656,618.61,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213147195,2.82838149,618.6,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213147397,1.89280656,618.59,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213147592,1.89280656,618.58,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213147791,1.89280656,618.57,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213147990,1.8930697,618.56,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213148194,1.8930697,618.55,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213148392,1.8930697,618.54,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213148596,1.8930697,618.53,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213148899,1.8930697,618.52,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213149100,1.8930697,618.51,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213149294,1.8930697,618.5,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213149496,1.8930697,618.49,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213149795,1.8930697,618.48,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213149996,2.82867653,618.47,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213150297,1.8931016,618.46,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213150495,2.82867653,618.45,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213150700,1.20891977,618.44,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213150894,1.20891977,618.43,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213151201,1.20891977,618.42,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213151496,1.20891977,618.41,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213151700,0.93557493,618.41,618.19,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743213151901,0.93557493,618.41,618.13,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1743213152302,1.20958236,618.4,618.13,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1743213152501,0.93557493,618.39,618.13,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1743213153099,0.93557493,618.38,618.13,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1743213154301,0.93557493,618.37,618.13,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1743213155004,0.3228879,619.41,618.13,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1743213155205,0.28148166,618.67,618.13,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1743213155406,1.89436663,618.66,618.13,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1743213155607,1.89436663,618.65,618.13,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1743213155806,1.89436663,618.64,618.13,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1743213156002,1.89436663,618.63,618.13,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1743213156201,0.93609168,618.66,618.13,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1743213156202,1.89436663,618.62,618.13,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1743213156406,1.89436663,618.61,618.13,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1743213156607,1.89436663,618.6,618.13,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1743213156806,1.89436663,618.59,618.13,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1743213157008,1.89436663,618.58,618.13,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1743213157208,1.89436663,618.57,618.13,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1743213157507,1.89436663,618.56,618.13,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1743213157707,1.89436663,618.55,618.13,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1743213158006,1.89451971,618.54,618.13,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1743213158208,1.89451971,618.53,618.13,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1743213158506,1.89451971,618.52,618.13,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1743213158707,1.89451971,618.51,618.13,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1743213158907,1.89451971,618.5,618.13,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1743213159102,1.89451971,618.49,618.13,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1743213159308,1.89451971,618.48,618.13,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1743213159607,0.28146117,618.67,618.13,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1743213159608,2.83061139,618.47,618.13,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1743213159807,1.89453628,618.46,618.13,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1743213160009,1.89453628,618.45,618.13,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1743213160208,2.83062796,618.44,618.13,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1743213160404,1.89453628,618.43,618.13,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1743213160610,1.21002437,618.42,618.13,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1743213160802,1.21002437,618.41,618.13,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1743213161008,1.21002437,618.4,618.13,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1743213161204,1.21002437,618.4,618.11,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1743213161205,1.21002437,618.39,618.11,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1743213161411,0.93609168,618.4,618.11,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1743213161606,2.14614868,618.39,618.11,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1743213161811,0.93609168,618.39,618.11,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1743213162416,0.93609168,618.38,618.11,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1743213163113,0.93609168,618.37,618.11,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1743213163714,0.93609168,618.36,618.11,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1743213164514,0.93609168,618.35,618.11,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1743213164713,0.28148508,618.67,618.11,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1743213164914,1.89460909,618.66,618.11,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1743213165113,0.28148508,618.67,618.11,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1743213165114,1.89460909,618.65,618.11,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1743213165413,1.89460909,618.64,618.11,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1743213165614,1.89460909,618.63,618.11,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1743213165914,1.89460909,618.62,618.11,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1743213166114,1.89460909,618.61,618.11,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1743213166313,1.89460909,618.6,618.11,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1743213166515,1.89460909,618.59,618.11,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1743213166814,1.89460909,618.58,617.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1743213167011,1.89460909,618.57,617.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1743213167217,1.89460909,618.56,617.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1743213167417,1.89460909,618.55,617.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1743213167613,1.89460909,618.54,617.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1743213167814,1.89460909,618.53,617.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1743213168018,1.89460909,618.52,617.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1743213168218,1.89460909,618.51,617.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1743213168518,2.83082898,618.5,617.99,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1743213168718,1.89460909,618.49,617.99,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1743213168918,1.89460909,618.48,617.99,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1743213169215,1.89460909,618.47,617.99,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1743213169418,1.89460909,618.46,617.99,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1743213169624,1.89460909,618.45,618.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743213169813,1.89460909,618.44,618.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743213170017,1.89460909,618.43,618.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743213170319,1.89460909,618.42,618.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743213170517,1.89460909,618.41,618.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743213170718,2.83082898,618.4,618.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743213170918,1.89460909,618.39,618.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743213171114,1.89460909,618.38,618.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743213171313,0.28151923,618.61,618.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743213171314,2.83082898,618.37,618.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743213171515,1.89460909,618.36,618.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743213171722,1.89460909,618.35,618.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743213172020,0.3228879,619.41,618.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743213172021,2.83082898,618.34,618.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743213172225,1.89460909,618.33,618.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743213172526,1.89460909,618.32,618.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743213172727,1.89460909,618.31,618.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743213172921,1.89460909,618.3,618.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743213173122,1.89460909,618.29,618.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743213173425,1.89460909,618.28,618.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743213173622,1.89460909,618.27,618.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743213173825,1.89460909,618.26,618.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743213174026,1.89460909,618.25,618.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743213174227,1.89460909,618.24,618.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743213174526,2.83082898,618.23,618.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743213174727,1.89460909,618.22,618.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743213174928,1.89460909,618.21,618.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743213175122,1.89460909,618.2,618.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743213175321,1.89460909,618.19,618.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743213175522,1.89460909,618.18,618.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743213175722,0.93621989,618.21,618.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743213175723,1.89460909,618.17,618.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743213175923,1.89460909,618.16,618.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743213176128,2.83082898,618.15,618.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743213176429,1.89460909,618.14,618.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743213176624,1.89460909,618.13,618.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743213176826,2.14629212,618.12,618.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743213177029,1.21007223,618.11,618.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743213177228,1.21007223,618.1,618.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743213177427,0.93621989,618.12,618.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743213177626,0.93621989,618.1,618.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743213178130,0.93621989,618.09,618.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743213179032,0.93621989,618.08,618.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743213179633,0.93621989,618.07,618.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743213180334,0.93621989,618.06,618.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743213181334,0.93621989,618.05,618.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743213182034,1.19895968,618.15,618.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743213182333,1.19895968,618.14,618.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743213182534,1.19895968,618.13,618.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743213182728,0.92718738,618.13,618.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743213183133,0.92718738,618.12,618.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743213183929,0.92718738,618.11,618.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743213184731,0.92718738,618.1,618.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743213185332,0.28164568,618.15,618.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743213185937,0.92649585,618.14,618.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743213186538,0.92649585,618.13,618.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743213187135,0.92649585,618.12,618.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743213187538,0.92649585,618.11,618.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743213188038,1.87496377,619.11,618.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743213188237,0.28164455,618.15,618.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743213188633,0.92592862,618.14,618.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743213189139,0.92592862,618.13,618.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743213189536,0.92592862,618.12,618.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743213189935,1.87496377,619.01,618.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743213190134,3.09813045,619.0,618.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743213190333,1.87496377,618.99,618.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743213190532,2.17233874,618.98,618.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743213190736,2.17116089,618.97,618.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743213190937,2.17116089,618.96,618.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743213191136,2.17116089,618.95,618.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743213191334,0.32313831,618.93,618.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743213191535,2.17116089,618.92,618.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743213191735,1.87378592,618.91,618.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743213192040,0.3231592,618.89,618.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743213192237,2.17116566,618.88,618.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743213192437,1.87378592,618.87,618.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743213192632,2.17116566,618.86,618.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743213192836,3.42013746,618.85,618.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743213193039,2.49435097,618.84,618.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743213193238,2.49435619,618.83,618.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743213193440,2.19698167,618.82,618.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743213193640,2.4943668,618.81,618.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743213193838,2.49437202,618.8,618.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743213194035,2.49437724,618.79,618.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743213194238,2.49438247,618.78,618.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743213194438,2.49438769,618.77,618.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743213194744,2.49439291,618.76,617.87,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1743213194937,2.49439814,618.75,617.87,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1743213195138,2.49440336,618.74,617.87,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1743213195337,2.49440859,618.73,617.87,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1743213195641,3.12282562,618.72,617.87,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1743213195841,3.12283085,618.71,617.87,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1743213196045,2.19704436,618.7,617.88,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743213196338,2.19704959,618.69,617.88,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743213196542,2.19705481,618.68,617.88,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743213196742,2.19706004,618.67,617.88,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743213196941,2.19706526,618.66,617.88,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743213197144,1.87378592,618.65,617.88,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743213197343,1.87378592,618.64,617.88,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743213197543,1.87378592,618.63,617.88,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743213197842,1.87378592,618.62,617.88,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743213198039,1.87378592,618.61,617.88,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743213198245,1.87378592,618.6,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213198444,1.87378592,618.59,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213198646,1.87378592,618.58,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213198942,1.87378592,618.57,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213199140,1.87378592,618.56,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213199342,1.87378592,618.55,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213199542,1.87378592,618.54,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213199742,2.79957763,618.53,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213199944,1.87378592,618.52,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213200141,1.87378592,618.51,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213200345,1.87378592,618.5,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213200543,1.87378592,618.49,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213200746,1.87378592,618.48,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213200941,1.87378592,618.47,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213201244,1.87378592,618.46,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213201445,1.87378592,618.45,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213201641,1.87378592,618.44,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213201841,1.87378592,618.43,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213202045,1.87378592,618.42,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213202246,1.87378592,618.41,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213202441,1.87378592,618.4,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213202641,1.87378592,618.39,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213202846,1.87378592,618.38,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213203042,1.87378592,618.37,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213203346,2.79957763,618.36,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213203542,1.87378592,618.35,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213203747,1.87251471,618.34,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213203943,1.87251471,618.33,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213204149,1.87251471,618.32,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213204348,2.79830642,618.31,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213204550,1.87251471,618.3,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213204850,2.79830642,618.29,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213205149,1.87251471,618.28,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213205354,1.87251471,618.27,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213205649,2.79830642,618.26,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213205849,2.79830642,618.25,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213206050,1.87251471,618.24,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213206246,1.1957224,618.23,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213206550,1.1957224,618.22,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213206747,1.1957224,618.21,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213206944,1.1957224,618.2,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213207148,1.1957224,618.19,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213207448,1.1957224,618.18,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213207750,1.1957224,618.17,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213207950,1.1957224,618.16,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213208151,1.1957224,618.15,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213208352,0.92579171,618.15,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213208853,2.12151411,618.15,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213209054,0.92579171,618.15,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213209356,0.92579171,618.14,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213209748,0.92579171,618.13,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213210653,0.92579171,618.12,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213211053,0.92579171,618.11,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213211557,0.92579171,618.1,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213211758,0.92579171,618.09,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213212056,1.19657086,618.14,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213212057,0.67719232,618.2,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213212258,0.28165936,618.15,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213212457,1.19707767,618.14,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213212651,0.92654118,618.14,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213213058,2.12389176,618.13,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213213358,0.92654118,618.13,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213213758,0.92654118,618.12,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213214159,0.92654118,618.11,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213214562,0.92654118,618.1,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213214954,0.92654118,618.09,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213215564,0.92654118,618.08,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213216059,0.92654118,618.07,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213216853,0.92654118,618.06,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213217561,0.28166278,618.15,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213217757,1.19907694,618.14,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213217955,1.19907694,618.13,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213218155,1.19907694,618.12,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213218357,2.12708091,618.11,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213218556,1.19907694,618.1,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213218757,0.92800397,618.11,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213218960,0.28166278,618.15,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213218961,0.92800397,618.09,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213220262,2.12837451,618.08,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213220463,1.20037054,618.07,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213220663,1.2003569,618.06,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213220860,0.92800397,618.08,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213221062,0.92800397,618.05,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213221263,1.20100035,618.04,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213221467,0.92800397,618.05,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213221663,1.20103412,618.04,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213221867,0.92800397,618.04,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213222264,1.20175471,618.03,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213222469,1.20175471,618.02,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213222769,0.92800397,618.03,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213222970,0.92800397,618.01,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213223170,1.20269364,618.0,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213223370,0.92800397,617.99,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213223869,0.92800397,617.98,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213224265,1.2038306,617.97,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213224469,1.2038306,617.96,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213224663,0.92800397,617.96,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213225067,0.92800397,617.95,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213225370,2.13339715,617.94,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213225574,2.13339715,617.93,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213225771,2.13339715,617.92,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213225972,0.92800397,617.92,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213226172,2.13385541,617.91,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213226373,0.92800397,617.91,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213226772,0.92800397,617.9,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213227273,2.13423157,617.9,617.89,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743213227474,0.92800397,617.9,617.84,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1743213228173,0.92800397,617.89,617.84,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1743213228569,0.92800397,617.88,617.84,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1743213228971,0.92800397,617.87,617.84,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1743213229574,0.92800397,617.86,617.84,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1743213230169,0.92800397,617.85,617.84,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1743213232179,2.13544367,617.85,617.84,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1743213233882,2.13572759,617.85,617.84,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1743213235690,2.13572759,617.85,617.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743213235890,1.20772362,617.84,617.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743213236190,0.92800397,617.85,617.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743213236385,1.20757945,617.84,617.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743213236589,0.92800397,617.84,617.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743213236988,0.92800397,617.83,617.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743213237585,0.92800397,617.82,617.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743213238285,0.92800397,617.81,617.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743213238789,0.92800397,617.8,617.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743213239789,0.28173347,618.08,617.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743213240092,1.89054651,618.07,617.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743213240287,1.89054651,618.06,617.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743213240487,1.89054651,618.05,617.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743213240690,1.89054651,618.04,617.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743213240887,1.89054651,618.03,617.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743213241090,1.89054651,618.02,617.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743213241393,1.89054651,618.01,617.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743213241597,1.89054651,618.0,617.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743213241796,1.89054651,617.99,617.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743213241988,1.89054651,617.98,617.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743213242193,0.93432603,617.99,617.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743213242194,1.89054651,617.97,617.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743213242495,1.89054651,617.96,617.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743213242694,1.89054651,617.95,617.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743213242894,1.89054651,617.94,617.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743213243092,1.89054651,617.93,617.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743213243289,1.89054651,617.92,617.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743213243488,0.93432603,617.93,617.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743213243489,1.89054651,617.91,617.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743213243691,1.89054651,617.9,617.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743213243887,1.89054651,617.89,617.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743213244093,1.20736946,617.88,617.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743213244293,1.20736946,617.87,617.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743213244595,1.20736946,617.86,617.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743213244795,1.20736946,617.85,617.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743213245095,0.93432603,617.86,617.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743213245495,1.20684221,617.85,617.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743213245696,0.93432603,617.84,617.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743213246490,0.93432603,617.83,617.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743213246893,0.93432603,617.82,617.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743213247296,0.28173233,618.08,617.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743213247494,1.88973332,618.07,617.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743213247695,1.20685151,618.06,617.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743213247998,1.88974033,618.05,617.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743213248296,1.88974033,618.04,617.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743213248496,1.88974033,618.03,617.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743213248695,1.88974033,618.02,617.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743213248898,1.88974033,618.01,617.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743213249098,1.88974033,618.0,617.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743213249291,1.88974033,617.99,617.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743213249496,1.88974033,617.98,617.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743213249692,1.88974033,617.97,617.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743213249896,1.88974033,617.96,617.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743213250093,2.82367188,617.95,617.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743213250397,1.88974033,617.94,617.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743213250600,1.88974033,617.93,617.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743213250796,1.88974033,617.92,617.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743213250996,1.88974033,617.91,617.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743213251193,1.88974033,617.9,617.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743213251501,2.82367188,617.89,617.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743213251694,2.82367188,617.88,617.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743213251896,1.88974033,617.87,617.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743213252096,2.82367188,617.86,617.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743213252298,1.88974033,617.85,617.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743213252596,1.88974033,617.84,617.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743213252798,1.88974033,617.83,617.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743213252999,1.20685151,617.82,617.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743213253196,1.20685151,617.81,617.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743213253501,2.14078306,617.8,617.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743213253802,1.20685151,617.79,617.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743213254004,0.93393155,617.78,617.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743213254395,0.93393155,617.77,617.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743213255099,0.93393155,617.76,617.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743213255501,0.93393155,617.75,617.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743213256101,0.93393155,617.74,617.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743213256604,0.32327934,618.66,617.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743213256803,1.88827252,618.65,617.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743213257103,2.21156231,618.64,617.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743213257305,2.82141224,618.63,617.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743213257504,1.88827252,618.62,617.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743213257803,2.82141224,618.61,617.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743213258000,1.88827252,618.6,617.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743213258199,2.21158844,618.59,617.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743213258401,2.82141224,618.58,617.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743213258603,2.2115989,618.57,617.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743213258806,1.88827252,618.56,617.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743213259000,2.21160935,618.55,617.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743213259202,3.1447543,618.54,617.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743213259404,2.21161981,618.53,617.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743213259603,2.21162503,618.52,617.65,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743213259906,1.88827252,618.51,617.65,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1743213260106,1.88827252,618.5,617.65,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1743213260406,2.82141224,618.49,617.65,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1743213260605,1.88827252,618.48,617.65,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1743213260806,1.88827252,618.47,617.65,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1743213261006,2.82141224,618.46,617.65,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1743213261305,1.88827252,618.45,617.65,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1743213261507,1.88827252,618.44,617.65,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1743213261705,1.88827252,618.43,617.65,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1743213261906,1.88827252,618.42,617.65,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1743213262100,1.88827252,618.41,617.65,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1743213262305,1.88827252,618.4,617.65,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1743213262505,1.88827252,618.39,617.65,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1743213262706,1.88827252,618.38,617.65,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1743213263005,2.82141224,618.37,617.65,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1743213263204,1.88827252,618.36,617.65,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1743213263404,2.82141224,618.35,617.65,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1743213263600,1.88827252,618.34,617.65,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1743213263803,1.88827252,618.33,617.65,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1743213264004,1.88827252,618.32,617.65,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1743213264204,1.88827252,618.31,617.65,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1743213264404,1.88827252,618.3,617.65,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1743213264605,1.88827252,618.29,617.65,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1743213264802,1.88827252,618.28,617.65,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1743213265006,1.88827252,618.27,617.65,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1743213265206,1.88827252,618.26,617.65,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1743213265407,1.88827252,618.25,617.65,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1743213265708,1.88827252,618.24,617.65,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1743213266006,0.93313972,618.25,617.65,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1743213266007,2.82141224,618.23,617.65,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1743213266201,1.88827252,618.22,617.65,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1743213266406,0.93313972,618.23,617.65,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1743213266407,1.88827252,618.21,617.65,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1743213266709,2.82141224,618.2,617.65,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1743213266909,1.88827252,618.19,617.65,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1743213267206,2.82141224,618.18,617.65,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1743213267406,1.88827252,618.17,617.65,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1743213267605,1.88827252,618.16,617.65,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1743213267809,1.88827252,618.15,617.65,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1743213268103,1.88827252,618.14,617.65,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1743213268307,1.88827252,618.13,617.65,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1743213268507,1.88827252,618.12,617.65,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1743213268708,1.88827252,618.11,617.65,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1743213268908,2.82141224,618.1,617.65,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1743213269111,1.88827252,618.09,617.65,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1743213269310,1.88827252,618.08,617.65,6.324]
["bitfinex-derivatives","BNBF0:USTF0",1743213269511,1.88827252,618.07,617.65,6.324]
["bitfinex-derivatives","BNBF0:USTF0",1743213269710,1.88827252,618.06,617.65,6.324]
["bitfinex-derivatives","BNBF0:USTF0",1743213269908,2.82141224,618.05,617.65,6.324]
["bitfinex-derivatives","BNBF0:USTF0",1743213270111,1.88827252,618.04,617.65,6.324]
["bitfinex-derivatives","BNBF0:USTF0",1743213270309,1.88827252,618.03,617.65,6.324]
["bitfinex-derivatives","BNBF0:USTF0",1743213270510,1.88702899,618.02,617.65,6.324]
["bitfinex-derivatives","BNBF0:USTF0",1743213270710,1.88702899,618.01,617.65,6.324]
["bitfinex-derivatives","BNBF0:USTF0",1743213270910,1.88702899,618.0,617.65,6.324]
["bitfinex-derivatives","BNBF0:USTF0",1743213271111,1.88702899,617.99,617.65,6.324]
["bitfinex-derivatives","BNBF0:USTF0",1743213271313,1.88702899,617.98,617.65,6.324]
["bitfinex-derivatives","BNBF0:USTF0",1743213271513,1.88702899,617.97,617.65,6.324]
["bitfinex-derivatives","BNBF0:USTF0",1743213271710,1.88702899,617.96,617.65,6.324]
["bitfinex-derivatives","BNBF0:USTF0",1743213271907,1.88702899,617.95,617.65,6.324]
["bitfinex-derivatives","BNBF0:USTF0",1743213272106,1.88702899,617.94,617.65,6.324]
["bitfinex-derivatives","BNBF0:USTF0",1743213272309,0.68112658,617.93,617.65,6.324]
["bitfinex-derivatives","BNBF0:USTF0",1743213272506,1.88395952,617.92,617.65,6.324]
["bitfinex-derivatives","BNBF0:USTF0",1743213272710,1.88395952,617.91,617.65,6.324]
["bitfinex-derivatives","BNBF0:USTF0",1743213272914,2.81709924,617.9,617.65,6.324]
["bitfinex-derivatives","BNBF0:USTF0",1743213273113,1.88395952,617.89,617.65,6.324]
["bitfinex-derivatives","BNBF0:USTF0",1743213273314,1.88395952,617.88,617.65,6.324]
["bitfinex-derivatives","BNBF0:USTF0",1743213273516,1.88395952,617.87,617.65,6.324]
["bitfinex-derivatives","BNBF0:USTF0",1743213273815,2.81709924,617.86,617.65,6.324]
["bitfinex-derivatives","BNBF0:USTF0",1743213274015,1.88395952,617.85,617.65,6.324]
["bitfinex-derivatives","BNBF0:USTF0",1743213274219,1.88395952,617.84,617.65,6.324]
["bitfinex-derivatives","BNBF0:USTF0",1743213274514,2.81709924,617.83,617.65,5.316]
["bitfinex-derivatives","BNBF0:USTF0",1743213274715,1.88395952,617.82,617.65,5.316]
["bitfinex-derivatives","BNBF0:USTF0",1743213274915,1.88395952,617.81,617.65,5.316]
["bitfinex-derivatives","BNBF0:USTF0",1743213275111,1.88395952,617.8,617.65,5.316]
["bitfinex-derivatives","BNBF0:USTF0",1743213275316,2.81709924,617.79,617.65,5.316]
["bitfinex-derivatives","BNBF0:USTF0",1743213275512,1.88395952,617.78,617.65,5.316]
["bitfinex-derivatives","BNBF0:USTF0",1743213275816,1.88395952,617.77,617.65,5.316]
["bitfinex-derivatives","BNBF0:USTF0",1743213276017,1.88395952,617.76,617.65,4.07]
["bitfinex-derivatives","BNBF0:USTF0",1743213276316,1.88395952,617.75,617.65,4.07]
["bitfinex-derivatives","BNBF0:USTF0",1743213276519,2.13597266,617.74,617.65,4.07]
["bitfinex-derivatives","BNBF0:USTF0",1743213276709,1.20283294,617.73,617.65,4.07]
["bitfinex-derivatives","BNBF0:USTF0",1743213276915,1.20283294,617.72,617.65,4.07]
["bitfinex-derivatives","BNBF0:USTF0",1743213277111,1.20283294,617.71,617.65,4.07]
["bitfinex-derivatives","BNBF0:USTF0",1743213277419,0.93313972,617.72,617.65,4.07]
["bitfinex-derivatives","BNBF0:USTF0",1743213277618,1.20196676,617.71,617.65,4.07]
["bitfinex-derivatives","BNBF0:USTF0",1743213277818,0.93313972,617.7,617.65,4.07]
["bitfinex-derivatives","BNBF0:USTF0",1743213278419,0.93313972,617.69,617.65,4.07]
["bitfinex-derivatives","BNBF0:USTF0",1743213279020,0.93313972,617.68,617.65,4.07]
["bitfinex-derivatives","BNBF0:USTF0",1743213279622,0.93313972,617.67,617.65,4.07]
["bitfinex-derivatives","BNBF0:USTF0",1743213280022,0.68013005,617.76,617.65,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1743213280223,1.88189207,617.75,617.65,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1743213280423,1.20176202,617.74,617.65,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1743213280618,1.20176202,617.73,617.65,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1743213280821,2.13176604,617.72,617.65,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1743213281021,1.20176202,617.71,617.65,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1743213281322,0.93000402,617.72,617.65,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1743213281528,0.93000402,617.7,617.65,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1743213282423,0.93000402,617.69,617.65,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1743213282820,0.93000402,617.68,617.65,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1743213283924,0.67995082,617.8,617.65,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1743213284125,1.88154805,617.79,617.65,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1743213284426,2.81145177,617.78,617.65,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1743213284724,1.88154805,617.77,617.65,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1743213284928,1.20157139,617.76,617.65,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1743213285129,1.20157139,617.75,617.65,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1743213285326,1.20157139,617.74,617.65,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1743213285528,1.20157139,617.73,617.65,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1743213285827,0.92990372,617.73,617.65,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1743213286528,0.92990372,617.72,617.65,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1743213287229,0.92990372,617.71,617.65,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1743213287829,0.28179393,617.86,617.65,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1743213287830,0.92990372,617.7,617.65,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1743213288226,0.92990372,617.69,617.65,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1743213288622,0.67988817,617.82,617.65,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1743213288826,1.88134047,617.81,617.65,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1743213289024,1.88134047,617.8,617.65,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1743213289224,1.88134047,617.79,617.65,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1743213289427,1.88134047,617.78,617.35,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1743213289625,1.88134047,617.77,617.35,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1743213289824,1.2014523,617.76,617.35,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1743213290028,1.2014523,617.75,617.35,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1743213290227,2.13128479,617.74,617.35,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1743213290426,1.2014523,617.73,617.35,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1743213290622,0.92983249,617.74,617.35,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1743213290830,0.92983249,617.72,617.35,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1743213291423,0.92983249,617.71,617.35,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1743213292229,0.92983249,617.7,617.35,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1743213292825,0.92983249,617.69,617.35,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1743213293223,0.92983249,617.68,617.35,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1743213294024,0.67992005,617.77,617.35,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1743213294226,1.20153755,617.76,617.35,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1743213294425,1.20153755,617.75,617.35,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1743213294629,1.20153755,617.74,617.35,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1743213294832,1.20153755,617.73,617.35,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1743213295031,0.92993133,617.74,617.35,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1743213295231,1.20157354,617.73,617.35,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1743213295431,1.20160822,617.72,617.35,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1743213295628,0.92993133,617.73,617.35,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1743213295832,1.20160792,617.72,617.35,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1743213296035,0.92993133,617.73,617.35,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1743213296237,2.13154121,617.72,617.35,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1743213296531,0.92993133,617.72,617.35,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1743213296735,0.92993133,617.71,617.35,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1743213297428,0.92993133,617.7,617.35,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1743213298134,0.92993133,617.69,617.35,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1743213298827,0.92993133,617.68,617.35,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1743213299433,0.92993133,617.67,617.35,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1743213300034,0.68008455,617.8,617.35,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1743213300234,1.88193364,617.79,617.35,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1743213300436,1.88193364,617.78,617.35,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1743213300736,1.88193364,617.77,617.35,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1743213301035,1.20184909,617.76,617.35,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1743213301232,1.20186676,617.75,617.35,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1743213301433,1.20186676,617.74,617.35,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1743213301634,1.20186676,617.73,617.35,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1743213301833,0.28181903,617.88,617.35,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1743213301834,0.93014143,617.72,617.35,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1743213302442,0.93014143,617.71,617.35,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1743213302946,0.93014143,617.7,617.35,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1743213303847,0.68033163,617.85,617.35,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1743213304047,1.88263699,617.84,617.32,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1743213304350,1.88263699,617.83,617.32,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1743213304544,1.88263699,617.82,617.32,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1743213304740,1.88263699,617.81,617.32,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1743213304941,1.20230536,617.8,617.32,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1743213305138,0.93047312,617.82,617.32,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1743213305139,1.20230536,617.79,617.32,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1743213305343,1.20230536,617.78,617.32,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1743213305544,0.93047312,617.77,617.32,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1743213305941,0.93047312,617.77,617.33,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1743213306146,2.81299955,617.76,617.33,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1743213306348,1.88252643,617.75,617.34,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213306547,1.88252643,617.74,617.34,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213306842,1.88252643,617.73,617.34,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213307047,1.88252643,617.72,617.34,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213307248,1.88252643,617.71,617.34,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213307446,1.88252643,617.7,617.34,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213307649,1.88252643,617.69,617.34,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213307846,1.88252643,617.68,617.34,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213308047,2.81299955,617.67,617.34,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213308248,1.88252643,617.66,617.34,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213308443,1.88252643,617.65,617.34,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213308643,1.88252643,617.64,617.34,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213308847,1.20220565,617.63,617.34,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213309044,1.20220565,617.62,617.34,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213309248,1.20220565,617.61,617.34,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213309445,1.20220565,617.6,617.34,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213309647,1.20238118,617.59,617.34,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213309844,0.93047312,617.61,617.34,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213310043,0.32335251,618.52,617.34,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213310044,0.93047312,617.58,617.34,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213310649,0.93047312,617.57,617.34,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213311149,0.93047312,617.56,617.34,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213311550,0.93047312,617.55,617.34,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213312147,0.28186582,617.78,617.34,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213312344,1.88344008,617.77,617.34,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213312550,1.88344008,617.76,617.34,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213312751,2.81432782,617.75,617.34,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213312950,1.88344008,617.74,617.34,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213313152,1.88344008,617.73,617.34,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213313350,1.88344008,617.72,617.34,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213313649,1.88344008,617.71,617.34,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213313852,1.88344008,617.7,617.34,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213314146,2.81432782,617.69,617.34,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213314446,0.93088774,617.69,617.34,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213315148,0.93088774,617.68,617.34,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213315546,0.28183957,617.88,617.34,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213315547,0.93088774,617.67,617.34,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213316152,0.32335251,618.52,617.34,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213316354,1.88440018,618.51,617.34,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213316654,2.20776315,618.5,617.34,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213316854,2.20776397,618.49,617.34,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213317054,2.2077692,618.48,617.34,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213317251,2.20777443,618.47,617.34,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213317555,2.20777965,618.46,617.34,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213317853,2.20778488,618.45,617.34,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213318053,1.88439577,618.44,617.34,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213318249,1.88439577,618.43,617.34,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213318453,1.88439577,618.42,617.34,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213318652,1.88439577,618.41,617.34,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213318853,1.88439577,618.4,617.34,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213319056,1.88439577,618.39,617.34,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213319255,1.88439577,618.38,617.34,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213319455,1.88439577,618.37,617.35,0.29226991]
["bitfinex-derivatives","BNBF0:USTF0",1743213319660,1.88439577,618.36,617.35,0.29226991]
["bitfinex-derivatives","BNBF0:USTF0",1743213319858,1.88439577,618.35,617.35,0.29226991]
["bitfinex-derivatives","BNBF0:USTF0",1743213320059,1.88439577,618.34,617.35,0.29226991]
["bitfinex-derivatives","BNBF0:USTF0",1743213320259,1.88439577,618.33,617.35,0.29226991]
["bitfinex-derivatives","BNBF0:USTF0",1743213320457,1.88439577,618.32,617.35,0.29226991]
["bitfinex-derivatives","BNBF0:USTF0",1743213320657,1.88439577,618.31,617.35,0.29226991]
["bitfinex-derivatives","BNBF0:USTF0",1743213320858,1.88439577,618.3,617.35,0.29226991]
["bitfinex-derivatives","BNBF0:USTF0",1743213321057,1.88439577,618.29,617.35,0.29226991]
["bitfinex-derivatives","BNBF0:USTF0",1743213321257,1.88439577,618.28,617.34,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213321455,1.88439577,618.27,617.34,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213321656,1.88535117,618.26,617.34,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213321857,1.88535117,618.25,617.34,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213322054,1.88535117,618.24,617.34,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213322358,1.88535117,618.23,617.34,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213322661,1.88591906,618.22,617.34,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213322857,1.88591906,618.21,617.34,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213323057,1.88591906,618.2,617.34,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213323364,1.88591906,618.19,617.34,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213323559,1.88591906,618.18,617.34,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213323858,1.88591906,618.17,617.34,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213324058,1.88591906,618.16,617.34,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213324250,1.88591906,618.15,617.34,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213324452,1.88591906,618.14,617.34,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213324652,1.88591906,618.13,617.34,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213324858,1.88591906,618.12,617.34,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213325057,1.88591906,618.11,617.34,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213325252,1.88591906,618.1,617.34,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213325453,1.88591906,618.09,617.34,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213325658,1.88591906,618.08,617.34,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213325959,1.88591906,618.07,617.34,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213326159,1.88591906,618.06,617.34,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213326354,1.88591906,618.05,617.34,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213326557,1.88624425,618.04,617.34,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213326758,1.88624425,618.03,617.34,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213326959,1.88624425,618.02,617.34,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213327157,1.88624425,618.01,617.34,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213327454,1.88624425,618.0,617.34,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213327656,1.88624425,617.99,617.34,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213327851,1.88624425,617.98,617.34,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213328052,1.88624425,617.97,617.34,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213328255,1.88624425,617.96,617.33,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1743213328453,0.93133595,617.97,617.33,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1743213328658,1.88592777,617.96,617.33,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1743213328857,1.88592777,617.95,617.33,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1743213329054,1.88592777,617.94,617.33,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1743213329259,1.88592777,617.93,617.33,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1743213329460,1.88592777,617.92,617.33,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1743213329656,1.88592777,617.91,617.33,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1743213329857,1.88592777,617.9,617.32,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1743213330055,1.88592777,617.89,617.32,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1743213330258,1.88592777,617.88,617.32,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1743213330457,2.81720082,617.87,617.32,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1743213330659,1.88586487,617.86,617.32,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1743213330960,2.81720082,617.85,617.32,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1743213331161,1.88586487,617.84,617.32,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1743213331354,1.88586487,617.83,617.33,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743213331559,1.88586487,617.82,617.33,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1743213331860,1.20439216,617.81,617.33,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1743213332062,1.20439216,617.8,617.33,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1743213332261,1.20439216,617.79,617.33,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1743213332463,0.93133595,617.79,617.33,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1743213332663,1.20414155,617.78,617.33,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1743213332863,0.93133595,617.79,617.33,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1743213333064,1.20415906,617.78,617.33,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1743213333264,0.93133595,617.77,617.34,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743213334264,0.93133595,617.76,617.34,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743213335063,0.68148395,618.42,617.34,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743213335261,2.81775195,618.41,617.34,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743213335463,0.28177795,618.07,617.34,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743213335665,1.88586456,618.06,617.34,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743213335864,1.88586456,618.05,617.34,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743213336065,1.88586456,618.04,617.34,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743213336268,1.88586456,618.03,617.34,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743213336459,1.88567354,618.02,617.34,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743213336661,1.88567354,618.01,617.34,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743213336865,1.88567354,618.0,617.34,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743213337066,1.88567354,617.99,617.35,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1743213337263,1.88567354,617.98,617.35,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1743213337467,1.88567354,617.97,617.35,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1743213337668,1.88567354,617.96,617.35,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1743213337968,1.88567354,617.95,617.35,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1743213338168,1.88567354,617.94,617.35,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1743213338468,1.88567354,617.93,617.35,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1743213338663,1.88567354,617.92,617.35,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1743213338868,1.88567354,617.91,617.35,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1743213339068,1.88567354,617.9,617.35,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1743213339263,1.88567354,617.89,617.35,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1743213339469,1.88567354,617.88,617.35,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1743213339768,1.88567354,617.87,617.35,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1743213339966,1.88542729,617.86,617.35,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1743213340164,1.88538167,617.85,617.35,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1743213340363,1.20438061,617.84,617.35,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1743213340568,1.20438061,617.83,617.35,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1743213340770,1.20438061,617.82,617.35,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1743213340969,0.93188739,617.85,617.35,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1743213341170,2.13540523,617.84,617.35,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1743213341466,1.20351784,617.83,617.35,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1743213341663,2.13540523,617.82,617.35,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1743213341866,1.20341832,617.81,617.35,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1743213342067,0.93188739,617.82,617.35,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1743213342268,1.20343729,617.81,617.35,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1743213342469,0.93188739,617.8,617.35,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1743213343066,0.93188739,617.79,617.35,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1743213343668,0.93188739,617.78,617.35,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1743213344174,0.93188739,617.77,617.35,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1743213344475,0.28180191,617.95,617.35,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1743213344773,1.88439757,617.94,617.35,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1743213344968,1.88439757,617.93,617.35,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1743213345169,1.88439757,617.92,617.35,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1743213345473,1.88439757,617.91,617.35,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1743213345775,1.88439757,617.9,617.35,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1743213345975,1.88439757,617.89,617.36,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743213346174,1.88439757,617.88,617.36,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743213346377,1.88435769,617.87,617.36,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743213346674,1.88435769,617.86,617.36,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743213346869,1.88435769,617.85,617.36,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743213347072,1.88435769,617.84,617.36,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1743213347272,1.20338009,617.83,617.37,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743213347469,0.93131674,617.85,617.37,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743213347876,0.93131674,617.84,617.37,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743213348575,0.93131674,617.83,617.37,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743213348977,0.28177225,618.04,617.37,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743213349277,1.88442424,618.03,617.37,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743213349479,0.32338911,618.45,617.37,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743213349480,1.88442424,618.02,617.37,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743213349677,1.88442424,618.01,617.37,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743213349877,1.88442424,618.0,617.37,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743213350173,1.8843272,617.99,617.37,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743213350378,1.8843272,617.98,617.37,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743213350577,1.8843272,617.97,617.37,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743213350777,1.8843272,617.96,617.37,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743213350978,2.81557709,617.95,617.37,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743213351178,1.8843272,617.94,617.37,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743213351374,2.81557709,617.93,617.37,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743213351574,1.8843272,617.92,617.37,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743213351775,1.20334945,617.91,617.37,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743213351976,1.20334945,617.9,617.37,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743213352177,1.20334945,617.89,617.37,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743213352377,1.20334945,617.88,617.37,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743213352676,0.93124989,617.9,617.37,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743213352874,0.93124989,617.87,617.38,0.29221393]
["bitfinex-derivatives","BNBF0:USTF0",1743213353074,0.93124989,617.87,617.37,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743213353675,0.93124989,617.86,617.38,0.29220619]
["bitfinex-derivatives","BNBF0:USTF0",1743213353976,0.93124989,617.86,617.37,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743213354574,0.68085154,618.0,617.37,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743213354781,1.8840079,617.99,617.37,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743213354974,1.8840079,617.98,617.37,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743213355179,1.8840079,617.97,617.38,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1743213355479,2.81509325,617.96,617.38,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1743213355682,1.8840079,617.95,617.38,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1743213355980,1.20315636,617.94,617.38,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1743213356179,1.20315636,617.93,617.39,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743213356374,1.20315636,617.92,617.39,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743213356675,1.20315636,617.91,617.39,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743213356898,0.93108535,617.93,617.39,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743213357076,0.93108535,617.9,617.39,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743213357478,0.93108535,617.89,617.39,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743213357780,0.93108535,617.88,617.39,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743213358579,0.93108535,617.87,617.39,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743213358780,0.93108535,617.87,617.4,0.29220505]
["bitfinex-derivatives","BNBF0:USTF0",1743213358981,0.93108535,617.87,617.39,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743213359581,0.2817597,618.03,617.39,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743213359882,2.81449355,618.02,617.39,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743213360083,1.88360078,618.01,617.39,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743213360382,2.81449355,618.0,617.39,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743213360578,1.88360078,617.99,617.39,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743213360778,1.88360078,617.98,617.39,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743213360981,2.81449355,617.97,617.39,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743213361283,1.88360078,617.96,617.39,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743213361582,1.20291507,617.95,617.39,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743213361782,1.20291507,617.94,617.39,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743213361984,1.20291507,617.93,617.39,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743213362283,0.93089277,617.94,617.39,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743213362478,1.20285283,617.93,617.39,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743213362682,0.93089277,617.94,617.39,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743213362875,1.20285099,617.93,617.39,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743213363081,0.93089277,617.92,617.39,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743213363379,1.20278208,617.91,617.39,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743213363580,0.93089277,617.91,617.39,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743213364081,0.93089277,617.9,617.39,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743213364787,0.93089277,617.89,617.39,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743213365477,0.93089277,617.88,617.39,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743213365680,0.93089277,617.88,617.4,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1743213365978,0.680574,618.41,617.4,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1743213366181,1.88326115,618.4,617.4,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1743213366378,2.81420052,618.39,617.4,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1743213366582,1.88326115,618.38,617.4,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1743213366777,2.81420052,618.37,617.4,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1743213366982,1.88326115,618.36,617.4,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1743213367175,1.88326115,618.35,617.4,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1743213367380,1.88326115,618.34,617.4,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1743213367582,1.88326115,618.33,617.4,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1743213367783,1.88326115,618.32,617.4,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1743213368080,1.88326115,618.31,617.4,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1743213368283,1.88326115,618.3,617.4,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1743213368584,1.88326115,618.29,617.4,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1743213368785,1.88326115,618.28,617.4,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1743213368980,1.87111825,618.27,617.4,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1743213369179,1.20268715,618.26,617.4,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1743213369479,1.20268715,618.25,617.4,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1743213369679,2.13362652,618.24,617.4,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1743213369878,1.20268715,618.23,617.4,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1743213370084,1.20268715,618.22,617.4,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1743213370284,2.13362652,618.21,617.4,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1743213370484,1.20268715,618.2,617.4,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1743213370781,1.20268715,618.19,617.4,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1743213370981,1.20268715,618.18,617.4,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1743213371185,1.20388279,618.17,617.4,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1743213371381,1.20388279,618.16,617.4,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1743213371583,1.20388279,618.15,617.4,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1743213371780,1.20388279,618.14,617.4,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1743213371986,1.20388279,618.13,617.4,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1743213372181,1.20388279,618.12,617.4,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1743213372388,1.20388279,618.11,617.4,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1743213372587,1.20388279,618.1,617.4,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1743213372788,1.20388279,618.09,617.4,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1743213372989,1.20388279,618.08,617.4,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1743213373188,1.20388279,618.07,617.4,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1743213373383,1.20388279,618.06,617.4,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1743213373588,1.20388279,618.05,617.4,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1743213373790,1.20388279,618.04,617.4,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1743213373989,1.20388279,618.03,617.4,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1743213374286,1.20388279,618.02,617.4,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1743213374484,1.20388279,618.01,617.4,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1743213374691,1.20388279,618.0,617.4,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1743213374986,1.20388279,617.99,617.4,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1743213375187,1.20388279,617.98,617.4,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1743213375389,1.20388279,617.97,617.4,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1743213375587,1.20388279,617.96,617.4,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1743213375788,2.13482216,617.95,617.4,3.363]
["bitfinex-derivatives","BNBF0:USTF0",1743213375990,1.20388279,617.94,617.4,3.363]
["bitfinex-derivatives","BNBF0:USTF0",1743213376190,1.20388279,617.93,617.4,3.363]
["bitfinex-derivatives","BNBF0:USTF0",1743213376494,1.20388279,617.92,617.4,3.363]
["bitfinex-derivatives","BNBF0:USTF0",1743213376687,1.20388279,617.91,617.4,4.289]
["bitfinex-derivatives","BNBF0:USTF0",1743213376890,2.13482216,617.9,617.4,4.289]
["bitfinex-derivatives","BNBF0:USTF0",1743213377091,1.2057996,617.89,617.4,4.289]
["bitfinex-derivatives","BNBF0:USTF0",1743213377294,0.93093937,617.9,617.4,4.289]
["bitfinex-derivatives","BNBF0:USTF0",1743213377295,1.2057996,617.88,617.4,4.289]
["bitfinex-derivatives","BNBF0:USTF0",1743213377495,1.2057996,617.87,617.4,4.289]
["bitfinex-derivatives","BNBF0:USTF0",1743213377696,1.2057996,617.86,617.4,4.289]
["bitfinex-derivatives","BNBF0:USTF0",1743213377897,1.2057996,617.85,617.4,4.289]
["bitfinex-derivatives","BNBF0:USTF0",1743213378097,1.2057996,617.84,617.4,4.289]
["bitfinex-derivatives","BNBF0:USTF0",1743213378399,1.2057996,617.83,617.41,0.29165635]
["bitfinex-derivatives","BNBF0:USTF0",1743213378593,0.93093937,617.83,617.41,0.29165635]
["bitfinex-derivatives","BNBF0:USTF0",1743213379196,0.93093937,617.82,617.41,0.29165635]
["bitfinex-derivatives","BNBF0:USTF0",1743213379794,0.93093937,617.81,617.41,0.29165635]
["bitfinex-derivatives","BNBF0:USTF0",1743213380194,0.93093937,617.81,617.4,4.289]
["bitfinex-derivatives","BNBF0:USTF0",1743213380395,0.93093937,617.81,617.41,0.29162528]
["bitfinex-derivatives","BNBF0:USTF0",1743213380594,0.93093937,617.8,617.41,0.29162528]
["bitfinex-derivatives","BNBF0:USTF0",1743213381195,0.93093937,617.79,617.41,0.29162528]
["bitfinex-derivatives","BNBF0:USTF0",1743213381698,0.28176655,618.03,617.41,0.29162528]
["bitfinex-derivatives","BNBF0:USTF0",1743213381999,1.88849894,618.02,617.41,0.29162528]
["bitfinex-derivatives","BNBF0:USTF0",1743213382197,1.88849894,618.01,617.41,0.29162528]
["bitfinex-derivatives","BNBF0:USTF0",1743213382391,1.88849894,618.0,617.41,0.29162528]
["bitfinex-derivatives","BNBF0:USTF0",1743213382595,1.88849894,617.99,617.41,0.29162528]
["bitfinex-derivatives","BNBF0:USTF0",1743213382793,1.88849894,617.98,617.41,0.29162528]
["bitfinex-derivatives","BNBF0:USTF0",1743213382995,1.88849894,617.97,617.41,0.29162528]
["bitfinex-derivatives","BNBF0:USTF0",1743213383198,1.88849894,617.96,617.41,0.29162528]
["bitfinex-derivatives","BNBF0:USTF0",1743213383393,1.88849894,617.95,617.41,0.29162528]
["bitfinex-derivatives","BNBF0:USTF0",1743213383597,2.82192927,617.94,617.41,0.29162528]
["bitfinex-derivatives","BNBF0:USTF0",1743213383800,1.88849894,617.93,617.41,0.29162528]
["bitfinex-derivatives","BNBF0:USTF0",1743213383994,1.88849894,617.92,617.41,0.29162528]
["bitfinex-derivatives","BNBF0:USTF0",1743213384192,1.88849894,617.91,617.41,0.29162528]
["bitfinex-derivatives","BNBF0:USTF0",1743213384499,2.82192927,617.9,617.41,0.29162528]
["bitfinex-derivatives","BNBF0:USTF0",1743213384697,1.20619417,617.89,617.41,0.29162528]
["bitfinex-derivatives","BNBF0:USTF0",1743213384893,1.20619417,617.88,617.41,0.29162528]
["bitfinex-derivatives","BNBF0:USTF0",1743213385098,1.20619417,617.87,617.41,0.29162528]
["bitfinex-derivatives","BNBF0:USTF0",1743213385293,1.20619417,617.86,617.41,0.29162528]
["bitfinex-derivatives","BNBF0:USTF0",1743213385492,0.93343033,617.87,617.41,0.29162528]
["bitfinex-derivatives","BNBF0:USTF0",1743213385696,2.13960843,617.86,617.41,0.29162528]
["bitfinex-derivatives","BNBF0:USTF0",1743213385896,1.20616814,617.85,617.41,1.35462528]
["bitfinex-derivatives","BNBF0:USTF0",1743213386095,0.93343033,617.84,617.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743213386694,0.93343033,617.83,617.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743213387093,0.93343033,617.82,617.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743213387599,0.93343033,617.81,617.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743213387995,0.28175058,618.07,617.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743213388195,1.88839514,618.06,617.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743213388399,1.88839514,618.05,617.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743213388700,2.82177935,618.04,617.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743213388895,1.88839514,618.03,617.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743213389101,1.88839514,618.02,617.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743213389302,1.88839514,618.01,617.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743213389496,0.93338421,618.02,617.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743213389497,1.88839514,618.0,617.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743213389702,1.88839514,617.99,617.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743213389904,1.88839514,617.98,617.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743213390103,1.88839514,617.97,617.42,0.29161687]
["bitfinex-derivatives","BNBF0:USTF0",1743213390301,1.88839514,617.96,617.42,0.29161687]
["bitfinex-derivatives","BNBF0:USTF0",1743213390602,1.88839514,617.95,617.42,0.29161687]
["bitfinex-derivatives","BNBF0:USTF0",1743213390805,1.88839514,617.94,617.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743213391004,1.88839514,617.93,617.42,0.2916171]
["bitfinex-derivatives","BNBF0:USTF0",1743213391205,1.88839514,617.92,617.42,0.2916171]
["bitfinex-derivatives","BNBF0:USTF0",1743213391406,1.20613073,617.91,617.42,0.2916171]
["bitfinex-derivatives","BNBF0:USTF0",1743213391605,2.13951494,617.9,617.42,0.2916171]
["bitfinex-derivatives","BNBF0:USTF0",1743213391803,1.20613073,617.89,617.42,0.2916171]
["bitfinex-derivatives","BNBF0:USTF0",1743213392004,1.20637098,617.88,617.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743213392205,0.93338421,617.9,617.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743213392505,0.93338421,617.87,617.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743213392706,0.93338421,617.86,617.42,0.29161675]
["bitfinex-derivatives","BNBF0:USTF0",1743213393109,0.93338421,617.85,617.42,0.29161675]
["bitfinex-derivatives","BNBF0:USTF0",1743213393405,0.93338421,617.84,617.42,0.29161675]
["bitfinex-derivatives","BNBF0:USTF0",1743213393802,0.28174602,618.07,617.42,0.29161675]
["bitfinex-derivatives","BNBF0:USTF0",1743213394003,1.88880598,618.06,617.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743213394204,1.88880598,618.05,617.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743213394407,2.82240925,618.04,617.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743213394707,1.88880598,618.03,617.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743213394907,2.82240925,618.02,617.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743213395107,1.88880598,618.01,617.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743213395406,2.82240925,618.0,617.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743213395602,1.88880598,617.99,617.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743213395801,1.88880598,617.98,617.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743213396004,0.93360327,618.0,617.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743213396005,1.88880598,617.97,617.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743213396207,1.88880598,617.96,617.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743213396506,1.88880598,617.95,617.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743213396708,1.88880598,617.94,617.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743213396908,1.88880598,617.93,617.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743213397109,1.88880598,617.92,617.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743213397408,1.2063938,617.91,617.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743213397608,1.2063938,617.9,617.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743213397806,1.2063938,617.89,617.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743213398006,1.2063938,617.88,617.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743213398206,0.93360327,617.9,617.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743213398207,1.2063938,617.87,617.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743213398407,1.2063938,617.86,617.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743213398613,1.2063938,617.85,617.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743213398813,1.2063938,617.84,617.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743213399013,0.93360327,617.85,617.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743213399212,1.20664626,617.84,617.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743213399413,0.93360327,617.84,617.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743213399712,0.93360327,617.83,617.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743213400509,0.93360327,617.82,617.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743213401016,0.93360327,617.81,617.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743213401216,0.32338911,618.45,617.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743213401217,0.93360327,617.8,617.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743213401515,0.93360327,617.79,617.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743213402216,0.28175514,618.07,617.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743213402409,1.8896782,618.06,617.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743213402613,1.8896782,618.05,617.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743213402812,1.8896782,618.04,617.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743213403015,1.8896782,618.03,617.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743213403215,1.8896782,618.02,617.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743213403414,1.8896782,618.01,617.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743213403611,2.82368799,618.0,617.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743213403817,1.8896782,617.99,617.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743213404019,1.8896782,617.98,617.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743213404212,1.8896782,617.97,617.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743213404417,1.8896782,617.96,617.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743213404617,1.8896782,617.95,617.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743213404815,1.8896782,617.94,617.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743213405015,1.8896782,617.93,617.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743213405213,1.8896782,617.92,617.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743213405413,1.8896782,617.91,617.41,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1743213405618,1.8896782,617.9,617.41,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1743213405819,1.8896782,617.89,617.41,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1743213406018,1.20695035,617.88,617.41,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1743213406219,1.20695035,617.87,617.41,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1743213406419,1.20695035,617.86,617.41,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1743213406620,1.20695035,617.85,617.41,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1743213406822,0.93400979,617.85,617.42,0.29160804]
["bitfinex-derivatives","BNBF0:USTF0",1743213407223,0.93400979,617.84,617.42,0.29160804]
["bitfinex-derivatives","BNBF0:USTF0",1743213407616,0.28173005,618.16,617.42,0.29160804]
["bitfinex-derivatives","BNBF0:USTF0",1743213407818,2.82520682,618.15,617.42,0.29160804]
["bitfinex-derivatives","BNBF0:USTF0",1743213408017,1.89071603,618.14,617.42,0.29160804]
["bitfinex-derivatives","BNBF0:USTF0",1743213408222,1.89071603,618.13,617.42,0.29160804]
["bitfinex-derivatives","BNBF0:USTF0",1743213408416,1.89071603,618.12,617.42,0.29160804]
["bitfinex-derivatives","BNBF0:USTF0",1743213408614,1.89071603,618.11,617.42,0.29160804]
["bitfinex-derivatives","BNBF0:USTF0",1743213408814,1.89071603,618.1,617.42,0.29160804]
["bitfinex-derivatives","BNBF0:USTF0",1743213409017,1.89071603,618.09,617.42,0.29160804]
["bitfinex-derivatives","BNBF0:USTF0",1743213409218,1.89071603,618.08,617.42,0.29160804]
["bitfinex-derivatives","BNBF0:USTF0",1743213409420,2.82520682,618.07,617.41,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743213409621,2.82520682,618.06,617.42,0.29157562]
["bitfinex-derivatives","BNBF0:USTF0",1743213409821,1.89071603,618.05,617.42,0.29157562]
["bitfinex-derivatives","BNBF0:USTF0",1743213410018,1.89071603,618.04,617.42,0.29157562]
["bitfinex-derivatives","BNBF0:USTF0",1743213410213,1.89071603,618.03,617.42,0.29157562]
["bitfinex-derivatives","BNBF0:USTF0",1743213410416,1.89071603,618.02,617.42,1.31757562]
["bitfinex-derivatives","BNBF0:USTF0",1743213410616,1.89071603,618.01,617.42,1.31757562]
["bitfinex-derivatives","BNBF0:USTF0",1743213410818,1.89071603,618.0,617.43,0.29157562]
["bitfinex-derivatives","BNBF0:USTF0",1743213411018,1.89071603,617.99,617.43,0.29157562]
["bitfinex-derivatives","BNBF0:USTF0",1743213411215,1.89071603,617.98,617.43,0.29157562]
["bitfinex-derivatives","BNBF0:USTF0",1743213411420,1.20762903,617.97,617.43,0.29157562]
["bitfinex-derivatives","BNBF0:USTF0",1743213411722,1.20762903,617.96,617.43,0.29157562]
["bitfinex-derivatives","BNBF0:USTF0",1743213411922,2.14211982,617.95,617.43,0.29157562]
["bitfinex-derivatives","BNBF0:USTF0",1743213412118,0.93449079,617.95,617.42,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743213412324,0.93449079,617.95,617.43,0.29156777]
["bitfinex-derivatives","BNBF0:USTF0",1743213412727,0.93449079,617.94,617.43,0.29156777]
["bitfinex-derivatives","BNBF0:USTF0",1743213413123,0.93449079,617.93,617.43,0.29156777]
["bitfinex-derivatives","BNBF0:USTF0",1743213413826,0.28171408,618.18,617.43,0.29156777]
["bitfinex-derivatives","BNBF0:USTF0",1743213414025,1.88946888,618.17,617.43,0.29156777]
["bitfinex-derivatives","BNBF0:USTF0",1743213414224,1.88946888,618.16,617.43,0.29156777]
["bitfinex-derivatives","BNBF0:USTF0",1743213414423,1.88946888,618.15,617.43,0.29156777]
["bitfinex-derivatives","BNBF0:USTF0",1743213414624,2.82335376,618.14,617.43,0.29156777]
["bitfinex-derivatives","BNBF0:USTF0",1743213414825,2.82319355,618.13,617.43,0.29156777]
["bitfinex-derivatives","BNBF0:USTF0",1743213415025,1.88930867,618.12,617.43,0.29156777]
["bitfinex-derivatives","BNBF0:USTF0",1743213415226,1.88930867,618.11,617.43,0.29156777]
["bitfinex-derivatives","BNBF0:USTF0",1743213415429,2.82319355,618.1,617.43,0.29156777]
["bitfinex-derivatives","BNBF0:USTF0",1743213415624,1.88930867,618.09,617.43,0.29156777]
["bitfinex-derivatives","BNBF0:USTF0",1743213415825,1.88930867,618.08,617.43,0.29156777]
["bitfinex-derivatives","BNBF0:USTF0",1743213416029,2.82319355,618.07,617.43,0.29156777]
["bitfinex-derivatives","BNBF0:USTF0",1743213416229,1.88930867,618.06,617.43,0.29156777]
["bitfinex-derivatives","BNBF0:USTF0",1743213416428,1.88881872,618.05,617.43,0.29156777]
["bitfinex-derivatives","BNBF0:USTF0",1743213416631,1.20642246,618.04,617.43,0.29156777]
["bitfinex-derivatives","BNBF0:USTF0",1743213416822,2.14030734,618.03,617.43,0.29156777]
["bitfinex-derivatives","BNBF0:USTF0",1743213417023,1.20642246,618.02,617.43,0.29156777]
["bitfinex-derivatives","BNBF0:USTF0",1743213417222,1.20642246,618.01,617.43,0.29156777]
["bitfinex-derivatives","BNBF0:USTF0",1743213417435,0.93388488,618.03,617.43,0.29156777]
["bitfinex-derivatives","BNBF0:USTF0",1743213417629,2.14017258,618.02,617.43,0.29156777]
["bitfinex-derivatives","BNBF0:USTF0",1743213417825,1.2062877,618.01,617.43,0.29156777]
["bitfinex-derivatives","BNBF0:USTF0",1743213418124,0.93388488,618.0,617.43,0.29156777]
["bitfinex-derivatives","BNBF0:USTF0",1743213418824,0.93388488,617.99,617.43,0.29156777]
["bitfinex-derivatives","BNBF0:USTF0",1743213419029,0.93388488,617.99,617.44,0.29155467]
["bitfinex-derivatives","BNBF0:USTF0",1743213419328,0.93388488,617.99,617.43,0.29155467]
["bitfinex-derivatives","BNBF0:USTF0",1743213419528,0.93388488,617.98,617.44,0.29155467]
["bitfinex-derivatives","BNBF0:USTF0",1743213419724,0.93388488,617.98,617.43,0.29155467]
["bitfinex-derivatives","BNBF0:USTF0",1743213419929,0.93388488,617.97,617.43,0.29155467]
["bitfinex-derivatives","BNBF0:USTF0",1743213420528,0.28169356,618.18,617.43,0.29155467]
["bitfinex-derivatives","BNBF0:USTF0",1743213420728,1.88824412,618.17,617.42,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743213420925,1.88824412,618.16,617.43,0.29155283]
["bitfinex-derivatives","BNBF0:USTF0",1743213421125,1.88824412,618.15,617.43,0.29155283]
["bitfinex-derivatives","BNBF0:USTF0",1743213421322,2.82151069,618.14,617.43,0.29155283]
["bitfinex-derivatives","BNBF0:USTF0",1743213421526,1.20605775,618.13,617.43,1.57855283]
["bitfinex-derivatives","BNBF0:USTF0",1743213421727,2.82146533,618.12,617.44,0.29155283]
["bitfinex-derivatives","BNBF0:USTF0",1743213421927,1.88819876,618.11,617.44,0.29155283]
["bitfinex-derivatives","BNBF0:USTF0",1743213422128,1.88819876,618.1,617.44,0.29155283]
["bitfinex-derivatives","BNBF0:USTF0",1743213422324,1.88819876,618.09,617.44,0.29155283]
["bitfinex-derivatives","BNBF0:USTF0",1743213422526,2.82146533,618.08,617.44,0.29155283]
["bitfinex-derivatives","BNBF0:USTF0",1743213422724,1.20605775,618.07,617.44,0.29155283]
["bitfinex-derivatives","BNBF0:USTF0",1743213423030,2.13932432,618.06,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1743213423228,1.20605775,618.05,617.46,0.29155283]
["bitfinex-derivatives","BNBF0:USTF0",1743213423427,1.20605775,618.04,617.46,0.29155283]
["bitfinex-derivatives","BNBF0:USTF0",1743213423630,0.93326657,618.06,617.46,0.29155283]
["bitfinex-derivatives","BNBF0:USTF0",1743213423826,0.93326657,618.03,617.46,0.29155283]
["bitfinex-derivatives","BNBF0:USTF0",1743213424231,0.93326657,618.02,617.46,0.29155283]
["bitfinex-derivatives","BNBF0:USTF0",1743213424928,0.93326657,618.01,617.46,0.29155283]
["bitfinex-derivatives","BNBF0:USTF0",1743213425531,0.93326657,618.0,617.46,0.29155283]
["bitfinex-derivatives","BNBF0:USTF0",1743213425931,0.281689,618.24,617.46,0.29155283]
["bitfinex-derivatives","BNBF0:USTF0",1743213426131,1.88756916,618.23,617.46,0.29155283]
["bitfinex-derivatives","BNBF0:USTF0",1743213426330,2.82041631,618.22,617.46,0.29155283]
["bitfinex-derivatives","BNBF0:USTF0",1743213426531,1.88756916,618.21,617.46,0.29155283]
["bitfinex-derivatives","BNBF0:USTF0",1743213426732,1.88756916,618.2,617.46,0.29155283]
["bitfinex-derivatives","BNBF0:USTF0",1743213426933,2.82041631,618.19,617.46,0.29155283]
["bitfinex-derivatives","BNBF0:USTF0",1743213427129,1.88756916,618.18,617.46,0.29155283]
["bitfinex-derivatives","BNBF0:USTF0",1743213427332,2.82041631,618.17,617.46,0.29155283]
["bitfinex-derivatives","BNBF0:USTF0",1743213427532,1.88756916,618.16,617.46,0.29155283]
["bitfinex-derivatives","BNBF0:USTF0",1743213427733,1.88756916,618.15,617.46,0.29155283]
["bitfinex-derivatives","BNBF0:USTF0",1743213428033,0.93284715,618.16,617.46,0.29155283]
["bitfinex-derivatives","BNBF0:USTF0",1743213428034,1.88756916,618.14,617.46,0.29155283]
["bitfinex-derivatives","BNBF0:USTF0",1743213428233,1.20563184,618.13,617.47,0.32390237]
["bitfinex-derivatives","BNBF0:USTF0",1743213428434,1.20563184,618.12,617.48,0.29155283]
["bitfinex-derivatives","BNBF0:USTF0",1743213428631,0.93284715,618.11,617.48,0.29155283]
["bitfinex-derivatives","BNBF0:USTF0",1743213429233,0.6817354,618.21,617.48,0.29155283]
["bitfinex-derivatives","BNBF0:USTF0",1743213429433,1.20509761,618.2,617.48,0.29155283]
["bitfinex-derivatives","BNBF0:USTF0",1743213429736,1.20509761,618.19,617.48,0.29155283]
["bitfinex-derivatives","BNBF0:USTF0",1743213429934,1.20509761,618.18,617.48,0.29155283]
["bitfinex-derivatives","BNBF0:USTF0",1743213430134,1.20509761,618.17,617.48,0.29155283]
["bitfinex-derivatives","BNBF0:USTF0",1743213430429,0.93250321,618.19,617.49,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743213430637,0.93250321,618.16,617.5,0.29155283]
["bitfinex-derivatives","BNBF0:USTF0",1743213431336,0.93250321,618.15,617.5,0.29155283]
["bitfinex-derivatives","BNBF0:USTF0",1743213431931,0.68141079,618.24,617.5,0.29155283]
["bitfinex-derivatives","BNBF0:USTF0",1743213432135,1.2043636,618.23,617.5,0.29155283]
["bitfinex-derivatives","BNBF0:USTF0",1743213432431,0.93182069,618.22,617.51,0.32388139]
["bitfinex-derivatives","BNBF0:USTF0",1743213432934,0.93182069,618.21,617.52,0.29155283]
["bitfinex-derivatives","BNBF0:USTF0",1743213433131,0.93182069,618.21,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1743213433336,0.93182069,618.21,617.54,0.29155283]
["bitfinex-derivatives","BNBF0:USTF0",1743213433536,0.93182069,618.21,617.54,0.61541849]
["bitfinex-derivatives","BNBF0:USTF0",1743213433737,0.6810357,619.44,617.55,0.29155283]
["bitfinex-derivatives","BNBF0:USTF0",1743213433937,0.32288269,619.42,617.55,0.29155283]
["bitfinex-derivatives","BNBF0:USTF0",1743213434136,3.11415668,619.41,617.55,0.29155283]
["bitfinex-derivatives","BNBF0:USTF0",1743213434331,0.32289833,619.39,617.55,0.29155283]
["bitfinex-derivatives","BNBF0:USTF0",1743213434536,2.18244387,619.38,617.55,0.29155283]
["bitfinex-derivatives","BNBF0:USTF0",1743213434736,0.32291397,619.36,617.55,0.29155283]
["bitfinex-derivatives","BNBF0:USTF0",1743213434937,2.18244387,619.35,617.55,0.29155283]
["bitfinex-derivatives","BNBF0:USTF0",1743213435136,0.32292961,619.33,617.55,0.29155283]
["bitfinex-derivatives","BNBF0:USTF0",1743213435339,3.11406067,619.32,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1743213435640,0.32294526,619.3,617.57,0.29155283]
["bitfinex-derivatives","BNBF0:USTF0",1743213435935,3.11406067,619.29,617.58,0.32384468]
["bitfinex-derivatives","BNBF0:USTF0",1743213436139,0.3229609,619.27,617.59,0.29155283]
["bitfinex-derivatives","BNBF0:USTF0",1743213436333,2.18234786,619.26,617.59,0.29155283]
["bitfinex-derivatives","BNBF0:USTF0",1743213436539,0.32297655,619.24,617.59,0.29155283]
["bitfinex-derivatives","BNBF0:USTF0",1743213436738,2.18234786,619.23,617.59,0.29155283]
["bitfinex-derivatives","BNBF0:USTF0",1743213436936,0.32299219,619.21,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1743213437136,2.18237786,619.2,617.61,0.29155283]
["bitfinex-derivatives","BNBF0:USTF0",1743213437336,2.18237786,619.19,617.61,0.29155283]
["bitfinex-derivatives","BNBF0:USTF0",1743213437539,0.93171281,619.2,617.61,0.29155283]
["bitfinex-derivatives","BNBF0:USTF0",1743213437540,2.18237786,619.18,617.61,0.29155283]
["bitfinex-derivatives","BNBF0:USTF0",1743213437837,2.18237786,619.17,617.61,0.29155283]
["bitfinex-derivatives","BNBF0:USTF0",1743213438041,2.18225996,619.16,617.61,0.29155283]
["bitfinex-derivatives","BNBF0:USTF0",1743213438243,3.11397277,619.15,617.61,0.29155283]
["bitfinex-derivatives","BNBF0:USTF0",1743213438438,1.88498006,619.14,617.61,0.29155283]
["bitfinex-derivatives","BNBF0:USTF0",1743213438743,2.18225996,619.13,617.62,0.32382371]
["bitfinex-derivatives","BNBF0:USTF0",1743213438941,2.50529911,619.12,617.63,0.29155283]
["bitfinex-derivatives","BNBF0:USTF0",1743213439139,2.50530433,619.11,617.64,0.32381322]
["bitfinex-derivatives","BNBF0:USTF0",1743213439337,2.18225996,619.1,617.65,0.29155283]
["bitfinex-derivatives","BNBF0:USTF0",1743213439643,2.43534484,619.63,617.65,0.29155283]
["bitfinex-derivatives","BNBF0:USTF0",1743213439644,3.43702757,619.09,617.66,0.32380273]
["bitfinex-derivatives","BNBF0:USTF0",1743213439842,1.88498006,619.08,617.66,0.32380273]
["bitfinex-derivatives","BNBF0:USTF0",1743213440142,2.50525545,619.07,617.67,0.29140055]
["bitfinex-derivatives","BNBF0:USTF0",1743213440338,2.50526067,619.06,617.68,0.32379225]
["bitfinex-derivatives","BNBF0:USTF0",1743213440542,3.4369787,619.05,617.69,0.29140055]
["bitfinex-derivatives","BNBF0:USTF0",1743213440742,2.18219021,619.04,617.7,0.32378177]
["bitfinex-derivatives","BNBF0:USTF0",1743213440942,1.88498006,619.03,617.71,0.29140055]
["bitfinex-derivatives","BNBF0:USTF0",1743213441137,1.88498006,619.02,617.71,0.61517707]
["bitfinex-derivatives","BNBF0:USTF0",1743213441343,1.88498006,619.01,617.72,0.29140055]
["bitfinex-derivatives","BNBF0:USTF0",1743213441642,1.88498006,619.0,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1743213441944,1.88498006,618.99,617.74,0.29140055]
["bitfinex-derivatives","BNBF0:USTF0",1743213442149,1.88498006,618.98,617.75,0.32375556]
["bitfinex-derivatives","BNBF0:USTF0",1743213442445,2.81669287,618.97,617.76,0.29140055]
["bitfinex-derivatives","BNBF0:USTF0",1743213442642,1.88498006,618.96,617.76,1.46540055]
["bitfinex-derivatives","BNBF0:USTF0",1743213442842,1.88498006,618.95,617.77,0.29140055]
["bitfinex-derivatives","BNBF0:USTF0",1743213443044,1.88498006,618.94,617.77,0.29140055]
["bitfinex-derivatives","BNBF0:USTF0",1743213443242,1.88498006,618.93,617.78,0.32373984]
["bitfinex-derivatives","BNBF0:USTF0",1743213443446,1.88498006,618.92,617.78,0.32373984]
["bitfinex-derivatives","BNBF0:USTF0",1743213443741,1.88498006,618.91,617.79,0.29140055]
["bitfinex-derivatives","BNBF0:USTF0",1743213443942,1.88498006,618.9,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1743213444141,1.88498006,618.89,617.81,0.29140055]
["bitfinex-derivatives","BNBF0:USTF0",1743213444345,1.88498006,618.88,617.82,0.32371888]
["bitfinex-derivatives","BNBF0:USTF0",1743213444646,1.88498006,618.87,617.83,0.29140055]
["bitfinex-derivatives","BNBF0:USTF0",1743213444945,2.81503332,618.86,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1743213445140,1.88332051,618.85,617.85,0.29140055]
["bitfinex-derivatives","BNBF0:USTF0",1743213445340,1.88332051,618.84,617.86,0.32369792]
["bitfinex-derivatives","BNBF0:USTF0",1743213445546,1.88332051,618.83,617.87,0.29140055]
["bitfinex-derivatives","BNBF0:USTF0",1743213445747,1.88332051,618.82,617.88,0.32368744]
["bitfinex-derivatives","BNBF0:USTF0",1743213445946,1.20403226,618.81,617.89,0.29140055]
["bitfinex-derivatives","BNBF0:USTF0",1743213446145,1.20403226,618.8,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1743213446345,1.20403226,618.79,617.91,0.29140055]
["bitfinex-derivatives","BNBF0:USTF0",1743213446541,1.20403226,618.78,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1743213446745,1.20403226,618.77,617.93,0.29140055]
["bitfinex-derivatives","BNBF0:USTF0",1743213446947,1.20403226,618.76,617.93,0.29140055]
["bitfinex-derivatives","BNBF0:USTF0",1743213447145,2.13574507,618.75,617.93,0.29140055]
["bitfinex-derivatives","BNBF0:USTF0",1743213447344,1.20403226,618.74,617.93,0.29140055]
["bitfinex-derivatives","BNBF0:USTF0",1743213447544,1.20403226,618.73,617.93,0.29140055]
["bitfinex-derivatives","BNBF0:USTF0",1743213447741,1.20403226,618.72,617.93,0.29140055]
["bitfinex-derivatives","BNBF0:USTF0",1743213448049,1.20403226,618.71,617.93,0.29140055]
["bitfinex-derivatives","BNBF0:USTF0",1743213448242,2.13574507,618.7,617.93,0.29140055]
["bitfinex-derivatives","BNBF0:USTF0",1743213448446,1.20403226,618.69,617.93,0.29140055]
["bitfinex-derivatives","BNBF0:USTF0",1743213448647,1.20403226,618.68,617.93,0.29140055]
["bitfinex-derivatives","BNBF0:USTF0",1743213448845,1.20403226,618.67,617.93,0.29140055]
["bitfinex-derivatives","BNBF0:USTF0",1743213449048,1.20403226,618.66,617.93,0.29140055]
["bitfinex-derivatives","BNBF0:USTF0",1743213449249,0.93171281,618.67,617.93,0.29140055]
["bitfinex-derivatives","BNBF0:USTF0",1743213449550,1.1982479,618.66,617.93,0.29140055]
["bitfinex-derivatives","BNBF0:USTF0",1743213449743,0.93171281,618.66,617.93,0.29140055]
["bitfinex-derivatives","BNBF0:USTF0",1743213450449,0.93171281,618.65,617.93,0.29140055]
["bitfinex-derivatives","BNBF0:USTF0",1743213450850,0.93171281,618.64,617.93,0.29140055]
["bitfinex-derivatives","BNBF0:USTF0",1743213451451,0.93171281,618.63,617.93,0.29140055]
["bitfinex-derivatives","BNBF0:USTF0",1743213451852,1.1979911,618.69,617.93,0.29140055]
["bitfinex-derivatives","BNBF0:USTF0",1743213452153,1.1979911,618.68,617.93,0.29140055]
["bitfinex-derivatives","BNBF0:USTF0",1743213452354,1.19749644,618.67,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1743213452554,0.92667662,618.68,617.93,0.29132356]
["bitfinex-derivatives","BNBF0:USTF0",1743213452754,0.92667662,618.67,617.93,0.29132356]
["bitfinex-derivatives","BNBF0:USTF0",1743213453352,0.92667662,618.66,617.93,0.29132356]
["bitfinex-derivatives","BNBF0:USTF0",1743213453556,0.92667662,618.65,617.93,0.29132356]
["bitfinex-derivatives","BNBF0:USTF0",1743213454051,0.92667662,618.64,617.93,0.29132356]
["bitfinex-derivatives","BNBF0:USTF0",1743213454650,0.92667662,618.63,617.93,0.29132356]
["bitfinex-derivatives","BNBF0:USTF0",1743213454952,0.92667662,618.63,617.93,1.28832356]
["bitfinex-derivatives","BNBF0:USTF0",1743213455155,1.8745191,618.94,617.94,0.29132356]
["bitfinex-derivatives","BNBF0:USTF0",1743213455355,1.8745191,618.93,617.94,0.29132356]
["bitfinex-derivatives","BNBF0:USTF0",1743213455556,0.28146117,618.69,617.94,0.29132356]
["bitfinex-derivatives","BNBF0:USTF0",1743213455756,1.19730142,618.68,617.95,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1743213455957,1.8745191,618.9,617.96,0.29132261]
["bitfinex-derivatives","BNBF0:USTF0",1743213456151,2.80064184,618.89,617.96,0.29132261]
["bitfinex-derivatives","BNBF0:USTF0",1743213456352,1.8745191,618.88,617.96,0.29132261]
["bitfinex-derivatives","BNBF0:USTF0",1743213456550,2.80064184,618.87,617.96,0.29132261]
["bitfinex-derivatives","BNBF0:USTF0",1743213456754,1.8745191,618.86,617.96,0.29132261]
["bitfinex-derivatives","BNBF0:USTF0",1743213456957,1.8745191,618.85,617.96,0.29132261]
["bitfinex-derivatives","BNBF0:USTF0",1743213457162,1.8745191,618.84,617.96,0.29132261]
["bitfinex-derivatives","BNBF0:USTF0",1743213457357,2.80064184,618.83,617.96,0.29132261]
["bitfinex-derivatives","BNBF0:USTF0",1743213457557,1.8745191,618.82,617.96,0.29132261]
["bitfinex-derivatives","BNBF0:USTF0",1743213457757,2.80064184,618.81,617.96,0.29132261]
["bitfinex-derivatives","BNBF0:USTF0",1743213458059,1.8745191,618.8,617.96,0.29132261]
["bitfinex-derivatives","BNBF0:USTF0",1743213458260,1.8745191,618.79,617.96,0.29132261]
["bitfinex-derivatives","BNBF0:USTF0",1743213458462,1.8745191,618.78,617.96,0.29132261]
["bitfinex-derivatives","BNBF0:USTF0",1743213458654,1.8745191,618.77,617.96,0.29132261]
["bitfinex-derivatives","BNBF0:USTF0",1743213458856,1.8745191,618.76,617.96,0.29132261]
["bitfinex-derivatives","BNBF0:USTF0",1743213459059,2.80064184,618.75,617.96,0.29132261]
["bitfinex-derivatives","BNBF0:USTF0",1743213459260,1.8745191,618.74,617.96,0.29132261]
["bitfinex-derivatives","BNBF0:USTF0",1743213459460,1.19730142,618.73,617.95,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1743213459661,1.19730142,618.72,617.96,0.29133249]
["bitfinex-derivatives","BNBF0:USTF0",1743213459963,0.28143272,618.85,617.96,0.29133249]
["bitfinex-derivatives","BNBF0:USTF0",1743213459964,2.12342416,618.71,617.96,0.29133249]
["bitfinex-derivatives","BNBF0:USTF0",1743213460158,1.19730142,618.7,617.96,0.29133249]
["bitfinex-derivatives","BNBF0:USTF0",1743213460462,0.32307568,619.05,617.96,0.29133249]
["bitfinex-derivatives","BNBF0:USTF0",1743213460463,2.12342416,618.69,617.96,0.29133249]
["bitfinex-derivatives","BNBF0:USTF0",1743213460663,1.19730142,618.68,617.96,0.29133249]
["bitfinex-derivatives","BNBF0:USTF0",1743213460865,2.12342416,618.67,617.96,0.29133249]
["bitfinex-derivatives","BNBF0:USTF0",1743213461063,0.92612274,618.67,617.96,0.29133249]
["bitfinex-derivatives","BNBF0:USTF0",1743213461263,0.92612274,618.66,617.96,0.29133249]
["bitfinex-derivatives","BNBF0:USTF0",1743213461662,0.2814589,618.67,617.96,0.29133249]
["bitfinex-derivatives","BNBF0:USTF0",1743213461663,0.92612274,618.65,617.96,0.29133249]
["bitfinex-derivatives","BNBF0:USTF0",1743213462366,0.92612274,618.64,617.96,0.29133249]
["bitfinex-derivatives","BNBF0:USTF0",1743213462763,0.92612274,618.64,617.95,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1743213462964,0.92612274,618.64,617.96,0.29131027]
["bitfinex-derivatives","BNBF0:USTF0",1743213463165,0.28145548,618.7,617.96,0.29131027]
["bitfinex-derivatives","BNBF0:USTF0",1743213463771,0.92629032,618.69,617.96,0.29131027]
["bitfinex-derivatives","BNBF0:USTF0",1743213464367,0.92629032,618.68,617.96,0.29131027]
["bitfinex-derivatives","BNBF0:USTF0",1743213465369,0.92629032,618.67,617.96,0.29131027]
["bitfinex-derivatives","BNBF0:USTF0",1743213465970,0.92629032,618.66,617.96,0.29131027]
["bitfinex-derivatives","BNBF0:USTF0",1743213466269,0.92629032,618.66,617.95,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1743213466463,0.92629032,618.66,617.96,0.2913101]
["bitfinex-derivatives","BNBF0:USTF0",1743213466867,0.92629032,618.65,617.96,0.2913101]
["bitfinex-derivatives","BNBF0:USTF0",1743213467469,0.28144524,618.74,617.96,0.2913101]
["bitfinex-derivatives","BNBF0:USTF0",1743213467670,2.12413999,618.73,617.96,0.2913101]
["bitfinex-derivatives","BNBF0:USTF0",1743213467870,1.19746811,618.72,617.96,0.2913101]
["bitfinex-derivatives","BNBF0:USTF0",1743213468070,1.19746811,618.71,617.96,0.2913101]
["bitfinex-derivatives","BNBF0:USTF0",1743213468370,2.12413999,618.7,617.96,0.2913101]
["bitfinex-derivatives","BNBF0:USTF0",1743213468571,0.92667188,618.7,617.96,0.2913101]
["bitfinex-derivatives","BNBF0:USTF0",1743213468965,0.28144524,618.74,617.96,0.2913101]
["bitfinex-derivatives","BNBF0:USTF0",1743213468966,0.92667188,618.69,617.96,0.2913101]
["bitfinex-derivatives","BNBF0:USTF0",1743213469169,0.92667188,618.68,617.97,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743213469364,0.92667188,618.67,617.97,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743213469771,0.92667188,618.67,617.98,0.29130761]
["bitfinex-derivatives","BNBF0:USTF0",1743213470076,0.92667188,618.66,617.99,0.29130835]
["bitfinex-derivatives","BNBF0:USTF0",1743213470268,0.92667188,618.66,617.98,0.29130835]
["bitfinex-derivatives","BNBF0:USTF0",1743213470772,1.19812109,618.7,617.98,0.29130835]
["bitfinex-derivatives","BNBF0:USTF0",1743213470972,0.28144751,618.71,617.98,0.29130835]
["bitfinex-derivatives","BNBF0:USTF0",1743213471174,1.19840394,618.7,617.98,0.29130835]
["bitfinex-derivatives","BNBF0:USTF0",1743213471472,0.92716907,618.7,617.97,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743213471674,0.92716907,618.7,617.98,0.29130444]
["bitfinex-derivatives","BNBF0:USTF0",1743213471874,0.92716907,618.69,617.98,0.29130444]
["bitfinex-derivatives","BNBF0:USTF0",1743213472475,0.92716907,618.68,617.98,0.29130444]
["bitfinex-derivatives","BNBF0:USTF0",1743213473075,0.92716907,618.67,617.98,0.29130444]
["bitfinex-derivatives","BNBF0:USTF0",1743213473669,0.92716907,618.66,617.98,0.29130444]
["bitfinex-derivatives","BNBF0:USTF0",1743213474172,0.92716907,618.65,617.98,0.29130444]
["bitfinex-derivatives","BNBF0:USTF0",1743213474570,0.92716907,618.64,617.98,0.29130444]
["bitfinex-derivatives","BNBF0:USTF0",1743213474975,1.19898179,618.68,617.98,0.29130444]
["bitfinex-derivatives","BNBF0:USTF0",1743213475175,0.67700895,619.01,617.97,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743213475370,0.92785568,618.67,617.98,0.29131077]
["bitfinex-derivatives","BNBF0:USTF0",1743213475572,0.92785568,618.66,617.98,0.29131077]
["bitfinex-derivatives","BNBF0:USTF0",1743213476172,0.92785568,618.65,617.98,0.29131077]
["bitfinex-derivatives","BNBF0:USTF0",1743213476870,0.92785568,618.64,617.98,0.29131077]
["bitfinex-derivatives","BNBF0:USTF0",1743213477278,0.92785568,618.63,617.98,0.29131077]
["bitfinex-derivatives","BNBF0:USTF0",1743213477578,0.92785568,618.62,617.98,0.29131077]
["bitfinex-derivatives","BNBF0:USTF0",1743213477976,0.92785568,618.61,617.98,0.29131077]
["bitfinex-derivatives","BNBF0:USTF0",1743213478371,0.67700895,618.86,617.98,0.29131077]
["bitfinex-derivatives","BNBF0:USTF0",1743213478674,1.87702336,618.85,617.98,0.29131077]
["bitfinex-derivatives","BNBF0:USTF0",1743213478872,1.87702336,618.84,617.98,0.29131077]
["bitfinex-derivatives","BNBF0:USTF0",1743213479075,0.92841735,618.85,617.98,0.29131077]
["bitfinex-derivatives","BNBF0:USTF0",1743213479076,1.87702336,618.83,617.98,0.29131077]
["bitfinex-derivatives","BNBF0:USTF0",1743213479276,1.87702336,618.82,617.98,0.29131077]
["bitfinex-derivatives","BNBF0:USTF0",1743213479474,2.80544071,618.81,617.99,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1743213479672,1.87702336,618.8,618.0,0.29131077]
["bitfinex-derivatives","BNBF0:USTF0",1743213479873,1.20001441,618.79,618.0,0.29131077]
["bitfinex-derivatives","BNBF0:USTF0",1743213480078,1.87882443,618.78,618.0,0.29131077]
["bitfinex-derivatives","BNBF0:USTF0",1743213480274,1.87882443,618.77,618.0,0.29131077]
["bitfinex-derivatives","BNBF0:USTF0",1743213480478,1.87882443,618.76,618.0,0.29131077]
["bitfinex-derivatives","BNBF0:USTF0",1743213480678,1.87882443,618.75,618.0,0.29131077]
["bitfinex-derivatives","BNBF0:USTF0",1743213480880,2.80724178,618.74,618.0,0.29131077]
["bitfinex-derivatives","BNBF0:USTF0",1743213481073,1.87882443,618.73,618.0,0.29131077]
["bitfinex-derivatives","BNBF0:USTF0",1743213481275,1.87882443,618.72,618.0,0.29131077]
["bitfinex-derivatives","BNBF0:USTF0",1743213481580,1.87882443,618.71,618.0,0.29131077]
["bitfinex-derivatives","BNBF0:USTF0",1743213481781,1.87882443,618.7,618.0,0.29131077]
["bitfinex-derivatives","BNBF0:USTF0",1743213481975,1.20001441,618.69,618.0,0.29131077]
["bitfinex-derivatives","BNBF0:USTF0",1743213482174,1.20001441,618.68,618.0,0.29131077]
["bitfinex-derivatives","BNBF0:USTF0",1743213482379,2.12843176,618.67,618.0,0.29131077]
["bitfinex-derivatives","BNBF0:USTF0",1743213482678,1.20001441,618.66,618.01,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743213482980,0.92841735,618.67,618.01,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743213482981,2.12843176,618.65,618.01,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743213483179,1.20001441,618.64,618.01,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743213483480,0.92841735,618.64,618.02,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1743213483879,1.20145423,618.63,618.02,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1743213484078,0.92841735,618.63,618.02,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1743213484377,0.92841735,618.62,618.02,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1743213484979,0.92841735,618.61,618.02,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1743213485577,0.92841735,618.6,618.02,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1743213485980,0.92841735,618.59,618.02,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1743213486283,0.92841735,618.58,618.02,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1743213486881,0.92841735,618.57,618.02,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1743213487075,0.92841735,618.56,618.02,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1743213487682,0.32307568,619.05,618.02,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1743213487683,0.68043411,619.04,618.02,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1743213487882,1.88363904,619.03,618.02,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1743213488084,1.88363904,619.02,618.02,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1743213488383,1.88363904,619.01,618.02,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213488585,1.88363904,619.0,618.02,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213488784,1.88363904,618.99,618.02,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213488985,1.88363904,618.98,618.02,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213489186,1.88363904,618.97,618.02,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213489385,1.88363904,618.96,618.02,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213489586,1.8845146,618.95,618.02,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213489785,1.8845146,618.94,618.02,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213489980,1.8845146,618.93,618.02,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213490181,1.8845146,618.92,618.02,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213490384,0.28141906,619.02,618.02,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213490385,1.8845146,618.91,618.02,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1743213490583,1.8845146,618.9,618.02,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1743213490787,1.8845146,618.89,618.02,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1743213491086,2.81572241,618.88,618.02,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1743213491287,1.8845146,618.87,618.02,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1743213491581,2.81614362,618.86,618.02,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1743213491789,1.88493581,618.85,618.02,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1743213491990,1.88493581,618.84,618.02,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1743213492289,1.88493581,618.83,618.02,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1743213492589,1.88493581,618.82,618.02,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1743213492887,1.88493581,618.81,618.02,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1743213493082,2.81614362,618.8,618.02,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1743213493287,1.88493581,618.79,618.02,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1743213493484,1.88493581,618.78,618.02,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1743213493687,1.88493581,618.77,618.02,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1743213493888,1.88493581,618.76,618.02,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1743213494188,1.88493581,618.75,618.02,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1743213494486,1.88493581,618.74,618.02,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1743213494688,1.88493581,618.73,618.02,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1743213494889,1.88493581,618.72,618.02,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1743213495090,1.88493581,618.71,618.02,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1743213495286,1.88493581,618.7,618.02,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1743213495491,1.88692127,618.69,618.02,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1743213495693,1.88692127,618.68,618.02,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1743213495989,1.88692127,618.67,618.02,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1743213496189,1.88692127,618.66,618.02,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1743213496390,1.88692127,618.65,618.02,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1743213496592,1.88692127,618.64,618.02,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1743213496791,1.88692127,618.63,618.02,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1743213496985,1.88692127,618.62,618.02,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1743213497184,1.88692127,618.61,618.02,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1743213497492,1.88692127,618.6,618.02,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1743213497690,1.88692127,618.59,618.02,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1743213497890,1.88692127,618.58,618.02,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1743213498088,1.88692127,618.57,618.02,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1743213498285,2.81812908,618.56,618.02,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1743213498598,1.88692127,618.55,618.02,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1743213498786,1.88692127,618.54,618.02,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1743213498992,1.88692127,618.53,618.02,4.107]
["bitfinex-derivatives","BNBF0:USTF0",1743213499193,1.2045017,618.52,618.02,4.107]
["bitfinex-derivatives","BNBF0:USTF0",1743213499387,1.89146809,618.51,618.02,4.107]
["bitfinex-derivatives","BNBF0:USTF0",1743213499592,1.20821735,618.5,618.02,4.107]
["bitfinex-derivatives","BNBF0:USTF0",1743213499787,1.20821735,618.49,618.02,4.107]
["bitfinex-derivatives","BNBF0:USTF0",1743213499992,1.20821735,618.48,618.02,4.107]
["bitfinex-derivatives","BNBF0:USTF0",1743213500188,1.20821735,618.47,618.02,4.107]
["bitfinex-derivatives","BNBF0:USTF0",1743213500386,1.20821735,618.46,618.02,4.107]
["bitfinex-derivatives","BNBF0:USTF0",1743213500589,0.93120781,618.46,618.02,4.107]
["bitfinex-derivatives","BNBF0:USTF0",1743213500995,0.93120781,618.45,618.02,4.107]
["bitfinex-derivatives","BNBF0:USTF0",1743213501694,0.93120781,618.44,618.02,4.107]
["bitfinex-derivatives","BNBF0:USTF0",1743213502588,0.93120781,618.43,618.02,4.107]
["bitfinex-derivatives","BNBF0:USTF0",1743213503295,0.93120781,618.42,618.02,4.107]
["bitfinex-derivatives","BNBF0:USTF0",1743213504195,0.93120781,618.41,618.02,4.107]
["bitfinex-derivatives","BNBF0:USTF0",1743213504597,0.93120781,618.4,618.02,4.107]
["bitfinex-derivatives","BNBF0:USTF0",1743213505197,0.32307568,619.05,618.02,4.107]
["bitfinex-derivatives","BNBF0:USTF0",1743213505389,0.93593616,618.39,618.02,4.107]
["bitfinex-derivatives","BNBF0:USTF0",1743213505795,0.93593616,618.39,618.03,0.29132096]
["bitfinex-derivatives","BNBF0:USTF0",1743213505995,0.93593616,618.39,618.02,4.107]
["bitfinex-derivatives","BNBF0:USTF0",1743213506192,0.32307568,619.05,618.02,4.107]
["bitfinex-derivatives","BNBF0:USTF0",1743213506388,1.89436805,619.04,618.02,4.107]
["bitfinex-derivatives","BNBF0:USTF0",1743213506594,0.2814828,618.67,618.02,4.107]
["bitfinex-derivatives","BNBF0:USTF0",1743213506890,2.83057451,618.66,618.02,4.107]
["bitfinex-derivatives","BNBF0:USTF0",1743213507097,1.89436805,618.65,618.02,4.107]
["bitfinex-derivatives","BNBF0:USTF0",1743213507391,1.89436805,618.64,618.02,4.107]
["bitfinex-derivatives","BNBF0:USTF0",1743213507596,1.89436805,618.63,618.02,4.107]
["bitfinex-derivatives","BNBF0:USTF0",1743213507796,1.89436805,618.62,618.02,4.107]
["bitfinex-derivatives","BNBF0:USTF0",1743213507997,1.89436805,618.61,618.02,4.107]
["bitfinex-derivatives","BNBF0:USTF0",1743213508197,1.89436805,618.6,618.02,4.107]
["bitfinex-derivatives","BNBF0:USTF0",1743213508391,1.89436805,618.59,618.02,4.107]
["bitfinex-derivatives","BNBF0:USTF0",1743213508597,1.89436805,618.58,618.02,4.107]
["bitfinex-derivatives","BNBF0:USTF0",1743213508796,1.89436805,618.57,618.02,4.107]
["bitfinex-derivatives","BNBF0:USTF0",1743213509096,0.93620646,618.6,618.02,4.107]
["bitfinex-derivatives","BNBF0:USTF0",1743213509292,1.89438617,618.59,618.02,4.107]
["bitfinex-derivatives","BNBF0:USTF0",1743213509493,1.89438617,618.58,618.02,4.107]
["bitfinex-derivatives","BNBF0:USTF0",1743213509690,1.89438617,618.57,618.02,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1743213509895,1.89438617,618.56,618.02,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1743213510098,1.89438617,618.55,618.02,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1743213510297,1.89438617,618.54,618.02,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1743213510499,1.89438617,618.53,618.02,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1743213510694,1.89438617,618.52,618.02,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1743213510900,1.89438617,618.51,618.02,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1743213511201,1.89438617,618.5,618.02,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1743213511400,1.89438617,618.49,618.02,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1743213511700,1.89438617,618.48,618.02,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1743213511899,1.89438617,618.47,618.02,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1743213512099,2.83059263,618.46,618.02,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1743213512301,1.21006906,618.45,618.02,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1743213512601,1.21006906,618.44,618.02,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1743213512901,2.14627552,618.43,618.02,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1743213513100,1.21006906,618.42,618.02,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1743213513302,0.93620646,618.43,618.02,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1743213513502,1.21003381,618.42,618.02,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1743213513698,0.93620646,618.43,618.02,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1743213514002,0.93620646,618.41,618.02,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1743213514701,0.93620646,618.4,618.02,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1743213515101,0.93620646,618.39,618.02,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1743213515510,0.93620646,618.39,618.03,0.29132259]
["bitfinex-derivatives","BNBF0:USTF0",1743213515904,0.28148166,618.67,618.03,0.29132259]
["bitfinex-derivatives","BNBF0:USTF0",1743213516104,1.89436123,618.66,618.03,0.29132259]
["bitfinex-derivatives","BNBF0:USTF0",1743213516305,1.89436123,618.65,618.03,2.18632259]
["bitfinex-derivatives","BNBF0:USTF0",1743213516500,1.89436123,618.64,618.04,0.29132259]
["bitfinex-derivatives","BNBF0:USTF0",1743213516804,0.28148166,618.67,618.03,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1743213516805,1.89436123,618.63,618.05,0.29131515]
["bitfinex-derivatives","BNBF0:USTF0",1743213517005,1.89436123,618.62,618.04,0.29131515]
["bitfinex-derivatives","BNBF0:USTF0",1743213517207,1.89436123,618.61,618.04,0.29131515]
["bitfinex-derivatives","BNBF0:USTF0",1743213517499,1.89436123,618.6,618.04,0.29131515]
["bitfinex-derivatives","BNBF0:USTF0",1743213517705,1.89436123,618.59,618.04,0.29131515]
["bitfinex-derivatives","BNBF0:USTF0",1743213518003,1.89436123,618.58,618.04,0.29131515]
["bitfinex-derivatives","BNBF0:USTF0",1743213518203,1.89436123,618.57,618.04,0.29131515]
["bitfinex-derivatives","BNBF0:USTF0",1743213518403,1.89436123,618.56,618.04,0.29131515]
["bitfinex-derivatives","BNBF0:USTF0",1743213518599,1.89436123,618.55,618.03,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1743213518904,1.89436123,618.54,618.03,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1743213519098,1.89436123,618.53,618.03,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1743213519299,1.89436123,618.52,618.03,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1743213519502,1.89436123,618.51,618.03,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1743213519704,1.89436123,618.5,618.03,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1743213519899,1.89436123,618.49,618.03,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1743213520103,1.89436123,618.48,618.03,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1743213520303,1.89436123,618.47,618.03,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1743213520504,1.89436123,618.46,618.03,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1743213520704,1.21005528,618.45,618.03,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1743213520905,1.20985793,618.44,618.03,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1743213521207,0.9361925,618.45,618.03,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1743213521208,1.20985794,618.43,618.03,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1743213521507,2.14605044,618.42,618.03,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1743213521708,1.20985794,618.41,618.03,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1743213521908,0.9361925,618.42,618.03,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1743213522208,2.14607138,618.41,618.03,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1743213522408,0.9361925,618.41,618.03,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1743213522810,0.9361925,618.4,618.03,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1743213523509,0.9361925,618.39,618.03,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1743213524209,0.9361925,618.38,618.03,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1743213524611,0.9361925,618.37,618.03,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1743213524910,0.9361925,618.36,618.03,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1743213525310,0.28148166,618.67,618.03,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1743213525511,1.89395761,618.66,618.03,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1743213525712,2.82994218,618.65,618.03,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1743213525911,1.89395761,618.64,618.03,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1743213526105,1.89395761,618.63,618.03,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1743213526307,1.89395761,618.62,618.03,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1743213526509,1.89395761,618.61,618.03,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1743213526704,1.89395761,618.6,618.03,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1743213526911,1.89395761,618.59,618.03,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1743213527211,1.89395761,618.58,618.03,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1743213527410,1.89395761,618.57,618.03,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1743213527611,1.89395761,618.56,618.03,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1743213527812,1.89395761,618.55,618.03,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1743213528008,0.93598457,618.57,618.03,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1743213528009,1.89395761,618.54,618.03,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1743213528211,1.89395761,618.53,618.03,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1743213528512,1.89395761,618.52,618.03,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1743213528813,1.89395761,618.51,618.03,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1743213529011,1.89395761,618.5,618.03,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1743213529208,1.89395761,618.49,618.03,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1743213529406,2.14577942,618.48,618.03,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1743213529606,1.20979485,618.47,618.03,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1743213529807,1.20979485,618.46,618.03,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1743213530007,1.20979485,618.45,618.03,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1743213530211,1.21000294,618.44,618.03,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1743213530411,0.93598457,618.44,618.03,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1743213531016,0.93598457,618.43,618.03,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1743213531714,0.93598457,618.42,618.03,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1743213532418,0.93598457,618.41,618.03,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1743213533015,0.93598457,618.4,618.03,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1743213533414,0.93598457,618.39,618.03,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1743213534113,0.28147142,618.71,618.03,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1743213534315,1.8944613,618.7,618.03,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1743213534514,2.83070081,618.69,618.03,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1743213534715,1.8944613,618.68,618.03,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1743213534915,1.8944613,618.67,618.03,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1743213535115,1.8944613,618.66,618.03,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1743213535415,2.83070081,618.65,618.03,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1743213535610,1.8944613,618.64,618.03,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1743213535811,1.8944613,618.63,618.03,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1743213536111,1.8944613,618.62,618.03,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1743213536309,2.83070081,618.61,618.03,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1743213536514,1.8944613,618.6,618.03,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1743213536710,2.83070081,618.59,618.03,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1743213536916,1.8944613,618.58,618.03,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1743213537116,1.8944613,618.57,618.03,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1743213537316,1.8944613,618.56,618.03,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1743213537517,1.8944613,618.55,618.03,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1743213537719,1.8944613,618.54,618.03,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1743213537918,2.83070081,618.53,618.04,0.29129638]
["bitfinex-derivatives","BNBF0:USTF0",1743213538118,1.8944613,618.52,618.04,0.29129638]
["bitfinex-derivatives","BNBF0:USTF0",1743213538320,1.8944613,618.51,618.04,0.29129638]
["bitfinex-derivatives","BNBF0:USTF0",1743213538513,1.21012105,618.5,618.04,0.29129638]
["bitfinex-derivatives","BNBF0:USTF0",1743213538717,1.21012105,618.49,618.04,0.29129638]
["bitfinex-derivatives","BNBF0:USTF0",1743213538914,1.21012105,618.48,618.04,0.29129638]
["bitfinex-derivatives","BNBF0:USTF0",1743213539114,2.14636056,618.47,618.04,0.29129638]
["bitfinex-derivatives","BNBF0:USTF0",1743213539415,1.21012105,618.46,618.04,0.29129638]
["bitfinex-derivatives","BNBF0:USTF0",1743213539613,0.93623951,618.46,618.04,0.29129638]
["bitfinex-derivatives","BNBF0:USTF0",1743213540016,0.93623951,618.45,618.04,0.29129638]
["bitfinex-derivatives","BNBF0:USTF0",1743213541119,0.93623951,618.44,618.04,0.29129638]
["bitfinex-derivatives","BNBF0:USTF0",1743213541714,0.93623951,618.43,618.04,0.29129638]
["bitfinex-derivatives","BNBF0:USTF0",1743213542213,0.93623951,618.42,618.04,0.29129638]
["bitfinex-derivatives","BNBF0:USTF0",1743213542818,0.32307568,619.05,618.04,0.29129638]
["bitfinex-derivatives","BNBF0:USTF0",1743213542819,0.28146345,618.73,618.04,0.29129638]
["bitfinex-derivatives","BNBF0:USTF0",1743213543016,1.89385341,618.72,618.04,0.29129638]
["bitfinex-derivatives","BNBF0:USTF0",1743213543220,2.82980362,618.71,618.04,0.29129638]
["bitfinex-derivatives","BNBF0:USTF0",1743213543415,1.89385341,618.7,618.04,0.29129638]
["bitfinex-derivatives","BNBF0:USTF0",1743213543622,1.89385341,618.69,618.04,0.29129638]
["bitfinex-derivatives","BNBF0:USTF0",1743213543820,2.82980362,618.68,618.04,0.29129638]
["bitfinex-derivatives","BNBF0:USTF0",1743213544016,2.82980362,618.67,618.04,0.29129638]
["bitfinex-derivatives","BNBF0:USTF0",1743213544316,2.82980362,618.66,617.96,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1743213544517,1.89385341,618.65,617.97,0.291298]
["bitfinex-derivatives","BNBF0:USTF0",1743213544725,1.89385341,618.64,617.97,0.291298]
["bitfinex-derivatives","BNBF0:USTF0",1743213544922,1.89385341,618.63,617.97,0.291298]
["bitfinex-derivatives","BNBF0:USTF0",1743213545120,1.89385341,618.62,617.97,0.291298]
["bitfinex-derivatives","BNBF0:USTF0",1743213545316,1.89385341,618.61,617.97,0.291298]
["bitfinex-derivatives","BNBF0:USTF0",1743213545622,1.89385341,618.6,617.97,0.291298]
["bitfinex-derivatives","BNBF0:USTF0",1743213545820,1.89385341,618.59,617.97,0.291298]
["bitfinex-derivatives","BNBF0:USTF0",1743213546021,1.89385341,618.58,617.97,0.291298]
["bitfinex-derivatives","BNBF0:USTF0",1743213546221,1.89385341,618.57,617.98,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1743213546421,1.89385341,618.56,617.99,0.291298]
["bitfinex-derivatives","BNBF0:USTF0",1743213546617,1.89385341,618.55,617.99,0.291298]
["bitfinex-derivatives","BNBF0:USTF0",1743213546822,1.89385341,618.54,617.99,0.291298]
["bitfinex-derivatives","BNBF0:USTF0",1743213547024,1.89385341,618.53,617.99,0.291298]
["bitfinex-derivatives","BNBF0:USTF0",1743213547323,2.82980362,618.52,617.99,0.291298]
["bitfinex-derivatives","BNBF0:USTF0",1743213547521,1.89385341,618.51,618.0,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743213547721,1.89385341,618.5,618.01,0.291298]
["bitfinex-derivatives","BNBF0:USTF0",1743213547923,2.14568015,618.49,618.01,0.291298]
["bitfinex-derivatives","BNBF0:USTF0",1743213548118,1.20972994,618.48,618.02,0.29130271]
["bitfinex-derivatives","BNBF0:USTF0",1743213548317,1.20972994,618.47,618.02,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743213548617,1.20972994,618.46,618.03,0.29130271]
["bitfinex-derivatives","BNBF0:USTF0",1743213548822,1.20972994,618.45,618.03,0.29130271]
["bitfinex-derivatives","BNBF0:USTF0",1743213549017,0.93595021,618.45,618.03,0.29130271]
["bitfinex-derivatives","BNBF0:USTF0",1743213549625,0.93595021,618.44,618.03,0.29130271]
["bitfinex-derivatives","BNBF0:USTF0",1743213550029,0.93595021,618.43,618.03,0.29130271]
["bitfinex-derivatives","BNBF0:USTF0",1743213550629,0.93595021,618.42,618.03,0.29130271]
["bitfinex-derivatives","BNBF0:USTF0",1743213551131,0.93595021,618.41,618.03,0.29130271]
["bitfinex-derivatives","BNBF0:USTF0",1743213551525,0.93595021,618.4,618.03,0.29130271]
["bitfinex-derivatives","BNBF0:USTF0",1743213552130,0.28146345,618.74,618.03,0.29130271]
["bitfinex-derivatives","BNBF0:USTF0",1743213552330,1.89361757,618.73,618.03,0.29130271]
["bitfinex-derivatives","BNBF0:USTF0",1743213552528,1.89361757,618.72,618.03,0.29130271]
["bitfinex-derivatives","BNBF0:USTF0",1743213552834,1.89361757,618.71,618.03,0.29130271]
["bitfinex-derivatives","BNBF0:USTF0",1743213553033,1.89361757,618.7,618.02,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743213553232,0.93586611,618.71,618.02,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743213553233,1.89361757,618.69,618.02,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743213553428,2.82948368,618.68,618.02,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743213553633,0.68403262,618.67,618.02,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743213553834,1.89363334,618.66,618.02,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743213554134,1.89363334,618.65,618.02,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743213554429,1.89363334,618.64,618.02,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743213554637,1.89363334,618.63,618.02,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743213554933,1.89363334,618.62,618.02,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743213555133,2.82949945,618.61,618.02,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743213555334,1.89363334,618.6,618.02,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743213555634,1.89363334,618.59,618.02,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743213555835,2.82949945,618.58,618.02,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743213556135,1.89363334,618.57,618.02,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743213556330,1.89363334,618.56,618.02,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743213556533,2.82949945,618.55,618.02,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743213556834,1.89363334,618.54,618.02,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743213557034,0.93586611,618.55,618.02,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743213557035,1.89363334,618.53,618.02,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743213557234,0.32307568,619.05,618.02,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743213557235,1.89363334,618.52,618.02,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743213557434,1.89363334,618.51,618.02,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743213557637,1.89363334,618.5,618.02,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743213557935,1.20960072,618.49,618.02,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743213558127,0.93586611,618.5,618.02,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743213558128,1.20960072,618.48,618.02,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743213558332,0.93586611,618.5,618.02,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743213558530,2.14545463,618.49,618.02,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743213558733,1.20958852,618.48,618.02,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743213558933,1.20958852,618.47,618.02,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743213559237,0.93586611,618.47,618.02,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743213559933,0.93586611,618.46,618.02,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743213560637,0.93586611,618.45,618.02,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743213561031,0.93586611,618.44,618.02,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743213561638,0.93586611,618.43,618.02,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743213562337,0.32307568,619.05,618.02,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743213562637,1.89364123,619.04,618.02,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743213562832,2.82947193,619.03,618.02,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743213563036,1.89364123,619.02,618.02,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743213563235,1.89364123,619.01,618.02,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743213563429,1.89364123,619.0,618.02,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743213563631,1.89364123,618.99,618.02,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743213563835,1.89364123,618.98,618.03,0.29131696]
["bitfinex-derivatives","BNBF0:USTF0",1743213564033,2.82947193,618.97,618.03,0.29131696]
["bitfinex-derivatives","BNBF0:USTF0",1743213564231,1.89364123,618.96,618.03,0.29131696]
["bitfinex-derivatives","BNBF0:USTF0",1743213564434,2.82947193,618.95,618.03,0.29131696]
["bitfinex-derivatives","BNBF0:USTF0",1743213564731,1.89364123,618.94,618.03,0.29131696]
["bitfinex-derivatives","BNBF0:USTF0",1743213564934,1.89364123,618.93,618.03,0.29131696]
["bitfinex-derivatives","BNBF0:USTF0",1743213565131,2.82947193,618.92,618.03,0.29131696]
["bitfinex-derivatives","BNBF0:USTF0",1743213565436,1.89364123,618.91,618.03,0.29131696]
["bitfinex-derivatives","BNBF0:USTF0",1743213565732,2.82947193,618.9,618.03,0.29131696]
["bitfinex-derivatives","BNBF0:USTF0",1743213565931,1.89364123,618.89,618.02,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743213566131,1.89364123,618.88,618.02,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743213566338,2.82947193,618.87,618.02,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743213566638,1.89364123,618.86,618.03,0.29131701]
["bitfinex-derivatives","BNBF0:USTF0",1743213566834,1.89364123,618.85,618.03,0.29131701]
["bitfinex-derivatives","BNBF0:USTF0",1743213567039,0.9358307,618.87,618.03,0.29131701]
["bitfinex-derivatives","BNBF0:USTF0",1743213567040,1.89364123,618.84,618.03,0.29131701]
["bitfinex-derivatives","BNBF0:USTF0",1743213567236,0.28141679,618.88,618.0,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1743213567237,1.89364123,618.83,618.01,0.29131701]
["bitfinex-derivatives","BNBF0:USTF0",1743213567538,1.89364123,618.82,618.01,0.29131701]
["bitfinex-derivatives","BNBF0:USTF0",1743213567731,1.89364123,618.81,618.01,0.29131701]
["bitfinex-derivatives","BNBF0:USTF0",1743213567932,1.89364123,618.8,618.01,0.29131701]
["bitfinex-derivatives","BNBF0:USTF0",1743213568234,1.89364123,618.79,618.02,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1743213568432,1.89364123,618.78,618.03,0.29131701]
["bitfinex-derivatives","BNBF0:USTF0",1743213568737,2.82947193,618.77,618.03,0.29131701]
["bitfinex-derivatives","BNBF0:USTF0",1743213569040,1.89364123,618.76,618.03,0.29131701]
["bitfinex-derivatives","BNBF0:USTF0",1743213569238,1.89364123,618.75,618.03,0.29131701]
["bitfinex-derivatives","BNBF0:USTF0",1743213569434,1.89364123,618.74,618.03,0.29131701]
["bitfinex-derivatives","BNBF0:USTF0",1743213569642,1.89364123,618.73,618.03,0.29131701]
["bitfinex-derivatives","BNBF0:USTF0",1743213569837,1.89364123,618.72,618.03,0.29131701]
["bitfinex-derivatives","BNBF0:USTF0",1743213570031,1.89364123,618.71,618.03,0.29131701]
["bitfinex-derivatives","BNBF0:USTF0",1743213570236,0.9358307,618.73,618.03,0.29131701]
["bitfinex-derivatives","BNBF0:USTF0",1743213570237,1.89364123,618.7,618.03,0.29131701]
["bitfinex-derivatives","BNBF0:USTF0",1743213570436,1.89364123,618.69,618.03,0.29131701]
["bitfinex-derivatives","BNBF0:USTF0",1743213570633,1.89364123,618.68,618.03,0.29131701]
["bitfinex-derivatives","BNBF0:USTF0",1743213570834,1.89364123,618.67,618.03,0.29131701]
["bitfinex-derivatives","BNBF0:USTF0",1743213571034,1.89364123,618.66,618.03,1.17731701]
["bitfinex-derivatives","BNBF0:USTF0",1743213571239,1.89364123,618.65,618.04,0.29131701]
["bitfinex-derivatives","BNBF0:USTF0",1743213571439,1.89364123,618.64,618.03,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743213571640,1.89364123,618.63,618.04,0.29131569]
["bitfinex-derivatives","BNBF0:USTF0",1743213571834,2.82947193,618.62,618.04,0.29131569]
["bitfinex-derivatives","BNBF0:USTF0",1743213572040,1.89364123,618.61,618.04,0.29131569]
["bitfinex-derivatives","BNBF0:USTF0",1743213572342,2.82947193,618.6,618.04,0.29131569]
["bitfinex-derivatives","BNBF0:USTF0",1743213572540,1.89364123,618.59,618.04,0.29131569]
["bitfinex-derivatives","BNBF0:USTF0",1743213572735,1.89364123,618.58,618.04,0.29131569]
["bitfinex-derivatives","BNBF0:USTF0",1743213572940,1.89364123,618.57,618.03,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743213573140,1.89364123,618.56,618.03,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743213573335,1.89364123,618.55,618.03,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743213573540,1.89364123,618.54,618.03,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743213573735,1.89364123,618.53,618.03,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743213573936,1.89364123,618.52,618.03,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743213574240,1.89364123,618.51,618.03,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743213574441,1.89364123,618.5,618.03,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743213574642,1.89364123,618.49,618.03,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743213574838,1.89364123,618.48,618.03,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743213575037,2.14542655,618.47,618.03,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743213575239,1.20959585,618.46,618.03,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743213575446,0.9358307,618.47,618.03,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743213575744,0.9358307,618.45,618.04,0.61485013]
["bitfinex-derivatives","BNBF0:USTF0",1743213576044,0.9358307,618.45,618.05,0.61484489]
["bitfinex-derivatives","BNBF0:USTF0",1743213576242,2.43534484,619.85,618.06,0.61483965]
["bitfinex-derivatives","BNBF0:USTF0",1743213576442,0.32266911,619.83,618.07,0.61483442]
["bitfinex-derivatives","BNBF0:USTF0",1743213576637,2.19094356,619.82,618.08,0.61482918]
["bitfinex-derivatives","BNBF0:USTF0",1743213576939,0.32268473,619.8,618.09,0.61482395]
["bitfinex-derivatives","BNBF0:USTF0",1743213577144,1.50683589,619.79,618.1,0.61481871]
["bitfinex-derivatives","BNBF0:USTF0",1743213577345,0.32270035,619.77,618.11,0.29124648]
["bitfinex-derivatives","BNBF0:USTF0",1743213577539,3.12700258,619.76,618.11,0.29124648]
["bitfinex-derivatives","BNBF0:USTF0",1743213577745,0.32271597,619.74,618.11,0.29124648]
["bitfinex-derivatives","BNBF0:USTF0",1743213577946,2.19101618,619.73,618.11,0.29124648]
["bitfinex-derivatives","BNBF0:USTF0",1743213578147,2.19101618,619.72,618.11,0.29124648]
["bitfinex-derivatives","BNBF0:USTF0",1743213578446,0.3227368,619.7,618.1,0.32357223]
["bitfinex-derivatives","BNBF0:USTF0",1743213578648,2.82994799,619.69,618.1,0.32357223]
["bitfinex-derivatives","BNBF0:USTF0",1743213578847,0.32275243,619.67,618.11,0.29125685]
["bitfinex-derivatives","BNBF0:USTF0",1743213579148,2.19101618,619.66,618.11,0.29125685]
["bitfinex-derivatives","BNBF0:USTF0",1743213579341,0.32276805,619.64,618.11,0.29125685]
["bitfinex-derivatives","BNBF0:USTF0",1743213579542,2.19101618,619.63,618.11,0.29125685]
["bitfinex-derivatives","BNBF0:USTF0",1743213579743,0.32278368,619.61,618.11,0.29125685]
["bitfinex-derivatives","BNBF0:USTF0",1743213579943,2.19101618,619.6,618.11,0.29125685]
["bitfinex-derivatives","BNBF0:USTF0",1743213580145,2.19101618,619.59,618.11,0.29125685]
["bitfinex-derivatives","BNBF0:USTF0",1743213580342,2.19101618,619.58,618.11,0.29125685]
["bitfinex-derivatives","BNBF0:USTF0",1743213580541,3.12700258,619.57,618.11,0.29125685]
["bitfinex-derivatives","BNBF0:USTF0",1743213580748,2.19101618,619.56,618.11,0.29125685]
["bitfinex-derivatives","BNBF0:USTF0",1743213581047,0.32282015,619.54,618.11,0.29125685]
["bitfinex-derivatives","BNBF0:USTF0",1743213581247,2.18935672,619.53,618.12,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743213581448,2.51218729,619.52,618.13,0.29125685]
["bitfinex-derivatives","BNBF0:USTF0",1743213581647,2.18935672,619.51,618.13,0.29125685]
["bitfinex-derivatives","BNBF0:USTF0",1743213581848,2.18935672,619.5,618.13,0.29125685]
["bitfinex-derivatives","BNBF0:USTF0",1743213582043,2.51220293,619.49,618.13,0.29125685]
["bitfinex-derivatives","BNBF0:USTF0",1743213582348,3.44821124,619.48,618.14,0.29126209]
["bitfinex-derivatives","BNBF0:USTF0",1743213582549,2.51223005,619.47,618.13,0.29126209]
["bitfinex-derivatives","BNBF0:USTF0",1743213582746,2.21516397,619.46,618.15,0.29126209]
["bitfinex-derivatives","BNBF0:USTF0",1743213583048,2.21516918,619.45,618.12,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743213583247,2.21506538,619.44,618.12,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743213583447,2.21507059,619.43,618.12,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743213583650,2.2150758,619.42,618.12,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743213583850,2.21508101,619.41,618.12,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743213584049,2.82817951,619.4,618.12,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743213584247,1.89219311,619.39,618.12,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743213584443,1.89219311,619.38,618.12,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743213584644,2.21510187,619.37,618.12,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743213584843,1.89219311,619.36,618.12,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743213585048,1.89219311,619.35,618.12,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743213585248,2.8281045,619.34,618.12,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743213585448,1.8921181,619.33,618.12,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743213585748,1.8921181,619.32,618.12,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743213585944,1.8921181,619.31,618.12,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743213586148,1.8921181,619.3,618.12,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743213586349,1.8921181,619.29,618.12,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743213586553,1.8921181,619.28,618.12,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743213586753,1.8921181,619.27,618.12,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743213586948,1.8921181,619.26,618.12,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743213587151,1.8921181,619.25,618.12,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743213587349,1.8921181,619.24,618.12,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743213587553,2.8281045,619.23,618.12,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743213587753,1.8921181,619.22,618.12,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743213587954,1.8921181,619.21,618.13,0.29126109]
["bitfinex-derivatives","BNBF0:USTF0",1743213588253,1.8921181,619.2,618.13,0.29126109]
["bitfinex-derivatives","BNBF0:USTF0",1743213588452,1.8921181,619.19,618.13,0.29126109]
["bitfinex-derivatives","BNBF0:USTF0",1743213588653,1.8921181,619.18,618.13,0.29126109]
["bitfinex-derivatives","BNBF0:USTF0",1743213588852,1.8921181,619.17,618.13,0.29126109]
["bitfinex-derivatives","BNBF0:USTF0",1743213589056,1.8921181,619.16,618.13,0.29126109]
["bitfinex-derivatives","BNBF0:USTF0",1743213589250,1.8921181,619.15,618.13,0.29126109]
["bitfinex-derivatives","BNBF0:USTF0",1743213589450,1.8921181,619.14,618.13,0.29126109]
["bitfinex-derivatives","BNBF0:USTF0",1743213589651,1.8921181,619.13,618.13,0.29126109]
["bitfinex-derivatives","BNBF0:USTF0",1743213589850,1.8921181,619.12,618.12,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743213590157,1.8921181,619.11,618.12,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743213590452,1.8921181,619.1,618.12,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743213590656,1.8921181,619.09,618.12,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743213590852,1.8921181,619.08,618.12,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743213591058,0.9359864,619.1,618.12,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743213591059,1.8921181,619.07,618.12,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743213591257,1.8921181,619.06,618.12,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743213591458,1.8921181,619.05,618.12,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743213591660,1.8921181,619.04,618.12,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743213591958,2.8281045,619.03,618.13,0.29126325]
["bitfinex-derivatives","BNBF0:USTF0",1743213592162,1.8921181,619.02,618.13,1.33926325]
["bitfinex-derivatives","BNBF0:USTF0",1743213592358,1.8921181,619.01,618.13,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743213592558,1.8921181,619.0,618.14,0.29126325]
["bitfinex-derivatives","BNBF0:USTF0",1743213592758,1.8921181,618.99,618.14,0.29126325]
["bitfinex-derivatives","BNBF0:USTF0",1743213593058,1.8921181,618.98,618.14,0.29126325]
["bitfinex-derivatives","BNBF0:USTF0",1743213593260,1.8921181,618.97,618.14,0.29126325]
["bitfinex-derivatives","BNBF0:USTF0",1743213593459,1.8921181,618.96,618.14,0.29126325]
["bitfinex-derivatives","BNBF0:USTF0",1743213593659,1.8921181,618.95,618.14,0.29126325]
["bitfinex-derivatives","BNBF0:USTF0",1743213593860,2.8281045,618.94,618.14,0.29126325]
["bitfinex-derivatives","BNBF0:USTF0",1743213594060,1.8921181,618.93,618.14,0.29126325]
["bitfinex-derivatives","BNBF0:USTF0",1743213594255,1.8921181,618.92,618.14,0.29126325]
["bitfinex-derivatives","BNBF0:USTF0",1743213594460,2.8281045,618.91,618.14,0.29126325]
["bitfinex-derivatives","BNBF0:USTF0",1743213594661,1.8921181,618.9,618.14,0.29126325]
["bitfinex-derivatives","BNBF0:USTF0",1743213594864,0.68335529,618.89,618.14,0.29126325]
["bitfinex-derivatives","BNBF0:USTF0",1743213595159,1.89136259,618.88,618.14,0.29126325]
["bitfinex-derivatives","BNBF0:USTF0",1743213595361,1.89136259,618.87,618.14,0.29126325]
["bitfinex-derivatives","BNBF0:USTF0",1743213595560,1.89136259,618.86,618.14,0.29126325]
["bitfinex-derivatives","BNBF0:USTF0",1743213595861,2.82734899,618.85,618.14,0.29126325]
["bitfinex-derivatives","BNBF0:USTF0",1743213596061,1.89136259,618.84,618.14,0.29126325]
["bitfinex-derivatives","BNBF0:USTF0",1743213596263,1.89136259,618.83,618.14,0.29126325]
["bitfinex-derivatives","BNBF0:USTF0",1743213596464,1.89136259,618.82,618.14,0.29126325]
["bitfinex-derivatives","BNBF0:USTF0",1743213596666,1.89136259,618.81,618.14,0.29126325]
["bitfinex-derivatives","BNBF0:USTF0",1743213596865,1.89136259,618.8,618.14,0.29126325]
["bitfinex-derivatives","BNBF0:USTF0",1743213597065,1.89136259,618.79,618.14,0.29126325]
["bitfinex-derivatives","BNBF0:USTF0",1743213597265,1.89136259,618.78,618.14,0.29126325]
["bitfinex-derivatives","BNBF0:USTF0",1743213597571,1.89136259,618.77,618.13,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743213597772,1.89136259,618.76,618.13,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743213597967,1.89136259,618.75,618.13,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743213598167,1.89136259,618.74,618.13,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743213598472,2.82734899,618.73,618.13,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743213598672,1.89136259,618.72,618.13,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743213598870,1.89136259,618.71,618.13,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743213599065,2.82734899,618.7,618.13,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743213599269,1.89136259,618.69,618.13,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743213599471,1.89136259,618.68,618.13,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743213599671,1.89136259,618.67,618.13,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743213599871,1.89136259,618.66,618.13,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743213600067,2.82734899,618.65,618.13,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743213600272,1.89136259,618.64,618.13,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743213600473,1.2080073,618.63,618.13,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743213600674,1.2080073,618.62,618.13,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743213600868,1.2080073,618.61,618.13,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743213601066,1.2080073,618.6,618.13,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743213601271,1.2080073,618.59,618.13,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743213601469,0.93444262,618.59,618.14,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1743213601870,0.93444262,618.58,618.14,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1743213602473,0.93444262,618.57,618.14,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1743213603071,0.32290876,619.37,618.14,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1743213603072,0.93444262,618.56,618.14,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1743213603274,0.93444262,618.56,618.15,0.29124245]
["bitfinex-derivatives","BNBF0:USTF0",1743213603672,0.28139517,618.91,618.14,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1743213603875,1.89091271,618.9,618.15,0.29122355]
["bitfinex-derivatives","BNBF0:USTF0",1743213604070,1.89091271,618.89,618.15,0.29122355]
["bitfinex-derivatives","BNBF0:USTF0",1743213604273,1.89091271,618.88,618.15,0.29122355]
["bitfinex-derivatives","BNBF0:USTF0",1743213604470,1.20788848,618.87,618.15,0.29122355]
["bitfinex-derivatives","BNBF0:USTF0",1743213604672,2.14235728,618.86,618.15,1.38922355]
["bitfinex-derivatives","BNBF0:USTF0",1743213604875,1.20788848,618.85,618.16,0.29122355]
["bitfinex-derivatives","BNBF0:USTF0",1743213605178,1.20788848,618.84,618.16,0.29122355]
["bitfinex-derivatives","BNBF0:USTF0",1743213605469,1.89091271,618.83,618.16,0.29122355]
["bitfinex-derivatives","BNBF0:USTF0",1743213605670,2.82538151,618.82,618.16,0.29122355]
["bitfinex-derivatives","BNBF0:USTF0",1743213605875,1.89091271,618.81,618.16,0.29122355]
["bitfinex-derivatives","BNBF0:USTF0",1743213606071,1.89091271,618.8,618.16,0.29122355]
["bitfinex-derivatives","BNBF0:USTF0",1743213606274,1.89091271,618.79,618.16,0.29122355]
["bitfinex-derivatives","BNBF0:USTF0",1743213606579,1.89091271,618.78,618.16,0.29122355]
["bitfinex-derivatives","BNBF0:USTF0",1743213606880,1.20788848,618.77,618.16,0.29122355]
["bitfinex-derivatives","BNBF0:USTF0",1743213607078,2.14235728,618.76,618.16,0.29122355]
["bitfinex-derivatives","BNBF0:USTF0",1743213607274,1.20788848,618.75,618.16,1.62222355]
["bitfinex-derivatives","BNBF0:USTF0",1743213607472,1.20788848,618.74,618.17,0.29122355]
["bitfinex-derivatives","BNBF0:USTF0",1743213607676,1.20788848,618.73,618.17,0.29122355]
["bitfinex-derivatives","BNBF0:USTF0",1743213607882,0.9344688,618.74,618.17,0.29122355]
["bitfinex-derivatives","BNBF0:USTF0",1743213608078,1.2072818,618.73,618.17,0.29122355]
["bitfinex-derivatives","BNBF0:USTF0",1743213608277,0.9344688,618.72,618.17,0.29122355]
["bitfinex-derivatives","BNBF0:USTF0",1743213608782,0.28136559,618.96,618.17,0.29122355]
["bitfinex-derivatives","BNBF0:USTF0",1743213608982,2.82364592,618.95,618.17,0.61475914]
["bitfinex-derivatives","BNBF0:USTF0",1743213609181,1.20717232,618.94,618.18,0.29122355]
["bitfinex-derivatives","BNBF0:USTF0",1743213609378,2.14104232,618.93,618.18,0.29122355]
["bitfinex-derivatives","BNBF0:USTF0",1743213609575,1.20717232,618.92,618.18,0.29122355]
["bitfinex-derivatives","BNBF0:USTF0",1743213609778,2.82364592,618.91,618.18,0.29122355]
["bitfinex-derivatives","BNBF0:USTF0",1743213609979,1.88977592,618.9,618.18,0.29122355]
["bitfinex-derivatives","BNBF0:USTF0",1743213610175,1.88955295,618.89,618.18,0.29122355]
["bitfinex-derivatives","BNBF0:USTF0",1743213610375,1.88955295,618.88,618.18,0.29122355]
["bitfinex-derivatives","BNBF0:USTF0",1743213610575,1.88955295,618.87,618.18,0.29122355]
["bitfinex-derivatives","BNBF0:USTF0",1743213610778,2.82342295,618.86,618.18,0.29122355]
["bitfinex-derivatives","BNBF0:USTF0",1743213610982,1.88955295,618.85,618.18,0.29122355]
["bitfinex-derivatives","BNBF0:USTF0",1743213611283,2.82342295,618.84,618.18,0.29122355]
["bitfinex-derivatives","BNBF0:USTF0",1743213611482,1.88955295,618.83,618.18,0.29122355]
["bitfinex-derivatives","BNBF0:USTF0",1743213611682,1.88924029,618.82,618.18,0.29122355]
["bitfinex-derivatives","BNBF0:USTF0",1743213611881,1.20694935,618.81,618.18,0.29122355]
["bitfinex-derivatives","BNBF0:USTF0",1743213612082,1.20694935,618.8,618.18,0.29122355]
["bitfinex-derivatives","BNBF0:USTF0",1743213612380,1.20694935,618.79,618.18,0.29122355]
["bitfinex-derivatives","BNBF0:USTF0",1743213612581,2.14081935,618.78,618.18,0.29122355]
["bitfinex-derivatives","BNBF0:USTF0",1743213612786,0.93387,618.78,618.18,0.29122355]
["bitfinex-derivatives","BNBF0:USTF0",1743213612981,2.14032997,618.77,618.18,0.29122355]
["bitfinex-derivatives","BNBF0:USTF0",1743213613183,0.93387,618.77,618.18,0.29122355]
["bitfinex-derivatives","BNBF0:USTF0",1743213613883,0.93387,618.76,618.18,0.29122355]
["bitfinex-derivatives","BNBF0:USTF0",1743213614481,0.93387,618.75,618.18,0.29122355]
["bitfinex-derivatives","BNBF0:USTF0",1743213615082,0.93387,618.74,618.18,0.29122355]
["bitfinex-derivatives","BNBF0:USTF0",1743213615985,0.28135763,618.96,618.18,0.29122355]
["bitfinex-derivatives","BNBF0:USTF0",1743213616285,1.88834957,618.95,618.18,0.29122355]
["bitfinex-derivatives","BNBF0:USTF0",1743213616480,1.88834957,618.94,618.18,0.29122355]
["bitfinex-derivatives","BNBF0:USTF0",1743213616780,1.88834957,618.93,618.18,0.29122355]
["bitfinex-derivatives","BNBF0:USTF0",1743213616986,1.88834957,618.92,618.18,0.29122355]
["bitfinex-derivatives","BNBF0:USTF0",1743213617183,1.88834957,618.91,618.18,0.29122355]
["bitfinex-derivatives","BNBF0:USTF0",1743213617485,1.88834957,618.9,618.18,0.29122355]
["bitfinex-derivatives","BNBF0:USTF0",1743213617686,1.88834957,618.89,618.18,0.29122355]
["bitfinex-derivatives","BNBF0:USTF0",1743213617985,1.88834957,618.88,618.18,0.29122355]
["bitfinex-derivatives","BNBF0:USTF0",1743213618183,1.88834957,618.87,618.18,1.27822355]
["bitfinex-derivatives","BNBF0:USTF0",1743213618384,2.1394115,618.86,618.19,0.29122355]
["bitfinex-derivatives","BNBF0:USTF0",1743213618583,0.93314902,618.86,618.19,0.29122355]
["bitfinex-derivatives","BNBF0:USTF0",1743213618781,0.93314902,618.86,618.2,0.32351989]
["bitfinex-derivatives","BNBF0:USTF0",1743213618983,0.93314902,618.86,618.21,0.29122355]
["bitfinex-derivatives","BNBF0:USTF0",1743213619482,0.6819807,619.03,618.22,1.36250943]
["bitfinex-derivatives","BNBF0:USTF0",1743213619689,1.20614797,619.02,618.23,0.61472774]
["bitfinex-derivatives","BNBF0:USTF0",1743213619888,1.20614797,619.01,618.24,0.61472251]
["bitfinex-derivatives","BNBF0:USTF0",1743213620089,2.43534484,620.33,618.25,0.29122355]
["bitfinex-derivatives","BNBF0:USTF0",1743213620090,0.28127349,619.17,618.25,0.29122355]
["bitfinex-derivatives","BNBF0:USTF0",1743213620390,0.93315547,619.0,618.25,0.61471728]
["bitfinex-derivatives","BNBF0:USTF0",1743213620690,0.93315547,619.0,618.26,0.29122355]
["bitfinex-derivatives","BNBF0:USTF0",1743213621088,0.93315547,619.0,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1743213621289,0.28125303,619.26,618.28,0.29122355]
["bitfinex-derivatives","BNBF0:USTF0",1743213621491,1.88678951,619.25,618.29,0.3234728]
["bitfinex-derivatives","BNBF0:USTF0",1743213621691,0.28125303,619.26,618.29,0.3234728]
["bitfinex-derivatives","BNBF0:USTF0",1743213621692,2.81913672,619.24,618.3,0.29122355]
["bitfinex-derivatives","BNBF0:USTF0",1743213621893,1.88678951,619.23,618.31,0.32346234]
["bitfinex-derivatives","BNBF0:USTF0",1743213622088,2.81913672,619.22,618.32,0.29122355]
["bitfinex-derivatives","BNBF0:USTF0",1743213622291,1.88678951,619.21,618.33,0.32345187]
["bitfinex-derivatives","BNBF0:USTF0",1743213622591,2.81913672,619.2,618.34,0.29122355]
["bitfinex-derivatives","BNBF0:USTF0",1743213622792,2.81913672,619.19,618.35,0.32344141]
["bitfinex-derivatives","BNBF0:USTF0",1743213622987,1.88678951,619.18,618.36,0.29122355]
["bitfinex-derivatives","BNBF0:USTF0",1743213623193,1.88678951,619.17,618.37,0.32343095]
["bitfinex-derivatives","BNBF0:USTF0",1743213623493,2.13766292,619.16,618.38,0.29122355]
["bitfinex-derivatives","BNBF0:USTF0",1743213623695,1.20531571,619.15,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1743213623895,2.13766292,619.14,618.4,0.29122355]
["bitfinex-derivatives","BNBF0:USTF0",1743213624100,1.20531571,619.13,618.41,0.32341003]
["bitfinex-derivatives","BNBF0:USTF0",1743213624397,0.93234721,619.12,618.42,0.29122355]
["bitfinex-derivatives","BNBF0:USTF0",1743213624592,0.93234721,619.12,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1743213624792,0.93234721,619.12,618.44,0.29122355]
["bitfinex-derivatives","BNBF0:USTF0",1743213624992,2.8168009,619.11,618.44,0.29122355]
["bitfinex-derivatives","BNBF0:USTF0",1743213625192,1.88445369,619.1,618.44,0.29122355]
["bitfinex-derivatives","BNBF0:USTF0",1743213625394,1.88445369,619.09,618.44,0.29122355]
["bitfinex-derivatives","BNBF0:USTF0",1743213625594,2.8168009,619.08,618.44,0.29122355]
["bitfinex-derivatives","BNBF0:USTF0",1743213625896,0.28125076,619.13,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1743213625897,2.8168608,619.07,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1743213626091,1.88451359,619.06,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1743213626293,1.88451359,619.05,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1743213626494,1.88451359,619.04,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1743213626691,2.8168608,619.03,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1743213626893,1.88451359,619.02,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1743213627097,2.13618642,619.01,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1743213627297,1.20383921,619.0,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1743213627491,2.13618642,618.99,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1743213627690,1.20383921,618.98,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1743213627895,1.20383921,618.97,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1743213628095,1.20383871,618.96,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1743213628293,0.93234721,618.97,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1743213628598,1.2038352,618.96,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1743213628899,1.20373506,618.95,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1743213629100,0.93234721,618.96,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1743213629295,1.20371722,618.95,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1743213629492,1.20371722,618.94,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1743213629697,1.20371722,618.93,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1743213629899,1.20371722,618.92,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1743213630199,1.20371722,618.91,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1743213630401,2.13606443,618.9,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1743213630695,1.20371722,618.89,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1743213630902,2.13606443,618.88,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1743213631093,1.88408893,618.87,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1743213631294,1.88408893,618.86,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1743213631496,2.81643614,618.85,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1743213631801,2.13587534,618.84,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1743213631998,1.20352813,618.83,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1743213632198,1.20352813,618.82,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1743213632400,1.20352813,618.81,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1743213632595,1.20352813,618.8,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1743213632795,1.20352813,618.79,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1743213633002,1.20377491,618.78,618.22,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743213633204,1.20376435,618.77,618.22,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743213633404,2.13626417,618.76,618.23,0.29122871]
["bitfinex-derivatives","BNBF0:USTF0",1743213633601,0.93234721,618.76,618.22,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743213633803,0.93234721,618.75,618.23,0.29122862]
["bitfinex-derivatives","BNBF0:USTF0",1743213634103,0.93234721,618.74,618.23,0.29122862]
["bitfinex-derivatives","BNBF0:USTF0",1743213634299,0.93234721,618.73,618.23,0.29122862]
["bitfinex-derivatives","BNBF0:USTF0",1743213634499,0.68077595,619.02,618.23,0.29122862]
["bitfinex-derivatives","BNBF0:USTF0",1743213634802,0.28136787,618.9,618.23,0.29122862]
["bitfinex-derivatives","BNBF0:USTF0",1743213635004,1.88489938,618.89,618.23,0.29122862]
["bitfinex-derivatives","BNBF0:USTF0",1743213635199,1.88489938,618.88,618.23,0.29122862]
["bitfinex-derivatives","BNBF0:USTF0",1743213635505,1.88489938,618.87,618.24,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1743213635704,1.88489938,618.86,618.25,0.29122862]
["bitfinex-derivatives","BNBF0:USTF0",1743213635901,1.88489938,618.85,618.25,0.29122862]
["bitfinex-derivatives","BNBF0:USTF0",1743213636106,1.88489938,618.84,618.25,0.29122862]
["bitfinex-derivatives","BNBF0:USTF0",1743213636300,1.88489938,618.83,618.25,0.29122862]
["bitfinex-derivatives","BNBF0:USTF0",1743213636503,1.88489938,618.82,618.25,0.29122862]
["bitfinex-derivatives","BNBF0:USTF0",1743213636709,2.81647991,618.81,618.25,0.29122862]
["bitfinex-derivatives","BNBF0:USTF0",1743213636911,1.88489938,618.8,618.25,0.29122862]
["bitfinex-derivatives","BNBF0:USTF0",1743213637109,2.81647991,618.79,618.25,0.29122862]
["bitfinex-derivatives","BNBF0:USTF0",1743213637409,2.13570396,618.78,618.25,0.29122862]
["bitfinex-derivatives","BNBF0:USTF0",1743213637608,1.20412343,618.77,618.25,0.29122862]
["bitfinex-derivatives","BNBF0:USTF0",1743213637801,1.20412343,618.76,618.25,0.29122862]
["bitfinex-derivatives","BNBF0:USTF0",1743213638007,1.20412343,618.75,618.25,0.29122862]
["bitfinex-derivatives","BNBF0:USTF0",1743213638205,0.93158053,618.76,618.25,0.29122862]
["bitfinex-derivatives","BNBF0:USTF0",1743213638504,2.13580237,618.75,618.25,0.29122862]
["bitfinex-derivatives","BNBF0:USTF0",1743213638703,0.93158053,618.75,618.25,0.29122862]
["bitfinex-derivatives","BNBF0:USTF0",1743213638904,1.20423185,618.74,618.24,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1743213639104,0.93158053,618.74,618.25,0.29123296]
["bitfinex-derivatives","BNBF0:USTF0",1743213639710,0.93158053,618.74,618.26,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1743213639906,0.93158053,618.73,618.27,0.29123296]
["bitfinex-derivatives","BNBF0:USTF0",1743213640313,0.93158053,618.72,618.27,0.29123296]
["bitfinex-derivatives","BNBF0:USTF0",1743213640707,0.93158053,618.71,618.27,0.29123296]
["bitfinex-derivatives","BNBF0:USTF0",1743213641013,0.93158053,618.71,618.28,0.29123191]
["bitfinex-derivatives","BNBF0:USTF0",1743213641212,0.68100233,619.96,618.29,0.29123191]
["bitfinex-derivatives","BNBF0:USTF0",1743213641513,0.28138948,618.8,618.26,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1743213641913,0.68098494,618.79,618.27,0.2912463]
["bitfinex-derivatives","BNBF0:USTF0",1743213642414,1.88524222,618.78,618.27,0.2912463]
["bitfinex-derivatives","BNBF0:USTF0",1743213642917,1.88524222,618.78,618.26,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1743213643114,0.6809841,618.77,618.26,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1743213643813,0.6809841,618.76,618.26,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1743213644014,1.20431041,618.76,618.26,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1743213644911,1.20431041,618.75,618.26,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1743213645114,1.20431041,618.74,618.26,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1743213645714,1.20431041,618.73,618.27,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1743213646516,0.32261186,619.94,618.27,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1743213646719,0.28138834,618.79,618.27,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1743213646916,1.88531664,618.78,618.27,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1743213647215,1.88531664,618.77,618.27,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1743213647416,1.88531664,618.76,618.27,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1743213647618,1.88531664,618.75,618.27,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1743213647814,1.88531664,618.74,618.27,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1743213648117,2.81700494,618.73,618.27,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1743213648317,1.88531664,618.72,618.27,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1743213648522,2.13598926,618.71,618.27,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1743213648718,2.13598926,618.7,618.27,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1743213648919,1.20430096,618.69,618.27,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1743213649120,2.13598926,618.68,618.27,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1743213649321,0.9316883,618.68,618.27,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1743213649919,0.9316883,618.67,618.27,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1743213651117,0.9316883,618.66,618.27,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1743213651720,0.9316883,618.65,618.27,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1743213652423,0.32261186,619.94,618.28,0.29122457]
["bitfinex-derivatives","BNBF0:USTF0",1743213652621,0.28137128,618.91,618.28,0.29122457]
["bitfinex-derivatives","BNBF0:USTF0",1743213652924,2.81746633,618.9,618.28,0.29122457]
["bitfinex-derivatives","BNBF0:USTF0",1743213653224,1.88561198,618.89,618.28,0.29122457]
["bitfinex-derivatives","BNBF0:USTF0",1743213653423,1.88561198,618.88,618.28,0.29122457]
["bitfinex-derivatives","BNBF0:USTF0",1743213653624,1.88561198,618.87,618.28,0.29122457]
["bitfinex-derivatives","BNBF0:USTF0",1743213653819,1.88561198,618.86,618.28,0.29122457]
["bitfinex-derivatives","BNBF0:USTF0",1743213654021,1.88561198,618.85,618.28,0.29122457]
["bitfinex-derivatives","BNBF0:USTF0",1743213654324,1.88561198,618.84,618.28,0.29122457]
["bitfinex-derivatives","BNBF0:USTF0",1743213654518,1.88561198,618.83,618.28,0.29122457]
["bitfinex-derivatives","BNBF0:USTF0",1743213654718,1.20450191,618.82,618.28,0.29122457]
["bitfinex-derivatives","BNBF0:USTF0",1743213654919,1.20450191,618.81,618.28,0.29122457]
["bitfinex-derivatives","BNBF0:USTF0",1743213655124,1.20450191,618.81,618.27,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1743213655125,1.20450191,618.8,618.29,0.2912124]
["bitfinex-derivatives","BNBF0:USTF0",1743213655325,1.20450191,618.79,618.28,0.2912124]
["bitfinex-derivatives","BNBF0:USTF0",1743213655626,1.20450191,618.78,618.29,0.2912124]
["bitfinex-derivatives","BNBF0:USTF0",1743213655820,0.93185435,618.79,618.28,0.2912124]
["bitfinex-derivatives","BNBF0:USTF0",1743213656020,2.1366018,618.78,618.29,1.2982124]
["bitfinex-derivatives","BNBF0:USTF0",1743213656218,0.93185435,618.78,618.3,0.2912124]
["bitfinex-derivatives","BNBF0:USTF0",1743213656624,0.93185435,618.77,618.29,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743213656829,0.93185435,618.77,618.3,0.29121709]
["bitfinex-derivatives","BNBF0:USTF0",1743213657329,0.93185435,618.76,618.3,0.29121709]
["bitfinex-derivatives","BNBF0:USTF0",1743213657722,0.93185435,618.75,618.3,0.29121709]
["bitfinex-derivatives","BNBF0:USTF0",1743213658130,0.93185435,618.75,618.29,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743213658531,0.93185435,618.74,618.29,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743213659125,0.68141406,618.85,618.29,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743213659328,1.88639911,618.84,618.29,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743213659527,1.88639911,618.83,618.29,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743213659732,1.88639911,618.82,618.29,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743213659933,1.20498505,618.81,618.29,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743213660130,0.93230786,618.83,618.3,0.29118154]
["bitfinex-derivatives","BNBF0:USTF0",1743213660328,0.93230786,618.8,618.31,0.29117304]
["bitfinex-derivatives","BNBF0:USTF0",1743213660529,0.93230786,618.8,618.3,0.29117304]
["bitfinex-derivatives","BNBF0:USTF0",1743213660726,0.68156727,619.03,618.32,0.29117304]
["bitfinex-derivatives","BNBF0:USTF0",1743213660928,1.88689429,619.02,618.33,0.29117304]
["bitfinex-derivatives","BNBF0:USTF0",1743213661128,1.88689429,619.01,618.34,0.29117304]
["bitfinex-derivatives","BNBF0:USTF0",1743213661334,1.88689429,619.0,618.3,0.29117304]
["bitfinex-derivatives","BNBF0:USTF0",1743213661535,1.88689429,618.99,618.29,1.3304728]
["bitfinex-derivatives","BNBF0:USTF0",1743213661733,1.88689429,618.98,618.3,0.29116704]
["bitfinex-derivatives","BNBF0:USTF0",1743213661932,1.88689429,618.97,618.3,0.29116704]
["bitfinex-derivatives","BNBF0:USTF0",1743213662133,1.88689429,618.96,618.3,0.29116704]
["bitfinex-derivatives","BNBF0:USTF0",1743213662333,1.88689429,618.95,618.3,0.29116704]
["bitfinex-derivatives","BNBF0:USTF0",1743213662631,2.81929586,618.94,618.3,0.29116704]
["bitfinex-derivatives","BNBF0:USTF0",1743213662831,1.88689429,618.93,618.3,0.29116704]
["bitfinex-derivatives","BNBF0:USTF0",1743213663028,1.88689429,618.92,618.3,0.29116704]
["bitfinex-derivatives","BNBF0:USTF0",1743213663233,1.88689429,618.91,618.3,0.29116704]
["bitfinex-derivatives","BNBF0:USTF0",1743213663437,0.93240157,618.92,618.3,0.29116704]
["bitfinex-derivatives","BNBF0:USTF0",1743213663734,0.93240157,618.92,618.31,0.32346234]
["bitfinex-derivatives","BNBF0:USTF0",1743213663934,1.88917687,619.26,618.32,0.29116704]
["bitfinex-derivatives","BNBF0:USTF0",1743213664131,1.88917687,619.25,618.33,0.32345187]
["bitfinex-derivatives","BNBF0:USTF0",1743213664332,1.88917687,619.24,618.34,0.29116704]
["bitfinex-derivatives","BNBF0:USTF0",1743213664531,1.88917687,619.23,618.35,0.32344141]
["bitfinex-derivatives","BNBF0:USTF0",1743213664730,1.88917687,619.22,618.36,0.29116704]
["bitfinex-derivatives","BNBF0:USTF0",1743213664928,1.20683041,619.21,618.37,0.32343095]
["bitfinex-derivatives","BNBF0:USTF0",1743213665132,2.13923198,619.2,618.38,0.29116704]
["bitfinex-derivatives","BNBF0:USTF0",1743213665327,1.20683041,619.19,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1743213665528,0.93240157,619.18,618.4,0.29116704]
["bitfinex-derivatives","BNBF0:USTF0",1743213665735,0.93240157,619.18,618.41,0.32341003]
["bitfinex-derivatives","BNBF0:USTF0",1743213665930,0.93240157,619.18,618.42,0.29116704]
["bitfinex-derivatives","BNBF0:USTF0",1743213666134,0.93240157,619.17,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1743213666329,0.28121439,619.24,618.44,0.29116704]
["bitfinex-derivatives","BNBF0:USTF0",1743213666533,1.20505236,619.23,618.44,0.29116704]
["bitfinex-derivatives","BNBF0:USTF0",1743213666729,1.20507239,619.22,618.44,0.29116704]
["bitfinex-derivatives","BNBF0:USTF0",1743213666929,1.20507239,619.21,618.44,0.29116704]
["bitfinex-derivatives","BNBF0:USTF0",1743213667133,0.93211982,619.2,618.44,0.29116704]
["bitfinex-derivatives","BNBF0:USTF0",1743213667533,0.93211982,619.2,618.45,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1743213667730,0.93211982,619.19,618.46,0.29116704]
["bitfinex-derivatives","BNBF0:USTF0",1743213668534,0.28120644,619.24,618.47,0.32337866]
["bitfinex-derivatives","BNBF0:USTF0",1743213668738,1.20425369,619.23,618.48,0.29116704]
["bitfinex-derivatives","BNBF0:USTF0",1743213668938,0.28120644,619.24,618.48,0.29116704]
["bitfinex-derivatives","BNBF0:USTF0",1743213668939,0.93148483,619.22,618.48,0.61454047]
["bitfinex-derivatives","BNBF0:USTF0",1743213669139,0.93148483,619.22,618.49,0.29116704]
["bitfinex-derivatives","BNBF0:USTF0",1743213669434,0.93148483,619.21,618.49,0.29116704]
["bitfinex-derivatives","BNBF0:USTF0",1743213669839,2.13524255,619.2,618.49,0.29116704]
["bitfinex-derivatives","BNBF0:USTF0",1743213670031,0.93148483,619.19,618.49,0.29116704]
["bitfinex-derivatives","BNBF0:USTF0",1743213670437,0.93148483,619.18,618.49,0.29116704]
["bitfinex-derivatives","BNBF0:USTF0",1743213670633,1.20344346,619.17,618.49,0.29116704]
["bitfinex-derivatives","BNBF0:USTF0",1743213670834,1.20344346,619.16,618.49,0.29116704]
["bitfinex-derivatives","BNBF0:USTF0",1743213671139,0.28120644,619.24,618.49,0.29116704]
["bitfinex-derivatives","BNBF0:USTF0",1743213671140,2.13492829,619.15,618.49,0.29116704]
["bitfinex-derivatives","BNBF0:USTF0",1743213671345,1.20344346,619.14,618.49,0.29116704]
["bitfinex-derivatives","BNBF0:USTF0",1743213671538,1.20344346,619.13,618.49,0.29116704]
["bitfinex-derivatives","BNBF0:USTF0",1743213671740,1.20344346,619.12,618.49,0.29116704]
["bitfinex-derivatives","BNBF0:USTF0",1743213671943,1.20344346,619.11,618.49,0.29116704]
["bitfinex-derivatives","BNBF0:USTF0",1743213672145,0.93148483,619.11,618.49,0.29116704]
["bitfinex-derivatives","BNBF0:USTF0",1743213672747,0.93148483,619.1,618.49,0.29116704]
["bitfinex-derivatives","BNBF0:USTF0",1743213673048,0.93148483,619.1,618.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743213673244,0.93148483,619.09,618.51,0.29116704]
["bitfinex-derivatives","BNBF0:USTF0",1743213673639,0.93148483,619.08,618.51,0.29116704]
["bitfinex-derivatives","BNBF0:USTF0",1743213674249,0.93148483,619.07,618.51,0.29116704]
["bitfinex-derivatives","BNBF0:USTF0",1743213674840,0.93148483,619.06,618.51,0.29116704]
["bitfinex-derivatives","BNBF0:USTF0",1743213675241,0.28124848,619.1,618.51,0.29116704]
["bitfinex-derivatives","BNBF0:USTF0",1743213675748,0.9305423,619.09,618.51,0.29116704]
["bitfinex-derivatives","BNBF0:USTF0",1743213675943,0.9305423,619.09,618.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743213676447,2.13345883,619.08,618.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743213676648,1.20291653,619.07,618.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743213676850,0.9305423,619.07,618.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743213677043,0.9305423,619.06,618.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743213677643,0.9305423,619.05,618.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743213678144,0.28125189,619.08,618.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743213678145,2.13333946,619.04,618.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743213678348,0.9305423,619.04,618.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743213679146,0.9305423,619.03,618.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743213679544,1.21181124,619.02,618.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743213679943,0.9305423,619.01,618.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743213680546,0.9305423,619.0,618.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743213680744,0.28126894,619.02,618.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743213681247,0.93037838,619.01,618.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743213682050,0.93037838,619.0,618.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743213682445,0.93037838,619.0,618.51,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1743213682852,0.28126894,619.02,618.52,0.29111028]
["bitfinex-derivatives","BNBF0:USTF0",1743213683253,0.93053538,619.01,618.52,0.29111028]
["bitfinex-derivatives","BNBF0:USTF0",1743213683855,0.93053538,619.0,618.52,0.29111028]
["bitfinex-derivatives","BNBF0:USTF0",1743213684151,0.93053538,619.0,618.51,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1743213684753,0.28126894,619.02,618.52,0.29111001]
["bitfinex-derivatives","BNBF0:USTF0",1743213684953,0.28126894,619.02,618.52,1.46011001]
["bitfinex-derivatives","BNBF0:USTF0",1743213685254,1.88343424,619.66,618.53,0.29111001]
["bitfinex-derivatives","BNBF0:USTF0",1743213685452,1.88343424,619.65,618.53,0.29111001]
["bitfinex-derivatives","BNBF0:USTF0",1743213685652,2.81428582,619.64,618.53,0.29111001]
["bitfinex-derivatives","BNBF0:USTF0",1743213685854,1.88343424,619.63,618.53,0.29111001]
["bitfinex-derivatives","BNBF0:USTF0",1743213686054,2.81428582,619.62,618.53,0.29111001]
["bitfinex-derivatives","BNBF0:USTF0",1743213686353,1.88343424,619.61,618.53,0.29111001]
["bitfinex-derivatives","BNBF0:USTF0",1743213686554,2.81428582,619.6,618.53,0.29111001]
["bitfinex-derivatives","BNBF0:USTF0",1743213686751,1.88343424,619.59,618.53,0.29111001]
["bitfinex-derivatives","BNBF0:USTF0",1743213686953,2.81428582,619.58,618.53,0.29111001]
["bitfinex-derivatives","BNBF0:USTF0",1743213687150,1.88343424,619.57,618.53,0.29111001]
["bitfinex-derivatives","BNBF0:USTF0",1743213687350,1.88343424,619.56,618.53,0.29111001]
["bitfinex-derivatives","BNBF0:USTF0",1743213687552,1.88343424,619.55,618.53,0.29111001]
["bitfinex-derivatives","BNBF0:USTF0",1743213687749,1.88343424,619.54,618.53,0.29111001]
["bitfinex-derivatives","BNBF0:USTF0",1743213687955,1.88343424,619.53,618.53,0.29111001]
["bitfinex-derivatives","BNBF0:USTF0",1743213688148,2.81428582,619.52,618.53,0.29111001]
["bitfinex-derivatives","BNBF0:USTF0",1743213688348,1.88343424,619.51,618.54,0.29102079]
["bitfinex-derivatives","BNBF0:USTF0",1743213688648,1.88343424,619.5,618.55,0.29102079]
["bitfinex-derivatives","BNBF0:USTF0",1743213688848,1.88343424,619.49,618.53,0.29102079]
["bitfinex-derivatives","BNBF0:USTF0",1743213689054,1.88343424,619.48,618.54,0.29102079]
["bitfinex-derivatives","BNBF0:USTF0",1743213689254,1.88343424,619.47,618.53,0.29102079]
["bitfinex-derivatives","BNBF0:USTF0",1743213689450,2.81428582,619.46,618.54,0.29102079]
["bitfinex-derivatives","BNBF0:USTF0",1743213689655,2.81428582,619.46,618.55,0.29102079]
["bitfinex-derivatives","BNBF0:USTF0",1743213689656,1.88343424,619.45,618.55,0.29102079]
["bitfinex-derivatives","BNBF0:USTF0",1743213689849,1.88343424,619.44,618.53,0.29102079]
["bitfinex-derivatives","BNBF0:USTF0",1743213690054,1.88267536,619.43,618.54,0.29101961]
["bitfinex-derivatives","BNBF0:USTF0",1743213690355,1.88267536,619.42,618.55,0.29101961]
["bitfinex-derivatives","BNBF0:USTF0",1743213690554,2.81352694,619.41,618.55,0.29101961]
["bitfinex-derivatives","BNBF0:USTF0",1743213690750,1.88267536,619.4,618.56,0.29101961]
["bitfinex-derivatives","BNBF0:USTF0",1743213690957,1.88267536,619.39,618.53,0.29101961]
["bitfinex-derivatives","BNBF0:USTF0",1743213691155,1.88267536,619.38,618.57,0.29101961]
["bitfinex-derivatives","BNBF0:USTF0",1743213691456,2.81352694,619.37,618.58,0.29101961]
["bitfinex-derivatives","BNBF0:USTF0",1743213691757,1.88267536,619.36,618.53,0.29101961]
["bitfinex-derivatives","BNBF0:USTF0",1743213691948,1.88267536,619.36,618.52,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1743213691949,1.88267536,619.35,618.59,0.29101961]
["bitfinex-derivatives","BNBF0:USTF0",1743213692154,1.88267536,619.34,618.54,0.29101961]
["bitfinex-derivatives","BNBF0:USTF0",1743213692350,1.88267536,619.33,618.55,0.29101961]
["bitfinex-derivatives","BNBF0:USTF0",1743213692554,1.88267536,619.32,618.53,0.29101961]
["bitfinex-derivatives","BNBF0:USTF0",1743213692757,1.88267536,619.31,618.54,0.29101961]
["bitfinex-derivatives","BNBF0:USTF0",1743213692959,1.88267536,619.3,618.53,0.29101961]
["bitfinex-derivatives","BNBF0:USTF0",1743213693252,1.2027039,619.29,618.54,0.29101961]
["bitfinex-derivatives","BNBF0:USTF0",1743213693456,1.2027039,619.28,618.55,0.29101961]
["bitfinex-derivatives","BNBF0:USTF0",1743213693655,1.2027039,619.27,618.53,0.29101961]
["bitfinex-derivatives","BNBF0:USTF0",1743213693857,0.93085158,619.28,618.53,0.29101961]
["bitfinex-derivatives","BNBF0:USTF0",1743213694055,2.13297556,619.27,618.53,0.29101961]
["bitfinex-derivatives","BNBF0:USTF0",1743213694353,1.20212398,619.26,618.53,0.29101961]
["bitfinex-derivatives","BNBF0:USTF0",1743213694551,2.13297556,619.25,618.53,0.29101961]
["bitfinex-derivatives","BNBF0:USTF0",1743213694752,0.93085158,619.25,618.53,0.29101961]
["bitfinex-derivatives","BNBF0:USTF0",1743213695351,0.93085158,619.25,618.53,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1743213695555,0.93085158,619.24,618.54,0.29102088]
["bitfinex-derivatives","BNBF0:USTF0",1743213696460,0.93085158,619.23,618.54,0.29102088]
["bitfinex-derivatives","BNBF0:USTF0",1743213696856,0.93085158,619.22,618.54,0.29102088]
["bitfinex-derivatives","BNBF0:USTF0",1743213697155,0.93085158,619.22,618.55,0.29100748]
["bitfinex-derivatives","BNBF0:USTF0",1743213697362,0.28118599,619.27,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1743213697556,0.28118599,619.27,618.56,0.29100748]
["bitfinex-derivatives","BNBF0:USTF0",1743213697755,0.93013782,619.26,618.56,0.61433908]
["bitfinex-derivatives","BNBF0:USTF0",1743213697955,0.93013782,619.26,618.57,0.61433386]
["bitfinex-derivatives","BNBF0:USTF0",1743213698154,0.93013782,619.26,618.58,0.29100748]
["bitfinex-derivatives","BNBF0:USTF0",1743213698359,1.88234221,619.77,618.58,0.29100748]
["bitfinex-derivatives","BNBF0:USTF0",1743213698659,0.28115078,619.39,618.58,0.29100748]
["bitfinex-derivatives","BNBF0:USTF0",1743213698861,0.67964308,619.75,618.59,0.32331592]
["bitfinex-derivatives","BNBF0:USTF0",1743213699162,0.281094,619.39,618.6,0.29095192]
["bitfinex-derivatives","BNBF0:USTF0",1743213699359,1.20260084,619.38,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1743213699554,0.67964308,619.72,618.62,0.29095192]
["bitfinex-derivatives","BNBF0:USTF0",1743213699758,0.28113374,619.39,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1743213699958,2.13256739,619.38,618.64,0.29095192]
["bitfinex-derivatives","BNBF0:USTF0",1743213700260,0.93010431,619.38,618.64,0.29095192]
["bitfinex-derivatives","BNBF0:USTF0",1743213700455,1.20231762,619.37,618.64,0.29095192]
["bitfinex-derivatives","BNBF0:USTF0",1743213700653,1.20231762,619.36,618.64,0.29095192]
["bitfinex-derivatives","BNBF0:USTF0",1743213700855,1.20231762,619.35,618.64,0.29095192]
["bitfinex-derivatives","BNBF0:USTF0",1743213701058,1.20231762,619.34,618.64,0.29095192]
["bitfinex-derivatives","BNBF0:USTF0",1743213701259,1.20231762,619.33,618.64,0.29095192]
["bitfinex-derivatives","BNBF0:USTF0",1743213701455,1.20231762,619.32,618.64,0.29095192]
["bitfinex-derivatives","BNBF0:USTF0",1743213701657,0.93010431,619.31,618.64,0.29095192]
["bitfinex-derivatives","BNBF0:USTF0",1743213702362,0.93010431,619.3,618.64,0.29095192]
["bitfinex-derivatives","BNBF0:USTF0",1743213703362,0.93010431,619.29,618.64,0.29095192]
["bitfinex-derivatives","BNBF0:USTF0",1743213703865,0.67986339,619.92,618.64,0.29095192]
["bitfinex-derivatives","BNBF0:USTF0",1743213704159,2.20504652,619.91,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1743213704463,1.88241905,619.9,618.64,0.29098341]
["bitfinex-derivatives","BNBF0:USTF0",1743213704657,1.88241905,619.89,618.64,0.29098341]
["bitfinex-derivatives","BNBF0:USTF0",1743213704861,1.88241905,619.88,618.64,0.29098341]
["bitfinex-derivatives","BNBF0:USTF0",1743213705057,1.88241905,619.87,618.64,0.29098341]
["bitfinex-derivatives","BNBF0:USTF0",1743213705358,2.81256783,619.86,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743213705563,1.88241905,619.85,618.66,0.29098341]
["bitfinex-derivatives","BNBF0:USTF0",1743213705760,1.88241905,619.84,618.66,0.29098341]
["bitfinex-derivatives","BNBF0:USTF0",1743213705965,1.88241905,619.83,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743213706164,1.88241905,619.82,618.66,0.29095606]
["bitfinex-derivatives","BNBF0:USTF0",1743213706464,2.81256783,619.81,618.66,0.29095606]
["bitfinex-derivatives","BNBF0:USTF0",1743213706666,1.88241905,619.8,618.66,0.29095606]
["bitfinex-derivatives","BNBF0:USTF0",1743213706865,1.8822226,619.79,618.66,0.29095606]
["bitfinex-derivatives","BNBF0:USTF0",1743213707060,2.81237138,619.78,618.66,0.29095606]
["bitfinex-derivatives","BNBF0:USTF0",1743213707263,1.8822226,619.77,618.66,0.29095606]
["bitfinex-derivatives","BNBF0:USTF0",1743213707464,1.8822226,619.76,618.66,0.29095606]
["bitfinex-derivatives","BNBF0:USTF0",1743213707661,1.8822226,619.75,618.66,0.29095606]
["bitfinex-derivatives","BNBF0:USTF0",1743213707859,1.8822226,619.74,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743213708067,1.8822226,619.73,618.66,0.29095846]
["bitfinex-derivatives","BNBF0:USTF0",1743213708365,1.8822226,619.72,618.66,0.29095846]
["bitfinex-derivatives","BNBF0:USTF0",1743213708563,2.81237138,619.71,618.66,0.29095846]
["bitfinex-derivatives","BNBF0:USTF0",1743213708765,1.8822226,619.7,618.66,0.29095846]
["bitfinex-derivatives","BNBF0:USTF0",1743213708960,2.81237138,619.69,618.66,0.29095846]
["bitfinex-derivatives","BNBF0:USTF0",1743213709162,1.8822226,619.68,618.66,0.29095846]
["bitfinex-derivatives","BNBF0:USTF0",1743213709365,2.81237138,619.67,618.66,0.29095846]
["bitfinex-derivatives","BNBF0:USTF0",1743213709566,1.8822226,619.66,618.66,0.29095846]
["bitfinex-derivatives","BNBF0:USTF0",1743213709761,1.8822226,619.65,618.66,0.29095846]
["bitfinex-derivatives","BNBF0:USTF0",1743213710069,2.81237138,619.64,618.66,0.29095846]
["bitfinex-derivatives","BNBF0:USTF0",1743213710265,1.8822226,619.63,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743213710462,1.8822226,619.62,618.66,0.29097519]
["bitfinex-derivatives","BNBF0:USTF0",1743213710668,1.8822226,619.61,618.66,0.29097519]
["bitfinex-derivatives","BNBF0:USTF0",1743213710861,1.8822226,619.6,618.66,0.29097519]
["bitfinex-derivatives","BNBF0:USTF0",1743213711067,1.8822226,619.59,618.66,0.29097519]
["bitfinex-derivatives","BNBF0:USTF0",1743213711261,1.8822226,619.59,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743213711262,1.8822226,619.58,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743213711467,1.8822226,619.57,618.67,0.29097719]
["bitfinex-derivatives","BNBF0:USTF0",1743213711666,2.81237138,619.56,618.68,0.29097719]
["bitfinex-derivatives","BNBF0:USTF0",1743213711867,2.81237138,619.56,618.66,0.29097719]
["bitfinex-derivatives","BNBF0:USTF0",1743213711868,1.8822226,619.55,618.66,0.29097719]
["bitfinex-derivatives","BNBF0:USTF0",1743213712069,1.8822226,619.54,618.66,0.29097719]
["bitfinex-derivatives","BNBF0:USTF0",1743213712369,1.8822226,619.53,618.66,0.29097719]
["bitfinex-derivatives","BNBF0:USTF0",1743213712565,1.8822226,619.52,618.66,0.29097719]
["bitfinex-derivatives","BNBF0:USTF0",1743213712768,1.8822226,619.51,618.66,0.29097719]
["bitfinex-derivatives","BNBF0:USTF0",1743213712965,2.81237138,619.5,618.66,0.29097719]
["bitfinex-derivatives","BNBF0:USTF0",1743213713167,2.81237138,619.5,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1743213713168,1.8822226,619.49,618.67,0.29097734]
["bitfinex-derivatives","BNBF0:USTF0",1743213713366,1.8822226,619.48,618.68,0.29097734]
["bitfinex-derivatives","BNBF0:USTF0",1743213713570,1.8822226,619.47,618.67,1.30097734]
["bitfinex-derivatives","BNBF0:USTF0",1743213713766,1.8822226,619.46,618.68,0.29097734]
["bitfinex-derivatives","BNBF0:USTF0",1743213713969,1.8822226,619.45,618.68,0.29097734]
["bitfinex-derivatives","BNBF0:USTF0",1743213714167,1.8822226,619.44,618.68,1.55997734]
["bitfinex-derivatives","BNBF0:USTF0",1743213714371,1.8822226,619.43,618.69,0.29097734]
["bitfinex-derivatives","BNBF0:USTF0",1743213714571,1.8822226,619.42,618.69,0.29097734]
["bitfinex-derivatives","BNBF0:USTF0",1743213714772,1.8822226,619.41,618.69,0.29097734]
["bitfinex-derivatives","BNBF0:USTF0",1743213714969,1.8822226,619.4,618.69,0.29097734]
["bitfinex-derivatives","BNBF0:USTF0",1743213715175,2.81237138,619.39,618.69,0.29097734]
["bitfinex-derivatives","BNBF0:USTF0",1743213715475,1.8822226,619.38,618.69,0.29097734]
["bitfinex-derivatives","BNBF0:USTF0",1743213715676,1.8822226,619.37,618.69,0.29097734]
["bitfinex-derivatives","BNBF0:USTF0",1743213715876,1.8822226,619.36,618.69,0.29097734]
["bitfinex-derivatives","BNBF0:USTF0",1743213716176,2.81237138,619.35,618.69,0.29097734]
["bitfinex-derivatives","BNBF0:USTF0",1743213716376,1.8822226,619.34,618.69,0.29097734]
["bitfinex-derivatives","BNBF0:USTF0",1743213716576,1.88391612,619.33,618.69,0.29097734]
["bitfinex-derivatives","BNBF0:USTF0",1743213716778,1.2024385,619.32,618.69,0.29097734]
["bitfinex-derivatives","BNBF0:USTF0",1743213717077,1.2024385,619.31,618.69,0.29097734]
["bitfinex-derivatives","BNBF0:USTF0",1743213717278,1.2024385,619.3,618.69,0.29097734]
["bitfinex-derivatives","BNBF0:USTF0",1743213717478,1.2024385,619.29,618.69,0.29097734]
["bitfinex-derivatives","BNBF0:USTF0",1743213717679,1.2024385,619.28,618.69,0.29097734]
["bitfinex-derivatives","BNBF0:USTF0",1743213717880,0.93014878,619.31,618.69,0.29097734]
["bitfinex-derivatives","BNBF0:USTF0",1743213718076,1.2058326,619.3,618.69,0.29097734]
["bitfinex-derivatives","BNBF0:USTF0",1743213718283,1.2058326,619.29,618.69,0.29097734]
["bitfinex-derivatives","BNBF0:USTF0",1743213718483,1.2058326,619.28,618.69,0.29097734]
["bitfinex-derivatives","BNBF0:USTF0",1743213718682,2.13598138,619.27,618.69,0.29097734]
["bitfinex-derivatives","BNBF0:USTF0",1743213718884,0.93014878,619.27,618.69,0.29097734]
["bitfinex-derivatives","BNBF0:USTF0",1743213719281,2.13698925,619.26,618.69,0.29097734]
["bitfinex-derivatives","BNBF0:USTF0",1743213719480,1.20688381,619.25,618.69,0.29097734]
["bitfinex-derivatives","BNBF0:USTF0",1743213719682,0.93014878,619.25,618.69,0.29097734]
["bitfinex-derivatives","BNBF0:USTF0",1743213720283,0.93014878,619.24,618.7,0.29098423]
["bitfinex-derivatives","BNBF0:USTF0",1743213720481,0.68233979,619.9,618.71,0.29098423]
["bitfinex-derivatives","BNBF0:USTF0",1743213720681,0.28113602,619.41,618.71,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1743213720884,1.88933568,619.4,618.72,0.29098423]
["bitfinex-derivatives","BNBF0:USTF0",1743213721086,1.88935124,619.39,618.72,0.29098423]
["bitfinex-derivatives","BNBF0:USTF0",1743213721288,1.88935124,619.38,618.71,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1743213721483,0.28111444,619.41,618.71,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1743213721484,1.88935124,619.37,618.72,0.29096572]
["bitfinex-derivatives","BNBF0:USTF0",1743213721689,1.88935124,619.36,618.72,0.29096572]
["bitfinex-derivatives","BNBF0:USTF0",1743213721887,1.88935124,619.35,618.72,0.29096572]
["bitfinex-derivatives","BNBF0:USTF0",1743213722086,2.82291596,619.34,618.72,0.29096572]
["bitfinex-derivatives","BNBF0:USTF0",1743213722290,1.88935124,619.33,618.72,0.29096572]
["bitfinex-derivatives","BNBF0:USTF0",1743213722484,1.20701145,619.32,618.72,0.29096572]
["bitfinex-derivatives","BNBF0:USTF0",1743213722687,1.20701145,619.31,618.72,0.29096572]
["bitfinex-derivatives","BNBF0:USTF0",1743213722888,1.20701145,619.3,618.72,0.29096572]
["bitfinex-derivatives","BNBF0:USTF0",1743213723088,1.20701145,619.29,618.71,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1743213723285,1.20701145,619.28,618.72,0.29096015]
["bitfinex-derivatives","BNBF0:USTF0",1743213723488,0.93356472,619.28,618.72,0.29096015]
["bitfinex-derivatives","BNBF0:USTF0",1743213723884,0.28111444,619.41,618.72,0.29096015]
["bitfinex-derivatives","BNBF0:USTF0",1743213723885,0.68295516,619.39,618.72,0.29096015]
["bitfinex-derivatives","BNBF0:USTF0",1743213724090,1.89102365,619.38,618.73,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1743213724291,1.20806849,619.37,618.74,0.29096015]
["bitfinex-derivatives","BNBF0:USTF0",1743213724490,1.20806849,619.36,618.74,0.29096015]
["bitfinex-derivatives","BNBF0:USTF0",1743213724690,1.20806849,619.35,618.74,0.29096015]
["bitfinex-derivatives","BNBF0:USTF0",1743213724885,1.20796445,619.34,618.74,0.29096015]
["bitfinex-derivatives","BNBF0:USTF0",1743213725084,0.93428921,619.36,618.74,0.29096015]
["bitfinex-derivatives","BNBF0:USTF0",1743213725390,2.1422426,619.35,618.74,0.29096015]
["bitfinex-derivatives","BNBF0:USTF0",1743213725586,1.20781323,619.34,618.74,0.29096015]
["bitfinex-derivatives","BNBF0:USTF0",1743213725790,0.93428921,619.35,618.74,0.29096015]
["bitfinex-derivatives","BNBF0:USTF0",1743213725984,1.20782699,619.34,618.74,0.29096015]
["bitfinex-derivatives","BNBF0:USTF0",1743213726189,0.93428921,619.34,618.74,0.29096015]
["bitfinex-derivatives","BNBF0:USTF0",1743213726990,0.93428921,619.33,618.74,0.29096015]
["bitfinex-derivatives","BNBF0:USTF0",1743213727592,0.93428921,619.32,618.74,0.29096015]
["bitfinex-derivatives","BNBF0:USTF0",1743213728493,0.93428921,619.31,618.74,0.29096015]
["bitfinex-derivatives","BNBF0:USTF0",1743213728894,0.93428921,619.3,618.74,0.29096015]
["bitfinex-derivatives","BNBF0:USTF0",1743213729595,0.93428921,619.29,618.74,0.29096015]
["bitfinex-derivatives","BNBF0:USTF0",1743213729894,0.68251213,619.41,618.74,0.29096015]
["bitfinex-derivatives","BNBF0:USTF0",1743213730093,1.20723526,619.4,618.74,0.29096015]
["bitfinex-derivatives","BNBF0:USTF0",1743213730295,1.20723526,619.39,618.74,0.29096015]
["bitfinex-derivatives","BNBF0:USTF0",1743213730496,1.88974739,619.38,618.74,0.29096015]
["bitfinex-derivatives","BNBF0:USTF0",1743213730695,1.88974739,619.37,618.74,0.29096015]
["bitfinex-derivatives","BNBF0:USTF0",1743213730895,1.20723526,619.36,618.74,0.29096015]
["bitfinex-derivatives","BNBF0:USTF0",1743213731095,1.20723526,619.35,618.74,0.29096015]
["bitfinex-derivatives","BNBF0:USTF0",1743213731296,2.14094512,619.34,618.75,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743213731595,1.20723526,619.33,618.76,0.29096015]
["bitfinex-derivatives","BNBF0:USTF0",1743213731793,2.14094512,619.32,618.76,0.29096015]
["bitfinex-derivatives","BNBF0:USTF0",1743213731990,0.93370986,619.32,618.76,0.29096015]
["bitfinex-derivatives","BNBF0:USTF0",1743213732394,0.93370986,619.31,618.76,0.29096015]
["bitfinex-derivatives","BNBF0:USTF0",1743213733096,2.1410071,619.3,618.76,0.29096015]
["bitfinex-derivatives","BNBF0:USTF0",1743213733289,0.93370986,619.3,618.75,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743213733591,2.14107564,619.29,618.76,0.29095487]
["bitfinex-derivatives","BNBF0:USTF0",1743213733790,0.93370986,619.29,618.75,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743213733990,0.93370986,619.29,618.76,0.29095924]
["bitfinex-derivatives","BNBF0:USTF0",1743213734190,1.20732828,619.28,618.76,0.29095924]
["bitfinex-derivatives","BNBF0:USTF0",1743213734396,1.20738552,619.27,618.75,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743213734701,1.20743373,619.26,618.75,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743213734901,0.93370986,619.28,618.75,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743213735095,1.20743384,619.27,618.75,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743213735401,2.1411437,619.26,618.75,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743213735600,0.93370986,619.26,618.75,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743213735793,1.20756845,619.25,618.75,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743213735999,0.93370986,619.26,618.75,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743213736198,0.93370986,619.24,618.75,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743213736800,0.93370986,619.23,618.75,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743213737397,0.28114169,619.34,618.76,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1743213737398,0.68281898,619.32,618.76,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1743213737597,1.89081662,619.31,618.76,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1743213737798,1.20799764,619.3,618.76,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1743213738002,1.20799764,619.29,618.76,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1743213738197,1.20799764,619.28,618.76,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1743213738403,1.20799764,619.27,618.76,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1743213738606,1.20799764,619.26,618.76,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1743213738806,1.20799764,619.25,618.76,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1743213739001,0.93435422,619.25,618.76,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1743213739399,2.14302087,619.24,618.76,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1743213739701,0.93435422,619.24,618.76,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1743213740602,0.93435422,619.23,618.76,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1743213740905,0.93435422,619.22,618.76,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1743213741303,0.93435422,619.21,618.76,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1743213741807,0.93435422,619.2,618.77,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1743213742303,0.93435422,619.19,618.77,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1743213742805,0.93435422,619.18,618.77,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1743213743406,0.93435422,619.17,618.77,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1743213743810,0.93435422,619.16,618.77,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1743213744107,0.28114851,619.34,618.77,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1743213744308,1.8950289,619.33,618.77,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1743213744508,0.93639117,619.15,618.77,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1743213744809,0.93639117,619.14,618.77,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1743213745409,0.32262747,619.91,618.77,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1743213745410,0.93639117,619.13,618.77,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1743213746606,0.93639117,619.12,618.77,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1743213747610,0.93639117,619.11,618.77,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1743213748112,0.93639117,619.1,618.77,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1743213748312,0.93639117,619.1,618.76,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1743213748506,0.93639117,619.1,618.75,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743213748709,0.93639117,619.09,618.75,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743213749511,0.93639117,619.08,618.41,0.28116895]
["bitfinex-derivatives","BNBF0:USTF0",1743213749708,0.93639117,619.08,618.66,0.29098526]
["bitfinex-derivatives","BNBF0:USTF0",1743213749914,0.28116895,619.29,618.66,0.29098526]
["bitfinex-derivatives","BNBF0:USTF0",1743213750106,1.89670359,619.28,618.66,0.29098526]
["bitfinex-derivatives","BNBF0:USTF0",1743213750311,2.833906,619.27,618.66,0.29098526]
["bitfinex-derivatives","BNBF0:USTF0",1743213750513,1.89670359,619.26,618.66,0.29098526]
["bitfinex-derivatives","BNBF0:USTF0",1743213750707,2.833906,619.25,618.66,0.29098526]
["bitfinex-derivatives","BNBF0:USTF0",1743213750911,1.89670359,619.24,618.66,0.29098526]
["bitfinex-derivatives","BNBF0:USTF0",1743213751107,1.89670359,619.23,618.66,0.29098526]
["bitfinex-derivatives","BNBF0:USTF0",1743213751308,1.89670359,619.22,618.66,0.29098526]
["bitfinex-derivatives","BNBF0:USTF0",1743213751514,1.89670359,619.21,618.66,0.29098526]
["bitfinex-derivatives","BNBF0:USTF0",1743213751715,1.89673216,619.2,618.66,0.29098526]
["bitfinex-derivatives","BNBF0:USTF0",1743213751910,1.89673216,619.19,618.12,1.2064424]
["bitfinex-derivatives","BNBF0:USTF0",1743213752116,1.89673216,619.18,618.12,1.2064424]
["bitfinex-derivatives","BNBF0:USTF0",1743213752317,1.89673216,619.17,618.12,1.2064424]
["bitfinex-derivatives","BNBF0:USTF0",1743213752510,1.21167944,619.16,618.66,0.29098577]
["bitfinex-derivatives","BNBF0:USTF0",1743213752715,1.21167944,619.15,618.66,0.29098577]
["bitfinex-derivatives","BNBF0:USTF0",1743213752919,1.21167944,619.14,618.66,0.29098577]
["bitfinex-derivatives","BNBF0:USTF0",1743213753119,1.21167944,619.13,618.66,0.29098577]
["bitfinex-derivatives","BNBF0:USTF0",1743213753319,1.21167944,619.12,618.66,0.29098577]
["bitfinex-derivatives","BNBF0:USTF0",1743213753620,0.93720241,619.11,618.66,0.29098577]
["bitfinex-derivatives","BNBF0:USTF0",1743213754220,0.93720241,619.1,618.66,0.29098577]
["bitfinex-derivatives","BNBF0:USTF0",1743213754822,0.93720241,619.09,618.66,0.29098577]
["bitfinex-derivatives","BNBF0:USTF0",1743213755319,0.93720241,619.08,618.66,0.29098577]
["bitfinex-derivatives","BNBF0:USTF0",1743213755820,1.21183195,619.07,618.37,0.28119394]
["bitfinex-derivatives","BNBF0:USTF0",1743213756013,1.21183195,619.06,618.37,0.28119394]
["bitfinex-derivatives","BNBF0:USTF0",1743213756214,0.93720241,619.07,618.37,0.28119394]
["bitfinex-derivatives","BNBF0:USTF0",1743213756415,1.2118602,619.06,618.37,0.28119394]
["bitfinex-derivatives","BNBF0:USTF0",1743213756617,1.2118602,619.05,618.37,0.28119394]
["bitfinex-derivatives","BNBF0:USTF0",1743213756820,0.93720241,619.06,618.37,0.28119394]
["bitfinex-derivatives","BNBF0:USTF0",1743213757017,1.21183273,619.05,618.37,0.28119394]
["bitfinex-derivatives","BNBF0:USTF0",1743213757222,0.93720241,619.05,618.37,0.28119394]
["bitfinex-derivatives","BNBF0:USTF0",1743213757422,0.93720241,619.05,618.0,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1743213757615,0.93720241,619.04,618.0,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1743213757817,0.93720241,619.04,618.37,0.28122917]
["bitfinex-derivatives","BNBF0:USTF0",1743213758217,0.93720241,619.03,618.37,0.28122917]
["bitfinex-derivatives","BNBF0:USTF0",1743213758724,0.93720241,619.02,618.37,0.28122917]
["bitfinex-derivatives","BNBF0:USTF0",1743213759121,0.93720241,619.01,618.37,0.28122917]
["bitfinex-derivatives","BNBF0:USTF0",1743213759518,0.93720241,619.0,618.37,0.28122917]
["bitfinex-derivatives","BNBF0:USTF0",1743213760024,0.28122917,619.25,618.37,0.28122917]
["bitfinex-derivatives","BNBF0:USTF0",1743213760222,1.89645541,619.24,618.66,0.29101874]
["bitfinex-derivatives","BNBF0:USTF0",1743213760418,1.89645541,619.23,618.66,0.29101874]
["bitfinex-derivatives","BNBF0:USTF0",1743213760719,1.89645541,619.22,618.66,0.29101874]
["bitfinex-derivatives","BNBF0:USTF0",1743213760920,1.89645541,619.21,618.37,0.28113147]
["bitfinex-derivatives","BNBF0:USTF0",1743213761226,2.83352617,619.2,618.37,0.28113147]
["bitfinex-derivatives","BNBF0:USTF0",1743213761423,1.89645541,619.19,618.37,0.28113147]
["bitfinex-derivatives","BNBF0:USTF0",1743213761724,1.89645541,619.18,618.66,0.29101774]
["bitfinex-derivatives","BNBF0:USTF0",1743213761923,1.89645541,619.17,618.66,0.29101774]
["bitfinex-derivatives","BNBF0:USTF0",1743213762123,1.89645541,619.16,618.66,0.29101774]
["bitfinex-derivatives","BNBF0:USTF0",1743213762318,2.83352617,619.15,618.66,0.29101774]
["bitfinex-derivatives","BNBF0:USTF0",1743213762521,1.21150721,619.14,618.66,0.29101774]
["bitfinex-derivatives","BNBF0:USTF0",1743213762723,1.21150721,619.13,618.37,0.28113147]
["bitfinex-derivatives","BNBF0:USTF0",1743213762922,1.89630731,619.12,618.37,0.28113147]
["bitfinex-derivatives","BNBF0:USTF0",1743213763121,1.89624114,619.11,618.08,1.2064424]
["bitfinex-derivatives","BNBF0:USTF0",1743213763318,1.89624114,619.1,618.08,1.2064424]
["bitfinex-derivatives","BNBF0:USTF0",1743213763524,1.89624114,619.09,618.25,0.28124735]
["bitfinex-derivatives","BNBF0:USTF0",1743213763719,1.89624114,619.08,618.25,0.28124735]
["bitfinex-derivatives","BNBF0:USTF0",1743213763920,1.89624114,619.07,618.25,0.28124735]
["bitfinex-derivatives","BNBF0:USTF0",1743213764126,1.89624114,619.06,618.25,0.28124735]
["bitfinex-derivatives","BNBF0:USTF0",1743213764326,1.89624114,619.05,618.25,0.28124735]
["bitfinex-derivatives","BNBF0:USTF0",1743213764526,1.89624114,619.04,618.25,0.28124735]
["bitfinex-derivatives","BNBF0:USTF0",1743213764725,1.21150721,619.03,618.25,0.28124735]
["bitfinex-derivatives","BNBF0:USTF0",1743213765025,1.21150721,619.02,618.25,0.28124735]
["bitfinex-derivatives","BNBF0:USTF0",1743213765222,1.21150721,619.01,618.25,0.28124735]
["bitfinex-derivatives","BNBF0:USTF0",1743213765427,0.93707076,619.01,618.25,0.28124735]
["bitfinex-derivatives","BNBF0:USTF0",1743213765823,1.20974289,619.0,618.25,0.28124735]
["bitfinex-derivatives","BNBF0:USTF0",1743213766025,0.93707076,619.0,618.25,0.28124735]
["bitfinex-derivatives","BNBF0:USTF0",1743213766231,1.2097683,618.99,618.25,0.28124735]
["bitfinex-derivatives","BNBF0:USTF0",1743213766529,1.2097683,618.98,618.25,0.28124735]
["bitfinex-derivatives","BNBF0:USTF0",1743213766728,0.93707076,618.99,618.25,0.28124735]
["bitfinex-derivatives","BNBF0:USTF0",1743213767027,1.20951917,618.98,618.25,0.28124735]
["bitfinex-derivatives","BNBF0:USTF0",1743213767229,0.28113147,619.25,618.25,0.28124735]
["bitfinex-derivatives","BNBF0:USTF0",1743213767431,0.68384724,619.24,618.25,0.28124735]
["bitfinex-derivatives","BNBF0:USTF0",1743213767628,1.8933299,619.23,618.25,0.28124735]
["bitfinex-derivatives","BNBF0:USTF0",1743213767824,1.8933299,619.22,618.25,0.28124735]
["bitfinex-derivatives","BNBF0:USTF0",1743213768030,1.8933299,619.21,618.25,0.28124735]
["bitfinex-derivatives","BNBF0:USTF0",1743213768227,1.8933299,619.2,618.25,0.28124735]
["bitfinex-derivatives","BNBF0:USTF0",1743213768426,1.8933299,619.19,618.25,0.28124735]
["bitfinex-derivatives","BNBF0:USTF0",1743213768630,1.8933299,619.18,618.25,0.28124735]
["bitfinex-derivatives","BNBF0:USTF0",1743213768832,1.8933299,619.17,618.25,0.28124735]
["bitfinex-derivatives","BNBF0:USTF0",1743213769027,1.8933299,619.16,618.25,0.28124735]
["bitfinex-derivatives","BNBF0:USTF0",1743213769233,2.82873127,619.15,618.0,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1743213769533,1.8933299,619.14,618.0,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1743213769736,1.8933299,619.13,618.0,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1743213769935,2.82873127,619.12,618.25,0.28128713]
["bitfinex-derivatives","BNBF0:USTF0",1743213770236,1.8933299,619.11,618.25,0.28128713]
["bitfinex-derivatives","BNBF0:USTF0",1743213770435,1.8933299,619.1,618.25,0.28128713]
["bitfinex-derivatives","BNBF0:USTF0",1743213770629,1.8933299,619.09,618.25,0.28128713]
["bitfinex-derivatives","BNBF0:USTF0",1743213770833,2.82873127,619.08,618.25,0.28128713]
["bitfinex-derivatives","BNBF0:USTF0",1743213771033,1.8933299,619.07,618.25,0.28128713]
["bitfinex-derivatives","BNBF0:USTF0",1743213771233,1.8933299,619.06,618.25,0.28128713]
["bitfinex-derivatives","BNBF0:USTF0",1743213771432,1.8933299,619.05,618.25,0.28128713]
["bitfinex-derivatives","BNBF0:USTF0",1743213771629,1.8933299,619.04,618.25,0.28128713]
["bitfinex-derivatives","BNBF0:USTF0",1743213771828,1.20948266,619.03,618.25,0.28128713]
["bitfinex-derivatives","BNBF0:USTF0",1743213772031,2.14426474,619.02,618.25,0.28128713]
["bitfinex-derivatives","BNBF0:USTF0",1743213772231,1.20948266,619.01,618.0,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1743213772433,1.20948266,619.0,618.0,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1743213772637,1.20948266,618.99,618.25,0.28127349]
["bitfinex-derivatives","BNBF0:USTF0",1743213772839,1.20948266,618.98,618.25,0.28127349]
["bitfinex-derivatives","BNBF0:USTF0",1743213773038,0.93478208,618.99,618.25,0.28127349]
["bitfinex-derivatives","BNBF0:USTF0",1743213773539,0.93478208,618.98,618.25,0.28127349]
["bitfinex-derivatives","BNBF0:USTF0",1743213773937,0.93478208,618.97,618.25,0.28127349]
["bitfinex-derivatives","BNBF0:USTF0",1743213774540,0.93478208,618.96,618.25,0.28127349]
["bitfinex-derivatives","BNBF0:USTF0",1743213775046,0.68276171,619.11,618.25,0.28127349]
["bitfinex-derivatives","BNBF0:USTF0",1743213775237,1.88983874,619.1,618.25,0.28127349]
["bitfinex-derivatives","BNBF0:USTF0",1743213775443,1.88983874,619.09,618.0,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1743213775643,1.88983874,619.08,618.0,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1743213775843,1.88965003,619.07,618.0,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1743213776043,1.88965003,619.06,618.0,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1743213776346,1.88965003,619.05,618.0,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1743213776544,1.88965003,619.04,618.02,0.32361412]
["bitfinex-derivatives","BNBF0:USTF0",1743213776740,1.88965003,619.03,618.03,0.29112195]
["bitfinex-derivatives","BNBF0:USTF0",1743213776943,1.88965003,619.02,618.05,0.32359841]
["bitfinex-derivatives","BNBF0:USTF0",1743213777145,1.88965003,619.01,618.06,0.29112195]
["bitfinex-derivatives","BNBF0:USTF0",1743213777343,1.20688832,619.0,618.08,0.3235827]
["bitfinex-derivatives","BNBF0:USTF0",1743213777539,1.20688832,618.99,618.09,0.29112195]
["bitfinex-derivatives","BNBF0:USTF0",1743213777739,1.20688832,618.98,618.11,0.323567]
["bitfinex-derivatives","BNBF0:USTF0",1743213777943,0.93395255,619.0,618.12,0.29112195]
["bitfinex-derivatives","BNBF0:USTF0",1743213778145,0.93395255,618.97,618.14,0.32355129]
["bitfinex-derivatives","BNBF0:USTF0",1743213778343,0.93395255,618.97,618.15,0.29112195]
["bitfinex-derivatives","BNBF0:USTF0",1743213778546,0.93395255,618.97,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1743213778748,0.93395255,618.96,618.17,0.29112195]
["bitfinex-derivatives","BNBF0:USTF0",1743213778950,0.93395255,618.96,618.18,0.32353036]
["bitfinex-derivatives","BNBF0:USTF0",1743213779154,0.93395255,618.96,618.19,0.29112195]
["bitfinex-derivatives","BNBF0:USTF0",1743213779345,0.93395255,618.95,618.2,0.32351989]
["bitfinex-derivatives","BNBF0:USTF0",1743213779651,0.93395255,618.95,618.21,0.29112195]
["bitfinex-derivatives","BNBF0:USTF0",1743213779851,0.68208789,619.08,618.21,0.29112195]
["bitfinex-derivatives","BNBF0:USTF0",1743213780047,1.88799417,619.07,618.21,0.29112195]
["bitfinex-derivatives","BNBF0:USTF0",1743213780254,1.20590628,619.06,618.21,0.29112195]
["bitfinex-derivatives","BNBF0:USTF0",1743213780445,0.93320784,619.07,618.21,0.29112195]
["bitfinex-derivatives","BNBF0:USTF0",1743213781046,0.93320784,619.06,618.21,0.29112195]
["bitfinex-derivatives","BNBF0:USTF0",1743213781446,1.88843352,619.86,618.21,0.29112195]
["bitfinex-derivatives","BNBF0:USTF0",1743213781650,0.28123371,619.31,618.21,0.29112195]
["bitfinex-derivatives","BNBF0:USTF0",1743213781845,1.88843352,619.3,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1743213782049,1.88843352,619.29,618.24,0.29112195]
["bitfinex-derivatives","BNBF0:USTF0",1743213782353,1.88843352,619.28,618.26,0.32348849]
["bitfinex-derivatives","BNBF0:USTF0",1743213782546,1.88843352,619.27,618.27,0.29112195]
["bitfinex-derivatives","BNBF0:USTF0",1743213782753,1.88843352,619.26,618.29,0.3234728]
["bitfinex-derivatives","BNBF0:USTF0",1743213782946,1.20620691,619.25,618.3,0.29112195]
["bitfinex-derivatives","BNBF0:USTF0",1743213783146,1.88849185,619.24,618.32,0.3234571]
["bitfinex-derivatives","BNBF0:USTF0",1743213783349,1.88849185,619.23,618.33,0.29112195]
["bitfinex-derivatives","BNBF0:USTF0",1743213783553,1.20620691,619.22,618.35,0.32344141]
["bitfinex-derivatives","BNBF0:USTF0",1743213783754,1.20620691,619.21,618.36,0.29112195]
["bitfinex-derivatives","BNBF0:USTF0",1743213783953,1.20620691,619.2,618.37,0.32343095]
["bitfinex-derivatives","BNBF0:USTF0",1743213784152,0.93337496,619.23,618.38,0.29112195]
["bitfinex-derivatives","BNBF0:USTF0",1743213784349,0.93337496,619.19,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1743213784553,0.93337496,619.19,618.4,0.29112195]
["bitfinex-derivatives","BNBF0:USTF0",1743213784755,0.93337496,619.18,618.41,0.32341003]
["bitfinex-derivatives","BNBF0:USTF0",1743213784953,0.93337496,619.18,618.42,0.29112195]
["bitfinex-derivatives","BNBF0:USTF0",1743213785249,0.93337496,619.18,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1743213785455,0.93337496,619.17,618.44,0.29112195]
["bitfinex-derivatives","BNBF0:USTF0",1743213785654,0.93337496,619.17,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1743213785853,0.93337496,619.16,618.46,0.29112195]
["bitfinex-derivatives","BNBF0:USTF0",1743213786154,0.93337496,619.16,618.47,0.32337866]
["bitfinex-derivatives","BNBF0:USTF0",1743213786353,0.68225696,619.29,618.48,0.29112195]
["bitfinex-derivatives","BNBF0:USTF0",1743213786555,1.88871993,619.28,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1743213786853,1.88871993,619.27,618.5,0.29112195]
["bitfinex-derivatives","BNBF0:USTF0",1743213787049,1.20646236,619.26,618.51,0.32335774]
["bitfinex-derivatives","BNBF0:USTF0",1743213787253,1.20646236,619.25,618.52,0.29112195]
["bitfinex-derivatives","BNBF0:USTF0",1743213787454,1.20646236,619.24,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1743213787649,1.20646236,619.23,618.54,0.29112195]
["bitfinex-derivatives","BNBF0:USTF0",1743213787850,1.20646236,619.22,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1743213788154,0.93354859,619.22,618.56,0.29112195]
["bitfinex-derivatives","BNBF0:USTF0",1743213788350,1.20665607,619.21,618.56,0.61445355]
["bitfinex-derivatives","BNBF0:USTF0",1743213788549,0.93354859,619.22,618.57,0.29112195]
["bitfinex-derivatives","BNBF0:USTF0",1743213788754,1.20669013,619.21,618.57,0.29112195]
["bitfinex-derivatives","BNBF0:USTF0",1743213788950,0.93354859,619.2,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1743213789151,0.93354859,619.2,618.57,0.29099665]
["bitfinex-derivatives","BNBF0:USTF0",1743213789553,0.28117463,619.32,618.57,0.29099665]
["bitfinex-derivatives","BNBF0:USTF0",1743213789755,1.88937202,619.31,618.57,0.29099665]
["bitfinex-derivatives","BNBF0:USTF0",1743213789952,2.14064028,619.3,618.57,0.29099665]
["bitfinex-derivatives","BNBF0:USTF0",1743213790158,1.20681731,619.29,618.57,0.29099665]
["bitfinex-derivatives","BNBF0:USTF0",1743213790459,1.20681731,619.28,618.57,0.29099665]
["bitfinex-derivatives","BNBF0:USTF0",1743213790658,1.20681731,619.27,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1743213790958,1.20681731,619.26,618.57,0.29099218]
["bitfinex-derivatives","BNBF0:USTF0",1743213791258,0.93382297,619.28,618.57,0.29099218]
["bitfinex-derivatives","BNBF0:USTF0",1743213791459,0.93382297,619.25,618.57,0.29099218]
["bitfinex-derivatives","BNBF0:USTF0",1743213792153,0.93382297,619.24,618.57,0.29099218]
["bitfinex-derivatives","BNBF0:USTF0",1743213792355,0.93382297,619.23,618.57,0.29099218]
["bitfinex-derivatives","BNBF0:USTF0",1743213792552,0.93382297,619.22,618.57,0.29099218]
["bitfinex-derivatives","BNBF0:USTF0",1743213793455,0.93382297,619.21,618.57,0.29099218]
["bitfinex-derivatives","BNBF0:USTF0",1743213794455,0.93382297,619.2,618.57,0.29099218]
["bitfinex-derivatives","BNBF0:USTF0",1743213795355,0.93382297,619.19,618.57,0.29099218]
["bitfinex-derivatives","BNBF0:USTF0",1743213795761,0.93382297,619.18,618.57,0.29099218]
["bitfinex-derivatives","BNBF0:USTF0",1743213796259,0.93382297,619.18,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1743213796260,0.93382297,619.17,618.58,0.291007]
["bitfinex-derivatives","BNBF0:USTF0",1743213796460,0.93382297,619.17,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1743213796461,0.93382297,619.17,618.57,0.291007]
["bitfinex-derivatives","BNBF0:USTF0",1743213797060,0.28118031,619.31,618.57,0.291007]
["bitfinex-derivatives","BNBF0:USTF0",1743213797259,1.89151773,619.3,618.57,0.291007]
["bitfinex-derivatives","BNBF0:USTF0",1743213797463,1.89151773,619.29,618.57,0.291007]
["bitfinex-derivatives","BNBF0:USTF0",1743213797659,1.89151773,619.28,618.57,0.291007]
["bitfinex-derivatives","BNBF0:USTF0",1743213797859,1.89151773,619.27,618.57,0.291007]
["bitfinex-derivatives","BNBF0:USTF0",1743213798059,1.89151773,619.26,618.57,0.291007]
["bitfinex-derivatives","BNBF0:USTF0",1743213798259,1.89151773,619.25,618.57,0.291007]
["bitfinex-derivatives","BNBF0:USTF0",1743213798455,0.93488508,619.28,618.57,0.291007]
["bitfinex-derivatives","BNBF0:USTF0",1743213798456,1.89151773,619.24,618.57,0.291007]
["bitfinex-derivatives","BNBF0:USTF0",1743213798656,1.89151773,619.23,618.57,0.291007]
["bitfinex-derivatives","BNBF0:USTF0",1743213798962,1.89151773,619.22,618.57,0.291007]
["bitfinex-derivatives","BNBF0:USTF0",1743213799162,1.89151773,619.21,618.57,0.291007]
["bitfinex-derivatives","BNBF0:USTF0",1743213799366,1.20818288,619.2,618.57,0.291007]
["bitfinex-derivatives","BNBF0:USTF0",1743213799563,1.20818288,619.19,618.57,0.291007]
["bitfinex-derivatives","BNBF0:USTF0",1743213799762,1.20818288,619.18,618.57,0.291007]
["bitfinex-derivatives","BNBF0:USTF0",1743213799963,1.20818288,619.17,618.57,0.291007]
["bitfinex-derivatives","BNBF0:USTF0",1743213800158,0.93488508,619.16,618.57,0.291007]
["bitfinex-derivatives","BNBF0:USTF0",1743213800961,0.93488508,619.15,618.57,0.291007]
["bitfinex-derivatives","BNBF0:USTF0",1743213801462,0.93488508,619.14,618.57,0.291007]
["bitfinex-derivatives","BNBF0:USTF0",1743213801862,0.93488508,619.13,618.57,0.291007]
["bitfinex-derivatives","BNBF0:USTF0",1743213802465,0.32262747,619.91,618.57,0.291007]
["bitfinex-derivatives","BNBF0:USTF0",1743213802660,0.2811735,619.36,618.57,0.61433338]
["bitfinex-derivatives","BNBF0:USTF0",1743213802969,0.32262747,619.91,618.58,0.61432815]
["bitfinex-derivatives","BNBF0:USTF0",1743213802970,2.8273434,619.35,618.58,0.61432815]
["bitfinex-derivatives","BNBF0:USTF0",1743213803165,1.89213239,619.34,618.59,0.61432292]
["bitfinex-derivatives","BNBF0:USTF0",1743213803365,1.89213239,619.34,618.43,0.2811735]
["bitfinex-derivatives","BNBF0:USTF0",1743213803366,1.89213239,619.33,618.6,0.6143177]
["bitfinex-derivatives","BNBF0:USTF0",1743213803565,1.89213239,619.32,618.61,0.291007]
["bitfinex-derivatives","BNBF0:USTF0",1743213803765,1.89213239,619.31,618.61,0.291007]
["bitfinex-derivatives","BNBF0:USTF0",1743213803966,1.89213239,619.3,618.61,0.291007]
["bitfinex-derivatives","BNBF0:USTF0",1743213804161,1.89213239,619.29,618.61,0.291007]
["bitfinex-derivatives","BNBF0:USTF0",1743213804365,1.89213239,619.28,618.61,0.291007]
["bitfinex-derivatives","BNBF0:USTF0",1743213804565,1.89214597,619.27,618.61,0.291007]
["bitfinex-derivatives","BNBF0:USTF0",1743213804766,1.89214597,619.26,618.61,0.291007]
["bitfinex-derivatives","BNBF0:USTF0",1743213805065,1.89214597,619.25,618.61,0.291007]
["bitfinex-derivatives","BNBF0:USTF0",1743213805261,1.89214597,619.24,618.61,0.291007]
["bitfinex-derivatives","BNBF0:USTF0",1743213805468,1.20858081,619.23,618.61,0.291007]
["bitfinex-derivatives","BNBF0:USTF0",1743213805663,1.20858081,619.22,618.61,0.291007]
["bitfinex-derivatives","BNBF0:USTF0",1743213805862,1.20858081,619.21,618.61,0.291007]
["bitfinex-derivatives","BNBF0:USTF0",1743213806066,1.20858081,619.2,618.61,0.291007]
["bitfinex-derivatives","BNBF0:USTF0",1743213806261,1.20858081,619.19,618.61,0.291007]
["bitfinex-derivatives","BNBF0:USTF0",1743213806463,0.93521101,619.23,618.61,0.291007]
["bitfinex-derivatives","BNBF0:USTF0",1743213806664,1.20863926,619.22,618.61,0.291007]
["bitfinex-derivatives","BNBF0:USTF0",1743213806867,0.93521101,619.18,618.61,0.291007]
["bitfinex-derivatives","BNBF0:USTF0",1743213807267,0.93521101,619.17,618.61,0.291007]
["bitfinex-derivatives","BNBF0:USTF0",1743213807467,0.93521101,619.16,618.61,0.291007]
["bitfinex-derivatives","BNBF0:USTF0",1743213808068,0.28116214,619.36,618.61,0.291007]
["bitfinex-derivatives","BNBF0:USTF0",1743213808069,0.93521101,619.15,618.61,0.291007]
["bitfinex-derivatives","BNBF0:USTF0",1743213808766,0.93521101,619.14,618.61,0.291007]
["bitfinex-derivatives","BNBF0:USTF0",1743213809170,0.32262747,619.91,618.61,0.291007]
["bitfinex-derivatives","BNBF0:USTF0",1743213809474,1.89255683,619.9,618.61,0.291007]
["bitfinex-derivatives","BNBF0:USTF0",1743213809673,1.89255683,619.89,618.61,0.291007]
["bitfinex-derivatives","BNBF0:USTF0",1743213809872,1.89255683,619.88,618.61,0.291007]
["bitfinex-derivatives","BNBF0:USTF0",1743213810069,1.89255683,619.87,618.61,0.291007]
["bitfinex-derivatives","BNBF0:USTF0",1743213810269,1.89255683,619.86,618.61,0.291007]
["bitfinex-derivatives","BNBF0:USTF0",1743213810573,1.89255969,619.85,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1743213810772,1.89255969,619.84,618.61,0.29098969]
["bitfinex-derivatives","BNBF0:USTF0",1743213811071,1.89255969,619.83,618.61,0.29098969]
["bitfinex-derivatives","BNBF0:USTF0",1743213811271,1.89255969,619.82,618.61,0.29098969]
["bitfinex-derivatives","BNBF0:USTF0",1743213811467,1.89255969,619.81,618.61,0.29098969]
["bitfinex-derivatives","BNBF0:USTF0",1743213811666,1.89255969,619.8,618.61,0.29098969]
["bitfinex-derivatives","BNBF0:USTF0",1743213811867,1.89255969,619.79,618.61,0.29098969]
["bitfinex-derivatives","BNBF0:USTF0",1743213812069,1.89255969,619.78,618.62,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743213812267,1.89249173,619.77,618.62,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743213812473,2.82787316,619.76,618.62,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743213812771,2.82787316,619.75,618.62,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743213812971,1.89246523,619.74,618.62,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743213813165,1.89246523,619.73,618.62,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743213813370,1.89246523,619.72,618.62,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743213813567,1.89246523,619.71,618.62,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743213813768,1.89246523,619.7,618.62,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743213814068,1.89246523,619.69,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213814272,1.89246523,619.68,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213814472,1.89246523,619.67,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213814673,1.89246523,619.66,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213814872,1.89246523,619.65,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213815074,1.20878668,619.64,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213815369,1.89251009,619.63,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213815574,1.89251009,619.62,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213815769,1.89251009,619.61,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213815968,1.89251009,619.6,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213816174,1.89251009,619.59,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213816371,1.89251009,619.58,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213816570,1.89251009,619.57,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213816874,2.82791802,619.56,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213817075,1.89251009,619.55,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213817275,1.89251009,619.54,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213817475,1.89251009,619.53,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213817774,2.82791802,619.52,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213817970,1.89251009,619.51,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213818176,1.89241014,619.5,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213818377,1.89241014,619.49,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213818676,2.82781807,619.48,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213818874,1.89241014,619.47,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213819176,0.93540793,619.48,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213819177,1.89241014,619.46,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213819376,2.82781807,619.45,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213819575,1.89241014,619.44,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213819772,1.89241014,619.43,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213819978,1.89241014,619.42,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213820271,1.89228637,619.41,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213820481,1.89228637,619.4,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213820774,2.8276943,619.39,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213820976,1.89228637,619.38,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213821177,2.8276943,619.37,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213821477,1.89228637,619.36,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213821772,2.8276943,619.35,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213821971,1.89228637,619.34,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213822171,1.89228637,619.33,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213822375,2.8276943,619.32,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213822676,0.28119281,619.36,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213822677,2.8276943,619.31,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213822877,1.89228637,619.3,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213823175,1.89228637,619.29,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213823372,1.89228637,619.28,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213823573,1.89228637,619.27,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213823774,1.89228637,619.26,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213823975,1.89197441,619.25,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213824278,1.89197441,619.24,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213824479,1.89197441,619.23,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213824678,1.89197441,619.22,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213824875,1.89197441,619.21,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213825077,1.89197441,619.2,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213825378,1.89197441,619.19,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213825576,1.89197441,619.18,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213825879,1.89175786,619.17,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213826077,2.82716579,619.16,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213826274,1.89175786,619.15,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213826477,1.89175786,619.14,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213826677,1.89175786,619.13,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213826975,2.82716579,619.12,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213827173,1.89175786,619.11,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213827378,2.82716579,619.1,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213827578,1.89175786,619.09,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213827774,1.8903993,619.08,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213827978,1.8903993,619.07,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213828279,1.8903993,619.06,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213828580,0.93540793,619.07,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213828581,1.8903993,619.05,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213828876,1.8903993,619.04,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213829179,1.8903993,619.03,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213829380,1.8903993,619.02,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213829678,2.82580723,619.01,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213829880,1.8903993,619.0,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213830178,1.8903993,618.99,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213830379,1.8903993,618.98,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213830579,1.8903993,618.97,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213830882,2.82580723,618.96,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213831178,1.8903993,618.95,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213831379,1.8903993,618.94,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213831578,1.8903993,618.93,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213831775,1.8885015,618.92,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213831975,1.8885015,618.91,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213832280,1.8885015,618.9,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213832480,1.8885015,618.89,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213832678,1.8885015,618.88,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213832877,1.8885015,618.87,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213833078,1.8885015,618.86,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213833279,1.8885015,618.85,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213833478,1.8885015,618.84,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213833679,1.2053593,618.83,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213833880,1.2053593,618.82,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213834077,0.28129623,618.9,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213834078,1.2053593,618.81,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213834383,0.93284522,618.83,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213834583,1.20394923,618.82,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213834778,1.20394923,618.81,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213834984,0.93284522,618.82,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213835183,1.20394559,618.81,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213835385,1.20388517,618.8,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213835587,0.93284522,618.8,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213835983,0.93284522,618.79,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213836582,0.93284522,618.78,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213836987,0.93284522,618.77,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213837987,0.28131214,618.88,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213838289,1.20309773,618.87,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213838488,1.20309773,618.86,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213838687,0.68065718,619.82,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213838889,0.93090632,618.87,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213839092,1.20283599,618.86,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213839391,0.93090632,618.87,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213839591,1.20260247,618.86,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213839894,0.93090632,618.85,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213840592,0.93090632,618.84,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213841390,0.93090632,618.83,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213841591,1.20246428,618.82,618.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743213841894,0.93090632,618.81,618.43,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1743213842292,0.93090632,618.8,618.43,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1743213843296,1.88184561,618.89,618.43,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1743213843493,1.20177908,618.88,618.43,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1743213843794,0.28132693,618.91,618.43,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1743213843795,2.13180226,618.87,618.43,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1743213843995,1.20177908,618.86,618.43,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1743213844195,1.20177908,618.85,618.43,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1743213844396,0.93002318,618.87,618.43,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1743213844588,1.20152142,618.86,618.43,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1743213844795,2.1315446,618.85,618.43,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1743213844992,0.93002318,618.85,618.43,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1743213845394,0.93002318,618.84,618.43,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1743213846190,0.93002318,618.83,618.43,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1743213846790,0.93002318,618.82,618.43,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1743213847695,0.93002318,618.81,618.43,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1743213847897,1.88085421,619.89,618.43,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1743213848196,0.32264829,619.87,618.43,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1743213848395,2.17787276,619.86,618.43,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1743213848596,0.32266391,619.84,618.43,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1743213848795,2.17787276,619.83,618.43,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1743213848991,0.32267953,619.81,618.43,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1743213849194,1.88085421,619.8,618.43,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1743213849394,3.10748265,619.79,618.43,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1743213849597,2.17787276,619.78,618.43,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1743213849797,2.17787276,619.77,618.43,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1743213850094,2.17787276,619.76,618.43,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1743213850296,2.17787276,619.75,618.43,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1743213850496,2.17787276,619.74,618.43,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1743213850695,0.29701855,619.73,618.43,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1743213850897,0.3227316,619.71,618.43,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1743213851090,1.88034559,619.7,618.43,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1743213851296,0.32274722,619.68,618.43,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1743213851497,2.17736414,619.67,618.43,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1743213851796,3.42973167,619.66,618.43,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1743213851998,2.50012698,619.65,618.43,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1743213852192,2.50013219,619.64,618.43,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1743213852390,3.42974729,619.63,618.43,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1743213852591,2.50014261,619.62,618.43,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1743213852796,2.50014782,619.61,618.43,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1743213852995,2.50015303,619.6,618.43,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1743213853197,2.50015824,619.59,618.43,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1743213853398,2.50016345,619.58,618.43,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1743213853597,2.50016866,619.57,618.43,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1743213853899,2.50017387,619.56,618.43,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1743213854099,2.50017908,619.55,618.43,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1743213854292,2.50018429,619.54,618.43,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1743213854497,3.42979939,619.53,618.43,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1743213854698,2.50019471,619.52,618.43,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1743213854898,2.50019992,619.51,618.43,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1743213855099,2.50020514,619.5,618.43,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1743213855300,3.42982024,619.49,618.43,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1743213855500,2.50021556,619.48,618.43,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1743213855695,2.50022077,619.47,618.43,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1743213855897,3.13281732,619.46,618.43,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1743213856098,1.88034559,619.45,618.43,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1743213856294,1.88034559,619.44,618.43,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1743213856498,1.88034559,619.43,618.43,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1743213856700,1.88034559,619.42,618.43,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1743213856901,1.88034559,619.41,618.43,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1743213857205,2.80995548,619.4,618.43,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1743213857401,1.88034559,619.39,618.43,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1743213857598,2.80995548,619.38,618.43,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1743213857793,1.88034559,619.37,618.43,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1743213857997,1.88034559,619.36,618.43,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1743213858195,1.88034559,619.35,618.43,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1743213858401,1.88034559,619.34,618.43,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1743213858601,1.88034559,619.33,618.43,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1743213858795,1.88034559,619.32,618.43,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1743213858999,1.88034559,619.31,618.43,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1743213859200,1.88034559,619.3,618.43,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1743213859400,1.88034559,619.29,618.43,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1743213859601,1.88034559,619.28,618.43,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1743213859799,1.88034559,619.27,618.43,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1743213860001,2.80995548,619.26,618.43,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1743213860201,1.88034559,619.25,618.43,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1743213860401,1.88034559,619.24,618.43,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1743213860703,1.88034559,619.23,618.43,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1743213861002,1.88034559,619.22,618.43,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1743213861203,2.80995548,619.21,618.43,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1743213861407,1.88034559,619.2,618.43,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1743213861607,2.80995548,619.19,618.43,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1743213861810,1.88034559,619.18,618.43,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1743213862008,1.88034559,619.17,618.43,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1743213862210,1.88034559,619.16,618.43,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1743213862412,2.80995548,619.15,618.43,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1743213862608,1.88034559,619.14,618.43,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1743213862809,0.92960989,619.15,618.43,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1743213862810,2.80995548,619.13,618.43,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1743213863006,1.88034559,619.12,618.43,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1743213863205,1.88034559,619.11,618.43,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1743213863409,2.80995548,619.1,618.43,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1743213863610,1.88034559,619.09,618.43,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1743213863811,1.88034559,619.08,618.43,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1743213864011,1.88034559,619.07,618.43,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1743213864208,1.88034559,619.06,618.43,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1743213864408,1.88034559,619.05,618.43,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1743213864612,1.88034559,619.04,618.43,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1743213864812,2.80995548,619.03,618.43,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1743213865108,1.88034559,619.02,618.43,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1743213865315,1.88034559,619.01,618.43,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1743213865513,1.88034559,619.0,618.43,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1743213865709,2.80995548,618.99,618.43,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1743213865906,1.88034559,618.98,618.43,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1743213866111,1.88034559,618.97,618.43,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1743213866312,1.88034559,618.96,618.43,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1743213866513,1.88034559,618.95,618.43,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1743213866714,1.88034559,618.94,618.43,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1743213866915,2.80995548,618.93,618.43,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1743213867109,1.88034559,618.92,618.43,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1743213867309,1.88034559,618.91,618.43,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1743213867510,1.88034559,618.9,618.43,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1743213867814,1.88034559,618.89,618.43,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1743213868015,1.88034559,618.88,618.43,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1743213868214,1.88034559,618.87,618.43,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1743213868415,1.88034559,618.86,618.43,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1743213868614,1.88034559,618.85,618.43,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1743213868914,1.88034559,618.84,618.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1743213869115,1.88034559,618.83,618.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1743213869315,1.88034559,618.82,618.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1743213869514,1.88034559,618.81,618.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1743213869714,1.88034559,618.8,618.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1743213870017,2.80995548,618.79,618.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1743213870316,1.88034559,618.78,618.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1743213870516,1.88034559,618.77,618.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1743213870716,1.20096934,618.76,618.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1743213871019,1.20096934,618.75,618.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1743213871216,2.13057923,618.74,618.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1743213871516,1.20096934,618.73,618.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1743213871715,2.13057923,618.72,618.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1743213872015,0.92960989,618.72,618.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1743213872214,0.92960989,618.71,618.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1743213872711,0.92960989,618.7,618.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1743213873116,0.92960989,618.69,618.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1743213873720,0.92960989,618.68,618.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1743213874313,0.92960989,618.67,618.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1743213874914,0.92960989,618.66,618.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1743213875116,0.92960989,618.65,618.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1743213875521,0.92960989,618.64,618.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1743213876020,0.92960989,618.63,618.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1743213876415,0.68068272,618.8,618.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1743213876616,1.88423376,618.79,618.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1743213876820,1.88423376,618.78,618.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1743213877115,1.88423376,618.77,618.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1743213877320,1.88423376,618.76,618.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1743213877515,1.88423376,618.75,618.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1743213877721,1.88423376,618.74,618.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1743213877917,1.88423376,618.73,618.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1743213878122,2.81572594,618.72,618.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1743213878320,1.88423376,618.71,618.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1743213878518,2.81572594,618.7,618.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1743213878721,1.88423376,618.69,618.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1743213878923,2.81638681,618.68,618.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1743213879125,1.20355104,618.67,618.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1743213879323,1.20355104,618.66,618.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1743213879624,1.20355104,618.65,618.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1743213879823,2.13504322,618.64,618.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1743213880022,1.20355104,618.63,618.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1743213880219,0.93149218,618.63,618.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1743213880821,0.93149218,618.62,618.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1743213881124,1.20517462,618.61,618.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1743213881424,2.13714701,618.6,618.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1743213881624,0.93149218,618.6,618.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1743213881825,1.20560506,618.59,618.43,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1743213882018,0.93149218,618.6,618.43,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743213882220,2.13709573,618.59,618.43,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743213882426,0.93149218,618.59,618.43,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743213882622,0.93149218,618.58,618.43,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743213882821,0.93149218,618.57,618.43,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743213883523,0.93149218,618.56,618.43,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743213884127,0.93149218,618.55,618.43,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743213884525,0.93149218,618.54,618.43,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743213885228,0.93149218,618.53,618.43,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743213885627,0.93149218,618.52,618.43,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743213886227,0.28139062,618.75,618.43,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743213886428,1.88951948,618.74,618.43,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743213886624,1.88951948,618.73,618.43,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743213886828,1.88951948,618.72,618.43,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743213887024,1.88951948,618.71,618.43,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743213887228,1.88951948,618.7,618.43,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743213887428,1.88951948,618.69,618.43,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743213887629,1.88951948,618.68,618.43,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743213887830,1.88951948,618.67,618.43,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743213888028,1.89015593,618.66,618.43,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743213888231,1.89015593,618.65,618.43,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743213888430,1.89015593,618.64,618.43,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743213888623,1.89015593,618.63,618.43,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743213888825,1.89015593,618.62,618.43,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743213889030,1.89015593,618.61,618.43,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743213889229,2.82449179,618.6,618.43,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743213889429,1.89015593,618.59,618.43,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743213889629,1.20744472,618.58,618.43,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743213889835,1.89052244,618.57,618.43,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743213890033,1.20744472,618.56,618.43,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743213890234,2.14178058,618.55,618.43,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743213890427,1.20744472,618.54,618.43,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743213890633,1.20744472,618.53,618.43,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743213890927,0.93433586,618.55,618.43,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743213890928,2.14178058,618.52,618.43,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743213891133,0.93433586,618.52,618.43,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743213891534,0.93433586,618.51,618.43,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743213892234,0.93433586,618.5,618.43,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743213892734,0.93433586,618.49,618.43,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743213893235,0.93433586,618.48,618.43,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743213893735,0.93433586,618.47,618.43,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743213894332,0.28140086,618.74,618.43,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743213894533,1.89043832,618.73,618.43,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743213894728,1.89043832,618.72,618.43,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743213894931,1.89043832,618.71,618.43,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743213895133,1.89043832,618.7,618.43,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743213895329,1.89043832,618.69,618.43,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743213895537,1.89043832,618.68,618.43,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743213895834,1.89043832,618.67,618.43,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743213896036,1.89043832,618.66,618.43,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743213896235,1.89043832,618.65,618.43,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743213896435,1.89043832,618.64,618.43,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743213896637,2.82491759,618.63,618.43,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743213896840,1.89043832,618.62,618.43,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743213897032,1.89043832,618.61,618.43,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743213897236,1.89043832,618.6,618.43,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743213897535,1.89043832,618.59,618.43,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743213897738,1.89043832,618.58,618.43,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743213897940,1.20738607,618.57,618.43,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743213898139,1.20738607,618.56,618.43,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743213898336,1.20738607,618.55,618.43,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743213898642,1.20738607,618.54,618.43,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743213898845,1.20738607,618.53,618.25,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1743213899033,0.93447927,618.56,618.25,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1743213899234,0.93447927,618.52,618.25,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1743213899936,0.93447927,618.51,618.25,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1743213900337,0.93447927,618.5,618.25,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1743213901442,0.93447927,618.49,618.25,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1743213901843,0.28142134,618.74,618.25,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1743213902043,1.89115445,618.73,618.25,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1743213902344,2.82599393,618.72,618.21,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1743213902546,1.89115445,618.71,618.21,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1743213902740,1.89115445,618.7,618.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743213902938,1.89115445,618.69,618.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743213903138,1.89115445,618.68,618.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743213903340,1.89115445,618.67,618.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743213903546,1.89115445,618.66,618.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743213903738,1.89115445,618.65,618.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743213903939,1.89115445,618.64,618.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743213904239,2.82599393,618.63,618.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743213904443,1.89115445,618.62,618.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743213904647,1.89115445,618.61,618.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743213904940,1.89115445,618.6,618.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743213905145,1.89115445,618.59,618.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743213905344,1.89115445,618.58,618.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743213905546,1.89123452,618.57,618.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743213905845,1.20784368,618.56,618.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743213906047,1.20784368,618.55,618.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743213906246,2.14268316,618.54,618.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743213906442,1.20784368,618.53,618.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743213906746,1.20784368,618.52,618.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743213906944,1.20784368,618.51,618.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743213907146,0.93483948,618.52,618.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743213907343,1.20797631,618.51,618.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743213907543,0.93483948,618.5,618.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743213908548,0.93483948,618.49,618.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743213908745,0.93483948,618.48,618.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743213909149,0.93483948,618.47,618.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743213909748,0.93483948,618.46,618.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743213910551,0.32286705,619.45,618.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743213910851,2.18887922,619.44,618.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743213911050,2.21465321,619.43,618.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743213911350,3.44690512,619.42,618.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743213911544,2.21466363,619.41,618.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743213911749,2.21466885,619.4,618.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743213911947,3.14981727,619.39,618.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743213912150,2.21467927,619.38,618.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743213912452,1.89177573,619.37,618.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743213912649,1.89177573,619.36,618.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743213912848,1.89177573,619.35,618.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743213913045,1.89177573,619.34,618.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743213913246,2.21470534,619.33,618.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743213913552,2.21471056,619.32,618.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743213913750,1.89177573,619.31,618.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743213913948,2.82691894,619.3,618.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743213914144,1.89177573,619.29,618.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743213914343,1.89177573,619.28,618.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743213914551,1.89177573,619.27,618.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743213914751,1.89177573,619.26,618.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743213915054,1.89177573,619.25,618.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743213915247,1.89177573,619.24,618.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743213915448,1.89177573,619.23,618.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743213915647,1.89177573,619.22,618.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743213915848,2.82691894,619.21,618.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743213916049,1.89177573,619.2,618.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743213916350,1.89177573,619.19,618.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743213916552,1.89177573,619.18,618.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743213916754,1.89177573,619.17,618.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743213916949,1.89177573,619.16,618.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743213917154,1.89177573,619.15,618.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743213917354,1.89177573,619.14,618.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743213917549,1.89177573,619.13,618.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743213917747,1.89177573,619.12,618.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743213917946,1.89177573,619.11,618.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743213918147,1.89177573,619.1,618.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743213918348,1.89177573,619.09,618.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743213918550,1.89177573,619.08,618.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743213918748,1.89177573,619.07,618.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743213918954,1.89177573,619.06,618.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743213919149,1.89177573,619.05,618.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743213919353,2.82691894,619.04,618.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743213919549,1.89177573,619.03,618.23,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1743213919753,1.89177573,619.02,618.23,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1743213919950,1.89177573,619.01,618.23,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1743213920154,1.89177573,619.0,618.23,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1743213920356,1.89177573,618.99,618.23,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1743213920553,1.89177573,618.98,618.23,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1743213920751,1.89177573,618.97,618.23,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1743213920955,1.89177573,618.96,618.23,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1743213921157,1.89177573,618.95,618.23,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1743213921458,1.89177573,618.94,618.23,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1743213921653,1.89177573,618.93,618.23,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1743213921855,1.89177573,618.92,618.23,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1743213922054,1.89177573,618.91,618.23,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1743213922353,1.89177573,618.9,618.23,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1743213922656,1.89177573,618.89,618.23,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1743213922858,1.89177573,618.88,618.23,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1743213923158,1.89177573,618.87,618.23,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1743213923355,1.89177573,618.86,618.23,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1743213923551,1.89177573,618.85,618.23,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1743213923756,1.89177573,618.84,618.23,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1743213923955,1.89177573,618.83,618.23,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1743213924256,1.89177573,618.82,618.24,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743213924555,1.89177573,618.81,618.24,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743213924756,1.89177573,618.8,618.24,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743213924957,1.89177573,618.79,618.24,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743213925157,2.82691894,618.78,618.24,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743213925354,1.89177573,618.77,618.24,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743213925658,1.89177573,618.76,618.24,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743213925853,1.89177573,618.75,618.24,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743213926060,1.89177573,618.74,618.24,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743213926253,1.89177573,618.73,618.24,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743213926457,1.89177573,618.72,618.24,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743213926654,1.89442826,618.71,618.24,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743213926859,1.89442826,618.7,618.24,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743213927058,1.89442826,618.69,618.24,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743213927254,1.89442826,618.68,618.24,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743213927456,1.89442826,618.67,618.24,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743213927655,1.89442826,618.66,618.24,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743213927859,2.82957147,618.65,618.24,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743213928157,1.89442826,618.64,618.24,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743213928358,1.89442826,618.63,618.24,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743213928559,1.89442826,618.62,618.24,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743213928857,1.89442826,618.61,618.24,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743213929059,1.89442826,618.6,618.24,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743213929261,2.82957147,618.59,618.24,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743213929456,1.89442826,618.58,618.24,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743213929762,2.82957147,618.57,618.24,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743213929958,1.89442826,618.56,618.24,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743213930159,1.89442826,618.55,618.24,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743213930360,1.89458657,618.54,618.24,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743213930558,1.20994145,618.53,618.24,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743213930762,1.20994145,618.52,618.24,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743213930960,1.20994145,618.51,618.24,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743213931261,1.20994145,618.5,618.24,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743213931461,0.93514321,618.49,618.24,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743213932059,0.93514321,618.48,618.24,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743213932462,0.93514321,618.47,618.24,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743213932965,0.93514321,618.46,618.24,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743213933763,0.93514321,618.45,618.24,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743213934163,0.28142248,618.75,618.24,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743213934464,1.89518502,618.74,618.24,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743213934668,1.89518502,618.73,618.24,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743213934967,1.89518502,618.72,618.24,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743213935164,1.89518502,618.71,618.24,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743213935364,1.89518502,618.7,618.24,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743213935660,1.89518502,618.69,618.24,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743213935861,1.89518502,618.68,618.24,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743213936059,1.89518502,618.67,618.24,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743213936264,1.89518502,618.66,618.24,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743213936459,0.93677886,618.69,618.24,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743213936460,1.89517722,618.65,618.24,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743213936660,1.89517722,618.64,618.24,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743213936864,1.89517722,618.63,618.24,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743213937065,1.89517722,618.62,618.24,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743213937264,1.89517722,618.61,618.24,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743213937464,1.89517722,618.6,618.24,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743213937662,2.83195608,618.59,618.24,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743213937863,1.89517722,618.58,618.24,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743213938064,1.89517722,618.57,618.24,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743213938267,1.89517722,618.56,618.24,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743213938566,0.93677886,618.57,618.24,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743213938567,1.89517722,618.55,618.24,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743213938867,1.89517722,618.54,618.24,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743213939068,1.89517722,618.53,618.24,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743213939268,1.89517722,618.52,618.24,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743213939470,1.89525927,618.51,618.24,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743213939767,1.21042144,618.5,618.24,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743213939968,1.21042144,618.49,618.24,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743213940169,1.21042144,618.48,618.24,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743213940471,0.93677886,618.5,618.24,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743213940670,0.93677886,618.47,618.24,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743213941163,0.93677886,618.46,618.24,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743213941763,0.93677886,618.45,618.24,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743213942363,0.93677886,618.44,618.24,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743213942763,0.2814202,618.75,618.24,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743213942964,1.89546259,618.74,618.24,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743213943168,1.89546259,618.73,618.24,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743213943469,2.83241906,618.72,618.24,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743213943669,1.89546259,618.71,618.24,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743213943868,1.89546259,618.7,618.24,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743213944067,1.89546259,618.69,618.24,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743213944268,1.89546259,618.68,618.24,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743213944470,1.89546259,618.67,618.25,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1743213944670,1.89546259,618.66,618.25,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1743213944870,1.89546259,618.65,618.25,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1743213945076,1.89546259,618.64,618.25,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1743213945374,2.83241906,618.63,618.25,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1743213945573,1.89546259,618.62,618.25,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1743213945772,2.83241906,618.61,618.25,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1743213945970,1.89546259,618.6,618.25,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1743213946273,1.89546259,618.59,618.25,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1743213946476,1.89546259,618.58,618.25,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1743213946669,1.89546259,618.57,618.25,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1743213946875,1.89546259,618.56,618.25,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1743213947170,1.89546259,618.55,618.25,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1743213947371,1.89546259,618.54,618.25,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1743213947573,1.21059785,618.53,618.25,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1743213947774,1.21059785,618.52,618.25,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1743213947973,1.21059785,618.51,618.25,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1743213948175,1.21059785,618.5,618.25,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1743213948376,0.93695647,618.54,618.25,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1743213948776,1.21063075,618.53,618.25,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1743213948972,0.93695647,618.54,618.25,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1743213949172,1.2106332,618.53,618.25,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1743213949773,1.2106332,618.52,618.25,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1743213950375,1.2106332,618.51,618.25,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1743213950576,1.2106332,618.5,618.25,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1743213950776,0.93695647,618.54,618.25,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1743213951471,1.21059663,618.53,618.25,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1743213951873,0.93695647,618.54,618.25,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1743213952680,1.21070928,618.53,618.25,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1743213952880,0.93695647,618.54,618.25,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1743213953080,0.93695647,618.52,618.25,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1743213953681,0.32293483,619.32,618.25,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1743213953682,0.93695647,618.51,618.25,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1743213954280,0.93695647,618.5,618.25,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1743213955079,2.14754291,618.49,618.25,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1743213955277,0.93695647,618.49,618.25,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1743213955680,0.93695647,618.48,618.25,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1743213956079,0.93695647,618.47,618.25,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1743213956878,0.93695647,618.46,618.25,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1743213957484,0.28142248,618.78,618.25,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1743213957680,1.89554445,618.77,618.25,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1743213957880,1.89554445,618.76,618.25,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1743213958183,1.89554445,618.75,618.25,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1743213958384,1.89554445,618.74,618.25,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1743213958584,1.89554445,618.73,618.25,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1743213958781,1.89554445,618.72,618.25,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1743213958984,1.89554445,618.71,618.25,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1743213959180,1.89554445,618.7,618.25,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1743213959384,1.89554445,618.69,618.25,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1743213959585,1.89554445,618.68,618.25,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1743213959787,1.89554445,618.67,618.25,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1743213959982,1.89554445,618.66,618.25,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1743213960186,1.89554445,618.65,618.25,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1743213960387,1.89554445,618.64,618.25,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1743213960687,1.89554445,618.63,618.16,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743213960888,1.89554445,618.62,618.16,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743213961086,1.89554445,618.61,618.16,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743213961287,1.89554445,618.6,618.16,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743213961489,1.89554445,618.59,618.16,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743213961684,1.89554445,618.58,618.16,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743213961888,1.89554445,618.57,618.11,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1743213962189,2.83253968,618.56,618.11,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1743213962391,1.21065407,618.55,618.11,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1743213962591,1.21065407,618.54,618.11,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1743213962788,2.1476493,618.53,618.11,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1743213962987,1.21065407,618.52,618.11,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1743213963190,0.93699523,618.53,618.11,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1743213963391,1.21068552,618.52,618.11,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1743213963690,1.21068552,618.51,618.11,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1743213963893,0.93699523,618.52,618.11,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1743213964093,0.93699523,618.5,618.11,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1743213964393,0.93699523,618.49,618.11,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1743213964886,0.93699523,618.48,618.11,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1743213965689,0.93699523,618.47,618.11,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1743213966090,0.93699523,618.46,618.11,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1743213966695,0.28143727,618.78,618.11,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1743213966994,1.89596091,618.77,618.11,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1743213967187,1.89596091,618.76,618.11,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1743213967493,1.89596091,618.75,618.11,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1743213967687,1.89596091,618.74,618.11,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1743213967890,2.83315422,618.73,618.11,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1743213968089,1.89596091,618.72,618.11,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1743213968290,1.89596091,618.71,618.11,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1743213968491,0.32293483,619.32,618.11,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1743213968492,1.89596091,618.7,618.11,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1743213968692,2.83315422,618.69,618.11,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1743213968994,1.89596091,618.68,618.12,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743213969293,1.89596091,618.67,618.12,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743213969487,1.89596091,618.66,618.12,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743213969691,1.89596091,618.65,618.12,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743213969886,1.89596091,618.64,618.12,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743213970089,1.89596091,618.63,618.12,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743213970293,1.89596091,618.62,618.12,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743213970494,1.89596091,618.61,618.12,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743213970794,2.83315422,618.6,618.12,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743213970990,1.89596091,618.59,618.12,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743213971192,1.21092243,618.58,618.12,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743213971388,1.21092243,618.57,618.12,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743213971589,1.21092243,618.56,618.12,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743213971890,1.21092243,618.55,618.12,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743213972095,1.21092243,618.54,618.12,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743213972395,0.93719331,618.55,618.12,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743213972798,2.14829044,618.54,618.12,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743213972994,1.21106767,618.53,618.12,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743213973189,0.93719331,618.53,618.12,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743213973896,0.93719331,618.52,618.12,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743213974397,0.93719331,618.51,618.12,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743213974901,0.93719331,618.5,618.12,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743213975492,0.28143044,618.78,618.12,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743213975699,1.89620988,618.77,618.12,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743213976000,1.89620988,618.76,618.13,0.2912619]
["bitfinex-derivatives","BNBF0:USTF0",1743213976204,1.89620988,618.75,618.13,0.2912619]
["bitfinex-derivatives","BNBF0:USTF0",1743213976399,1.89620988,618.74,618.12,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743213976600,1.89620988,618.73,618.12,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743213976798,2.83350167,618.72,618.12,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743213976999,1.89620988,618.71,618.13,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743213977206,1.21108252,618.7,618.13,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743213977405,1.89619447,618.69,618.13,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743213977597,2.83348626,618.68,618.13,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743213977798,1.89619447,618.67,618.13,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743213978000,1.89619447,618.66,618.13,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743213978202,2.83348626,618.65,618.13,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743213978405,1.89619447,618.64,618.13,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743213978605,1.89619447,618.63,618.13,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743213978903,1.89619447,618.62,618.13,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743213979098,1.89619447,618.61,618.13,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743213979302,1.89619447,618.6,618.13,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743213979505,1.89619447,618.59,618.13,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743213979704,1.89619447,618.58,618.13,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743213979897,1.89619447,618.57,618.13,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743213980100,1.89619447,618.56,618.13,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743213980301,1.89619447,618.55,618.13,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743213980500,1.89619447,618.54,618.13,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743213980703,2.83348626,618.53,618.13,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743213980904,1.89619447,618.52,618.13,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743213981105,1.89617786,618.51,618.13,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743213981304,1.89617606,618.5,618.13,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743213981501,1.21108252,618.49,618.13,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743213981702,1.21108252,618.48,618.13,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743213981902,1.21108252,618.47,618.13,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743213982104,1.21108252,618.46,618.13,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743213982400,0.93729179,618.47,618.13,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743213982601,2.14820726,618.46,618.13,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743213982802,1.21088747,618.45,618.13,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743213983002,0.93729179,618.46,618.13,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743213983206,0.93729179,618.44,618.13,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743213983402,1.21086424,618.43,618.13,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743213983705,1.21086424,618.42,618.13,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743213983903,1.21086424,618.41,618.13,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743213984102,1.21086424,618.4,618.13,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743213984305,2.14815603,618.39,618.13,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743213984503,1.21086424,618.38,618.13,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743213984703,1.21086424,618.37,618.13,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743213985003,1.21086424,618.36,618.13,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743213985308,2.14815603,618.35,618.13,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743213985509,1.21086424,618.34,618.13,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743213985709,2.14815603,618.33,618.13,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743213985916,0.93729179,618.33,618.13,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743213986111,1.20932863,618.32,618.13,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743213986310,0.93729179,618.32,618.13,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743213987104,0.93729179,618.31,618.13,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743213987712,0.28149646,618.58,618.13,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743213987904,1.89221516,618.57,618.13,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743213988209,1.20848824,618.56,618.13,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743213988412,1.89220522,618.55,618.13,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743213988612,1.89220522,618.54,618.13,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743213988810,0.93540899,618.56,618.13,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743213988811,1.89220522,618.53,618.13,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743213989011,1.89220522,618.52,618.13,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743213989310,1.89220522,618.51,618.13,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743213989512,1.89220522,618.5,618.13,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743213989712,1.89220522,618.49,618.13,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743213989912,1.89220522,618.48,618.13,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743213990107,1.89220522,618.47,618.13,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743213990314,1.89134605,618.46,618.13,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743213990513,1.89134605,618.45,618.13,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743213990708,1.89134605,618.44,618.13,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743213990911,1.8908872,618.43,618.13,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743213991108,1.8908872,618.42,618.13,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743213991310,0.93540899,618.42,618.13,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743213991513,0.93540899,618.41,618.13,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743213991912,0.93540899,618.4,618.13,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743213992515,0.93540899,618.39,618.13,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743213993115,0.93540899,618.38,618.13,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743213993517,0.68290884,618.56,618.13,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743213993811,1.8899452,618.55,618.13,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743213994015,2.8242164,618.54,618.13,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743213994315,2.8242164,618.53,618.13,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743213994509,1.8899452,618.52,618.13,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743213994711,1.8899452,618.51,618.13,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743213995016,2.8242164,618.5,618.08,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743213995214,1.8899452,618.49,618.08,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743213995413,1.8899452,618.48,618.08,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743213995613,2.14130756,618.47,618.08,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743213995818,1.20703636,618.46,618.08,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743213996015,2.14130756,618.45,618.08,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743213996217,1.20703636,618.44,618.08,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743213996419,0.9342712,618.45,618.08,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743213996918,0.9342712,618.43,618.08,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743213997618,0.9342712,618.42,618.08,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743213998320,0.9342712,618.41,618.08,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743213998516,0.9342712,618.4,618.08,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743213999118,0.9342712,618.39,618.08,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743213999524,0.28149646,618.57,618.08,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743213999821,2.82199503,618.56,618.08,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743214000017,1.88845741,618.55,618.08,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743214000222,1.88845741,618.54,618.08,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743214000421,1.88845741,618.53,618.08,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743214000618,1.88845741,618.52,618.08,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743214000817,1.88845741,618.51,618.08,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743214001022,1.88845741,618.5,618.08,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743214001319,1.88845741,618.49,618.08,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743214001618,1.88845741,618.48,618.08,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743214001822,1.88845741,618.47,618.08,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743214002018,1.88845741,618.46,618.08,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743214002216,1.88845741,618.45,618.08,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743214002423,1.20608611,618.44,618.08,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743214002622,1.20608611,618.43,618.08,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743214002923,2.13962373,618.42,618.08,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743214003123,1.20608611,618.41,618.08,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743214003422,2.13962373,618.4,618.08,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743214003723,0.93353762,618.4,618.08,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743214004128,0.93353762,618.39,618.08,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743214004625,0.93353762,618.38,618.08,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743214004826,0.93353762,618.37,618.08,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743214005428,0.93353762,618.36,618.08,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743214005727,0.93353762,618.35,618.08,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743214006429,0.68198464,618.54,618.08,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743214006628,1.88731209,618.53,618.08,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743214006929,2.82026387,618.52,618.08,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743214007127,1.88731209,618.51,618.08,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743214007329,0.28149874,618.57,618.08,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743214007330,2.82026387,618.5,618.08,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743214007534,0.93295178,618.5,618.08,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743214007929,0.28145207,618.72,618.08,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743214008130,1.88760405,618.71,618.08,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743214008332,1.88760405,618.7,618.08,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743214008531,1.88760405,618.69,618.08,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743214008727,1.88760405,618.68,618.08,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743214008931,1.88760405,618.67,618.08,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743214009130,1.88760405,618.66,618.08,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743214009333,1.88760405,618.65,618.08,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743214009532,1.88760405,618.64,618.08,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743214009735,1.88760405,618.63,618.08,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743214010034,1.88760405,618.62,618.08,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743214010235,1.88760405,618.61,618.08,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743214010536,1.88760405,618.6,618.08,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743214010736,1.88760405,618.59,618.08,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743214010937,1.88760405,618.58,618.08,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743214011134,1.88760405,618.57,618.08,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743214011336,1.88760405,618.56,618.08,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743214011537,1.20555976,618.55,618.08,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743214011835,1.20555976,618.54,618.08,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743214012030,1.20555976,618.53,618.08,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743214012230,1.20555976,618.52,618.08,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743214012427,1.2058213,618.51,618.08,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743214012634,0.93313642,618.53,618.08,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743214012834,0.93313642,618.5,618.08,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743214015334,1.20595105,618.49,618.08,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743214015539,1.20601781,618.48,618.08,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743214015739,0.93313642,618.5,618.08,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743214016038,1.20609821,618.49,618.08,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743214016243,1.20609821,618.48,618.08,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743214016442,0.93313642,618.47,618.08,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743214017138,0.93313642,618.46,618.08,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743214017842,0.93313642,618.45,618.08,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743214018242,0.93313642,618.44,618.08,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743214018635,0.93313642,618.43,618.08,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743214018836,0.93313642,618.43,618.04,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1743214019241,0.68261464,618.64,618.04,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1743214019542,1.88933995,618.63,618.04,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1743214019738,1.88933995,618.62,618.04,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1743214019938,1.88933995,618.61,618.04,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1743214020140,2.82334974,618.6,618.04,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1743214020345,1.88933995,618.59,618.04,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1743214020637,1.88947558,618.58,618.04,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1743214020843,1.88947558,618.57,618.04,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1743214021039,0.93400979,618.6,618.04,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1743214021040,1.88947558,618.56,618.04,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1743214021243,1.88947558,618.55,618.04,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1743214021543,1.88947558,618.54,618.04,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1743214021744,1.20675191,618.53,618.04,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1743214021946,1.20675191,618.52,618.04,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1743214022136,1.20675191,618.51,618.04,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1743214022340,1.20675191,618.5,618.04,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1743214022539,1.20675191,618.49,618.04,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1743214022744,0.93400979,618.51,618.04,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1743214023043,1.20692299,618.5,618.04,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1743214023345,1.20692299,618.49,618.04,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1743214023538,0.93400979,618.5,618.04,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1743214023843,0.93400979,618.48,618.04,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1743214024438,0.93400979,618.47,618.04,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1743214024838,0.93400979,618.46,618.04,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1743214025040,0.93400979,618.45,618.04,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1743214025442,0.93400979,618.44,618.04,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1743214025638,0.93400979,618.43,618.04,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1743214026447,0.28147711,618.66,618.04,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1743214026644,1.89032278,618.65,618.04,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1743214026845,1.89032278,618.64,618.04,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1743214027046,1.89032278,618.63,618.04,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1743214027242,1.89032278,618.62,618.04,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1743214027446,1.89032278,618.61,618.04,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1743214027645,1.89032278,618.6,618.04,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1743214027847,1.89032278,618.59,618.04,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1743214028047,1.89032278,618.58,618.04,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1743214028241,0.93444991,618.6,618.04,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1743214028242,1.89032278,618.57,618.04,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1743214028445,1.89032278,618.56,618.04,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1743214028747,1.89032278,618.55,618.04,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1743214028954,2.82477269,618.54,618.04,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1743214029153,1.89032278,618.53,618.04,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1743214029454,2.82477269,618.52,618.04,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1743214029650,1.89032278,618.51,618.04,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1743214029846,1.89032278,618.5,618.04,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1743214030047,1.89032278,618.49,618.04,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1743214030257,1.20729133,618.48,618.04,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1743214030450,1.20729133,618.47,618.04,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1743214030651,1.20729133,618.46,618.04,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1743214030847,1.20729133,618.45,618.04,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1743214031045,1.20729133,618.44,618.04,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1743214031247,0.93444991,618.46,618.04,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1743214031447,0.93444991,618.43,618.04,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1743214032248,0.93444991,618.42,618.04,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1743214033053,0.93444991,618.41,618.04,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1743214033750,0.93444991,618.4,618.04,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1743214034753,0.93444991,618.39,618.04,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1743214035754,0.93444991,618.38,618.04,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1743214036155,0.93444991,618.37,618.04,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1743214036551,0.93444991,618.36,618.04,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1743214037157,0.68397632,619.29,618.04,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1743214037356,1.892929,619.28,618.04,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1743214037558,1.892929,619.27,618.04,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1743214037858,1.892929,619.26,618.04,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1743214038055,2.21590033,619.25,618.04,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1743214038250,1.892929,619.24,618.04,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1743214038457,1.892929,619.23,618.04,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1743214038657,1.892929,619.22,618.04,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1743214038851,1.892929,619.21,618.04,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1743214039052,2.82886557,619.2,618.04,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1743214039259,1.892929,619.19,618.04,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1743214039453,1.892929,619.18,618.04,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1743214039659,1.892929,619.17,618.04,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1743214039856,1.892929,619.16,618.05,0.29127503]
["bitfinex-derivatives","BNBF0:USTF0",1743214040063,1.892929,619.15,618.05,0.29127503]
["bitfinex-derivatives","BNBF0:USTF0",1743214040259,1.892929,619.14,618.05,0.29127503]
["bitfinex-derivatives","BNBF0:USTF0",1743214040459,1.892929,619.13,618.05,0.29127503]
["bitfinex-derivatives","BNBF0:USTF0",1743214040659,1.892929,619.12,618.05,0.29127503]
["bitfinex-derivatives","BNBF0:USTF0",1743214040962,2.82886557,619.11,618.05,1.05027503]
["bitfinex-derivatives","BNBF0:USTF0",1743214041162,1.892929,619.1,618.06,0.29127503]
["bitfinex-derivatives","BNBF0:USTF0",1743214041358,0.93593657,619.09,618.06,0.29127503]
["bitfinex-derivatives","BNBF0:USTF0",1743214041560,1.8938494,619.08,618.06,0.29127503]
["bitfinex-derivatives","BNBF0:USTF0",1743214041756,1.8938494,619.08,618.05,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1743214041757,1.8938494,619.07,618.05,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1743214041961,1.8938494,619.06,618.06,0.29124744]
["bitfinex-derivatives","BNBF0:USTF0",1743214042161,1.8938494,619.05,618.06,0.29124744]
["bitfinex-derivatives","BNBF0:USTF0",1743214042361,1.8938494,619.04,618.06,0.29124744]
["bitfinex-derivatives","BNBF0:USTF0",1743214042558,1.8938494,619.03,618.06,0.29124744]
["bitfinex-derivatives","BNBF0:USTF0",1743214042762,1.8938494,619.02,618.06,0.29124744]
["bitfinex-derivatives","BNBF0:USTF0",1743214042962,1.8938494,619.01,618.06,0.29124744]
["bitfinex-derivatives","BNBF0:USTF0",1743214043265,2.82978597,619.0,618.06,0.29124744]
["bitfinex-derivatives","BNBF0:USTF0",1743214043563,2.82930478,618.99,618.06,0.29124744]
["bitfinex-derivatives","BNBF0:USTF0",1743214043764,2.82930478,618.98,618.06,0.29124744]
["bitfinex-derivatives","BNBF0:USTF0",1743214043963,1.89337666,618.97,618.06,0.29124744]
["bitfinex-derivatives","BNBF0:USTF0",1743214044262,1.89337666,618.96,618.06,0.29124744]
["bitfinex-derivatives","BNBF0:USTF0",1743214044459,1.89337666,618.95,618.06,0.29124744]
["bitfinex-derivatives","BNBF0:USTF0",1743214044660,2.82930478,618.94,618.06,1.18024744]
["bitfinex-derivatives","BNBF0:USTF0",1743214044859,1.89337666,618.93,618.07,0.29124744]
["bitfinex-derivatives","BNBF0:USTF0",1743214045057,1.89337666,618.92,618.07,0.29124744]
["bitfinex-derivatives","BNBF0:USTF0",1743214045262,1.20872953,618.91,618.07,0.29124744]
["bitfinex-derivatives","BNBF0:USTF0",1743214045463,1.89251858,618.9,618.07,0.29124744]
["bitfinex-derivatives","BNBF0:USTF0",1743214045657,1.89251858,618.89,618.07,0.29124744]
["bitfinex-derivatives","BNBF0:USTF0",1743214045861,1.89251858,618.88,618.07,0.29124744]
["bitfinex-derivatives","BNBF0:USTF0",1743214046060,1.89251858,618.87,618.07,0.29124744]
["bitfinex-derivatives","BNBF0:USTF0",1743214046262,2.8284467,618.86,618.07,0.29124744]
["bitfinex-derivatives","BNBF0:USTF0",1743214046462,1.89251858,618.85,618.07,0.29124744]
["bitfinex-derivatives","BNBF0:USTF0",1743214046764,2.8284467,618.84,618.07,0.29124744]
["bitfinex-derivatives","BNBF0:USTF0",1743214046962,1.89251858,618.83,618.07,0.29124744]
["bitfinex-derivatives","BNBF0:USTF0",1743214047163,1.89251858,618.82,618.07,0.29124744]
["bitfinex-derivatives","BNBF0:USTF0",1743214047465,2.8284467,618.81,618.07,0.29124744]
["bitfinex-derivatives","BNBF0:USTF0",1743214047763,1.89251858,618.8,618.07,0.29124744]
["bitfinex-derivatives","BNBF0:USTF0",1743214047963,1.89251858,618.79,618.07,0.29124744]
["bitfinex-derivatives","BNBF0:USTF0",1743214048166,1.89251858,618.78,618.07,0.29124744]
["bitfinex-derivatives","BNBF0:USTF0",1743214048365,1.89251858,618.77,618.07,0.29124744]
["bitfinex-derivatives","BNBF0:USTF0",1743214048664,2.14465765,618.76,618.08,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1743214048863,1.20872953,618.75,618.08,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1743214049065,1.20872953,618.74,618.09,0.29121591]
["bitfinex-derivatives","BNBF0:USTF0",1743214049265,0.93592812,618.73,618.09,0.29121591]
["bitfinex-derivatives","BNBF0:USTF0",1743214049466,0.93592812,618.72,618.09,0.29121591]
["bitfinex-derivatives","BNBF0:USTF0",1743214049968,0.93592812,618.71,618.09,0.29121591]
["bitfinex-derivatives","BNBF0:USTF0",1743214050668,0.68299073,618.97,618.1,0.32357223]
["bitfinex-derivatives","BNBF0:USTF0",1743214050863,2.82497347,618.96,618.11,0.29121591]
["bitfinex-derivatives","BNBF0:USTF0",1743214051066,1.89049383,618.95,618.12,0.32356176]
["bitfinex-derivatives","BNBF0:USTF0",1743214051268,1.89049383,618.94,618.12,0.32356176]
["bitfinex-derivatives","BNBF0:USTF0",1743214051466,1.89049383,618.93,618.13,0.2911789]
["bitfinex-derivatives","BNBF0:USTF0",1743214051667,1.89049383,618.92,618.13,1.0441789]
["bitfinex-derivatives","BNBF0:USTF0",1743214051871,1.89049383,618.91,618.14,0.61473019]
["bitfinex-derivatives","BNBF0:USTF0",1743214052072,1.89049383,618.9,618.15,0.61472496]
["bitfinex-derivatives","BNBF0:USTF0",1743214052272,1.89049383,618.89,618.16,0.2911789]
["bitfinex-derivatives","BNBF0:USTF0",1743214052467,1.2075031,618.88,618.16,0.61471973]
["bitfinex-derivatives","BNBF0:USTF0",1743214052678,1.2075031,618.87,618.17,0.61471585]
["bitfinex-derivatives","BNBF0:USTF0",1743214052881,2.14198274,618.86,618.18,0.61471062]
["bitfinex-derivatives","BNBF0:USTF0",1743214053179,1.20659796,618.85,618.19,0.61470538]
["bitfinex-derivatives","BNBF0:USTF0",1743214053379,0.93447964,618.84,618.2,0.61470015]
["bitfinex-derivatives","BNBF0:USTF0",1743214053576,0.93447964,618.83,618.21,0.61469492]
["bitfinex-derivatives","BNBF0:USTF0",1743214053875,0.93447964,618.83,618.22,0.61468969]
["bitfinex-derivatives","BNBF0:USTF0",1743214054075,0.93447964,618.83,618.23,0.61468445]
["bitfinex-derivatives","BNBF0:USTF0",1743214054276,0.93447964,618.82,618.24,0.29118026]
["bitfinex-derivatives","BNBF0:USTF0",1743214054676,0.93447964,618.81,618.24,0.29118026]
["bitfinex-derivatives","BNBF0:USTF0",1743214055384,0.68234301,618.95,618.24,0.29118026]
["bitfinex-derivatives","BNBF0:USTF0",1743214055385,0.93447964,618.8,618.24,0.29118026]
["bitfinex-derivatives","BNBF0:USTF0",1743214055782,0.68234301,618.92,618.24,0.29118026]
["bitfinex-derivatives","BNBF0:USTF0",1743214055978,1.88802339,618.91,618.24,0.29118026]
["bitfinex-derivatives","BNBF0:USTF0",1743214056283,2.13870565,618.9,618.24,0.29118026]
["bitfinex-derivatives","BNBF0:USTF0",1743214056579,1.20568038,618.89,618.24,0.29118026]
["bitfinex-derivatives","BNBF0:USTF0",1743214056784,1.20568038,618.88,618.24,0.29118026]
["bitfinex-derivatives","BNBF0:USTF0",1743214056984,1.20538479,618.87,618.24,0.29118026]
["bitfinex-derivatives","BNBF0:USTF0",1743214057188,1.20538479,618.86,618.24,0.29118026]
["bitfinex-derivatives","BNBF0:USTF0",1743214057381,0.93302527,618.85,618.24,0.29118026]
["bitfinex-derivatives","BNBF0:USTF0",1743214057687,0.93302527,618.84,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1743214057888,0.93302527,618.84,618.24,0.29118875]
["bitfinex-derivatives","BNBF0:USTF0",1743214058286,0.93302527,618.83,618.24,0.29118875]
["bitfinex-derivatives","BNBF0:USTF0",1743214058686,0.68171974,618.96,618.24,0.29118875]
["bitfinex-derivatives","BNBF0:USTF0",1743214058886,1.88666306,618.95,618.24,0.29118875]
["bitfinex-derivatives","BNBF0:USTF0",1743214059188,1.88666306,618.94,618.24,0.29118875]
["bitfinex-derivatives","BNBF0:USTF0",1743214059388,2.13748921,618.93,618.24,0.29118875]
["bitfinex-derivatives","BNBF0:USTF0",1743214059584,1.20494332,618.92,618.24,0.29118875]
["bitfinex-derivatives","BNBF0:USTF0",1743214059781,2.13748921,618.91,618.24,0.29118875]
["bitfinex-derivatives","BNBF0:USTF0",1743214059982,1.20494332,618.9,618.24,0.29118875]
["bitfinex-derivatives","BNBF0:USTF0",1743214060287,0.93254589,618.91,618.24,0.29118875]
["bitfinex-derivatives","BNBF0:USTF0",1743214060489,0.93254589,618.89,618.24,0.29118875]
["bitfinex-derivatives","BNBF0:USTF0",1743214060787,1.20471115,618.9,618.24,0.29118875]
["bitfinex-derivatives","BNBF0:USTF0",1743214060788,0.93254589,618.88,618.24,0.29118875]
["bitfinex-derivatives","BNBF0:USTF0",1743214061289,0.93254589,618.87,618.24,0.29118875]
["bitfinex-derivatives","BNBF0:USTF0",1743214061790,0.68137042,619.0,618.24,0.29118875]
["bitfinex-derivatives","BNBF0:USTF0",1743214061984,1.88590762,618.99,618.24,0.29118875]
["bitfinex-derivatives","BNBF0:USTF0",1743214062184,1.88590762,618.98,618.24,0.29118875]
["bitfinex-derivatives","BNBF0:USTF0",1743214062381,2.81813453,618.97,618.24,0.29118875]
["bitfinex-derivatives","BNBF0:USTF0",1743214062588,1.88590762,618.96,618.24,0.29118875]
["bitfinex-derivatives","BNBF0:USTF0",1743214062790,1.88590762,618.95,618.24,0.29118875]
["bitfinex-derivatives","BNBF0:USTF0",1743214062988,1.88583492,618.94,618.24,0.29118875]
["bitfinex-derivatives","BNBF0:USTF0",1743214063190,1.88583492,618.93,618.24,0.29118875]
["bitfinex-derivatives","BNBF0:USTF0",1743214063390,1.2045372,618.92,618.24,0.29118875]
["bitfinex-derivatives","BNBF0:USTF0",1743214063593,1.2045372,618.91,618.24,0.29118875]
["bitfinex-derivatives","BNBF0:USTF0",1743214063792,2.1366162,618.9,618.24,0.29118875]
["bitfinex-derivatives","BNBF0:USTF0",1743214063989,1.20438929,618.89,618.24,0.29118875]
["bitfinex-derivatives","BNBF0:USTF0",1743214064191,0.93222691,618.9,618.24,0.29118875]
["bitfinex-derivatives","BNBF0:USTF0",1743214064403,2.1366859,618.89,618.24,0.29118875]
["bitfinex-derivatives","BNBF0:USTF0",1743214064691,0.93222691,618.89,618.25,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743214064889,0.93222691,618.88,618.25,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743214065691,0.28131897,619.02,618.25,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743214065895,1.88586836,619.01,618.25,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743214066095,1.88586836,619.0,618.25,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743214066297,1.88586836,618.99,618.25,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743214066493,1.20451658,618.98,618.25,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743214066698,2.13664586,618.97,618.25,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743214066999,1.20448175,618.96,618.25,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743214067198,1.20448175,618.95,618.25,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743214067499,0.93216411,618.96,618.25,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743214067500,1.20448175,618.94,618.25,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743214067698,2.13664586,618.93,618.25,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743214067999,0.93216411,618.93,618.25,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743214068398,0.93216411,618.92,618.25,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743214068997,0.93216411,618.91,618.25,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743214069400,0.93216411,618.9,618.25,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743214069899,0.93216411,618.9,618.26,0.2911068]
["bitfinex-derivatives","BNBF0:USTF0",1743214070202,1.88556275,619.18,618.26,0.2911068]
["bitfinex-derivatives","BNBF0:USTF0",1743214070396,1.20436146,619.17,618.26,0.2911068]
["bitfinex-derivatives","BNBF0:USTF0",1743214070593,1.20436146,619.16,618.26,0.2911068]
["bitfinex-derivatives","BNBF0:USTF0",1743214070797,2.13610468,619.15,618.26,0.2911068]
["bitfinex-derivatives","BNBF0:USTF0",1743214071000,1.20436146,619.14,618.26,0.2911068]
["bitfinex-derivatives","BNBF0:USTF0",1743214071200,1.20436146,619.13,618.26,0.2911068]
["bitfinex-derivatives","BNBF0:USTF0",1743214071493,0.28127917,619.19,618.26,0.2911068]
["bitfinex-derivatives","BNBF0:USTF0",1743214071494,0.93174322,619.12,618.26,0.2911068]
["bitfinex-derivatives","BNBF0:USTF0",1743214072100,0.93174322,619.11,618.26,0.2911068]
["bitfinex-derivatives","BNBF0:USTF0",1743214072600,0.93174322,619.1,618.26,0.2911068]
["bitfinex-derivatives","BNBF0:USTF0",1743214073100,0.68060398,619.23,618.26,0.2911068]
["bitfinex-derivatives","BNBF0:USTF0",1743214073301,1.88388998,619.22,618.27,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1743214073600,2.81478892,619.21,618.28,0.2911068]
["bitfinex-derivatives","BNBF0:USTF0",1743214073799,1.88388998,619.2,618.28,0.2911068]
["bitfinex-derivatives","BNBF0:USTF0",1743214074001,1.88388998,619.19,618.29,0.29106802]
["bitfinex-derivatives","BNBF0:USTF0",1743214074194,1.203286,619.18,618.29,0.29106802]
["bitfinex-derivatives","BNBF0:USTF0",1743214074397,1.203286,619.17,618.29,0.29106802]
["bitfinex-derivatives","BNBF0:USTF0",1743214074593,1.203286,619.16,618.29,0.29106802]
["bitfinex-derivatives","BNBF0:USTF0",1743214074794,1.203286,619.15,618.29,0.29106802]
["bitfinex-derivatives","BNBF0:USTF0",1743214074996,1.20266448,619.14,618.29,0.29106802]
["bitfinex-derivatives","BNBF0:USTF0",1743214075201,0.93089894,619.16,618.29,0.29106802]
["bitfinex-derivatives","BNBF0:USTF0",1743214075595,2.13335821,619.15,618.29,0.29106802]
["bitfinex-derivatives","BNBF0:USTF0",1743214075796,0.93089894,619.15,618.29,0.29106802]
["bitfinex-derivatives","BNBF0:USTF0",1743214076396,0.93089894,619.14,618.29,0.29106802]
["bitfinex-derivatives","BNBF0:USTF0",1743214076902,0.93089894,619.13,618.29,0.29106802]
["bitfinex-derivatives","BNBF0:USTF0",1743214077503,0.93089894,619.12,618.29,0.29106802]
["bitfinex-derivatives","BNBF0:USTF0",1743214078104,0.93089894,619.11,618.29,0.29106802]
["bitfinex-derivatives","BNBF0:USTF0",1743214079005,1.20205095,619.18,618.29,0.29106802]
["bitfinex-derivatives","BNBF0:USTF0",1743214079204,1.20205095,619.17,618.29,0.29106802]
["bitfinex-derivatives","BNBF0:USTF0",1743214079405,1.20205095,619.16,618.29,0.29106802]
["bitfinex-derivatives","BNBF0:USTF0",1743214079706,0.92996493,619.16,618.29,0.29106802]
["bitfinex-derivatives","BNBF0:USTF0",1743214080106,0.92996493,619.15,618.29,0.29106802]
["bitfinex-derivatives","BNBF0:USTF0",1743214080505,0.92996493,619.14,618.29,0.29106802]
["bitfinex-derivatives","BNBF0:USTF0",1743214081100,0.28123939,619.25,618.29,0.29106802]
["bitfinex-derivatives","BNBF0:USTF0",1743214081101,0.92996493,619.13,618.29,0.29106802]
["bitfinex-derivatives","BNBF0:USTF0",1743214081303,0.92996493,619.12,618.29,0.29106802]
["bitfinex-derivatives","BNBF0:USTF0",1743214082005,0.28123826,619.25,618.29,0.29106802]
["bitfinex-derivatives","BNBF0:USTF0",1743214082006,1.20176908,619.2,618.29,0.29106802]
["bitfinex-derivatives","BNBF0:USTF0",1743214082209,1.20176908,619.19,618.29,0.29106802]
["bitfinex-derivatives","BNBF0:USTF0",1743214082405,1.20176908,619.18,618.3,0.29106689]
["bitfinex-derivatives","BNBF0:USTF0",1743214082607,1.20176908,619.17,618.29,0.29106689]
["bitfinex-derivatives","BNBF0:USTF0",1743214082908,1.20176908,619.16,618.3,0.29106689]
["bitfinex-derivatives","BNBF0:USTF0",1743214083110,0.92982242,619.18,618.29,0.29106689]
["bitfinex-derivatives","BNBF0:USTF0",1743214083307,0.92982242,619.15,618.3,0.29106689]
["bitfinex-derivatives","BNBF0:USTF0",1743214083509,0.92982242,619.15,618.29,0.29106689]
["bitfinex-derivatives","BNBF0:USTF0",1743214083712,0.92982242,619.14,618.3,0.29106689]
["bitfinex-derivatives","BNBF0:USTF0",1743214083911,0.92982242,619.14,618.31,0.29106689]
["bitfinex-derivatives","BNBF0:USTF0",1743214084107,0.92982242,619.14,618.3,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1743214084311,0.92982242,619.13,618.31,0.29106139]
["bitfinex-derivatives","BNBF0:USTF0",1743214084711,1.20154245,619.2,618.31,0.29106139]
["bitfinex-derivatives","BNBF0:USTF0",1743214084907,1.20154245,619.19,618.31,0.29106139]
["bitfinex-derivatives","BNBF0:USTF0",1743214085110,2.13134568,619.18,618.31,0.29106139]
["bitfinex-derivatives","BNBF0:USTF0",1743214085309,0.92980323,619.18,618.31,0.29106139]
["bitfinex-derivatives","BNBF0:USTF0",1743214086012,0.92980323,619.17,618.31,0.29106139]
["bitfinex-derivatives","BNBF0:USTF0",1743214086406,0.92980323,619.16,618.31,0.29106139]
["bitfinex-derivatives","BNBF0:USTF0",1743214086607,0.92980323,619.15,618.31,0.29106139]
["bitfinex-derivatives","BNBF0:USTF0",1743214087112,0.92980323,619.14,618.31,0.29106139]
["bitfinex-derivatives","BNBF0:USTF0",1743214088106,0.92980323,619.13,618.31,0.29106139]
["bitfinex-derivatives","BNBF0:USTF0",1743214088709,1.88130509,620.29,618.31,0.29106139]
["bitfinex-derivatives","BNBF0:USTF0",1743214088906,0.28123257,619.26,618.31,0.29106139]
["bitfinex-derivatives","BNBF0:USTF0",1743214089107,1.20164165,619.25,618.31,0.29106139]
["bitfinex-derivatives","BNBF0:USTF0",1743214089312,1.88130509,619.24,618.31,0.29106139]
["bitfinex-derivatives","BNBF0:USTF0",1743214089606,1.20164165,619.23,618.31,0.29106139]
["bitfinex-derivatives","BNBF0:USTF0",1743214089810,1.20164165,619.22,618.31,0.29106139]
["bitfinex-derivatives","BNBF0:USTF0",1743214090009,2.13159508,619.21,618.31,0.29106139]
["bitfinex-derivatives","BNBF0:USTF0",1743214090314,1.20164165,619.2,618.31,0.29106139]
["bitfinex-derivatives","BNBF0:USTF0",1743214090513,1.20164165,619.19,618.31,0.29106139]
["bitfinex-derivatives","BNBF0:USTF0",1743214090712,1.20164165,619.18,618.31,0.29106139]
["bitfinex-derivatives","BNBF0:USTF0",1743214091014,0.92995343,619.17,618.31,0.29106139]
["bitfinex-derivatives","BNBF0:USTF0",1743214091714,0.60079274,620.51,618.31,0.29106139]
["bitfinex-derivatives","BNBF0:USTF0",1743214091715,0.92995343,619.16,618.31,0.29106139]
["bitfinex-derivatives","BNBF0:USTF0",1743214092113,0.92995343,619.15,618.31,0.29106139]
["bitfinex-derivatives","BNBF0:USTF0",1743214092609,0.92995343,619.15,618.31,1.51006139]
["bitfinex-derivatives","BNBF0:USTF0",1743214092814,0.92995343,619.14,618.32,0.29106139]
["bitfinex-derivatives","BNBF0:USTF0",1743214093314,0.92995343,619.13,618.32,0.29106139]
["bitfinex-derivatives","BNBF0:USTF0",1743214093815,0.92995343,619.12,618.32,0.29106139]
["bitfinex-derivatives","BNBF0:USTF0",1743214094010,1.882963,619.23,618.32,0.29106139]
["bitfinex-derivatives","BNBF0:USTF0",1743214094209,1.882963,619.22,618.32,0.29106139]
["bitfinex-derivatives","BNBF0:USTF0",1743214094515,2.13360748,619.21,618.32,0.29106139]
["bitfinex-derivatives","BNBF0:USTF0",1743214094710,1.20269074,619.2,618.32,0.29106139]
["bitfinex-derivatives","BNBF0:USTF0",1743214094913,1.20269074,619.19,618.32,0.29106139]
["bitfinex-derivatives","BNBF0:USTF0",1743214095114,1.20269074,619.18,618.32,0.29106139]
["bitfinex-derivatives","BNBF0:USTF0",1743214095313,1.20299792,619.17,618.32,0.29106139]
["bitfinex-derivatives","BNBF0:USTF0",1743214095513,1.20299792,619.16,618.32,0.29106139]
["bitfinex-derivatives","BNBF0:USTF0",1743214095709,0.28122803,619.26,618.33,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1743214095710,1.20299792,619.15,618.33,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1743214095916,1.20299792,619.14,618.34,0.29106139]
["bitfinex-derivatives","BNBF0:USTF0",1743214096115,0.93091674,619.13,618.34,0.29106139]
["bitfinex-derivatives","BNBF0:USTF0",1743214096711,0.93091674,619.12,618.34,0.29106139]
["bitfinex-derivatives","BNBF0:USTF0",1743214096912,0.93091674,619.12,618.35,0.32344141]
["bitfinex-derivatives","BNBF0:USTF0",1743214097112,0.93091674,619.12,618.36,0.29106139]
["bitfinex-derivatives","BNBF0:USTF0",1743214097312,0.93091674,619.11,618.36,0.29106139]
["bitfinex-derivatives","BNBF0:USTF0",1743214097717,0.93091674,619.11,618.37,0.32343095]
["bitfinex-derivatives","BNBF0:USTF0",1743214097912,0.93091674,619.1,618.37,0.32343095]
["bitfinex-derivatives","BNBF0:USTF0",1743214098111,0.93091674,619.1,618.38,0.29106139]
["bitfinex-derivatives","BNBF0:USTF0",1743214098313,0.93091674,619.1,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1743214098515,0.93091674,619.09,618.4,0.29106139]
["bitfinex-derivatives","BNBF0:USTF0",1743214099017,0.68113016,619.2,618.4,0.29106139]
["bitfinex-derivatives","BNBF0:USTF0",1743214099217,0.93210411,619.08,618.4,0.29106139]
["bitfinex-derivatives","BNBF0:USTF0",1743214099617,0.93210411,619.08,618.41,0.32341003]
["bitfinex-derivatives","BNBF0:USTF0",1743214099917,0.28122803,619.26,618.42,0.29106139]
["bitfinex-derivatives","BNBF0:USTF0",1743214100111,1.88636036,619.25,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1743214100309,1.88636036,619.24,618.44,0.29106139]
["bitfinex-derivatives","BNBF0:USTF0",1743214100510,1.88636036,619.23,618.44,0.29106139]
["bitfinex-derivatives","BNBF0:USTF0",1743214100714,1.88636036,619.22,618.44,0.29106139]
["bitfinex-derivatives","BNBF0:USTF0",1743214100917,1.88636036,619.21,618.44,0.29106139]
["bitfinex-derivatives","BNBF0:USTF0",1743214101117,1.88645637,619.2,618.44,0.29106139]
["bitfinex-derivatives","BNBF0:USTF0",1743214101313,1.88645637,619.19,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1743214101516,1.88645637,619.18,618.46,0.29106139]
["bitfinex-derivatives","BNBF0:USTF0",1743214101714,1.88645637,619.17,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1743214101916,2.13723226,619.16,618.46,0.2910643]
["bitfinex-derivatives","BNBF0:USTF0",1743214102112,1.20486656,619.15,618.46,0.2910643]
["bitfinex-derivatives","BNBF0:USTF0",1743214102315,2.13723226,619.14,618.46,0.2910643]
["bitfinex-derivatives","BNBF0:USTF0",1743214102516,1.20486656,619.13,618.46,0.2910643]
["bitfinex-derivatives","BNBF0:USTF0",1743214102816,1.20486656,619.12,618.46,0.2910643]
["bitfinex-derivatives","BNBF0:USTF0",1743214103117,1.20486656,619.11,618.46,0.2910643]
["bitfinex-derivatives","BNBF0:USTF0",1743214103312,0.9323657,619.12,618.46,0.2910643]
["bitfinex-derivatives","BNBF0:USTF0",1743214103514,2.13845299,619.11,618.46,0.2910643]
["bitfinex-derivatives","BNBF0:USTF0",1743214103711,0.9323657,619.11,618.46,0.2910643]
["bitfinex-derivatives","BNBF0:USTF0",1743214103914,0.28121439,619.26,618.46,0.2910643]
["bitfinex-derivatives","BNBF0:USTF0",1743214103915,0.9323657,619.1,618.46,0.2910643]
["bitfinex-derivatives","BNBF0:USTF0",1743214104418,0.9323657,619.09,618.46,0.2910643]
["bitfinex-derivatives","BNBF0:USTF0",1743214104616,0.9323657,619.08,618.46,0.2910643]
["bitfinex-derivatives","BNBF0:USTF0",1743214105212,0.9323657,619.07,618.46,0.2910643]
["bitfinex-derivatives","BNBF0:USTF0",1743214105816,0.9323657,619.06,618.46,0.2910643]
["bitfinex-derivatives","BNBF0:USTF0",1743214106016,0.9323657,619.06,618.47,0.32337866]
["bitfinex-derivatives","BNBF0:USTF0",1743214106215,0.9323657,619.06,618.48,0.2910643]
["bitfinex-derivatives","BNBF0:USTF0",1743214106619,0.9323657,619.05,618.48,0.2910643]
["bitfinex-derivatives","BNBF0:USTF0",1743214106918,0.9323657,619.05,618.48,0.61443773]
["bitfinex-derivatives","BNBF0:USTF0",1743214107112,0.68266236,619.25,618.49,0.2910643]
["bitfinex-derivatives","BNBF0:USTF0",1743214107314,1.88966419,619.24,618.5,0.32336297]
["bitfinex-derivatives","BNBF0:USTF0",1743214107514,1.88966419,619.23,618.51,0.2910643]
["bitfinex-derivatives","BNBF0:USTF0",1743214107711,1.88966419,619.22,618.51,0.2910643]
["bitfinex-derivatives","BNBF0:USTF0",1743214107917,2.82392706,619.21,618.51,0.2910643]
["bitfinex-derivatives","BNBF0:USTF0",1743214108119,1.88966419,619.2,618.51,0.2910643]
["bitfinex-derivatives","BNBF0:USTF0",1743214108315,2.82392706,619.19,618.51,0.2910643]
["bitfinex-derivatives","BNBF0:USTF0",1743214108513,1.88966419,619.18,618.51,0.2910643]
["bitfinex-derivatives","BNBF0:USTF0",1743214108718,1.88966419,619.17,618.51,0.2910643]
["bitfinex-derivatives","BNBF0:USTF0",1743214108914,1.89078362,619.16,618.52,0.29105848]
["bitfinex-derivatives","BNBF0:USTF0",1743214109219,0.93426287,619.17,618.53,0.29105848]
["bitfinex-derivatives","BNBF0:USTF0",1743214109220,1.89078362,619.15,618.53,0.29105848]
["bitfinex-derivatives","BNBF0:USTF0",1743214109421,1.89078362,619.14,618.51,0.29105848]
["bitfinex-derivatives","BNBF0:USTF0",1743214109618,1.20812126,619.13,618.52,0.29105774]
["bitfinex-derivatives","BNBF0:USTF0",1743214109820,2.78707485,620.37,618.51,0.29105774]
["bitfinex-derivatives","BNBF0:USTF0",1743214109821,2.14238413,619.12,618.51,0.29105774]
["bitfinex-derivatives","BNBF0:USTF0",1743214110014,1.20812126,619.11,618.51,0.29105774]
["bitfinex-derivatives","BNBF0:USTF0",1743214110220,1.20812126,619.1,618.51,0.29105774]
["bitfinex-derivatives","BNBF0:USTF0",1743214110418,2.14238413,619.09,618.51,0.29105774]
["bitfinex-derivatives","BNBF0:USTF0",1743214110617,1.20812126,619.08,618.51,0.29105774]
["bitfinex-derivatives","BNBF0:USTF0",1743214110819,1.20812126,619.07,618.51,0.29105774]
["bitfinex-derivatives","BNBF0:USTF0",1743214111014,0.93426287,619.09,618.51,0.29105774]
["bitfinex-derivatives","BNBF0:USTF0",1743214111220,0.93426287,619.06,618.51,0.29105774]
["bitfinex-derivatives","BNBF0:USTF0",1743214111621,0.93426287,619.05,618.51,0.29105774]
["bitfinex-derivatives","BNBF0:USTF0",1743214111822,0.93426287,619.05,618.52,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1743214112024,0.93426287,619.05,618.53,0.29105774]
["bitfinex-derivatives","BNBF0:USTF0",1743214112223,0.93426287,619.04,618.53,0.29105774]
["bitfinex-derivatives","BNBF0:USTF0",1743214112419,0.93426287,619.04,618.52,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1743214112620,0.93426287,619.04,618.53,0.29106565]
["bitfinex-derivatives","BNBF0:USTF0",1743214112819,0.93426287,619.03,618.53,0.29106565]
["bitfinex-derivatives","BNBF0:USTF0",1743214113426,0.93426287,619.02,618.53,0.29106565]
["bitfinex-derivatives","BNBF0:USTF0",1743214113818,0.68380325,619.27,618.53,0.29106565]
["bitfinex-derivatives","BNBF0:USTF0",1743214113819,0.68380325,619.26,618.53,0.29106565]
["bitfinex-derivatives","BNBF0:USTF0",1743214114018,1.89280982,619.25,618.53,0.29106565]
["bitfinex-derivatives","BNBF0:USTF0",1743214114322,1.89280982,619.25,618.52,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1743214114323,1.89280982,619.24,618.52,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1743214114518,1.89280982,619.23,618.53,0.29106034]
["bitfinex-derivatives","BNBF0:USTF0",1743214114719,2.82838248,619.22,618.53,0.29106034]
["bitfinex-derivatives","BNBF0:USTF0",1743214115024,1.89280982,619.21,618.53,0.29106034]
["bitfinex-derivatives","BNBF0:USTF0",1743214115323,2.82838248,619.2,618.53,0.29106034]
["bitfinex-derivatives","BNBF0:USTF0",1743214115720,2.82838248,619.19,618.53,0.29106034]
["bitfinex-derivatives","BNBF0:USTF0",1743214115924,1.89280982,619.18,618.53,0.29106034]
["bitfinex-derivatives","BNBF0:USTF0",1743214116119,1.89280982,619.17,618.54,0.29106472]
["bitfinex-derivatives","BNBF0:USTF0",1743214116326,1.89280982,619.16,618.53,0.29106472]
["bitfinex-derivatives","BNBF0:USTF0",1743214116525,1.89280982,619.15,618.54,0.29106472]
["bitfinex-derivatives","BNBF0:USTF0",1743214116725,1.89280982,619.14,618.54,0.29106472]
["bitfinex-derivatives","BNBF0:USTF0",1743214117024,1.89280982,619.13,618.55,0.29106472]
["bitfinex-derivatives","BNBF0:USTF0",1743214117220,1.89280982,619.12,618.53,0.29106472]
["bitfinex-derivatives","BNBF0:USTF0",1743214117425,1.89280982,619.11,618.53,0.29106472]
["bitfinex-derivatives","BNBF0:USTF0",1743214117624,1.89280982,619.1,618.53,0.29106472]
["bitfinex-derivatives","BNBF0:USTF0",1743214117825,1.20900657,619.09,618.53,0.29106472]
["bitfinex-derivatives","BNBF0:USTF0",1743214118021,2.14457923,619.08,618.52,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1743214118221,1.20900657,619.07,618.54,0.29106422]
["bitfinex-derivatives","BNBF0:USTF0",1743214118426,1.20900657,619.06,618.55,0.29106422]
["bitfinex-derivatives","BNBF0:USTF0",1743214118627,2.82931411,619.05,618.52,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1743214118824,1.89374145,619.04,618.52,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1743214119026,1.20900657,619.03,618.52,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1743214119226,1.20900657,619.02,618.52,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1743214119424,1.20900657,619.01,618.52,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1743214119627,1.20900657,619.0,618.52,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1743214119822,2.82945912,618.99,618.52,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1743214120029,1.89388646,618.98,618.52,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1743214120229,2.82945912,618.97,618.52,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1743214120426,1.89388646,618.96,618.52,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1743214120626,1.89397784,618.95,618.52,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1743214120830,2.14457923,618.94,618.52,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1743214121030,1.89396296,618.93,618.52,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1743214121230,1.89395078,618.92,618.52,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1743214121428,1.20900657,618.91,618.52,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1743214121630,1.20900657,618.9,618.52,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1743214121928,0.93557266,618.92,618.52,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1743214121929,1.20900657,618.89,618.52,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1743214122126,1.20900657,618.88,618.52,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1743214122330,0.93557266,618.89,618.52,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1743214122531,1.21136888,618.88,618.52,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1743214122731,0.93557266,618.88,618.52,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1743214122932,1.21137749,618.87,618.52,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1743214123129,1.21137749,618.86,618.52,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1743214123430,1.21160949,618.85,618.52,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1743214123637,0.93557266,618.84,618.52,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1743214124337,2.14715244,618.83,618.52,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1743214124539,0.93557266,618.82,618.52,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1743214125337,0.93557266,618.81,618.52,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1743214126033,0.93557266,618.8,618.52,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1743214127034,0.93557266,618.79,618.52,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1743214127432,2.65844418,620.3,618.52,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1743214127632,0.32243502,620.28,618.52,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1743214127835,0.28129168,619.06,618.52,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1743214128138,1.89781117,619.05,618.52,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1743214128332,1.89781117,619.04,618.52,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1743214128535,1.89781117,619.03,618.52,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1743214128737,1.89781117,619.02,618.52,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1743214128935,1.89781117,619.01,618.52,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1743214129138,1.89781117,619.0,618.52,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1743214129333,1.89781117,618.99,618.52,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1743214129537,1.89781117,618.98,618.52,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1743214129738,1.89781117,618.97,618.52,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1743214129933,0.93805541,618.99,618.52,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1743214129934,1.89781117,618.96,618.52,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1743214130131,1.89781117,618.95,618.52,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1743214130335,1.89781117,618.94,618.52,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1743214130534,1.89781117,618.93,618.52,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1743214130735,1.89781117,618.92,618.52,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743214131038,1.89781117,618.91,618.52,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743214131240,1.89781117,618.9,618.52,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743214131443,1.89781117,618.89,618.52,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743214131636,2.15020835,618.88,618.52,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743214131843,1.21215294,618.87,618.52,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743214132040,1.21215294,618.86,618.52,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743214132240,1.21215294,618.85,618.52,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743214132437,0.93805541,618.86,618.52,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743214132740,2.15003043,618.85,618.52,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743214132941,1.21197985,618.84,618.52,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743214133141,0.93805541,618.85,618.52,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743214133441,0.93805541,618.83,618.52,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743214133843,0.93805541,618.82,618.52,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743214134239,0.93805541,618.81,618.52,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743214135140,0.93805541,618.8,618.52,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743214135740,0.32243502,620.28,618.52,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743214135943,2.19382023,620.27,618.52,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743214136138,0.32245062,620.25,618.52,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743214136340,2.19382023,620.24,618.52,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743214136537,0.32246622,620.22,618.52,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743214136738,2.19382023,620.21,618.52,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743214136943,0.32248182,620.19,618.52,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743214137143,3.13141401,620.18,618.52,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743214137348,0.32249742,620.16,618.52,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743214137549,2.19382023,620.15,618.52,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743214137746,0.32251302,620.13,618.52,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743214137947,2.19382023,620.12,618.52,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743214138144,0.32252862,620.1,618.52,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743214138350,2.19382023,620.09,618.52,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743214138546,0.93759378,620.11,618.52,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743214138547,0.32254422,620.07,618.52,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743214138749,2.19382023,620.06,618.52,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743214138947,0.32255983,620.04,618.52,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743214139245,1.89687152,620.03,618.52,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743214139447,0.32257544,620.01,618.52,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743214139642,2.19381918,620.0,618.52,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743214139851,0.32259105,619.98,618.52,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743214140051,2.19381918,619.97,618.52,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743214140250,0.32260666,619.95,618.52,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743214140545,3.13141296,619.94,618.52,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743214140751,0.32262227,619.92,618.52,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743214140951,2.19381915,619.91,618.52,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743214141251,0.32263788,619.89,618.52,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743214141550,2.19381915,619.88,618.52,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743214141850,0.3226535,619.86,618.52,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743214142046,2.19381915,619.85,618.52,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743214142249,0.32266911,619.83,618.52,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743214142452,2.19382356,619.82,618.52,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743214142647,0.32268473,619.8,618.52,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743214142851,2.19382356,619.79,618.52,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743214143051,3.45411248,619.78,618.52,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743214143254,2.51652391,619.77,618.52,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743214143454,1.30497734,619.76,618.52,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743214143664,2.51564523,619.75,618.52,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743214143863,1.89598242,619.74,618.52,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743214144063,1.89598242,619.73,618.52,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1743214144265,2.21870881,619.72,618.52,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1743214144458,3.1563078,619.71,618.52,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1743214144660,1.89598242,619.7,618.52,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1743214144859,1.89598242,619.69,618.52,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1743214145058,1.89598242,619.68,618.52,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1743214145263,1.89598242,619.67,618.52,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1743214145564,1.89598242,619.66,618.52,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1743214145767,1.89598242,619.65,618.52,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1743214145960,1.89598242,619.64,618.52,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1743214146265,1.89598242,619.63,618.52,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1743214146465,2.8335762,619.62,618.52,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1743214146667,1.89598242,619.61,618.52,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1743214146869,2.8335762,619.6,618.52,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1743214147166,1.89598242,619.59,618.52,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1743214147367,1.89598242,619.58,618.52,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1743214147669,0.3227316,619.71,618.52,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1743214147670,2.8335762,619.57,618.52,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1743214147865,1.89598242,619.56,618.52,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1743214148064,1.89598242,619.55,618.52,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1743214148267,1.89598242,619.54,618.52,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1743214148566,2.8335762,619.53,618.52,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1743214148765,1.89598242,619.52,618.52,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1743214148966,1.89598242,619.51,618.52,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1743214149166,1.89598242,619.5,618.52,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1743214149366,1.89598242,619.49,618.52,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1743214149669,1.89598242,619.48,618.52,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1743214149866,1.89598242,619.47,618.52,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1743214150066,1.89598242,619.46,618.52,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1743214150261,1.89598242,619.45,618.52,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1743214150462,1.89598242,619.44,618.52,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1743214150668,1.89598242,619.43,618.52,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1743214150963,1.89598242,619.42,618.52,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1743214151167,0.3227316,619.71,618.52,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1743214151168,2.8335762,619.41,618.52,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1743214151364,1.89594536,619.4,618.52,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1743214151564,1.89594536,619.39,618.52,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1743214151767,1.89594536,619.38,618.52,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1743214151965,2.83353914,619.37,618.52,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1743214152166,1.89594536,619.36,618.52,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1743214152366,1.89594536,619.35,618.52,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1743214152661,1.89594536,619.34,618.52,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1743214152861,0.28120644,619.39,618.52,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1743214152862,2.83353914,619.33,618.52,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1743214153065,1.89594536,619.32,618.52,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1743214153269,1.89594536,619.31,618.52,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1743214153470,1.89594536,619.3,618.52,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1743214153764,1.89594536,619.29,618.52,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1743214153966,1.89594536,619.28,618.52,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1743214154270,1.89594536,619.27,618.52,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1743214154468,1.89594536,619.26,618.52,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1743214154663,1.89594536,619.25,618.52,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1743214154861,2.83353914,619.24,618.52,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1743214155063,1.89594536,619.23,618.52,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1743214155365,1.89706532,619.22,618.52,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1743214155567,1.89706532,619.21,618.52,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1743214155767,1.89706532,619.2,618.52,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1743214156070,1.89706532,619.19,618.52,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1743214156269,1.89706532,619.18,618.52,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1743214156469,1.89706532,619.17,618.52,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1743214156667,1.89706532,619.16,618.52,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1743214156871,0.93759378,619.17,618.52,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1743214156872,1.89706532,619.15,618.52,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1743214157071,1.89706532,619.14,618.52,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1743214157272,1.89706532,619.13,618.52,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1743214157468,1.89706532,619.12,618.52,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1743214157673,1.89706532,619.11,618.52,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1743214157874,2.8346591,619.1,618.52,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1743214158073,1.89706532,619.09,618.52,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1743214158373,1.89706532,619.08,618.52,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1743214158569,1.89706532,619.07,618.52,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1743214158771,1.89706532,619.06,618.52,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1743214158974,1.89706532,619.05,618.52,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1743214159180,1.89706532,619.04,618.52,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1743214159381,1.89706532,619.03,618.52,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1743214159577,1.89706532,619.02,618.52,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1743214159779,1.89706532,619.01,618.52,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1743214159981,1.89706532,619.0,618.52,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1743214160276,1.89706532,618.99,618.52,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1743214160477,1.89706532,618.98,618.52,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1743214160682,1.21178264,618.97,618.52,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1743214160878,1.21178264,618.96,618.52,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1743214161082,1.21178264,618.95,618.52,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1743214161281,1.21178264,618.94,618.52,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1743214161486,1.21178264,618.93,618.52,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1743214161687,0.93759378,618.94,618.52,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1743214161889,1.21184089,618.93,618.52,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1743214162087,0.93759378,618.92,618.52,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1743214162488,0.93759378,618.91,618.52,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1743214162687,0.93759378,618.91,618.52,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743214162883,0.93759378,618.9,618.52,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743214163489,0.93759378,618.89,618.52,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743214163889,0.93759378,618.88,618.52,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743214164189,0.93759378,618.87,618.52,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743214164790,0.93759378,618.86,618.52,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743214165497,0.93759378,618.85,618.52,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743214166097,0.28124848,619.2,618.52,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743214166296,1.89780125,619.19,618.52,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743214166496,1.89780125,619.18,618.52,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1743214166692,2.83593658,619.17,618.52,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1743214166891,1.89780125,619.16,618.52,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1743214167095,1.89780125,619.15,618.52,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1743214167298,2.83593658,619.14,618.52,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1743214167591,2.83593658,619.13,618.52,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1743214167797,1.89780125,619.12,618.52,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1743214168096,0.93813533,619.13,618.52,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1743214168097,2.83593658,619.11,618.52,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1743214168293,1.89780125,619.1,618.52,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1743214168501,1.89780125,619.09,618.52,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1743214168797,1.89780125,619.08,618.52,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1743214168997,1.89811137,619.07,618.52,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1743214169195,1.89811137,619.06,618.52,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1743214169395,1.89811137,619.05,618.52,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1743214169595,1.89811137,619.04,618.52,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1743214169797,1.89811137,619.03,618.52,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1743214169998,1.89811137,619.02,618.52,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1743214170301,2.8362467,619.01,618.52,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1743214170493,1.89811137,619.0,618.52,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1743214170693,2.8362467,618.99,618.52,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1743214170898,1.89892,618.98,618.52,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1743214171097,1.21296844,618.97,618.52,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1743214171297,1.21296844,618.96,618.52,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1743214171498,1.21296844,618.95,618.52,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1743214171694,0.93813533,618.94,618.52,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1743214172297,0.93813533,618.93,618.52,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1743214172497,0.3227316,619.71,618.53,0.29105221]
["bitfinex-derivatives","BNBF0:USTF0",1743214172694,1.89932744,619.7,618.53,0.29105221]
["bitfinex-derivatives","BNBF0:USTF0",1743214173000,0.28122576,619.28,618.53,0.29105221]
["bitfinex-derivatives","BNBF0:USTF0",1743214173194,1.89932744,619.27,618.53,0.29105221]
["bitfinex-derivatives","BNBF0:USTF0",1743214173395,1.89932744,619.26,618.53,0.29105221]
["bitfinex-derivatives","BNBF0:USTF0",1743214173596,1.89932744,619.25,618.53,0.29105221]
["bitfinex-derivatives","BNBF0:USTF0",1743214173795,1.89932744,619.24,618.53,0.29105221]
["bitfinex-derivatives","BNBF0:USTF0",1743214173999,1.89932744,619.23,618.53,0.29105221]
["bitfinex-derivatives","BNBF0:USTF0",1743214174202,1.89932744,619.22,618.53,0.29105221]
["bitfinex-derivatives","BNBF0:USTF0",1743214174403,1.89932744,619.21,618.53,0.29105221]
["bitfinex-derivatives","BNBF0:USTF0",1743214174604,1.89932744,619.2,618.53,0.29105221]
["bitfinex-derivatives","BNBF0:USTF0",1743214174802,1.89928063,619.19,618.53,0.29105221]
["bitfinex-derivatives","BNBF0:USTF0",1743214175003,1.89928063,619.18,618.53,0.29105221]
["bitfinex-derivatives","BNBF0:USTF0",1743214175200,1.89928063,619.17,618.53,0.29105221]
["bitfinex-derivatives","BNBF0:USTF0",1743214175399,1.89928063,619.16,618.53,0.29105221]
["bitfinex-derivatives","BNBF0:USTF0",1743214175705,1.89928063,619.15,618.52,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1743214175902,1.89928063,619.14,618.54,0.29104281]
["bitfinex-derivatives","BNBF0:USTF0",1743214176107,1.89928063,619.13,618.55,0.29104281]
["bitfinex-derivatives","BNBF0:USTF0",1743214176307,1.89928063,619.12,618.53,0.29104281]
["bitfinex-derivatives","BNBF0:USTF0",1743214176502,1.89928063,619.11,618.54,0.29104281]
["bitfinex-derivatives","BNBF0:USTF0",1743214176705,1.89896627,619.1,618.53,0.29104281]
["bitfinex-derivatives","BNBF0:USTF0",1743214177006,1.89896627,619.09,618.54,0.29104281]
["bitfinex-derivatives","BNBF0:USTF0",1743214177304,1.89896627,619.08,618.54,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1743214177606,1.89896627,619.07,618.55,0.29104281]
["bitfinex-derivatives","BNBF0:USTF0",1743214177804,1.21292654,619.06,618.55,0.29104281]
["bitfinex-derivatives","BNBF0:USTF0",1743214178004,1.21292654,619.05,618.55,0.29104281]
["bitfinex-derivatives","BNBF0:USTF0",1743214178204,1.21292654,619.04,618.55,0.29104281]
["bitfinex-derivatives","BNBF0:USTF0",1743214178407,1.21292654,619.03,618.55,0.29104281]
["bitfinex-derivatives","BNBF0:USTF0",1743214178607,0.93872784,619.03,618.55,0.29104281]
["bitfinex-derivatives","BNBF0:USTF0",1743214179005,2.15145056,619.02,618.54,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1743214179205,0.93872784,619.02,618.54,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1743214179806,0.93872784,619.01,618.54,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1743214180108,0.93872784,619.01,618.55,0.29104513]
["bitfinex-derivatives","BNBF0:USTF0",1743214180802,0.93872784,619.0,618.55,0.29104513]
["bitfinex-derivatives","BNBF0:USTF0",1743214181202,0.93872784,618.99,618.55,0.29104513]
["bitfinex-derivatives","BNBF0:USTF0",1743214181804,0.93872784,618.98,618.55,0.29104513]
["bitfinex-derivatives","BNBF0:USTF0",1743214182208,0.28121667,619.28,618.55,0.29104513]
["bitfinex-derivatives","BNBF0:USTF0",1743214182507,2.83641727,619.27,618.55,0.29104513]
["bitfinex-derivatives","BNBF0:USTF0",1743214182709,1.89817391,619.26,618.55,0.29104513]
["bitfinex-derivatives","BNBF0:USTF0",1743214182906,1.89817391,619.25,618.55,0.29104513]
["bitfinex-derivatives","BNBF0:USTF0",1743214183112,2.83641727,619.24,618.55,0.29104513]
["bitfinex-derivatives","BNBF0:USTF0",1743214183310,1.89817391,619.23,618.55,0.29104513]
["bitfinex-derivatives","BNBF0:USTF0",1743214183506,1.89817391,619.22,618.55,0.29104513]
["bitfinex-derivatives","BNBF0:USTF0",1743214183703,1.89817391,619.21,618.55,0.29104513]
["bitfinex-derivatives","BNBF0:USTF0",1743214183906,1.89817391,619.2,618.55,0.29104513]
["bitfinex-derivatives","BNBF0:USTF0",1743214184108,1.89817391,619.19,618.55,0.29104513]
["bitfinex-derivatives","BNBF0:USTF0",1743214184309,2.83641727,619.18,618.55,0.29104513]
["bitfinex-derivatives","BNBF0:USTF0",1743214184510,1.89817391,619.17,618.55,0.29104513]
["bitfinex-derivatives","BNBF0:USTF0",1743214184710,1.89817391,619.16,618.54,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1743214184908,1.89817391,619.15,618.55,0.29104063]
["bitfinex-derivatives","BNBF0:USTF0",1743214185103,2.83641727,619.14,618.55,0.29104063]
["bitfinex-derivatives","BNBF0:USTF0",1743214185307,1.89817391,619.13,618.55,0.29104063]
["bitfinex-derivatives","BNBF0:USTF0",1743214185610,1.89817391,619.12,618.55,0.29104063]
["bitfinex-derivatives","BNBF0:USTF0",1743214185911,1.89817391,619.11,618.55,0.29104063]
["bitfinex-derivatives","BNBF0:USTF0",1743214186109,1.89817391,619.1,618.55,0.29104063]
["bitfinex-derivatives","BNBF0:USTF0",1743214186312,1.89817391,619.09,618.55,0.29104063]
["bitfinex-derivatives","BNBF0:USTF0",1743214186610,1.21239017,619.08,618.55,0.29104063]
["bitfinex-derivatives","BNBF0:USTF0",1743214186810,1.21239017,619.07,618.55,0.29104063]
["bitfinex-derivatives","BNBF0:USTF0",1743214187010,1.21239017,619.06,618.55,0.29104063]
["bitfinex-derivatives","BNBF0:USTF0",1743214187210,0.93824336,619.07,618.55,1.42904063]
["bitfinex-derivatives","BNBF0:USTF0",1743214187411,2.15049153,619.06,618.56,0.29104063]
["bitfinex-derivatives","BNBF0:USTF0",1743214187606,0.93824336,619.06,618.56,0.29104063]
["bitfinex-derivatives","BNBF0:USTF0",1743214188005,0.93824336,619.05,618.56,0.29104063]
["bitfinex-derivatives","BNBF0:USTF0",1743214188204,0.93824336,619.05,618.55,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1743214188408,0.93824336,619.05,618.56,0.29104064]
["bitfinex-derivatives","BNBF0:USTF0",1743214188805,0.93824336,619.04,618.56,0.29104064]
["bitfinex-derivatives","BNBF0:USTF0",1743214189512,0.93824336,619.03,618.56,0.29104064]
["bitfinex-derivatives","BNBF0:USTF0",1743214189712,0.93824336,619.02,618.56,0.29104064]
["bitfinex-derivatives","BNBF0:USTF0",1743214189913,0.93824336,619.02,618.55,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1743214190109,0.93824336,619.02,618.56,0.29103081]
["bitfinex-derivatives","BNBF0:USTF0",1743214190306,0.3227316,619.71,618.56,0.29103081]
["bitfinex-derivatives","BNBF0:USTF0",1743214190510,1.89787337,619.7,618.56,0.29103081]
["bitfinex-derivatives","BNBF0:USTF0",1743214190707,1.89787337,619.69,618.56,0.29103081]
["bitfinex-derivatives","BNBF0:USTF0",1743214190905,1.89787337,619.68,618.56,0.29103081]
["bitfinex-derivatives","BNBF0:USTF0",1743214191111,1.89787337,619.67,618.56,0.29103081]
["bitfinex-derivatives","BNBF0:USTF0",1743214191311,1.89787337,619.66,618.56,0.29103081]
["bitfinex-derivatives","BNBF0:USTF0",1743214191607,0.2810679,619.7,618.55,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1743214191608,2.83593879,619.65,618.57,0.29103067]
["bitfinex-derivatives","BNBF0:USTF0",1743214191814,1.89787337,619.64,618.56,0.29103067]
["bitfinex-derivatives","BNBF0:USTF0",1743214192014,1.89787337,619.63,618.58,0.29103067]
["bitfinex-derivatives","BNBF0:USTF0",1743214192212,1.89787337,619.62,618.59,0.29103067]
["bitfinex-derivatives","BNBF0:USTF0",1743214192413,1.89787337,619.61,618.56,0.29103067]
["bitfinex-derivatives","BNBF0:USTF0",1743214192712,1.89787337,619.6,618.56,0.29103067]
["bitfinex-derivatives","BNBF0:USTF0",1743214192912,1.89787337,619.59,618.56,0.29103067]
["bitfinex-derivatives","BNBF0:USTF0",1743214193215,1.89787337,619.58,618.56,0.29103067]
["bitfinex-derivatives","BNBF0:USTF0",1743214193413,1.89787337,619.57,618.56,0.29103067]
["bitfinex-derivatives","BNBF0:USTF0",1743214193714,1.89787337,619.56,618.57,0.2910039]
["bitfinex-derivatives","BNBF0:USTF0",1743214194016,1.89787337,619.55,618.57,0.61433028]
["bitfinex-derivatives","BNBF0:USTF0",1743214194210,1.89787337,619.54,618.58,0.2910039]
["bitfinex-derivatives","BNBF0:USTF0",1743214194410,2.83593879,619.53,618.58,0.61432505]
["bitfinex-derivatives","BNBF0:USTF0",1743214194611,2.83593879,619.52,618.59,0.2910039]
["bitfinex-derivatives","BNBF0:USTF0",1743214194809,1.89787337,619.51,618.59,0.2910039]
["bitfinex-derivatives","BNBF0:USTF0",1743214195018,1.89787337,619.5,618.59,0.2910039]
["bitfinex-derivatives","BNBF0:USTF0",1743214195215,2.83593879,619.49,618.59,0.2910039]
["bitfinex-derivatives","BNBF0:USTF0",1743214195409,1.89787337,619.48,618.6,0.29100293]
["bitfinex-derivatives","BNBF0:USTF0",1743214195611,1.89787337,619.47,618.61,0.29100293]
["bitfinex-derivatives","BNBF0:USTF0",1743214195813,1.89765126,619.46,618.62,0.29100293]
["bitfinex-derivatives","BNBF0:USTF0",1743214196012,1.89765126,619.45,618.63,0.29100293]
["bitfinex-derivatives","BNBF0:USTF0",1743214196217,1.89765126,619.44,618.63,0.29100293]
["bitfinex-derivatives","BNBF0:USTF0",1743214196409,2.83564512,619.43,618.63,0.29100293]
["bitfinex-derivatives","BNBF0:USTF0",1743214196609,1.8975797,619.42,618.63,0.29100293]
["bitfinex-derivatives","BNBF0:USTF0",1743214196913,1.8975797,619.41,618.63,0.29100293]
["bitfinex-derivatives","BNBF0:USTF0",1743214197218,2.83564512,619.4,618.63,0.29100293]
["bitfinex-derivatives","BNBF0:USTF0",1743214197515,2.83564512,619.39,618.64,0.29099691]
["bitfinex-derivatives","BNBF0:USTF0",1743214197716,2.83564512,619.39,618.62,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1743214197717,1.8975797,619.38,618.63,0.29099691]
["bitfinex-derivatives","BNBF0:USTF0",1743214198013,2.83564512,619.37,618.64,0.29099691]
["bitfinex-derivatives","BNBF0:USTF0",1743214198216,1.8975797,619.36,618.63,0.29099691]
["bitfinex-derivatives","BNBF0:USTF0",1743214198516,1.8975797,619.35,618.64,0.29099691]
["bitfinex-derivatives","BNBF0:USTF0",1743214198709,1.8975797,619.34,618.63,0.29099691]
["bitfinex-derivatives","BNBF0:USTF0",1743214198909,1.8975797,619.33,618.64,0.29099691]
["bitfinex-derivatives","BNBF0:USTF0",1743214199114,2.83564512,619.32,618.65,0.29099691]
["bitfinex-derivatives","BNBF0:USTF0",1743214199415,1.8975797,619.31,618.66,0.29099691]
["bitfinex-derivatives","BNBF0:USTF0",1743214199608,1.8975797,619.31,618.63,0.29099691]
["bitfinex-derivatives","BNBF0:USTF0",1743214199609,1.8975797,619.3,618.63,0.29099691]
["bitfinex-derivatives","BNBF0:USTF0",1743214199811,1.8975797,619.29,618.64,0.29099691]
["bitfinex-derivatives","BNBF0:USTF0",1743214200013,1.8975797,619.29,618.62,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1743214200014,1.8975797,619.28,618.63,0.29099691]
["bitfinex-derivatives","BNBF0:USTF0",1743214200211,1.8975797,619.27,618.65,0.29099691]
["bitfinex-derivatives","BNBF0:USTF0",1743214200411,1.8975797,619.26,618.66,0.29099691]
["bitfinex-derivatives","BNBF0:USTF0",1743214200612,1.8975797,619.25,618.62,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1743214200813,1.8975797,619.24,618.63,0.2909913]
["bitfinex-derivatives","BNBF0:USTF0",1743214201013,1.8975797,619.23,618.63,0.2909913]
["bitfinex-derivatives","BNBF0:USTF0",1743214201210,2.83564512,619.22,618.63,0.2909913]
["bitfinex-derivatives","BNBF0:USTF0",1743214201418,1.21210188,619.21,618.64,1.39328979]
["bitfinex-derivatives","BNBF0:USTF0",1743214201611,0.93806542,619.22,618.65,0.61427587]
["bitfinex-derivatives","BNBF0:USTF0",1743214201816,0.93806542,619.22,618.66,0.61427064]
["bitfinex-derivatives","BNBF0:USTF0",1743214202116,0.93806542,619.22,618.67,0.61426542]
["bitfinex-derivatives","BNBF0:USTF0",1743214202316,0.93806542,619.21,618.68,0.61426019]
["bitfinex-derivatives","BNBF0:USTF0",1743214202516,0.93806542,619.21,618.69,0.61425497]
["bitfinex-derivatives","BNBF0:USTF0",1743214202708,0.93806542,619.21,618.7,0.61424974]
["bitfinex-derivatives","BNBF0:USTF0",1743214202914,0.28113147,619.5,618.71,0.61424452]
["bitfinex-derivatives","BNBF0:USTF0",1743214203115,1.89706317,619.49,618.72,0.61423929]
["bitfinex-derivatives","BNBF0:USTF0",1743214203310,1.89706317,619.48,618.73,0.2909913]
["bitfinex-derivatives","BNBF0:USTF0",1743214203513,1.89706317,619.47,618.73,0.2909913]
["bitfinex-derivatives","BNBF0:USTF0",1743214203715,1.89706317,619.46,618.73,0.2909913]
["bitfinex-derivatives","BNBF0:USTF0",1743214204018,2.83449338,619.45,618.73,0.2909913]
["bitfinex-derivatives","BNBF0:USTF0",1743214204319,1.89706317,619.44,618.74,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743214204611,2.83449338,619.43,618.75,0.2909913]
["bitfinex-derivatives","BNBF0:USTF0",1743214204818,1.89706317,619.42,618.75,0.2909913]
["bitfinex-derivatives","BNBF0:USTF0",1743214205017,1.89706317,619.41,618.75,0.2909913]
["bitfinex-derivatives","BNBF0:USTF0",1743214205211,1.89706317,619.4,618.76,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743214205411,1.89706317,619.39,618.77,0.29094291]
["bitfinex-derivatives","BNBF0:USTF0",1743214205618,1.89706317,619.38,618.77,0.29094291]
["bitfinex-derivatives","BNBF0:USTF0",1743214205818,1.89706317,619.37,618.77,0.29094291]
["bitfinex-derivatives","BNBF0:USTF0",1743214206114,1.89706317,619.36,618.77,0.29094291]
["bitfinex-derivatives","BNBF0:USTF0",1743214206317,1.89706317,619.35,618.77,0.29094291]
["bitfinex-derivatives","BNBF0:USTF0",1743214206518,1.89706317,619.34,618.77,0.29094291]
["bitfinex-derivatives","BNBF0:USTF0",1743214206719,1.89706317,619.33,618.77,0.29094291]
["bitfinex-derivatives","BNBF0:USTF0",1743214206913,1.21174962,619.32,618.77,0.29094291]
["bitfinex-derivatives","BNBF0:USTF0",1743214207114,1.21174962,619.31,618.77,0.29094291]
["bitfinex-derivatives","BNBF0:USTF0",1743214207317,2.14917983,619.3,618.77,0.29094291]
["bitfinex-derivatives","BNBF0:USTF0",1743214207517,1.21174962,619.29,618.77,0.29094291]
["bitfinex-derivatives","BNBF0:USTF0",1743214207719,0.93743021,619.29,618.77,0.29094291]
["bitfinex-derivatives","BNBF0:USTF0",1743214208219,0.93743021,619.28,618.77,0.29094291]
["bitfinex-derivatives","BNBF0:USTF0",1743214208620,0.93743021,619.27,618.77,0.29094291]
["bitfinex-derivatives","BNBF0:USTF0",1743214209216,0.93743021,619.26,618.77,0.29094291]
["bitfinex-derivatives","BNBF0:USTF0",1743214209616,0.93743021,619.26,618.77,1.08394291]
["bitfinex-derivatives","BNBF0:USTF0",1743214209823,0.93743021,619.26,618.78,0.29094291]
["bitfinex-derivatives","BNBF0:USTF0",1743214210021,0.68463853,619.46,618.78,0.29094291]
["bitfinex-derivatives","BNBF0:USTF0",1743214210221,1.89522613,619.45,618.78,0.29094291]
["bitfinex-derivatives","BNBF0:USTF0",1743214210521,1.89522613,619.44,618.78,0.29094291]
["bitfinex-derivatives","BNBF0:USTF0",1743214210724,2.83178424,619.43,618.78,0.29094291]
["bitfinex-derivatives","BNBF0:USTF0",1743214210918,1.89522613,619.42,618.78,0.29094291]
["bitfinex-derivatives","BNBF0:USTF0",1743214211219,1.89522613,619.41,618.78,0.29094291]
["bitfinex-derivatives","BNBF0:USTF0",1743214211523,1.2105876,619.4,618.78,0.29094291]
["bitfinex-derivatives","BNBF0:USTF0",1743214211724,1.2105876,619.39,618.78,0.29094291]
["bitfinex-derivatives","BNBF0:USTF0",1743214212018,1.2105876,619.38,618.78,0.29094291]
["bitfinex-derivatives","BNBF0:USTF0",1743214212223,1.2105876,619.37,618.78,0.29094291]
["bitfinex-derivatives","BNBF0:USTF0",1743214212418,0.93655811,619.38,618.78,0.29094291]
["bitfinex-derivatives","BNBF0:USTF0",1743214212622,0.93655811,619.36,618.78,0.29094291]
["bitfinex-derivatives","BNBF0:USTF0",1743214213024,0.93655811,619.35,618.78,0.29094291]
["bitfinex-derivatives","BNBF0:USTF0",1743214213219,0.93655811,619.34,618.78,0.29094291]
["bitfinex-derivatives","BNBF0:USTF0",1743214213725,0.68422406,619.51,618.78,0.29094291]
["bitfinex-derivatives","BNBF0:USTF0",1743214213925,1.89407207,619.5,618.78,0.29094291]
["bitfinex-derivatives","BNBF0:USTF0",1743214214125,1.89407207,619.49,618.78,0.29094291]
["bitfinex-derivatives","BNBF0:USTF0",1743214214426,1.89407207,619.48,618.78,0.29094291]
["bitfinex-derivatives","BNBF0:USTF0",1743214214627,1.89407207,619.47,618.78,0.29094291]
["bitfinex-derivatives","BNBF0:USTF0",1743214214924,1.89407207,619.46,618.78,0.29094291]
["bitfinex-derivatives","BNBF0:USTF0",1743214215126,1.89407207,619.45,618.78,1.15194291]
["bitfinex-derivatives","BNBF0:USTF0",1743214215329,1.89393332,619.44,618.79,0.29094291]
["bitfinex-derivatives","BNBF0:USTF0",1743214215522,2.8300456,619.43,618.79,0.29094291]
["bitfinex-derivatives","BNBF0:USTF0",1743214215827,1.20970926,619.42,618.79,0.29094291]
["bitfinex-derivatives","BNBF0:USTF0",1743214216029,1.20970926,619.41,618.79,0.29094291]
["bitfinex-derivatives","BNBF0:USTF0",1743214216222,1.20970926,619.4,618.79,0.29094291]
["bitfinex-derivatives","BNBF0:USTF0",1743214216421,1.20970926,619.39,618.79,0.29094291]
["bitfinex-derivatives","BNBF0:USTF0",1743214216623,0.93611228,619.38,618.79,0.29094291]
["bitfinex-derivatives","BNBF0:USTF0",1743214217025,0.93611228,619.37,618.79,0.29094291]
["bitfinex-derivatives","BNBF0:USTF0",1743214217923,0.93611228,619.36,618.79,0.29094291]
["bitfinex-derivatives","BNBF0:USTF0",1743214218526,0.93611228,619.35,618.79,1.35194291]
["bitfinex-derivatives","BNBF0:USTF0",1743214218727,0.93611228,619.35,618.8,0.29094291]
["bitfinex-derivatives","BNBF0:USTF0",1743214219327,0.68391537,619.52,618.8,0.29094291]
["bitfinex-derivatives","BNBF0:USTF0",1743214219520,1.89317989,619.51,618.8,0.29094291]
["bitfinex-derivatives","BNBF0:USTF0",1743214219727,1.89317989,619.5,618.8,0.29094291]
["bitfinex-derivatives","BNBF0:USTF0",1743214219922,1.89317989,619.49,618.8,0.29094291]
["bitfinex-derivatives","BNBF0:USTF0",1743214220127,1.89317989,619.48,618.8,0.29094291]
["bitfinex-derivatives","BNBF0:USTF0",1743214220423,1.89317989,619.47,618.8,0.29094291]
["bitfinex-derivatives","BNBF0:USTF0",1743214220729,2.82883829,619.46,618.8,0.29094291]
["bitfinex-derivatives","BNBF0:USTF0",1743214220930,1.89317989,619.45,618.8,0.29094291]
["bitfinex-derivatives","BNBF0:USTF0",1743214221127,1.89307608,619.44,618.8,0.29094291]
["bitfinex-derivatives","BNBF0:USTF0",1743214221336,1.20921595,619.43,618.8,0.29094291]
["bitfinex-derivatives","BNBF0:USTF0",1743214221631,1.20921595,619.42,618.8,0.29094291]
["bitfinex-derivatives","BNBF0:USTF0",1743214221828,2.14487435,619.41,618.8,0.29094291]
["bitfinex-derivatives","BNBF0:USTF0",1743214222025,1.20921595,619.4,618.8,0.29094291]
["bitfinex-derivatives","BNBF0:USTF0",1743214222228,0.9356584,619.4,618.8,0.29094291]
["bitfinex-derivatives","BNBF0:USTF0",1743214222730,0.9356584,619.39,618.8,0.29094291]
["bitfinex-derivatives","BNBF0:USTF0",1743214223230,0.60223276,620.6,618.8,0.29094291]
["bitfinex-derivatives","BNBF0:USTF0",1743214223231,0.9356584,619.38,618.8,0.29094291]
["bitfinex-derivatives","BNBF0:USTF0",1743214223626,0.9356584,619.37,618.8,0.29094291]
["bitfinex-derivatives","BNBF0:USTF0",1743214224231,0.9356584,619.36,618.8,0.29094291]
["bitfinex-derivatives","BNBF0:USTF0",1743214224828,0.9356584,619.35,618.8,0.29094291]
["bitfinex-derivatives","BNBF0:USTF0",1743214225032,0.9356584,619.35,618.79,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743214225235,0.9356584,619.35,618.8,0.29090819]
["bitfinex-derivatives","BNBF0:USTF0",1743214225533,0.68384866,619.47,618.8,0.29090819]
["bitfinex-derivatives","BNBF0:USTF0",1743214225733,1.89329847,619.46,618.8,0.29090819]
["bitfinex-derivatives","BNBF0:USTF0",1743214225933,1.89329847,619.45,618.79,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743214226134,2.81651975,619.44,618.79,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743214226342,1.20944981,619.43,618.8,0.3232062]
["bitfinex-derivatives","BNBF0:USTF0",1743214226535,0.93577977,619.44,618.8,0.3232062]
["bitfinex-derivatives","BNBF0:USTF0",1743214226736,1.20958998,619.43,618.8,0.3232062]
["bitfinex-derivatives","BNBF0:USTF0",1743214226929,0.93577977,619.42,618.8,0.3232062]
["bitfinex-derivatives","BNBF0:USTF0",1743214227533,0.93577977,619.41,618.81,0.2902881]
["bitfinex-derivatives","BNBF0:USTF0",1743214227735,0.93577977,619.41,618.82,0.32319575]
["bitfinex-derivatives","BNBF0:USTF0",1743214228131,0.93577977,619.41,618.83,0.29026347]
["bitfinex-derivatives","BNBF0:USTF0",1743214228338,0.2810452,619.69,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1743214228533,1.20971198,619.68,618.85,0.29026347]
["bitfinex-derivatives","BNBF0:USTF0",1743214228732,1.20971198,619.67,618.85,0.29026347]
["bitfinex-derivatives","BNBF0:USTF0",1743214228936,1.20971198,619.66,618.85,0.29026347]
["bitfinex-derivatives","BNBF0:USTF0",1743214229133,1.20971198,619.65,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1743214229333,1.20971198,619.64,618.87,0.29026347]
["bitfinex-derivatives","BNBF0:USTF0",1743214229534,1.20971198,619.63,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1743214229732,1.20971198,619.62,618.89,0.29026347]
["bitfinex-derivatives","BNBF0:USTF0",1743214229936,0.935958,619.66,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1743214230232,0.935958,619.63,618.91,0.29026347]
["bitfinex-derivatives","BNBF0:USTF0",1743214230736,0.935958,619.62,618.91,0.29026347]
["bitfinex-derivatives","BNBF0:USTF0",1743214231641,0.935958,619.61,618.91,0.29026347]
["bitfinex-derivatives","BNBF0:USTF0",1743214232034,0.935958,619.6,618.91,0.29026347]
["bitfinex-derivatives","BNBF0:USTF0",1743214232441,0.935958,619.59,618.92,0.32314354]
["bitfinex-derivatives","BNBF0:USTF0",1743214232642,0.60376509,621.19,618.93,0.29026347]
["bitfinex-derivatives","BNBF0:USTF0",1743214232842,0.3220197,621.08,618.94,0.32313309]
["bitfinex-derivatives","BNBF0:USTF0",1743214233043,0.28099981,619.75,618.94,0.32313309]
["bitfinex-derivatives","BNBF0:USTF0",1743214233240,2.14430208,619.74,618.94,0.32313309]
["bitfinex-derivatives","BNBF0:USTF0",1743214233443,1.20909016,619.73,618.95,0.29021747]
["bitfinex-derivatives","BNBF0:USTF0",1743214233646,1.20909016,619.72,618.96,0.32312265]
["bitfinex-derivatives","BNBF0:USTF0",1743214233850,1.20909016,619.71,618.97,0.29021747]
["bitfinex-derivatives","BNBF0:USTF0",1743214234044,1.20909016,619.7,618.97,0.6133349]
["bitfinex-derivatives","BNBF0:USTF0",1743214234249,1.20909016,619.69,618.98,0.29021747]
["bitfinex-derivatives","BNBF0:USTF0",1743214234446,1.20909016,619.68,618.98,0.29021747]
["bitfinex-derivatives","BNBF0:USTF0",1743214234644,1.20909016,619.67,618.98,0.29021747]
["bitfinex-derivatives","BNBF0:USTF0",1743214234850,1.20909016,619.66,618.98,0.29021747]
["bitfinex-derivatives","BNBF0:USTF0",1743214235049,1.20909016,619.65,618.98,0.29021747]
["bitfinex-derivatives","BNBF0:USTF0",1743214235252,1.20909016,619.64,618.98,0.29021747]
["bitfinex-derivatives","BNBF0:USTF0",1743214235448,1.20909016,619.63,618.98,0.29021747]
["bitfinex-derivatives","BNBF0:USTF0",1743214235647,1.20909016,619.62,618.98,0.29021747]
["bitfinex-derivatives","BNBF0:USTF0",1743214235849,0.93521192,619.63,618.99,0.29021966]
["bitfinex-derivatives","BNBF0:USTF0",1743214236052,0.93521192,619.61,618.98,0.29021966]
["bitfinex-derivatives","BNBF0:USTF0",1743214236254,0.93521192,619.6,618.99,0.29021966]
["bitfinex-derivatives","BNBF0:USTF0",1743214236454,0.93521192,619.6,619.0,0.29021966]
["bitfinex-derivatives","BNBF0:USTF0",1743214236654,0.93521192,619.6,619.01,0.29021966]
["bitfinex-derivatives","BNBF0:USTF0",1743214236851,0.93521192,619.6,619.02,0.29021966]
["bitfinex-derivatives","BNBF0:USTF0",1743214237048,0.93521192,619.59,619.02,0.29021966]
["bitfinex-derivatives","BNBF0:USTF0",1743214237650,0.93521192,619.58,619.03,0.2902187]
["bitfinex-derivatives","BNBF0:USTF0",1743214237955,0.93521192,619.58,619.04,0.2902187]
["bitfinex-derivatives","BNBF0:USTF0",1743214238156,0.68300688,621.01,619.03,0.2902187]
["bitfinex-derivatives","BNBF0:USTF0",1743214238351,0.32206637,620.99,619.03,0.2902187]
["bitfinex-derivatives","BNBF0:USTF0",1743214238556,2.18775877,620.98,619.03,0.2902187]
["bitfinex-derivatives","BNBF0:USTF0",1743214238758,0.32208193,620.96,619.03,0.2902187]
["bitfinex-derivatives","BNBF0:USTF0",1743214239057,2.18775877,620.95,619.03,0.2902187]
["bitfinex-derivatives","BNBF0:USTF0",1743214239254,0.32209749,620.93,619.02,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1743214239557,3.12246474,620.92,619.03,0.29022159]
["bitfinex-derivatives","BNBF0:USTF0",1743214239759,0.32211306,620.9,619.03,0.29022159]
["bitfinex-derivatives","BNBF0:USTF0",1743214239959,2.18776167,620.89,619.03,0.29022159]
["bitfinex-derivatives","BNBF0:USTF0",1743214240155,0.32212862,620.87,619.03,0.29022159]
["bitfinex-derivatives","BNBF0:USTF0",1743214240350,2.18776167,620.86,619.03,0.29022159]
["bitfinex-derivatives","BNBF0:USTF0",1743214240552,0.32214419,620.84,619.03,0.29022159]
["bitfinex-derivatives","BNBF0:USTF0",1743214240756,2.18767486,620.83,619.03,0.29022159]
["bitfinex-derivatives","BNBF0:USTF0",1743214240953,0.32215975,620.81,619.02,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1743214241151,2.18767541,620.8,619.03,0.29022214]
["bitfinex-derivatives","BNBF0:USTF0",1743214241356,0.32217532,620.78,619.03,0.29022214]
["bitfinex-derivatives","BNBF0:USTF0",1743214241556,2.82574851,620.77,619.03,0.29022214]
["bitfinex-derivatives","BNBF0:USTF0",1743214241754,0.32219089,620.75,619.04,0.29022198]
["bitfinex-derivatives","BNBF0:USTF0",1743214241956,2.18767525,620.74,619.03,0.29022198]
["bitfinex-derivatives","BNBF0:USTF0",1743214242155,0.32220646,620.72,619.04,0.29022198]
["bitfinex-derivatives","BNBF0:USTF0",1743214242359,2.18767525,620.71,619.03,0.29022198]
["bitfinex-derivatives","BNBF0:USTF0",1743214242659,0.93470307,620.74,619.02,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1743214242660,0.32222204,620.69,619.02,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1743214242853,2.18763113,620.68,619.03,0.29024161]
["bitfinex-derivatives","BNBF0:USTF0",1743214243058,0.32223761,620.66,619.03,0.29024161]
["bitfinex-derivatives","BNBF0:USTF0",1743214243254,2.18753031,620.65,619.03,0.29024161]
["bitfinex-derivatives","BNBF0:USTF0",1743214243457,0.32225319,620.63,619.03,0.29024161]
["bitfinex-derivatives","BNBF0:USTF0",1743214243658,3.12223338,620.62,619.03,0.29024161]
["bitfinex-derivatives","BNBF0:USTF0",1743214243855,0.32226877,620.6,619.03,0.29024161]
["bitfinex-derivatives","BNBF0:USTF0",1743214244057,2.18753031,620.59,619.03,0.29024161]
["bitfinex-derivatives","BNBF0:USTF0",1743214244260,0.32228435,620.57,619.03,0.29024161]
["bitfinex-derivatives","BNBF0:USTF0",1743214244455,2.18753031,620.56,619.03,0.29024161]
["bitfinex-derivatives","BNBF0:USTF0",1743214244653,1.50462682,620.55,619.03,0.29024161]
["bitfinex-derivatives","BNBF0:USTF0",1743214244856,2.18765403,620.54,619.03,0.29024161]
["bitfinex-derivatives","BNBF0:USTF0",1743214245059,3.1223571,620.53,619.03,0.29024161]
["bitfinex-derivatives","BNBF0:USTF0",1743214245261,1.89102422,620.52,619.02,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1743214245561,0.3223207,620.5,619.02,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1743214245863,2.82572729,620.49,619.02,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1743214246061,0.32233629,620.47,619.02,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1743214246261,1.89102422,620.46,619.02,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1743214246457,0.32235187,620.44,619.02,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1743214246655,1.89102422,620.43,619.02,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1743214246858,0.32236746,620.41,619.02,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1743214247056,1.89102422,620.4,619.02,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1743214247256,0.32238305,620.38,619.02,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1743214247561,2.82572729,620.37,619.02,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1743214247862,2.21341766,620.36,619.02,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1743214248061,2.21342286,620.35,619.02,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1743214248256,2.21342806,620.34,619.02,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1743214248458,2.21343326,620.33,619.02,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1743214248658,0.32241943,620.31,619.02,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1743214248859,1.89102422,620.3,619.02,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1743214249055,2.21345405,620.29,619.02,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1743214249261,2.21345924,620.28,619.02,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1743214249457,2.21346444,620.27,619.02,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1743214249761,2.21346964,620.26,619.02,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1743214249959,2.21347484,620.25,619.02,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1743214250263,3.14818311,620.24,619.02,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1743214250558,0.32246102,620.23,619.02,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1743214250764,1.89286503,620.22,619.02,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1743214250959,2.21533645,620.21,619.02,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1743214251165,2.21534165,620.2,619.02,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1743214251363,2.21534685,620.19,619.02,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1743214251561,2.21535204,620.18,619.02,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1743214251764,0.93470307,620.19,619.02,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1743214251765,2.21535724,620.17,619.02,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1743214251966,2.51208573,620.16,619.02,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1743214252162,2.51209093,620.15,619.02,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1743214252368,2.51209613,620.14,619.02,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1743214252566,2.51210133,620.13,619.02,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1743214252766,2.51210653,620.12,619.02,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1743214253068,2.21538845,620.11,619.02,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1743214253269,2.21539365,620.1,619.02,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1743214253470,2.21539885,620.09,619.02,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1743214253669,2.21540405,620.08,619.02,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1743214253864,2.21540925,620.07,619.02,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1743214254070,1.89286503,620.06,619.02,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1743214254270,2.8275681,620.05,619.02,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1743214254569,1.89286503,620.04,619.02,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1743214254770,1.89286503,620.03,619.02,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1743214254966,1.89286503,620.02,619.02,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1743214255168,1.89286503,620.01,619.02,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1743214255367,1.89286503,620.0,619.02,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1743214255569,2.8275681,619.99,619.02,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1743214255764,1.89286503,619.98,619.02,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1743214255969,1.89346732,619.97,619.02,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1743214256170,1.89346732,619.96,619.02,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1743214256365,1.89346732,619.95,619.02,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1743214256571,0.93470307,619.95,619.02,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1743214256768,1.89475941,619.94,619.02,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1743214256970,1.89475941,619.93,619.02,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1743214257271,1.89475941,619.92,619.02,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1743214257572,1.89475941,619.91,619.02,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1743214257771,1.89475941,619.9,619.02,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1743214257975,1.89475941,619.89,619.02,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1743214258168,2.82946248,619.88,619.02,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1743214258472,1.89475941,619.87,619.02,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1743214258673,1.89475941,619.86,619.02,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1743214258876,1.89475941,619.85,619.02,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1743214259075,1.89475941,619.84,619.02,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1743214259269,1.89475941,619.83,619.02,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1743214259473,1.89475941,619.82,619.02,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1743214259672,1.89475941,619.81,619.02,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1743214259875,1.89475941,619.8,619.02,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1743214260177,1.89475941,619.79,619.02,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1743214260375,1.89475941,619.78,619.02,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1743214260574,1.89475941,619.77,619.02,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1743214260776,1.89475941,619.76,619.02,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1743214260977,2.82946248,619.75,619.02,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1743214261178,1.21042448,619.74,619.02,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1743214261377,1.21042448,619.73,619.02,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1743214261578,1.89475941,619.72,619.02,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1743214261781,1.89501379,619.71,619.02,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1743214262079,2.82971686,619.7,619.02,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1743214262277,1.21067886,619.69,619.02,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1743214262477,1.89501379,619.68,619.02,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1743214262677,2.82971686,619.67,619.02,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1743214262878,1.89501379,619.66,619.02,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1743214263078,1.89501379,619.65,619.02,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1743214263275,0.93470307,619.67,619.02,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1743214263276,1.89501379,619.64,619.02,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1743214263481,1.89501379,619.63,619.02,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1743214263674,1.21067886,619.62,619.02,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1743214263875,1.89501379,619.61,619.02,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1743214264079,0.93470307,619.62,619.02,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1743214264080,1.89501379,619.6,619.02,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1743214264281,2.14538193,619.59,619.02,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1743214264482,1.89501379,619.58,619.02,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1743214264682,2.82971686,619.57,619.02,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1743214264883,1.89501379,619.56,619.02,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1743214265085,1.89501379,619.55,619.02,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1743214265283,2.82971686,619.54,619.02,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1743214265583,1.89501379,619.53,619.02,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1743214265779,1.89501379,619.52,619.02,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1743214265978,1.89501379,619.51,619.02,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1743214266183,1.89501379,619.5,619.02,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1743214266384,1.89501379,619.49,619.02,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1743214266581,1.89501379,619.48,619.02,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1743214266885,2.82971686,619.47,619.02,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1743214267186,1.89501379,619.46,619.02,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1743214267383,2.82971686,619.45,619.02,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1743214267591,1.89501379,619.44,619.02,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1743214267784,1.89501379,619.43,619.02,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1743214267983,1.89501379,619.42,619.02,3.353]
["bitfinex-derivatives","BNBF0:USTF0",1743214268285,2.82971686,619.41,619.02,3.353]
["bitfinex-derivatives","BNBF0:USTF0",1743214268479,0.32254422,620.07,619.02,3.353]
["bitfinex-derivatives","BNBF0:USTF0",1743214268480,2.82971686,619.4,619.02,3.353]
["bitfinex-derivatives","BNBF0:USTF0",1743214268682,1.89501379,619.39,619.02,3.353]
["bitfinex-derivatives","BNBF0:USTF0",1743214268884,1.89501379,619.38,619.02,3.353]
["bitfinex-derivatives","BNBF0:USTF0",1743214269082,1.89501379,619.37,619.02,3.353]
["bitfinex-derivatives","BNBF0:USTF0",1743214269285,1.89501379,619.36,619.02,3.353]
["bitfinex-derivatives","BNBF0:USTF0",1743214269485,1.89501379,619.35,619.02,3.353]
["bitfinex-derivatives","BNBF0:USTF0",1743214269687,1.89501379,619.34,619.02,3.353]
["bitfinex-derivatives","BNBF0:USTF0",1743214269987,2.82971686,619.33,619.02,3.353]
["bitfinex-derivatives","BNBF0:USTF0",1743214270185,1.89501379,619.32,619.02,3.353]
["bitfinex-derivatives","BNBF0:USTF0",1743214270488,2.82971686,619.31,619.02,3.353]
["bitfinex-derivatives","BNBF0:USTF0",1743214270685,2.14538193,619.3,619.02,3.353]
["bitfinex-derivatives","BNBF0:USTF0",1743214270881,1.21067886,619.29,619.02,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1743214271084,0.93470307,619.28,619.02,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1743214271885,0.6838347,619.45,619.02,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1743214272080,1.89337727,619.44,619.02,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1743214272280,2.82925454,619.43,619.02,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1743214272485,1.89337727,619.42,619.02,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1743214272687,2.82925454,619.41,619.02,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1743214272887,1.89337727,619.4,619.02,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1743214273083,1.89337727,619.39,619.02,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1743214273286,1.89337727,619.38,619.02,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1743214273486,1.89337727,619.37,619.02,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1743214273681,1.20954257,619.36,619.02,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1743214273886,1.20954257,619.35,619.02,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1743214274082,1.20954257,619.34,619.02,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1743214274387,0.93587727,619.33,619.02,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1743214275094,0.93587727,619.32,619.02,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1743214275789,0.93587727,619.31,619.02,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1743214276182,0.93587727,619.3,619.02,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1743214276586,0.93587727,619.29,619.02,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1743214277288,0.93587727,619.28,619.02,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1743214277789,0.68420368,619.42,619.02,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1743214278087,1.89469319,619.41,619.02,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1743214278288,1.89469319,619.4,619.02,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1743214278489,1.89469319,619.39,619.02,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1743214278689,1.89469319,619.38,619.02,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1743214278884,1.89469319,619.37,619.02,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1743214279089,1.21048951,619.36,619.02,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1743214279285,1.21048951,619.35,619.02,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1743214279489,2.1471261,619.34,619.02,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1743214279690,1.21048951,619.33,619.02,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1743214279990,2.1471261,619.32,619.02,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1743214280291,0.93663659,619.32,619.02,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1743214280490,0.93663659,619.31,619.02,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1743214280791,0.93663659,619.3,619.02,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1743214281391,0.93663659,619.29,619.02,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1743214281892,0.93663659,619.28,619.02,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1743214282392,0.68433329,619.43,619.02,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1743214282593,1.89626143,619.42,619.02,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1743214282794,1.89626143,619.41,619.02,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1743214283091,1.89626143,619.4,619.02,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1743214283386,1.89626143,619.39,619.02,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1743214283591,1.89626143,619.38,619.02,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1743214283792,2.83404497,619.37,619.02,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1743214283994,1.89624892,619.36,619.02,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1743214284194,1.21191563,619.35,619.02,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1743214284395,1.21191563,619.34,619.02,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1743214284595,2.14969917,619.33,619.02,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1743214284797,1.21191563,619.32,619.02,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1743214284997,1.21191563,619.31,619.02,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1743214285199,0.93778354,619.33,619.02,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1743214285393,0.28106449,619.49,619.02,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1743214285394,2.14965519,619.32,619.02,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1743214285593,0.93778354,619.32,619.02,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1743214286099,2.83468852,619.31,619.02,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1743214286295,1.21183638,619.3,619.02,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1743214286498,1.21183638,619.29,619.02,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1743214286698,1.21183638,619.28,619.02,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1743214286896,1.21183638,619.27,619.02,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1743214287096,1.21183638,619.26,619.02,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1743214287300,1.21183638,619.25,619.02,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1743214287500,2.14961992,619.24,619.02,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1743214287700,0.93778354,619.24,619.02,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1743214288000,0.93778354,619.23,619.02,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1743214288905,0.93778354,619.23,619.02,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1743214289103,0.93778354,619.22,619.02,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1743214289303,0.93778354,619.21,619.02,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1743214290003,0.68478665,619.34,619.02,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1743214290205,1.89593043,619.33,619.02,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1743214290404,1.89593043,619.32,619.02,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1743214290603,1.89593043,619.31,619.02,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1743214290803,1.89593043,619.3,619.02,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1743214291004,1.89593043,619.29,619.02,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1743214291200,1.21114378,619.28,619.02,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1743214291401,1.21114378,619.27,619.02,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1743214291605,1.21114378,619.26,619.02,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1743214291804,1.21114378,619.25,619.02,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1743214292002,1.21114378,619.24,619.02,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1743214292202,0.9372984,619.24,619.02,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1743214292600,0.9372984,619.23,619.02,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1743214293308,0.9372984,619.22,619.02,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1743214293504,0.9372984,619.21,619.02,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1743214293907,0.28111103,619.38,619.02,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1743214293908,0.9372984,619.2,619.02,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1743214294811,0.9372984,619.19,619.02,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1743214295205,0.9372984,619.18,619.02,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1743214295606,0.9372984,619.17,619.02,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1743214296106,0.9372984,619.16,619.02,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1743214296813,0.9372984,619.16,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214297013,0.68587338,619.32,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214297214,1.89910554,619.31,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214297513,2.83808182,619.3,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214297715,1.89910554,619.29,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214298009,2.15220844,619.28,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214298215,1.21323216,619.27,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214298415,1.21323216,619.26,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214298615,1.21323216,619.25,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214298813,1.21323216,619.24,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214299008,0.93897628,619.26,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214299208,0.93897628,619.23,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214300013,0.93897628,619.22,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214300214,0.93897628,619.21,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214300909,0.93897628,619.2,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214301716,0.93897628,619.19,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214302217,0.93897628,619.18,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214302811,0.93897628,619.17,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214303215,0.93897628,619.16,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214304114,0.28110082,619.44,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214304311,1.90327747,619.43,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214304517,2.84407665,619.42,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214304719,1.90327747,619.41,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214304919,2.84407665,619.4,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214305117,1.90327747,619.39,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214305313,1.90327747,619.38,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214305518,1.90327747,619.37,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214305817,2.84407665,619.36,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214306025,2.84407665,619.35,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214306213,1.90327747,619.34,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214306414,1.90360678,619.33,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214306614,1.90360678,619.32,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214306818,1.90416735,619.31,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214307019,1.90416735,619.3,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214307219,1.90416735,619.29,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214307414,2.84496653,619.28,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214307618,1.90416735,619.27,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214307819,1.90416735,619.26,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214308019,1.90416735,619.25,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214308219,1.90416735,619.24,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214308416,1.90416735,619.23,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214308622,0.94079918,619.24,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214308820,2.84583317,619.23,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214309016,1.90503399,619.22,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214309221,1.90503399,619.21,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214309423,1.90503399,619.2,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214309614,1.90503399,619.19,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214309815,1.90503399,619.18,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214310018,1.90503399,619.17,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214310221,1.90503399,619.16,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214310415,2.84583317,619.15,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214310617,1.90538936,619.14,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214310820,2.15799059,619.13,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214311122,2.84624309,619.12,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214311321,1.21719141,619.11,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214311515,1.21719141,619.1,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214311715,1.21719141,619.09,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214311918,1.21719141,619.08,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214312118,1.21719141,619.07,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214312318,0.94079918,619.09,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214312623,0.94079918,619.08,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214312822,0.28112125,619.42,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214313024,1.90576802,619.41,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214313322,2.84781723,619.4,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214313523,1.90576802,619.39,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214313720,1.90576802,619.38,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214313925,1.90576802,619.37,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214314118,1.90576802,619.36,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214314319,1.90576802,619.35,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214314525,1.90576802,619.34,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214314719,1.90576802,619.33,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214314925,1.90576802,619.32,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214315124,1.90576802,619.31,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214315325,1.90576802,619.3,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214315526,1.90576802,619.29,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214315723,1.90576802,619.28,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214315928,2.84781723,619.27,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214316227,1.90576802,619.26,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214316421,1.90576802,619.25,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214316621,2.84814887,619.24,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214316820,1.90599718,619.23,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214317024,1.90599718,619.22,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214317226,1.90599718,619.21,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214317426,2.84814887,619.2,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214317627,1.90599718,619.19,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214317820,2.84814887,619.18,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214318025,1.90599718,619.17,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214318323,1.90599718,619.16,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214318528,1.90610399,619.15,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214318722,1.21769166,619.14,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214318924,1.21769166,619.13,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214319124,2.15992798,619.12,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214319327,1.21769166,619.11,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214319532,1.21769166,619.1,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214319732,1.21769166,619.09,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214319930,0.94223632,619.1,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214320126,2.1599496,619.09,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214320326,0.94223632,619.09,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214320730,0.94223632,619.08,619.02,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743214321130,0.94223632,619.07,618.86,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1743214321531,0.94223632,619.06,618.86,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1743214321832,0.32254422,620.07,618.86,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1743214322132,0.28113942,619.42,618.86,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1743214322331,1.9065091,619.41,618.86,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1743214322532,1.9065091,619.4,618.86,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1743214322834,1.9065091,619.39,618.86,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1743214323029,1.9065091,619.38,618.86,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1743214323229,1.9065091,619.37,618.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743214323434,2.84893789,619.36,618.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743214323634,1.9065091,619.35,618.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743214323835,2.84893789,619.34,618.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743214324035,1.9065091,619.33,618.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743214324233,1.9065091,619.32,618.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743214324433,1.9065091,619.31,618.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743214324634,1.9065091,619.3,618.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743214324934,1.9065091,619.29,618.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743214325130,1.9065091,619.28,618.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743214325336,2.84893789,619.27,618.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743214325535,1.9065091,619.26,618.84,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1743214325735,1.90668492,619.25,618.84,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1743214326045,1.90668492,619.24,618.84,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1743214326238,2.84911371,619.23,618.84,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1743214326438,1.90668492,619.22,618.84,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1743214326737,1.90668492,619.21,618.84,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1743214326937,1.90668492,619.2,618.84,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1743214327137,1.90668492,619.19,618.84,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1743214327435,2.84911371,619.18,618.84,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1743214327633,1.90668492,619.17,618.84,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1743214327837,1.21802876,619.16,618.84,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1743214328036,1.21802876,619.15,618.84,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1743214328236,1.21802876,619.14,618.84,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1743214328536,1.21802876,619.13,618.84,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1743214328737,0.94242879,619.12,618.84,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1743214329131,0.94242879,619.11,618.84,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1743214329537,0.94242879,619.1,618.84,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1743214329933,0.94242879,619.09,618.84,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1743214330735,0.94242879,619.08,618.84,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1743214331132,0.28113942,619.42,618.84,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1743214331432,2.84960442,619.41,618.85,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743214331637,1.90696967,619.4,618.85,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743214331840,1.90696967,619.39,618.85,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743214332038,1.90696967,619.38,618.85,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743214332239,1.90696967,619.37,618.85,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743214332442,1.90696967,619.36,618.85,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743214332739,2.84960442,619.35,618.85,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743214332935,1.90696967,619.34,618.85,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743214333140,2.84960442,619.33,618.85,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743214333440,1.90696967,619.32,618.85,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743214333643,1.90696967,619.31,618.85,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743214333836,1.90696967,619.3,618.85,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743214334040,1.90696967,619.29,618.85,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743214334334,1.90696967,619.28,618.85,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743214334540,1.90696967,619.27,618.85,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743214334736,1.90696967,619.26,618.85,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743214335043,1.90696967,619.25,618.85,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743214335341,1.90696967,619.24,618.85,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743214335543,0.68875846,619.23,618.85,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743214335742,1.90761691,619.22,618.85,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743214335938,1.90761691,619.21,618.85,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743214336137,1.90761691,619.2,618.85,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743214336338,1.90761691,619.19,618.85,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743214336537,1.90761691,619.18,618.85,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743214336739,2.85025166,619.17,618.85,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743214336942,1.90761691,619.16,618.85,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743214337142,1.21885845,619.15,618.85,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743214337344,1.21885845,619.14,618.85,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743214337543,1.21885845,619.13,618.85,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743214337743,1.21885845,619.12,618.85,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743214337940,1.21879197,619.11,618.85,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743214338139,0.94263475,619.12,618.85,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743214338342,0.94263475,619.11,618.85,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743214338542,0.94263475,619.11,618.85,1.04518009]
["bitfinex-derivatives","BNBF0:USTF0",1743214338843,0.68932236,620.06,618.86,0.29029005]
["bitfinex-derivatives","BNBF0:USTF0",1743214339142,1.9086288,620.05,618.86,0.29029005]
["bitfinex-derivatives","BNBF0:USTF0",1743214339343,2.85205635,620.04,618.86,0.29029005]
["bitfinex-derivatives","BNBF0:USTF0",1743214339538,1.9086288,620.03,618.86,0.29029005]
["bitfinex-derivatives","BNBF0:USTF0",1743214339743,1.9086288,620.02,618.86,0.29029005]
["bitfinex-derivatives","BNBF0:USTF0",1743214339943,1.9086288,620.01,618.86,0.29029005]
["bitfinex-derivatives","BNBF0:USTF0",1743214340150,1.9086288,620.0,618.86,0.29029005]
["bitfinex-derivatives","BNBF0:USTF0",1743214340345,1.9086288,619.99,618.86,0.29029005]
["bitfinex-derivatives","BNBF0:USTF0",1743214340542,1.9086288,619.98,618.86,0.29029005]
["bitfinex-derivatives","BNBF0:USTF0",1743214340845,1.9086288,619.97,618.86,0.29029005]
["bitfinex-derivatives","BNBF0:USTF0",1743214341047,1.9086288,619.96,618.86,0.29029005]
["bitfinex-derivatives","BNBF0:USTF0",1743214341242,2.85205635,619.95,618.87,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1743214341438,1.21930644,619.94,618.87,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1743214341642,1.90782538,619.93,618.87,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1743214341842,2.85125293,619.92,618.87,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1743214342046,1.90782538,619.91,618.87,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1743214342249,1.90782538,619.9,618.88,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743214342441,1.90782538,619.89,618.88,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743214342639,1.90782538,619.88,618.88,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743214342840,1.90782538,619.87,618.88,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743214343147,1.90782538,619.86,618.88,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743214343346,1.90782538,619.85,618.88,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743214343645,1.90601389,619.84,618.88,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743214343945,2.84944144,619.83,618.88,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743214344146,1.90601389,619.82,618.88,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743214344446,1.90601389,619.81,618.88,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743214344639,0.94342755,619.82,618.88,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743214344640,1.90601389,619.8,618.88,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743214344844,1.90601389,619.79,618.88,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743214345140,1.90601389,619.78,618.89,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743214345345,1.90601389,619.77,618.89,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743214345545,1.90587773,619.76,618.89,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743214345745,2.84930528,619.75,618.89,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743214345944,1.90587773,619.74,618.89,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743214346144,1.90587773,619.73,618.89,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743214346345,1.90587773,619.72,618.89,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743214346543,1.90587773,619.71,618.89,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743214346841,1.90587773,619.7,618.89,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743214347046,1.90587773,619.69,618.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743214347242,1.90587773,619.68,618.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743214347448,1.90587773,619.67,618.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743214347647,2.84930528,619.66,618.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743214347849,1.90587773,619.65,618.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743214348046,2.84930528,619.64,618.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743214348246,1.90587773,619.63,618.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743214348447,1.90587773,619.62,618.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743214348646,2.84930528,619.61,618.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743214348949,1.90587773,619.6,618.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743214349143,1.90587773,619.59,618.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743214349345,1.90587773,619.58,618.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743214349545,1.90587773,619.57,618.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743214349744,1.90587773,619.56,618.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743214349942,1.90587773,619.55,618.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743214350147,1.90587773,619.54,618.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743214350348,1.90587773,619.53,618.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743214350549,1.90587773,619.52,618.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743214350749,1.90587773,619.51,618.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743214350950,2.84930528,619.5,618.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743214351150,1.90587773,619.49,618.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743214351346,1.90587773,619.48,618.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743214351546,1.90587773,619.47,618.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743214351746,1.90587773,619.46,618.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743214352050,1.90587773,619.45,618.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743214352245,1.90587773,619.44,618.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743214352447,1.90587773,619.43,618.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743214352651,1.90587773,619.42,618.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743214352953,0.32254422,620.07,618.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743214352954,2.84930528,619.41,618.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743214353155,1.90587773,619.4,618.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743214353350,2.84930528,619.39,618.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743214353557,1.90587773,619.38,618.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743214353854,1.90587773,619.37,618.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743214354054,2.84930528,619.36,618.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743214354255,1.90587773,619.35,618.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743214354455,1.90587773,619.34,618.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743214354755,1.90587773,619.33,618.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743214354956,1.90587773,619.32,618.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743214355251,1.90587773,619.31,618.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743214355452,1.90587773,619.3,618.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743214355654,2.84930528,619.29,618.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743214355851,1.90587773,619.28,618.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743214356052,1.21762436,619.27,618.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743214356252,1.9053979,619.26,618.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743214356455,1.21762436,619.25,618.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743214356655,1.21762436,619.24,618.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743214356855,1.21762436,619.23,618.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743214357054,1.21762436,619.22,618.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743214357252,1.21762436,619.21,618.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743214357455,0.94342755,619.23,618.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743214357655,1.21657217,619.22,618.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743214357855,1.21658321,619.21,618.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743214358058,0.94342755,619.21,618.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743214358554,0.94342755,619.2,618.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743214358858,1.21656668,619.19,618.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743214359059,0.94342755,619.2,618.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743214359359,1.21653506,619.19,618.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743214359559,0.94342755,619.19,618.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743214360055,2.15996662,619.18,618.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743214360259,0.94342755,619.18,618.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743214360656,0.94342755,619.17,618.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743214361359,0.32254422,620.07,618.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743214361360,0.94342755,619.16,618.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743214362058,0.94342755,619.15,618.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743214362660,0.94342755,619.14,618.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743214363057,0.28110876,619.49,618.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743214363261,1.90453971,619.48,618.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743214363458,1.90453971,619.47,618.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743214363662,2.84597949,619.46,618.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743214363860,1.90453971,619.45,618.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743214364060,1.90453971,619.44,618.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743214364258,1.90453971,619.43,618.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743214364462,1.90453971,619.42,618.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743214364763,2.84597949,619.41,618.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743214364961,1.90453971,619.4,618.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743214365159,2.84597949,619.39,618.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743214365358,1.90453971,619.38,618.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743214365558,1.90453971,619.37,618.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743214365760,2.84597949,619.36,618.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743214366063,1.90453971,619.35,618.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743214366260,1.90453971,619.34,618.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743214366457,1.90453971,619.33,618.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743214366763,1.90453971,619.32,618.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743214367063,2.8460115,619.31,618.9,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1743214367260,1.90457172,619.3,618.9,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1743214367464,1.90457172,619.29,618.9,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1743214367664,2.8460115,619.28,618.9,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1743214367857,1.90457172,619.27,618.9,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1743214368164,2.8460115,619.26,618.9,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1743214368358,1.90457172,619.25,618.9,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1743214368558,1.90457172,619.24,618.9,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1743214368762,1.90457172,619.23,618.9,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1743214368958,1.90457172,619.22,618.9,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1743214369161,1.21666498,619.21,618.9,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1743214369361,1.21666498,619.2,618.9,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1743214369558,1.21666498,619.19,618.9,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1743214369762,1.21666498,619.18,618.9,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1743214369960,1.21666498,619.17,618.9,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1743214370266,0.94143978,619.16,618.9,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1743214370665,0.94143978,619.15,618.9,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1743214370967,0.94143978,619.14,618.9,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1743214371775,0.94143978,619.13,618.9,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1743214372171,0.94143978,619.12,618.9,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1743214372775,0.94143978,619.11,618.9,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1743214373471,0.32254422,620.07,618.9,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1743214373674,1.90579553,620.06,618.9,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1743214373974,3.17045373,620.05,618.9,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1743214374174,2.22835536,620.04,618.9,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1743214374374,0.94210357,620.05,618.9,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1743214374375,2.22836056,620.03,618.9,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1743214374574,2.22836576,620.02,618.9,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1743214374776,2.22837097,620.01,618.9,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1743214374973,1.90579553,620.0,618.9,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1743214375178,1.90579553,619.99,618.9,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1743214375379,1.90579553,619.98,618.9,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1743214375578,1.90579553,619.97,618.9,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1743214375780,1.90579553,619.96,618.9,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1743214376081,2.8478991,619.95,618.9,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1743214376282,1.90597611,619.94,618.9,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1743214376485,1.90597611,619.93,618.9,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1743214376684,1.90597611,619.92,618.9,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1743214376885,1.90597611,619.91,618.9,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1743214377086,1.90597611,619.9,618.9,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1743214377286,1.90597611,619.89,618.9,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1743214377587,1.90597611,619.88,618.9,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1743214377785,1.90597611,619.87,618.9,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1743214378085,1.90597611,619.86,618.9,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1743214378283,2.84807968,619.85,618.9,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1743214378484,1.90597611,619.84,618.9,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1743214378681,1.90604328,619.83,618.9,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1743214378885,1.90604328,619.82,618.9,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1743214379086,1.90604328,619.81,618.9,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1743214379286,1.90604328,619.8,618.9,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1743214379482,1.90604328,619.79,618.9,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1743214379679,1.90604328,619.78,618.9,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1743214379987,2.84814685,619.77,618.9,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1743214380189,1.90604328,619.76,618.9,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1743214380486,0.94210357,619.77,618.9,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1743214380487,1.90604328,619.75,618.9,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1743214380691,1.90604328,619.74,618.9,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1743214380888,1.90604328,619.73,618.9,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1743214381082,1.90604328,619.72,618.9,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1743214381387,1.90604328,619.71,618.9,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1743214381583,1.90604328,619.7,618.9,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1743214381790,1.90604328,619.69,618.9,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1743214381988,1.90604328,619.68,618.9,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1743214382188,1.90604328,619.67,618.9,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1743214382382,1.90604328,619.66,618.9,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1743214382585,1.90604328,619.65,618.9,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1743214382786,1.90604328,619.64,618.9,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1743214382985,1.90604328,619.63,618.9,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1743214383183,1.90604328,619.62,618.9,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1743214383383,1.90604328,619.61,618.9,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1743214383688,1.90604328,619.6,618.9,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1743214383888,1.90613809,619.59,618.9,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1743214384089,1.90613809,619.58,618.9,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1743214384291,1.90613809,619.57,618.9,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1743214384591,1.90613809,619.56,618.9,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1743214384794,2.84824166,619.55,618.9,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1743214384989,1.90613809,619.54,618.9,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1743214385189,2.84824166,619.53,618.9,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1743214385386,1.90613809,619.52,618.9,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1743214385590,1.90613809,619.51,618.9,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1743214385789,1.90613809,619.5,618.9,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1743214386092,1.90613809,619.49,618.9,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1743214386286,1.90613809,619.48,618.9,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1743214386487,1.90613809,619.47,618.9,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1743214386688,1.90613809,619.46,618.9,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1743214386886,1.90613809,619.45,618.9,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1743214387087,1.90613809,619.44,618.9,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1743214387291,1.90613809,619.43,618.9,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1743214387485,1.90613809,619.42,618.9,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1743214387690,0.68855579,619.41,618.9,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1743214387892,1.90668899,619.4,618.9,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1743214388089,1.90668899,619.39,618.9,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1743214388289,1.90668899,619.38,618.9,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1743214388491,1.90668899,619.37,618.9,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1743214388691,1.90668899,619.36,618.9,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1743214388991,1.90668899,619.35,618.9,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1743214389191,1.90668899,619.34,618.9,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1743214389493,2.16023677,619.33,618.9,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1743214389687,1.2181332,619.32,618.9,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1743214389884,1.2181332,619.31,618.9,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1743214390088,1.2181332,619.3,618.9,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1743214390290,1.2181332,619.29,618.9,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1743214390586,0.94210357,619.3,618.9,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1743214390885,0.94210357,619.28,618.9,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1743214391085,0.94210357,619.27,618.9,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1743214391689,0.94210357,619.26,618.9,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1743214392192,0.94210357,619.25,618.9,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1743214392790,0.94210357,619.24,618.9,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1743214393291,0.2810679,619.6,618.9,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1743214393492,1.90619687,619.59,618.9,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1743214393793,1.90619687,619.58,618.9,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1743214393992,1.90619687,619.57,618.9,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1743214394287,1.90619687,619.56,618.9,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1743214394494,1.90619687,619.55,618.9,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1743214394687,1.90619687,619.54,618.9,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1743214394888,1.90619687,619.53,618.9,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1743214395091,1.90619687,619.52,618.9,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1743214395291,1.90619687,619.51,618.9,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1743214395491,1.90619687,619.5,618.9,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1743214395691,1.90619687,619.49,618.9,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1743214395893,1.90619687,619.48,618.9,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1743214396093,2.8483716,619.47,618.9,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1743214396296,1.90619687,619.46,618.9,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1743214396596,1.90619687,619.45,618.9,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1743214396794,1.90619687,619.44,618.9,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1743214397089,1.90619687,619.43,618.9,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1743214397296,1.90619687,619.42,618.9,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1743214397490,1.90609562,619.41,618.9,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1743214397693,1.90609562,619.4,618.9,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1743214397992,1.21764496,619.39,618.91,0.29027985]
["bitfinex-derivatives","BNBF0:USTF0",1743214398188,1.21764496,619.38,618.91,0.29027985]
["bitfinex-derivatives","BNBF0:USTF0",1743214398387,1.21764496,619.37,618.91,0.29027985]
["bitfinex-derivatives","BNBF0:USTF0",1743214398593,1.21764496,619.36,618.91,0.29027985]
["bitfinex-derivatives","BNBF0:USTF0",1743214398790,0.94211788,619.38,618.91,0.29027985]
["bitfinex-derivatives","BNBF0:USTF0",1743214398990,1.21754985,619.37,618.85,0.32318009]
["bitfinex-derivatives","BNBF0:USTF0",1743214399195,0.94211788,619.35,618.86,0.29028031]
["bitfinex-derivatives","BNBF0:USTF0",1743214399395,0.94211788,619.35,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1743214399591,0.94211788,619.35,618.88,0.29028031]
["bitfinex-derivatives","BNBF0:USTF0",1743214399797,0.94211788,619.35,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1743214399996,0.94211788,619.34,618.9,0.29028031]
["bitfinex-derivatives","BNBF0:USTF0",1743214400397,0.94211788,619.33,618.9,0.29028031]
["bitfinex-derivatives","BNBF0:USTF0",1743214400801,0.32257544,620.01,618.9,1.09128031]
["bitfinex-derivatives","BNBF0:USTF0",1743214401098,0.28103158,619.75,618.91,0.29028031]
["bitfinex-derivatives","BNBF0:USTF0",1743214401299,2.8479578,619.74,618.92,0.32314354]
["bitfinex-derivatives","BNBF0:USTF0",1743214401495,1.90608983,619.73,618.93,0.29028031]
["bitfinex-derivatives","BNBF0:USTF0",1743214401696,1.90608983,619.72,618.94,0.32313309]
["bitfinex-derivatives","BNBF0:USTF0",1743214401904,1.90582597,619.71,618.95,0.29028031]
["bitfinex-derivatives","BNBF0:USTF0",1743214402098,1.90582597,619.7,618.96,0.32312265]
["bitfinex-derivatives","BNBF0:USTF0",1743214402299,1.90582597,619.69,618.97,0.29028031]
["bitfinex-derivatives","BNBF0:USTF0",1743214402598,1.90582597,619.68,618.97,0.29028031]
["bitfinex-derivatives","BNBF0:USTF0",1743214402798,1.90582597,619.67,618.97,0.29028031]
["bitfinex-derivatives","BNBF0:USTF0",1743214402993,2.84769394,619.66,618.97,0.29028031]
["bitfinex-derivatives","BNBF0:USTF0",1743214403197,1.90582597,619.65,618.97,0.29028031]
["bitfinex-derivatives","BNBF0:USTF0",1743214403399,1.90582597,619.64,618.97,0.29028031]
["bitfinex-derivatives","BNBF0:USTF0",1743214403700,2.84769394,619.63,618.97,0.61339774]
["bitfinex-derivatives","BNBF0:USTF0",1743214403894,1.90582597,619.62,618.97,0.61339774]
["bitfinex-derivatives","BNBF0:USTF0",1743214404198,1.90582597,619.61,618.98,0.29028031]
["bitfinex-derivatives","BNBF0:USTF0",1743214404400,1.90582597,619.6,618.98,0.29028031]
["bitfinex-derivatives","BNBF0:USTF0",1743214404600,1.90582597,619.59,618.98,0.29028031]
["bitfinex-derivatives","BNBF0:USTF0",1743214404899,1.90582597,619.58,618.98,0.29028031]
["bitfinex-derivatives","BNBF0:USTF0",1743214405097,1.90582597,619.57,618.98,0.29028031]
["bitfinex-derivatives","BNBF0:USTF0",1743214405394,1.21744147,619.56,618.98,0.29028031]
["bitfinex-derivatives","BNBF0:USTF0",1743214405599,1.21744147,619.55,618.98,0.29028031]
["bitfinex-derivatives","BNBF0:USTF0",1743214405795,1.21744147,619.54,618.98,0.29028031]
["bitfinex-derivatives","BNBF0:USTF0",1743214405996,1.21744147,619.53,618.98,0.29028031]
["bitfinex-derivatives","BNBF0:USTF0",1743214406196,1.21744147,619.52,618.98,0.29028031]
["bitfinex-derivatives","BNBF0:USTF0",1743214406399,0.94186797,619.51,618.98,0.29028031]
["bitfinex-derivatives","BNBF0:USTF0",1743214407099,0.94186797,619.5,618.98,0.29028031]
["bitfinex-derivatives","BNBF0:USTF0",1743214407600,0.94186797,619.49,618.98,0.29028031]
["bitfinex-derivatives","BNBF0:USTF0",1743214407994,0.28098279,619.75,618.98,0.29028031]
["bitfinex-derivatives","BNBF0:USTF0",1743214407995,0.94186797,619.48,618.98,0.29028031]
["bitfinex-derivatives","BNBF0:USTF0",1743214408501,0.28098279,619.75,618.98,0.29028031]
["bitfinex-derivatives","BNBF0:USTF0",1743214408702,1.9017844,619.74,618.98,0.29028031]
["bitfinex-derivatives","BNBF0:USTF0",1743214408903,1.9017844,619.73,618.98,0.29028031]
["bitfinex-derivatives","BNBF0:USTF0",1743214409102,1.9017844,619.72,618.97,0.32311743]
["bitfinex-derivatives","BNBF0:USTF0",1743214409402,1.9017844,619.71,618.98,0.29022536]
["bitfinex-derivatives","BNBF0:USTF0",1743214409603,1.9017844,619.7,618.98,0.29022536]
["bitfinex-derivatives","BNBF0:USTF0",1743214409803,1.9017844,619.69,618.98,0.29022536]
["bitfinex-derivatives","BNBF0:USTF0",1743214410002,1.9017844,619.68,618.98,0.29022536]
["bitfinex-derivatives","BNBF0:USTF0",1743214410202,1.9017844,619.67,618.98,0.29022536]
["bitfinex-derivatives","BNBF0:USTF0",1743214410403,1.9017844,619.66,618.98,0.29022536]
["bitfinex-derivatives","BNBF0:USTF0",1743214410603,1.9017844,619.65,618.98,0.29022536]
["bitfinex-derivatives","BNBF0:USTF0",1743214410805,1.9017844,619.64,618.98,0.29022536]
["bitfinex-derivatives","BNBF0:USTF0",1743214410999,1.9017844,619.63,618.98,0.29022536]
["bitfinex-derivatives","BNBF0:USTF0",1743214411199,1.90126569,619.62,618.98,0.29022536]
["bitfinex-derivatives","BNBF0:USTF0",1743214411405,2.84126864,619.61,618.98,0.29022536]
["bitfinex-derivatives","BNBF0:USTF0",1743214411704,1.90126569,619.6,618.98,0.29022536]
["bitfinex-derivatives","BNBF0:USTF0",1743214411905,1.21462807,619.59,618.98,0.61333757]
["bitfinex-derivatives","BNBF0:USTF0",1743214412105,2.15463102,619.58,618.99,0.29022536]
["bitfinex-derivatives","BNBF0:USTF0",1743214412299,1.21462807,619.57,618.99,0.29022536]
["bitfinex-derivatives","BNBF0:USTF0",1743214412500,1.21427958,619.56,618.99,0.29022536]
["bitfinex-derivatives","BNBF0:USTF0",1743214412702,0.94000295,619.55,618.99,0.29022536]
["bitfinex-derivatives","BNBF0:USTF0",1743214413305,0.94000295,619.54,618.99,0.29022536]
["bitfinex-derivatives","BNBF0:USTF0",1743214413701,0.94000295,619.53,618.99,0.29022536]
["bitfinex-derivatives","BNBF0:USTF0",1743214414207,0.94000295,619.52,619.0,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1743214414399,0.94000295,619.52,619.01,0.29022536]
["bitfinex-derivatives","BNBF0:USTF0",1743214414806,0.94000295,619.51,619.01,0.29022536]
["bitfinex-derivatives","BNBF0:USTF0",1743214415404,0.68628148,619.74,619.01,0.29022536]
["bitfinex-derivatives","BNBF0:USTF0",1743214415608,1.90013583,619.73,619.01,0.29022536]
["bitfinex-derivatives","BNBF0:USTF0",1743214415810,2.83927353,619.72,619.01,0.29022536]
["bitfinex-derivatives","BNBF0:USTF0",1743214416002,1.90013583,619.71,619.01,0.29022536]
["bitfinex-derivatives","BNBF0:USTF0",1743214416204,1.90013583,619.7,619.0,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1743214416403,1.90013583,619.69,619.01,0.29022559]
["bitfinex-derivatives","BNBF0:USTF0",1743214416605,1.90013583,619.68,619.01,0.29022559]
["bitfinex-derivatives","BNBF0:USTF0",1743214416806,1.90013583,619.67,619.02,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743214417003,1.90013583,619.66,619.03,0.29022559]
["bitfinex-derivatives","BNBF0:USTF0",1743214417208,1.90013583,619.65,619.03,0.29022559]
["bitfinex-derivatives","BNBF0:USTF0",1743214417409,1.90013583,619.64,619.03,0.29022559]
["bitfinex-derivatives","BNBF0:USTF0",1743214417603,1.90013583,619.63,619.03,0.29022559]
["bitfinex-derivatives","BNBF0:USTF0",1743214417811,1.90013583,619.62,619.03,0.29022559]
["bitfinex-derivatives","BNBF0:USTF0",1743214418109,1.90013583,619.61,619.02,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743214418311,2.15299205,619.6,619.03,0.29022654]
["bitfinex-derivatives","BNBF0:USTF0",1743214418504,1.21385435,619.59,619.03,0.29022654]
["bitfinex-derivatives","BNBF0:USTF0",1743214418702,0.9391377,619.6,619.03,0.29022654]
["bitfinex-derivatives","BNBF0:USTF0",1743214418703,1.21385435,619.58,619.03,0.29022654]
["bitfinex-derivatives","BNBF0:USTF0",1743214418905,1.21385435,619.57,619.03,0.29022654]
["bitfinex-derivatives","BNBF0:USTF0",1743214419102,1.21385435,619.56,619.03,0.29022654]
["bitfinex-derivatives","BNBF0:USTF0",1743214419307,0.9391377,619.57,619.03,0.29022654]
["bitfinex-derivatives","BNBF0:USTF0",1743214419504,0.9391377,619.56,619.03,0.29022654]
["bitfinex-derivatives","BNBF0:USTF0",1743214419909,0.9391377,619.55,619.03,0.29022654]
["bitfinex-derivatives","BNBF0:USTF0",1743214420110,0.9391377,619.55,619.03,1.02022654]
["bitfinex-derivatives","BNBF0:USTF0",1743214420409,0.28098053,619.76,619.03,1.02022654]
["bitfinex-derivatives","BNBF0:USTF0",1743214420410,0.9391377,619.54,619.04,0.29022654]
["bitfinex-derivatives","BNBF0:USTF0",1743214421110,0.9391377,619.53,619.04,0.29022654]
["bitfinex-derivatives","BNBF0:USTF0",1743214421712,0.68599738,619.68,619.04,0.29022654]
["bitfinex-derivatives","BNBF0:USTF0",1743214422012,2.83829573,619.67,619.05,0.29022533]
["bitfinex-derivatives","BNBF0:USTF0",1743214422214,1.89945672,619.66,619.06,0.29022533]
["bitfinex-derivatives","BNBF0:USTF0",1743214422414,1.89945672,619.65,619.03,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1743214422607,1.89945672,619.64,619.03,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1743214422812,1.89945672,619.63,619.04,0.29022447]
["bitfinex-derivatives","BNBF0:USTF0",1743214423013,1.89945672,619.62,619.04,0.29022447]
["bitfinex-derivatives","BNBF0:USTF0",1743214423213,1.21345934,619.61,619.04,0.29022447]
["bitfinex-derivatives","BNBF0:USTF0",1743214423513,1.21345934,619.6,619.04,0.29022447]
["bitfinex-derivatives","BNBF0:USTF0",1743214423707,1.21345934,619.59,619.04,0.29022447]
["bitfinex-derivatives","BNBF0:USTF0",1743214423912,1.21345934,619.58,619.04,0.29022447]
["bitfinex-derivatives","BNBF0:USTF0",1743214424108,0.93883901,619.57,619.04,0.29022447]
["bitfinex-derivatives","BNBF0:USTF0",1743214424315,0.93883901,619.57,619.04,1.26022447]
["bitfinex-derivatives","BNBF0:USTF0",1743214424614,0.93883901,619.56,619.05,0.29022447]
["bitfinex-derivatives","BNBF0:USTF0",1743214425214,0.93883901,619.55,619.05,0.29022447]
["bitfinex-derivatives","BNBF0:USTF0",1743214425614,0.93883901,619.54,619.05,0.29022447]
["bitfinex-derivatives","BNBF0:USTF0",1743214426016,0.93883901,619.53,619.05,0.29022447]
["bitfinex-derivatives","BNBF0:USTF0",1743214427017,0.93883901,619.52,619.04,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1743214427216,0.93883901,619.52,619.05,0.29023151]
["bitfinex-derivatives","BNBF0:USTF0",1743214427413,0.93883901,619.51,619.05,0.29023151]
["bitfinex-derivatives","BNBF0:USTF0",1743214428021,0.28098733,619.75,619.04,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1743214428216,1.89894586,619.74,619.04,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1743214428421,1.89894586,619.73,619.04,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1743214428624,1.89894586,619.72,619.04,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1743214428818,1.89894586,619.71,619.04,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1743214429023,1.89894586,619.7,619.04,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1743214429219,2.83763089,619.69,619.04,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1743214429420,1.89894586,619.68,619.04,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1743214429625,1.89894586,619.67,619.04,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1743214429926,2.83763089,619.66,619.04,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1743214430125,1.89894586,619.65,619.04,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1743214430327,1.89894586,619.64,619.04,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1743214430527,1.89894586,619.63,619.04,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1743214430729,1.89894586,619.62,619.04,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1743214430930,1.89894586,619.61,619.04,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1743214431130,1.89894586,619.6,619.04,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1743214431329,1.89894586,619.59,619.04,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1743214431629,2.83763089,619.58,619.04,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1743214431828,1.89894586,619.57,619.04,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1743214432023,1.21313766,619.56,619.04,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1743214432227,1.21313766,619.55,619.04,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1743214432426,1.21313766,619.54,619.04,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1743214432625,1.21313766,619.53,619.04,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1743214432929,2.15245267,619.52,619.04,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1743214433130,0.93868503,619.52,619.04,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1743214433526,2.15260543,619.51,619.04,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1743214433728,0.93868503,619.51,619.04,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1743214434128,0.93868503,619.5,619.04,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1743214434730,0.93868503,619.49,619.04,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1743214435538,0.93868503,619.48,619.04,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1743214436136,0.93868503,619.47,619.04,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1743214436841,0.32257544,620.01,619.04,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1743214437044,0.28099868,619.75,619.04,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1743214437337,1.90091316,619.74,619.04,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1743214437543,1.90091316,619.73,619.04,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1743214437843,1.90091316,619.72,619.04,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1743214438040,1.90091316,619.71,619.05,0.29023614]
["bitfinex-derivatives","BNBF0:USTF0",1743214438242,1.90091316,619.7,619.05,0.29023614]
["bitfinex-derivatives","BNBF0:USTF0",1743214438542,1.90091316,619.69,619.05,0.29023614]
["bitfinex-derivatives","BNBF0:USTF0",1743214438735,1.90091316,619.68,619.05,0.29023614]
["bitfinex-derivatives","BNBF0:USTF0",1743214438939,1.90091316,619.67,619.04,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1743214439140,1.90091316,619.66,619.04,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1743214439443,1.90091316,619.65,619.04,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1743214439638,1.90091316,619.64,619.04,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1743214439842,1.90091316,619.63,619.04,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1743214440037,1.90091316,619.62,619.04,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1743214440240,1.90091316,619.61,619.04,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1743214440437,1.90091316,619.6,619.04,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1743214440640,1.90091316,619.59,619.04,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1743214440837,1.90091316,619.58,619.04,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1743214441042,0.9395991,619.6,619.04,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1743214441043,1.90091316,619.57,619.04,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1743214441238,1.90091316,619.56,619.04,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1743214441543,1.2143957,619.55,619.04,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1743214441739,1.2143957,619.54,619.05,0.29022604]
["bitfinex-derivatives","BNBF0:USTF0",1743214441948,1.2143957,619.53,619.05,0.29022604]
["bitfinex-derivatives","BNBF0:USTF0",1743214442146,2.15497398,619.52,619.05,0.29022604]
["bitfinex-derivatives","BNBF0:USTF0",1743214442348,1.21537488,619.51,619.05,0.29022604]
["bitfinex-derivatives","BNBF0:USTF0",1743214442646,0.9395991,619.52,619.05,0.29022604]
["bitfinex-derivatives","BNBF0:USTF0",1743214442845,0.9395991,619.5,619.05,0.29022604]
["bitfinex-derivatives","BNBF0:USTF0",1743214443547,0.9395991,619.49,619.05,0.29022604]
["bitfinex-derivatives","BNBF0:USTF0",1743214443948,0.9395991,619.48,619.04,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1743214444145,0.9395991,619.48,619.05,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1743214444350,0.9395991,619.47,619.05,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1743214445150,0.9395991,619.46,619.05,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1743214445752,0.9395991,619.45,619.05,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1743214446144,0.9395991,619.44,619.05,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1743214446543,0.28098847,619.75,619.05,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1743214446544,0.9395991,619.43,619.05,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1743214446944,0.9395991,619.42,619.05,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1743214447546,0.9395991,619.41,619.05,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1743214447951,0.9395991,619.4,619.05,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1743214448650,2.43534484,620.88,619.05,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1743214448851,0.32213381,620.86,619.05,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1743214449047,0.28100548,619.75,619.05,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1743214449351,1.9051144,619.74,619.05,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1743214449551,1.9051144,619.73,619.05,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1743214449750,1.9051445,619.72,619.05,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1743214449949,1.9051445,619.71,619.05,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1743214450157,1.9051445,619.7,619.05,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1743214450452,1.9051445,619.69,619.05,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1743214450650,1.9051445,619.68,619.05,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1743214450845,2.84679046,619.67,619.05,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1743214451045,1.9051445,619.66,619.05,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1743214451246,1.9051445,619.65,619.05,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1743214451448,1.9051445,619.64,619.05,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1743214451659,1.9051445,619.63,619.05,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1743214451850,1.90534353,619.62,619.05,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1743214452151,1.90534353,619.61,619.05,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1743214452450,1.90534353,619.6,619.05,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1743214452644,1.90534353,619.59,619.05,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1743214452846,1.90534353,619.58,619.05,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1743214453045,1.90534353,619.57,619.05,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1743214453246,1.90534353,619.56,619.05,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1743214453445,1.90534353,619.55,619.05,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1743214453646,1.21708153,619.54,619.05,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1743214453848,1.90556713,619.53,619.05,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1743214454148,1.90556713,619.52,619.05,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1743214454346,2.84721309,619.51,619.05,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1743214454651,1.90556713,619.5,619.05,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1743214454845,1.90556713,619.49,619.05,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1743214455046,1.90556713,619.48,619.05,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1743214455251,1.90556713,619.47,619.05,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1743214455450,1.90556713,619.46,619.05,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1743214455654,1.21708153,619.45,619.05,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1743214455852,2.15872749,619.44,619.05,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1743214456048,1.21708153,619.43,619.05,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1743214456248,1.21708153,619.42,619.05,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1743214456452,1.21708153,619.41,619.05,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1743214456747,1.21708153,619.4,619.05,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1743214456948,0.94164596,619.39,619.05,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1743214457748,0.94164596,619.38,619.05,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1743214458554,0.94164596,619.37,619.05,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1743214458761,0.94164596,619.37,619.06,0.29022562]
["bitfinex-derivatives","BNBF0:USTF0",1743214458955,0.28100662,619.75,619.05,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1743214459157,1.90837691,619.74,619.04,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1743214459352,1.90837691,619.73,619.05,0.29022672]
["bitfinex-derivatives","BNBF0:USTF0",1743214459551,2.85182046,619.72,619.05,0.29022672]
["bitfinex-derivatives","BNBF0:USTF0",1743214459752,1.90837691,619.71,619.05,0.29022672]
["bitfinex-derivatives","BNBF0:USTF0",1743214459955,1.90837691,619.7,619.05,0.29022672]
["bitfinex-derivatives","BNBF0:USTF0",1743214460151,2.85182046,619.69,619.04,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1743214460351,1.90837691,619.68,619.05,0.29022664]
["bitfinex-derivatives","BNBF0:USTF0",1743214460557,1.90837691,619.67,619.05,0.29022664]
["bitfinex-derivatives","BNBF0:USTF0",1743214460754,1.90837691,619.66,619.05,0.29022664]
["bitfinex-derivatives","BNBF0:USTF0",1743214460953,1.90837691,619.65,619.05,0.29022664]
["bitfinex-derivatives","BNBF0:USTF0",1743214461157,1.90837691,619.64,619.05,0.29022664]
["bitfinex-derivatives","BNBF0:USTF0",1743214461354,1.90837691,619.63,619.05,0.29022664]
["bitfinex-derivatives","BNBF0:USTF0",1743214461554,1.90865176,619.62,619.05,0.29022664]
["bitfinex-derivatives","BNBF0:USTF0",1743214461758,1.90865176,619.61,619.05,0.29022664]
["bitfinex-derivatives","BNBF0:USTF0",1743214462058,1.90865176,619.6,619.05,0.29022664]
["bitfinex-derivatives","BNBF0:USTF0",1743214462361,1.90865176,619.59,619.05,0.29022664]
["bitfinex-derivatives","BNBF0:USTF0",1743214462659,1.90865176,619.58,619.05,2.32822664]
["bitfinex-derivatives","BNBF0:USTF0",1743214462855,1.90865176,619.57,619.06,0.29022664]
["bitfinex-derivatives","BNBF0:USTF0",1743214463065,1.90865176,619.56,619.06,0.29022664]
["bitfinex-derivatives","BNBF0:USTF0",1743214463254,2.85209531,619.55,619.06,0.29022664]
["bitfinex-derivatives","BNBF0:USTF0",1743214463459,1.9091148,619.54,619.06,0.29022664]
["bitfinex-derivatives","BNBF0:USTF0",1743214463659,1.9091148,619.53,619.06,0.29022664]
["bitfinex-derivatives","BNBF0:USTF0",1743214463861,1.9091148,619.52,619.06,0.29022664]
["bitfinex-derivatives","BNBF0:USTF0",1743214464060,1.9091148,619.51,619.06,0.29022664]
["bitfinex-derivatives","BNBF0:USTF0",1743214464261,2.85255835,619.5,619.06,0.29022664]
["bitfinex-derivatives","BNBF0:USTF0",1743214464461,1.9091148,619.49,619.06,0.29022664]
["bitfinex-derivatives","BNBF0:USTF0",1743214464766,2.85255835,619.48,619.06,0.29022664]
["bitfinex-derivatives","BNBF0:USTF0",1743214464959,1.9091148,619.47,619.06,0.29022664]
["bitfinex-derivatives","BNBF0:USTF0",1743214465157,2.85255835,619.46,619.06,0.29022664]
["bitfinex-derivatives","BNBF0:USTF0",1743214465363,1.21969914,619.45,619.06,0.29022664]
["bitfinex-derivatives","BNBF0:USTF0",1743214465662,1.21969914,619.44,619.06,0.29022664]
["bitfinex-derivatives","BNBF0:USTF0",1743214465865,1.21969914,619.43,619.06,0.29022664]
["bitfinex-derivatives","BNBF0:USTF0",1743214466165,2.16314269,619.42,619.06,0.29022664]
["bitfinex-derivatives","BNBF0:USTF0",1743214466356,1.21969914,619.41,619.06,0.29022664]
["bitfinex-derivatives","BNBF0:USTF0",1743214466561,1.21969914,619.4,619.05,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1743214466763,0.94344355,619.39,619.05,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1743214466959,0.94344355,619.38,619.05,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1743214467763,0.94344355,619.37,619.05,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1743214468364,0.94344355,619.36,619.05,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1743214468765,0.94344355,619.35,619.05,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1743214469367,0.28100094,619.79,619.05,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1743214469567,1.90919497,619.78,619.05,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1743214469768,1.90919497,619.77,619.05,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1743214469967,1.90919497,619.76,619.05,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1743214470267,2.85285936,619.75,619.05,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1743214470567,2.85285936,619.74,619.05,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1743214470768,1.90919497,619.73,619.05,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1743214470963,1.90919497,619.72,619.05,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1743214471171,1.90919497,619.71,619.05,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1743214471371,1.90919497,619.7,619.05,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1743214471565,1.90919497,619.69,619.05,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1743214471762,2.85285936,619.68,619.05,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1743214471967,1.90919497,619.67,619.05,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1743214472167,2.85285936,619.66,619.05,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1743214472362,1.90919497,619.65,619.05,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1743214472566,1.90919497,619.64,619.05,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1743214472864,1.90919497,619.63,619.05,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1743214473063,1.90919497,619.62,619.05,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1743214473264,1.90919497,619.61,619.05,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1743214473468,1.90919497,619.6,619.05,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1743214473669,1.90919497,619.59,619.05,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1743214473869,1.90919497,619.58,619.05,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1743214474169,2.85285936,619.57,619.05,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1743214474370,1.90919497,619.56,619.05,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1743214474567,1.90919497,619.55,619.05,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1743214474763,1.90919497,619.54,619.05,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1743214474967,1.90919497,619.53,619.05,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1743214475168,1.90922501,619.52,619.05,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1743214475364,1.90922501,619.51,619.05,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1743214475571,1.90922501,619.5,619.05,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1743214475869,1.90922501,619.49,619.05,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1743214476069,1.90922501,619.48,619.05,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1743214476270,1.90922501,619.47,619.05,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1743214476469,1.90922501,619.46,619.05,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1743214476670,0.28099414,619.75,619.05,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1743214476671,2.8528894,619.45,619.05,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1743214476871,1.21971053,619.44,619.05,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1743214477171,2.16337492,619.43,619.05,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1743214477472,2.16337492,619.42,619.05,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1743214477667,1.21971053,619.41,619.05,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1743214477873,1.21971053,619.4,619.05,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1743214478065,0.94366439,619.41,619.05,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1743214478270,0.94366439,619.4,619.05,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1743214479073,0.94366439,619.39,619.05,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1743214479270,0.94366439,619.38,619.05,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1743214479972,0.28100548,619.75,619.05,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1743214480174,1.90919004,619.74,619.05,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1743214480474,1.90919004,619.73,619.05,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1743214480681,1.90919004,619.72,619.05,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1743214480868,1.90919004,619.71,619.05,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1743214481068,1.90919004,619.7,619.06,0.29021058]
["bitfinex-derivatives","BNBF0:USTF0",1743214481267,1.90919004,619.69,619.06,0.29021058]
["bitfinex-derivatives","BNBF0:USTF0",1743214481467,1.90919004,619.68,619.06,0.29021058]
["bitfinex-derivatives","BNBF0:USTF0",1743214481667,1.90919004,619.67,619.06,0.29021058]
["bitfinex-derivatives","BNBF0:USTF0",1743214481868,1.90919004,619.66,619.06,0.29021058]
["bitfinex-derivatives","BNBF0:USTF0",1743214482174,1.90919004,619.65,619.06,0.29021058]
["bitfinex-derivatives","BNBF0:USTF0",1743214482474,1.90919004,619.64,619.07,0.29021452]
["bitfinex-derivatives","BNBF0:USTF0",1743214482674,1.90919004,619.63,619.08,0.29021452]
["bitfinex-derivatives","BNBF0:USTF0",1743214482974,1.90913864,619.62,619.05,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1743214483174,2.85275689,619.61,619.06,0.29021419]
["bitfinex-derivatives","BNBF0:USTF0",1743214483374,1.90913864,619.6,619.06,0.29021419]
["bitfinex-derivatives","BNBF0:USTF0",1743214483569,1.90913864,619.59,619.06,0.29021419]
["bitfinex-derivatives","BNBF0:USTF0",1743214483774,1.90913864,619.58,619.06,0.29021419]
["bitfinex-derivatives","BNBF0:USTF0",1743214483975,2.85275689,619.57,619.05,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1743214484177,1.90913864,619.56,619.05,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1743214484376,1.90913864,619.55,619.05,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1743214484570,1.90913864,619.54,619.05,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1743214484770,2.85275689,619.53,619.05,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1743214484972,1.90913864,619.52,619.05,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1743214485171,1.90913864,619.51,619.05,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1743214485375,1.90913864,619.5,619.05,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1743214485577,1.90913864,619.49,619.05,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1743214485777,1.21969312,619.48,619.05,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1743214485969,1.21969312,619.47,619.05,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1743214486173,1.21969312,619.46,619.05,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1743214486371,1.21969312,619.45,619.05,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1743214486677,0.94361825,619.45,619.05,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1743214487280,0.94361825,619.44,619.05,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1743214487477,1.21941603,619.43,619.05,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1743214487778,2.16303428,619.42,619.05,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1743214487981,0.94361825,619.42,619.05,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1743214488583,0.94361825,619.41,619.05,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1743214489076,0.94361825,619.4,619.05,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1743214489683,0.28099981,619.75,619.05,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1743214489684,0.94361825,619.39,619.05,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1743214490282,0.28099981,619.75,619.05,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1743214490484,2.85238982,619.74,619.05,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1743214490680,1.90888765,619.73,619.05,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1743214490879,0.94350217,619.74,619.05,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1743214490880,1.90889403,619.72,619.05,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1743214491080,1.90889403,619.71,619.05,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1743214491280,1.90889403,619.7,619.05,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1743214491482,0.94350217,619.71,619.05,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1743214491483,1.90889379,619.69,619.05,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1743214491784,2.85239596,619.68,619.05,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1743214491985,1.90889379,619.67,619.05,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1743214492181,1.90889379,619.66,619.05,4.029]
["bitfinex-derivatives","BNBF0:USTF0",1743214492391,1.90889379,619.65,619.05,4.029]
["bitfinex-derivatives","BNBF0:USTF0",1743214492586,1.90889379,619.64,619.05,4.029]
["bitfinex-derivatives","BNBF0:USTF0",1743214492788,1.90889379,619.63,619.05,4.029]
["bitfinex-derivatives","BNBF0:USTF0",1743214492990,1.90889379,619.62,619.06,0.29020912]
["bitfinex-derivatives","BNBF0:USTF0",1743214493287,1.90889379,619.61,619.05,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1743214493491,1.90889379,619.6,619.05,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1743214493691,1.90889379,619.59,619.05,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1743214493891,1.90889379,619.58,619.05,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1743214494088,1.90889379,619.57,619.05,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1743214494290,1.90889379,619.56,619.05,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1743214494485,0.94350217,619.59,619.05,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1743214494486,1.90889379,619.55,619.05,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1743214494688,0.94350217,619.59,619.05,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1743214494689,1.90889379,619.54,619.05,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1743214494894,1.90889379,619.53,619.05,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1743214495090,1.90889379,619.52,619.05,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1743214495289,1.90889379,619.51,619.05,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1743214495491,1.21950614,619.5,619.05,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1743214495692,1.21950614,619.49,619.05,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1743214495994,1.21950614,619.48,619.05,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1743214496194,1.21950614,619.47,619.05,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1743214496393,1.21950614,619.46,619.05,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1743214496590,0.94350217,619.46,619.05,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1743214497295,0.94350217,619.45,619.05,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1743214498096,0.94350217,619.44,619.05,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1743214498895,0.94350217,619.43,619.05,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1743214499596,0.94350217,619.42,619.05,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1743214499998,0.94350217,619.41,619.05,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1743214500498,0.28099187,619.8,619.05,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1743214500698,1.91003692,619.79,619.05,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1743214500891,1.91003692,619.78,619.05,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1743214501092,1.91003692,619.77,619.05,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1743214501295,1.91003692,619.76,619.05,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1743214501495,1.91003692,619.75,619.05,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1743214501792,1.91003692,619.74,619.05,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1743214501996,1.91003692,619.73,619.05,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1743214502193,1.91003692,619.72,619.05,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1743214502397,1.91003692,619.71,619.05,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1743214502698,6.33315282,621.19,619.05,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1743214502699,2.8540727,619.7,619.05,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1743214502904,1.91003692,619.69,619.05,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1743214503094,1.91003692,619.68,619.05,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1743214503302,1.91003692,619.67,619.05,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1743214503603,1.91003692,619.66,619.05,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1743214503795,1.91003692,619.65,619.05,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1743214503999,2.8540727,619.64,619.05,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1743214504201,1.91003692,619.63,619.05,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1743214504397,1.91003692,619.62,619.05,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1743214504703,2.8540727,619.61,619.05,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1743214505002,1.91003692,619.6,619.05,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1743214505205,1.91003692,619.59,619.05,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1743214505397,1.91003692,619.58,619.05,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1743214505598,1.91003692,619.57,619.05,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1743214505798,1.91003692,619.56,619.05,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1743214506000,2.8540727,619.55,619.05,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1743214506203,1.91003692,619.54,619.05,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1743214506403,1.91003692,619.53,619.05,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1743214506702,1.91003692,619.52,619.05,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1743214506895,1.91003692,619.51,619.05,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1743214507097,1.91003692,619.5,619.05,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1743214507403,1.91003692,619.49,619.05,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1743214507595,1.91003692,619.48,619.05,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1743214507798,1.91003692,619.47,619.05,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1743214508002,1.91003692,619.46,619.05,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1743214508302,1.22023348,619.45,619.05,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1743214508503,1.22023348,619.44,619.05,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1743214508701,1.22023348,619.43,619.05,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1743214508906,1.22023348,619.42,619.05,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1743214509106,1.22023348,619.41,619.05,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1743214509306,0.94403578,619.42,619.05,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1743214510008,0.94403578,619.41,619.05,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1743214510408,0.94403578,619.4,619.05,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1743214510806,0.94403578,619.39,619.05,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1743214511409,0.28099641,619.79,619.05,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1743214511612,1.90609096,619.78,619.05,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1743214511808,1.90609096,619.77,619.05,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1743214512002,1.90609096,619.76,619.05,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1743214512207,1.90609096,619.75,619.05,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1743214512410,1.90609096,619.74,619.05,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1743214512608,1.90609096,619.73,619.05,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1743214512909,1.90609096,619.72,619.06,0.29021626]
["bitfinex-derivatives","BNBF0:USTF0",1743214513108,1.90609096,619.71,619.06,0.29021626]
["bitfinex-derivatives","BNBF0:USTF0",1743214513307,1.90609096,619.7,619.06,0.29021626]
["bitfinex-derivatives","BNBF0:USTF0",1743214513503,1.90609096,619.69,619.06,0.29021626]
["bitfinex-derivatives","BNBF0:USTF0",1743214513709,1.90609096,619.68,619.06,0.29021626]
["bitfinex-derivatives","BNBF0:USTF0",1743214513908,1.90609096,619.67,619.07,0.29021809]
["bitfinex-derivatives","BNBF0:USTF0",1743214514104,2.84819167,619.66,619.06,0.29021809]
["bitfinex-derivatives","BNBF0:USTF0",1743214514303,1.90609096,619.65,619.05,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1743214514505,1.90609096,619.64,619.06,0.29021855]
["bitfinex-derivatives","BNBF0:USTF0",1743214514703,1.90609096,619.63,619.06,0.29021855]
["bitfinex-derivatives","BNBF0:USTF0",1743214514906,1.90609096,619.62,619.06,0.29021855]
["bitfinex-derivatives","BNBF0:USTF0",1743214515115,1.90609096,619.61,619.07,0.29021838]
["bitfinex-derivatives","BNBF0:USTF0",1743214515308,1.90609096,619.6,619.07,0.29021838]
["bitfinex-derivatives","BNBF0:USTF0",1743214515515,1.90609096,619.59,619.07,0.29021838]
["bitfinex-derivatives","BNBF0:USTF0",1743214515711,1.90609096,619.58,619.07,0.29021838]
["bitfinex-derivatives","BNBF0:USTF0",1743214515904,1.90609096,619.57,619.07,0.29021838]
["bitfinex-derivatives","BNBF0:USTF0",1743214516110,1.90609096,619.56,619.07,0.29021838]
["bitfinex-derivatives","BNBF0:USTF0",1743214516309,1.90609096,619.55,619.07,0.29021838]
["bitfinex-derivatives","BNBF0:USTF0",1743214516515,1.90609096,619.54,619.08,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743214516702,1.90609096,619.53,619.09,0.29021838]
["bitfinex-derivatives","BNBF0:USTF0",1743214516906,1.90609096,619.52,619.09,0.29021838]
["bitfinex-derivatives","BNBF0:USTF0",1743214517106,2.84819167,619.51,619.09,0.29021838]
["bitfinex-derivatives","BNBF0:USTF0",1743214517307,1.90609096,619.5,619.09,0.29021838]
["bitfinex-derivatives","BNBF0:USTF0",1743214517510,1.90609096,619.49,619.09,0.29021838]
["bitfinex-derivatives","BNBF0:USTF0",1743214517710,1.90609096,619.48,619.09,0.29021838]
["bitfinex-derivatives","BNBF0:USTF0",1743214518011,1.90609096,619.47,619.08,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743214518210,2.84819167,619.46,619.08,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743214518510,1.90609096,619.45,619.08,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743214518704,1.21771043,619.44,619.08,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743214518905,1.21771043,619.43,619.08,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743214519105,1.21771043,619.42,619.08,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743214519306,0.94210071,619.44,619.08,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743214519506,2.16040737,619.43,619.08,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743214519709,1.21830666,619.42,619.08,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743214519910,1.21830666,619.41,619.08,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743214520110,1.21830666,619.4,619.08,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743214520311,0.94210071,619.41,619.08,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743214520512,1.21844093,619.4,619.08,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743214520712,0.94210071,619.4,619.09,0.2902223]
["bitfinex-derivatives","BNBF0:USTF0",1743214521313,0.94210071,619.39,619.09,0.2902223]
["bitfinex-derivatives","BNBF0:USTF0",1743214521908,0.94210071,619.38,619.09,0.2902223]
["bitfinex-derivatives","BNBF0:USTF0",1743214522309,0.94210071,619.37,619.09,0.2902223]
["bitfinex-derivatives","BNBF0:USTF0",1743214522711,0.94210071,619.37,619.08,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743214522912,0.94210071,619.36,619.09,0.29022184]
["bitfinex-derivatives","BNBF0:USTF0",1743214523309,0.280993,619.79,619.09,0.29022184]
["bitfinex-derivatives","BNBF0:USTF0",1743214523513,1.90752221,619.78,619.09,0.29022184]
["bitfinex-derivatives","BNBF0:USTF0",1743214523713,1.90752221,619.77,619.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743214524015,1.90752221,619.76,619.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743214524215,1.90752221,619.75,619.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743214524410,1.90752221,619.74,619.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743214524615,1.90752221,619.73,619.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743214524914,2.85035403,619.72,619.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743214525116,1.90752221,619.71,619.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743214525315,1.90752221,619.7,619.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743214525516,1.90752221,619.69,619.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743214525816,2.85035403,619.68,619.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743214526016,2.85035403,619.67,619.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743214526216,2.85035403,619.66,619.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743214526416,1.90752221,619.65,619.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743214526715,1.90752221,619.64,619.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743214526917,1.90752221,619.63,619.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743214527116,1.90752221,619.62,619.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743214527317,1.90752221,619.61,619.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743214527616,1.90752221,619.6,619.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743214527817,2.85035403,619.59,619.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743214528017,1.90752221,619.58,619.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743214528212,1.90752221,619.57,619.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743214528418,1.90752221,619.56,619.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743214528612,1.90752221,619.55,619.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743214528813,1.90752221,619.54,619.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743214529014,1.90752221,619.53,619.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743214529215,1.90752221,619.52,619.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743214529417,1.90752221,619.51,619.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743214529716,1.90752221,619.5,619.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743214529915,1.90752221,619.49,619.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743214530112,1.90752221,619.48,619.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743214530313,1.90752221,619.47,619.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743214530511,1.90752221,619.46,619.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743214530712,1.2186242,619.45,619.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743214530918,1.2186242,619.44,619.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743214531112,1.2186242,619.43,619.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743214531312,1.2186242,619.42,619.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743214531516,0.94283182,619.44,619.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743214531517,1.21827481,619.41,619.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743214531819,1.90690115,619.4,619.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743214532015,1.90690115,619.39,619.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743214532217,1.90690115,619.38,619.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743214532422,1.90690115,619.37,619.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743214532619,1.90690115,619.36,619.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743214532822,1.90690115,619.35,619.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743214533018,1.90690115,619.34,619.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743214533212,1.90611931,619.33,619.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743214533418,1.90611931,619.32,619.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743214533618,1.21749297,619.31,619.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743214533814,1.90611931,619.3,619.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743214534021,1.90611931,619.29,619.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743214534319,2.84895113,619.28,619.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743214534521,1.90611931,619.27,619.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743214534820,2.16032479,619.26,619.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743214535020,1.21749297,619.25,619.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743214535221,1.21749297,619.24,619.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743214535418,0.94283182,619.24,619.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743214536115,0.2810679,619.53,619.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743214536116,0.94283182,619.23,619.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743214536422,0.94283182,619.22,619.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743214537120,0.2810679,619.53,619.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743214537121,0.94283182,619.21,619.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743214538121,0.60436589,620.69,619.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743214538322,0.32223242,620.67,619.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743214538524,2.19756651,620.66,619.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743214538719,0.322248,620.64,619.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743214538919,2.19756651,620.63,619.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743214539116,0.32226357,620.61,619.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743214539317,2.19756651,620.6,619.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743214539520,0.32227915,620.58,619.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743214539717,3.13713655,620.57,619.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743214539925,0.32229473,620.55,619.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743214540117,1.90082503,620.54,619.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743214540419,2.19756651,620.53,619.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743214540725,0.32231551,620.51,619.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743214540918,2.19756651,620.5,619.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743214541118,0.32233109,620.48,619.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743214541316,2.19756651,620.47,619.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743214541517,0.32234668,620.45,619.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743214541718,2.19756651,620.44,619.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743214541924,0.32236227,620.42,619.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743214542120,2.19757141,620.41,619.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743214542319,0.32237785,620.39,619.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743214542523,2.19757141,620.38,619.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743214542825,0.32239344,620.36,619.08,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743214543018,3.13714145,620.35,619.08,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743214543221,0.32240904,620.33,619.08,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743214543419,3.13714145,620.32,619.08,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743214543624,0.32242463,620.3,619.08,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743214543827,2.19757141,620.29,619.08,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743214544026,0.32244022,620.27,619.08,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743214544325,2.19757141,620.26,619.08,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743214544525,0.32245582,620.24,619.08,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743214544826,3.13714145,620.23,619.08,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743214545029,0.32247142,620.21,619.08,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743214545220,2.19757141,620.2,619.08,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743214545421,0.32248701,620.18,619.08,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743214545625,1.90082503,620.17,619.09,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743214545827,0.32250262,620.15,619.09,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743214546025,2.19757141,620.14,619.09,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743214546223,0.32251822,620.12,619.09,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743214546426,2.19757141,620.11,619.09,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743214546726,0.32251822,620.12,619.09,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743214546727,2.19757141,620.1,619.09,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743214546927,2.19757141,620.09,619.09,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743214547128,2.19757141,620.08,619.09,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743214547429,2.19757141,620.07,619.09,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743214547623,2.52012084,620.06,619.09,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743214547828,2.52012604,620.05,619.09,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743214548027,2.52013124,620.04,619.09,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743214548228,2.52013644,620.03,619.09,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743214548529,3.45971168,620.02,619.09,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743214548830,2.52014685,620.01,619.09,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743214549029,2.52015205,620.0,619.09,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743214549228,2.52015725,619.99,619.09,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743214549528,2.52016246,619.98,619.1,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1743214549729,2.52016766,619.97,619.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743214549929,2.52017286,619.96,619.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743214550129,2.52017807,619.95,619.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743214550322,2.52018327,619.94,619.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743214550526,2.52018847,619.93,619.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743214550725,2.52019368,619.92,619.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743214550928,2.52019888,619.91,619.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743214551130,2.22345771,619.9,619.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743214551325,2.22346291,619.89,619.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743214551628,1.90082503,619.88,619.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743214551831,1.26220792,619.89,619.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743214551832,1.90082503,619.87,619.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743214552030,1.90082503,619.86,619.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743214552330,2.84039507,619.85,619.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743214552522,1.90082503,619.84,619.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743214552723,1.89709613,619.83,619.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743214552927,1.89709613,619.82,619.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743214553230,1.89709613,619.81,619.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743214553429,1.89709613,619.8,619.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743214553629,1.89709613,619.79,619.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743214553932,1.89709613,619.78,619.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743214554129,2.83666617,619.77,619.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743214554430,1.89709613,619.76,619.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743214554630,1.89675267,619.75,619.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743214554829,1.89675267,619.74,619.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743214555024,1.89675267,619.73,619.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743214555226,1.89675267,619.72,619.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743214555423,1.89675267,619.71,619.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743214555628,1.89675267,619.7,619.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743214555828,1.89675267,619.69,619.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743214556027,1.89675267,619.68,619.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743214556228,1.89675267,619.67,619.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743214556428,1.89675267,619.66,619.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743214556625,2.82858605,619.65,619.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743214556831,1.88879048,619.64,619.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743214557130,1.88879048,619.63,619.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743214557426,1.88879048,619.62,619.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743214557631,1.88879048,619.61,619.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743214557933,2.82836052,619.6,619.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743214558132,1.88879048,619.59,619.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743214558433,2.82836052,619.58,619.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743214558625,1.88844756,619.57,619.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743214558829,1.88844756,619.56,619.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743214559026,1.88844756,619.55,619.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743214559229,0.93957004,619.57,619.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743214559230,1.88844756,619.54,619.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743214559430,1.88844756,619.53,619.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743214559630,1.88844756,619.52,619.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743214559831,1.88844756,619.51,619.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743214560025,1.88844756,619.5,619.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743214560225,1.88844756,619.49,619.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743214560526,1.88844756,619.48,619.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743214560832,1.88844756,619.47,619.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743214561028,1.88844756,619.46,619.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743214561233,1.88844756,619.45,619.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743214561428,1.88844756,619.44,619.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743214561626,1.88844756,619.43,619.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743214561829,1.88748709,619.42,619.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743214562129,1.88748709,619.41,619.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743214562327,1.88748709,619.4,619.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743214562531,1.88748709,619.39,619.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743214562731,1.88748709,619.38,619.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743214563027,1.88748709,619.37,619.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743214563232,1.88748709,619.36,619.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743214563435,1.88748709,619.35,619.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743214563635,1.88748709,619.34,619.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743214563838,1.88748709,619.33,619.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743214564136,0.28110422,619.43,619.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743214564137,2.82705713,619.32,619.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743214564336,1.88748709,619.31,619.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743214564535,1.88748709,619.3,619.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743214564730,1.88748709,619.29,619.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743214564929,1.88748709,619.28,619.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743214565133,1.88748709,619.27,619.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743214565335,2.82705713,619.26,619.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743214565635,2.82705713,619.25,619.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743214565836,1.88676703,619.24,619.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743214566138,0.93957004,619.25,619.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743214566139,1.88676703,619.23,619.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743214566435,1.88676703,619.22,619.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743214566635,2.82633707,619.21,619.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743214566830,1.88676703,619.2,619.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743214567033,1.20573047,619.19,619.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743214567234,1.20573047,619.18,619.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743214567435,1.20573047,619.17,619.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743214567637,1.20573047,619.16,619.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743214567936,0.93957004,619.17,619.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743214568135,1.20431555,619.16,619.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743214568438,0.93957004,619.16,619.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743214568637,0.93957004,619.15,619.1,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743214569136,0.93957004,619.14,619.1,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743214569536,0.93957004,619.13,619.1,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743214570139,0.93957004,619.12,619.1,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743214570939,0.93957004,619.11,619.1,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743214575841,0.93957004,619.11,618.76,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1743214576438,0.93957004,619.1,618.76,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1743214576947,0.93957004,619.09,618.76,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1743214577141,0.93957004,619.08,618.76,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1743214577845,0.93957004,619.07,618.76,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1743214578242,1.20459071,619.16,618.76,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1743214578545,1.20459071,619.15,618.76,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1743214578848,1.20459071,619.14,618.76,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1743214579042,1.20459071,619.13,618.76,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1743214579242,0.9322736,619.12,618.76,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1743214579743,2.81824474,619.11,618.76,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1743214579940,1.88597114,619.1,618.76,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1743214580241,1.88597114,619.09,618.76,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1743214580445,1.88597114,619.08,618.76,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1743214580647,2.81824474,619.07,618.76,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1743214580846,1.88597114,619.06,618.76,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1743214581048,1.88597114,619.05,618.76,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1743214581345,1.20467734,619.04,618.76,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1743214581546,1.20467734,619.03,618.76,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1743214581740,1.20467734,619.02,618.76,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1743214582048,1.20467734,619.01,618.76,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1743214582244,1.20467734,619.0,618.76,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1743214582441,2.13695094,618.99,618.76,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1743214582645,1.20479435,618.98,618.76,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1743214582844,0.9322736,618.99,618.76,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1743214582845,1.20479435,618.97,618.76,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1743214583045,0.9322736,618.97,618.76,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1743214583738,1.20536581,618.96,618.76,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1743214583945,0.9322736,618.96,618.76,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1743214584143,0.9322736,618.95,618.76,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1743214584546,0.9322736,618.95,618.72,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743214584748,0.9322736,618.94,618.72,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743214585140,0.9322736,618.93,618.72,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743214586046,0.9322736,618.92,618.72,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743214586840,0.9322736,618.91,618.72,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743214587245,0.9322736,618.9,618.72,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743214588248,0.9322736,618.89,618.72,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743214588847,0.9322736,618.88,618.72,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743214589753,0.9322736,618.87,618.72,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743214590350,0.28125758,619.06,618.72,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743214590351,0.9322736,618.86,618.72,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743214591057,0.68260845,618.98,618.72,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743214591356,2.82459491,618.97,618.72,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743214591560,1.89018159,618.96,618.72,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743214591757,1.89018159,618.95,618.72,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743214591957,1.20741229,618.94,618.72,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743214592252,1.20741229,618.93,618.72,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743214592456,1.20741229,618.92,618.72,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743214592658,1.20741229,618.91,618.72,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743214592954,1.20741229,618.9,618.72,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743214593158,1.20741229,618.89,618.72,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743214593353,1.20741229,618.88,618.72,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743214593553,1.20741229,618.87,618.72,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743214593756,0.93441332,618.88,618.72,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743214593953,1.20756308,618.87,618.72,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743214594260,2.1419764,618.86,618.72,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743214594459,0.93441332,618.86,618.72,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743214595053,0.93441332,618.85,618.72,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743214595658,0.93441332,618.84,618.72,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743214596059,0.93441332,618.83,618.72,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743214596566,0.93441332,618.83,618.69,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1743214596760,0.93441332,618.82,618.69,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1743214597162,0.93441332,618.81,618.69,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1743214597554,0.93441332,618.8,618.69,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1743214598559,0.68270434,618.95,618.69,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1743214598763,1.89006263,618.94,618.69,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1743214599061,1.89006263,618.93,618.69,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1743214599262,1.89006263,618.92,618.69,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1743214599458,1.89006263,618.91,618.69,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1743214599663,1.89006263,618.9,618.69,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1743214599861,1.89006263,618.89,618.69,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1743214600063,1.20735829,618.88,618.69,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1743214600261,1.20735829,618.87,618.69,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1743214600462,1.20735829,618.86,618.69,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1743214600663,1.20735829,618.85,618.69,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1743214600865,0.93458961,618.87,618.69,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1743214601062,1.2077524,618.86,618.69,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1743214601261,1.2077524,618.85,618.69,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1743214601459,0.93458961,618.86,618.69,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1743214601664,1.20797728,618.85,618.69,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1743214601866,0.93458961,618.86,618.69,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1743214602065,1.207891,618.85,618.69,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1743214602367,1.20819455,618.84,618.69,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1743214602560,0.93458961,618.83,618.69,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1743214603367,0.93458961,618.82,618.69,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1743214603668,0.93458961,618.81,618.68,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743214604064,0.93458961,618.8,618.68,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743214604568,0.93458961,618.79,618.68,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743214605468,0.28129168,618.97,618.68,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743214605469,0.93458961,618.78,618.68,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743214606064,0.68326714,618.89,618.68,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743214606267,1.89148664,618.88,618.68,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743214606462,0.28129168,618.97,618.68,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743214606463,1.89148664,618.87,618.68,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743214606665,1.2082195,618.86,618.68,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743214606969,2.14323529,618.85,618.68,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743214607166,1.2082195,618.84,618.68,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743214607367,1.2082195,618.83,618.68,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743214607567,0.93501579,618.85,618.68,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743214607767,0.93501579,618.82,618.68,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743214608069,1.20808182,618.81,618.68,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743214608270,0.93501579,618.81,618.68,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743214608773,0.93501579,618.8,618.68,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743214608972,1.20745409,618.79,618.68,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743214609173,0.93501579,618.8,618.68,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743214609369,2.14238935,618.79,618.68,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743214609568,0.93501579,618.79,618.68,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743214610171,0.93501579,618.78,618.68,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743214610770,0.93501579,618.77,618.68,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743214611471,0.93501579,618.76,618.68,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743214612071,0.93501579,618.75,618.68,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743214612471,0.68255107,618.86,618.68,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743214612670,0.68255107,618.85,618.68,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743214612873,1.2069391,618.84,618.68,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743214613069,1.2069391,618.83,618.68,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743214613275,1.2069391,618.82,618.68,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743214613478,1.2069391,618.81,618.68,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743214613677,0.93410191,618.83,618.68,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743214613877,0.93410191,618.8,618.68,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743214614075,0.93410191,618.79,618.68,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743214614476,0.68263611,618.98,618.68,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743214614676,1.88990027,618.97,618.68,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743214614872,1.88990027,618.96,618.68,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743214615072,2.82418868,618.95,618.68,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743214615277,1.88990027,618.94,618.68,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743214615473,1.88990027,618.93,618.68,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743214615677,1.88990027,618.92,618.68,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743214615879,1.88990027,618.91,618.68,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743214616079,1.88990027,618.9,618.68,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743214616273,1.88990027,618.89,618.68,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743214616478,1.88990027,618.88,618.68,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743214616778,2.82418868,618.87,618.68,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743214616977,0.68275807,618.86,618.68,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743214617183,2.82452156,618.85,618.68,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743214617377,1.20736227,618.84,618.68,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743214617679,1.20736227,618.83,618.68,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743214617879,1.20736227,618.82,618.68,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743214618075,1.20736227,618.81,618.68,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743214618274,1.20736227,618.8,618.68,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743214618474,0.93428841,618.81,618.68,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743214618682,1.20782019,618.8,618.68,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743214618981,0.93428841,618.8,618.68,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743214619775,2.14224708,618.79,618.68,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743214620081,0.93428841,618.79,618.68,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743214620279,0.93428841,618.78,618.68,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743214620681,0.93428841,618.77,618.68,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743214621384,0.93428841,618.76,618.68,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743214622179,0.68344039,618.95,618.68,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743214622374,1.89223751,618.94,618.68,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743214622584,2.82779413,618.93,618.68,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743214622884,1.89223751,618.92,618.68,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743214623178,2.82779413,618.91,618.68,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743214623382,1.89223751,618.9,618.68,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743214623577,1.89223751,618.89,618.68,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743214623785,1.89223751,618.88,618.68,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743214623980,1.89223751,618.87,618.68,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743214624181,1.89223751,618.86,618.68,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743214624378,1.89223751,618.85,618.68,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743214624581,1.89223751,618.84,618.68,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743214624777,2.82779413,618.83,618.68,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743214624977,1.89223751,618.82,618.68,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743214625183,1.89223751,618.81,618.68,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743214625382,2.82779413,618.8,618.68,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743214625582,1.89223751,618.79,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214625778,1.89223751,618.78,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214625978,1.89223751,618.77,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214626182,1.89223751,618.76,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214626379,1.89244701,618.75,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214626583,2.14435374,618.74,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214626779,1.20879712,618.73,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214626981,2.14435374,618.72,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214627184,1.20879712,618.71,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214627386,2.14435374,618.7,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214627684,0.93555662,618.7,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214627886,0.93555662,618.69,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214628385,0.93555662,618.68,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214629086,0.2813383,618.87,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214629087,0.93555662,618.67,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214629583,0.93589788,618.66,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214630382,0.2813383,618.87,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214630585,1.89334808,618.86,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214630786,1.89334808,618.85,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214630987,1.89334808,618.84,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214631280,1.89334808,618.83,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214631482,1.89334808,618.82,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214631677,1.89334808,618.81,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214631878,1.89343221,618.8,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214632083,1.89343221,618.79,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214632279,1.89343221,618.78,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214632484,1.89343221,618.77,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214632681,1.89343221,618.76,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214632880,2.82943757,618.75,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214633085,1.20941152,618.74,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214633280,1.20941152,618.73,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214633485,1.20941152,618.72,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214633684,1.20941152,618.71,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214633881,1.20941152,618.7,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214634188,2.14541688,618.69,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214634488,2.14541688,618.68,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214634686,1.20941152,618.67,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214634886,0.93600536,618.68,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214635188,0.93600536,618.66,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214635382,0.93600536,618.65,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214636090,0.93600536,618.64,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214636887,0.93600536,618.63,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214637783,0.28134171,618.93,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214637983,1.89622334,618.92,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214638188,1.89622334,618.91,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214638392,1.89622334,618.9,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214638588,2.83365213,618.89,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214638888,2.83365213,618.88,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214639091,1.89622334,618.87,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214639285,2.83365213,618.86,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214639490,1.89622334,618.85,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214639691,1.89622334,618.84,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214639992,2.83365213,618.83,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214640190,1.89622334,618.82,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214640389,0.93742879,618.83,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214640390,2.83365213,618.81,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214640585,1.89622334,618.8,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214640786,1.89622334,618.79,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214640990,1.89622334,618.78,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214641191,1.21125562,618.77,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214641491,1.89697386,618.76,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214641690,1.89697386,618.75,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214641890,1.89697386,618.74,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214642193,2.14868441,618.73,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214642391,1.21125562,618.72,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214642591,1.21125562,618.71,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214642889,2.14868441,618.7,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214643090,2.14868441,618.69,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214643394,0.93742879,618.69,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214643992,0.93742879,618.68,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214644492,0.93742879,618.67,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214644886,0.93742879,618.66,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214645387,0.93742879,618.65,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214645892,0.28131555,618.94,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214646192,1.89898302,618.93,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214646392,1.89898302,618.92,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214646592,1.89898302,618.91,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214646788,1.89898302,618.9,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214646995,1.89898302,618.89,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214647189,1.89898302,618.88,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214647399,1.89898302,618.87,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214647598,1.89898302,618.86,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214647792,1.89898302,618.85,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214647993,1.89898302,618.84,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214648198,1.89898302,618.83,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214648392,1.89898302,618.82,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214648595,1.89898302,618.81,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214648797,1.89898302,618.8,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214649001,1.89898302,618.79,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214649203,1.89898302,618.78,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214649398,1.21334537,618.77,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214649703,2.15220021,618.76,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214649905,1.21334537,618.75,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214650105,1.21334537,618.74,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214650296,1.21334537,618.73,618.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743214650502,0.93885484,618.75,618.31,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1743214650704,0.93885484,618.72,618.32,0.29057071]
["bitfinex-derivatives","BNBF0:USTF0",1743214651106,0.93885484,618.71,618.32,0.29057071]
["bitfinex-derivatives","BNBF0:USTF0",1743214652003,0.93885484,618.7,618.32,0.29057071]
["bitfinex-derivatives","BNBF0:USTF0",1743214652500,0.93885484,618.69,618.32,0.29057071]
["bitfinex-derivatives","BNBF0:USTF0",1743214652904,0.93885484,618.68,618.32,0.29057071]
["bitfinex-derivatives","BNBF0:USTF0",1743214653104,5.69810123,619.95,618.32,0.29057071]
["bitfinex-derivatives","BNBF0:USTF0",1743214653299,0.2813383,619.01,618.32,0.29057071]
["bitfinex-derivatives","BNBF0:USTF0",1743214653503,1.90068204,619.0,618.33,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743214653700,2.8402765,618.99,618.34,0.29057071]
["bitfinex-derivatives","BNBF0:USTF0",1743214653899,1.90068204,618.98,618.34,0.29057071]
["bitfinex-derivatives","BNBF0:USTF0",1743214654102,1.90068204,618.97,618.33,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743214654305,1.90068204,618.96,618.33,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743214654497,1.90068204,618.95,618.33,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743214654701,1.90068204,618.94,618.33,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743214654902,1.90068204,618.93,618.33,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743214655105,1.90068204,618.92,618.33,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743214655299,1.90065831,618.91,618.33,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743214655500,0.93959446,618.93,618.33,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743214655501,1.90065831,618.9,618.33,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743214655699,2.84025277,618.89,618.33,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743214655897,1.90065831,618.88,618.34,0.2905799]
["bitfinex-derivatives","BNBF0:USTF0",1743214656101,1.90065831,618.87,618.34,0.2905799]
["bitfinex-derivatives","BNBF0:USTF0",1743214656300,1.90065831,618.86,618.34,0.2905799]
["bitfinex-derivatives","BNBF0:USTF0",1743214656502,1.90065831,618.85,618.34,0.2905799]
["bitfinex-derivatives","BNBF0:USTF0",1743214656703,1.90065831,618.84,618.34,0.2905799]
["bitfinex-derivatives","BNBF0:USTF0",1743214656905,1.90065831,618.83,618.34,0.2905799]
["bitfinex-derivatives","BNBF0:USTF0",1743214657106,1.90065831,618.82,618.34,0.2905799]
["bitfinex-derivatives","BNBF0:USTF0",1743214657301,1.90065831,618.81,618.34,0.2905799]
["bitfinex-derivatives","BNBF0:USTF0",1743214657503,1.90065831,618.8,618.34,0.2905799]
["bitfinex-derivatives","BNBF0:USTF0",1743214657702,1.90065831,618.79,618.34,0.2905799]
["bitfinex-derivatives","BNBF0:USTF0",1743214657906,1.90065831,618.78,618.33,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743214658109,1.90065831,618.77,618.33,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743214658405,1.90065831,618.76,618.33,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743214658607,1.90065831,618.75,618.33,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743214658906,1.21411781,618.74,618.33,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743214659106,1.21411781,618.73,618.33,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743214659304,1.21411781,618.72,618.33,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743214659505,1.21411781,618.71,618.33,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743214659704,1.21411781,618.7,618.33,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743214660007,0.93959446,618.71,618.33,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743214660209,0.93959446,618.69,618.33,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743214660706,0.93959446,618.68,618.33,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743214661406,0.93959446,618.67,618.33,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743214661806,0.93959446,618.66,618.33,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743214662207,0.28133602,619.01,618.33,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743214662508,1.90023347,619.0,618.33,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743214662808,1.90023347,618.99,618.33,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743214663003,1.90023347,618.98,618.33,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743214663208,1.90023347,618.97,618.33,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743214663504,1.90023347,618.96,618.33,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743214663702,1.90023347,618.95,618.33,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743214663908,1.90023347,618.94,618.33,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743214664108,2.83960892,618.93,618.33,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743214664308,1.90023347,618.92,618.33,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1743214664607,1.90023347,618.91,618.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1743214664803,1.90023347,618.9,618.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1743214665109,1.89990771,618.89,618.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1743214665310,2.83928316,618.88,618.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1743214665511,1.89990771,618.87,618.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1743214665706,1.89990771,618.86,618.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1743214666009,2.83928316,618.85,618.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1743214666209,1.89990771,618.84,618.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1743214666409,1.89990771,618.83,618.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1743214666710,2.83928316,618.82,618.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1743214666912,1.89990771,618.81,618.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1743214667112,1.89990771,618.8,618.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1743214667311,1.89990771,618.79,618.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1743214667510,1.89990771,618.78,618.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1743214667711,1.89990771,618.77,618.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1743214667913,1.89990771,618.76,618.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1743214668206,1.89990771,618.75,618.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1743214668407,1.89990771,618.74,618.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1743214668611,1.89990771,618.73,618.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1743214668808,1.89990771,618.72,618.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1743214669005,1.89990771,618.71,618.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1743214669207,2.83927524,618.7,618.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1743214669407,1.89989979,618.69,618.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1743214669606,2.83927524,618.68,618.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1743214669910,1.89983068,618.67,618.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1743214670208,1.21360251,618.66,618.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1743214670412,1.21360251,618.65,618.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1743214670611,0.93937545,618.66,618.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1743214671009,0.93937545,618.65,618.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1743214671807,0.93937545,618.64,618.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1743214672312,0.93937545,618.63,618.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1743214672714,0.2813474,618.97,618.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1743214672910,1.89991259,618.96,618.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1743214673111,1.89991259,618.95,618.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1743214673309,1.89991259,618.94,618.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1743214673505,1.89991259,618.93,618.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1743214673705,1.89991259,618.92,618.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1743214673912,2.83918551,618.91,618.35,0.29059335]
["bitfinex-derivatives","BNBF0:USTF0",1743214674111,1.89991259,618.9,618.35,0.29059335]
["bitfinex-derivatives","BNBF0:USTF0",1743214674306,2.83918551,618.89,618.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1743214674506,1.89991259,618.88,618.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1743214674711,1.89991259,618.87,618.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1743214674913,1.89991259,618.86,618.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1743214675113,1.89991259,618.85,618.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1743214675409,1.89991259,618.84,618.35,1.15059439]
["bitfinex-derivatives","BNBF0:USTF0",1743214675615,1.89991259,618.83,618.36,0.29059439]
["bitfinex-derivatives","BNBF0:USTF0",1743214675913,2.83918551,618.82,618.36,0.29059439]
["bitfinex-derivatives","BNBF0:USTF0",1743214676116,1.89991259,618.81,618.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1743214676315,1.89991259,618.8,618.36,0.29059333]
["bitfinex-derivatives","BNBF0:USTF0",1743214676510,1.89991259,618.79,618.36,0.29059333]
["bitfinex-derivatives","BNBF0:USTF0",1743214676714,1.89991259,618.78,618.36,0.29059333]
["bitfinex-derivatives","BNBF0:USTF0",1743214676913,1.89860022,618.77,618.36,0.29059333]
["bitfinex-derivatives","BNBF0:USTF0",1743214677110,1.89860022,618.76,618.36,0.29059333]
["bitfinex-derivatives","BNBF0:USTF0",1743214677314,1.89841597,618.75,618.36,0.29059333]
["bitfinex-derivatives","BNBF0:USTF0",1743214677509,1.89841597,618.74,618.36,0.29059333]
["bitfinex-derivatives","BNBF0:USTF0",1743214677815,1.21266323,618.73,618.36,0.29059333]
["bitfinex-derivatives","BNBF0:USTF0",1743214678015,1.21266323,618.72,618.36,0.29059333]
["bitfinex-derivatives","BNBF0:USTF0",1743214678208,1.21266323,618.71,618.36,0.29059333]
["bitfinex-derivatives","BNBF0:USTF0",1743214678410,1.21266323,618.7,618.36,0.29059333]
["bitfinex-derivatives","BNBF0:USTF0",1743214678613,1.21266323,618.69,618.36,0.29059333]
["bitfinex-derivatives","BNBF0:USTF0",1743214678915,0.93927292,618.7,618.36,0.29059333]
["bitfinex-derivatives","BNBF0:USTF0",1743214679110,0.93927292,618.68,618.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1743214679511,0.93927292,618.67,618.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1743214679712,0.93927292,618.66,618.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1743214680315,0.93927292,618.65,618.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1743214681114,0.28134512,618.97,618.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1743214681317,1.89837831,618.96,618.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1743214681511,2.83685881,618.95,618.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1743214681714,1.89837831,618.94,618.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1743214681914,1.89837831,618.93,618.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1743214682215,2.83685881,618.92,618.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1743214682416,1.89837831,618.91,618.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1743214682615,1.89837831,618.9,618.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1743214682915,1.89837831,618.89,618.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1743214683112,2.83685881,618.88,618.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1743214683319,1.89837831,618.87,618.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1743214683612,2.83685881,618.86,618.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1743214683816,1.89837831,618.85,618.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1743214684115,2.83685881,618.84,618.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1743214684316,1.89837831,618.83,618.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1743214684516,1.89837831,618.82,618.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1743214684814,1.89837831,618.81,618.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1743214685017,1.89837831,618.8,618.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1743214685316,1.89837831,618.79,618.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1743214685516,1.89837831,618.78,618.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1743214685715,1.89837831,618.77,618.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1743214685911,1.89837831,618.76,618.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1743214686110,1.89837831,618.75,618.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1743214686317,1.89837831,618.74,618.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1743214686514,1.89837831,618.73,618.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1743214686711,1.21263896,618.72,618.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1743214686911,1.21263896,618.71,618.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1743214687116,1.21263896,618.7,618.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1743214687315,1.21263896,618.69,618.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1743214687516,0.9384805,618.7,618.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1743214687714,1.21296694,618.69,618.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1743214687915,0.9384805,618.68,618.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1743214688317,0.9384805,618.67,618.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1743214688719,0.9384805,618.66,618.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1743214689120,0.9384805,618.65,618.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1743214689619,0.28133261,618.97,618.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1743214689819,1.89943429,618.96,618.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1743214690115,2.83842965,618.95,618.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1743214690322,1.89943429,618.94,618.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1743214690519,1.89943429,618.93,618.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1743214690712,1.89943429,618.92,618.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1743214690920,1.89943429,618.91,618.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1743214691220,2.83842965,618.9,618.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1743214691422,1.89943429,618.89,618.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1743214691625,2.83842965,618.88,618.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1743214691826,1.89943429,618.87,618.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1743214692021,1.89943429,618.86,618.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1743214692226,1.89943429,618.85,618.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1743214692423,2.83842965,618.84,618.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1743214692724,1.89943429,618.83,618.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1743214692923,1.89943429,618.82,618.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1743214693121,1.89943429,618.81,618.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1743214693426,2.83842965,618.8,618.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1743214693627,1.89943429,618.79,618.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1743214693827,1.89943429,618.78,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214694028,1.89965869,618.77,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214694225,1.89965869,618.76,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214694427,2.15253846,618.75,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214694624,1.2135431,618.74,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214694822,1.2135431,618.73,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214695023,1.2135431,618.72,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214695224,2.15253846,618.71,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214695425,0.93899536,618.71,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214696025,2.15269698,618.7,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214696222,1.21375709,618.69,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214696422,0.93899536,618.69,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214696827,0.93899536,618.68,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214697430,0.93899536,618.67,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214698225,0.93899536,618.66,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214698624,0.93899536,618.65,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214699026,1.21371638,618.64,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214699226,0.93899536,618.64,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214700129,0.93899536,618.63,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214700629,0.93899536,618.62,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214701329,0.93899536,618.61,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214701930,0.93899536,618.6,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214702530,0.28134512,618.99,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214702730,1.8999468,618.98,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214703031,1.8999468,618.97,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214703330,2.83920303,618.96,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214703530,1.8999468,618.95,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214703733,1.89997718,618.94,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214704030,0.93925623,618.96,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214704031,2.83923341,618.93,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214704231,1.89997718,618.92,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214704432,2.83923341,618.91,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214704629,1.89997718,618.9,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214704825,1.89997718,618.89,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214705031,1.89997718,618.88,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214705231,1.89997718,618.87,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214705433,2.83923341,618.86,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214705634,1.89997718,618.85,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214705833,1.89997718,618.84,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214706038,1.89997718,618.83,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214706234,1.89997718,618.82,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214706436,1.89997718,618.81,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214706634,1.89997718,618.8,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214706836,1.89997718,618.79,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214707136,1.89997718,618.78,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214707336,1.89997718,618.77,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214707638,1.90004613,618.76,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214707934,1.90004613,618.75,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214708135,1.90004613,618.74,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214708435,2.83930236,618.73,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214708636,1.2137257,618.72,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214708835,1.2137257,618.71,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214709136,1.2137257,618.7,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214709336,2.15298193,618.69,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214709536,1.2137257,618.68,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214709835,0.93925623,618.69,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214710633,2.15305028,618.68,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214710835,0.93925623,618.68,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214711230,0.28133375,618.99,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214711231,0.93925623,618.67,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214712036,0.93925623,618.66,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214712731,0.93925623,618.65,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214713132,0.93925623,618.64,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214713837,0.28133943,618.99,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214714132,1.90021016,618.98,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214714340,1.90021016,618.97,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214714537,1.90021016,618.96,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214714742,1.90021016,618.95,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214715038,2.83962949,618.94,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214715238,1.90021016,618.93,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214715439,1.90021016,618.92,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214715735,2.83962949,618.91,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214715940,1.90021016,618.9,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214716138,1.90021016,618.89,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214716335,1.90021016,618.88,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214716539,1.90021016,618.87,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214716739,1.90021016,618.86,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214716941,1.90021016,618.85,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214717143,1.90021016,618.84,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214717341,2.83962949,618.83,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214717541,1.89998407,618.82,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214717839,1.89998407,618.81,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214718040,1.89998407,618.8,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214718242,1.89998407,618.79,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214718442,2.8393933,618.78,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214718642,1.89997397,618.77,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214718843,1.89997397,618.76,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214719142,1.89997397,618.75,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214719341,0.93941933,618.76,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214719342,1.89997397,618.74,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214719543,1.89997397,618.73,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214719842,2.8393933,618.72,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214720042,1.89997397,618.71,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214720250,1.89997397,618.7,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214720441,1.89997397,618.69,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214720637,1.89997397,618.68,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214720841,1.89997397,618.67,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214721042,1.21365736,618.66,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214721243,1.21365736,618.65,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214721443,1.21365736,618.64,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214721643,1.21365736,618.63,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214721844,0.93941933,618.62,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214722543,0.93941933,618.61,618.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743214722844,0.93941933,618.61,618.27,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1743214723045,0.93941933,618.6,618.27,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1743214723944,0.93941933,618.59,618.27,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1743214724546,0.93941933,618.58,618.27,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1743214725348,0.28137583,618.92,618.27,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1743214725547,1.90221621,618.91,618.27,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1743214725745,1.90221621,618.9,618.27,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1743214725948,1.90221621,618.89,618.27,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1743214726248,1.90221621,618.88,618.27,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1743214726448,1.90221621,618.87,618.27,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1743214726648,1.90221621,618.86,618.27,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1743214726841,1.90221621,618.85,618.27,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1743214727047,2.84260166,618.84,618.28,0.2906137]
["bitfinex-derivatives","BNBF0:USTF0",1743214727247,0.94038545,618.84,618.28,0.2906137]
["bitfinex-derivatives","BNBF0:USTF0",1743214727543,2.84260623,618.83,618.28,0.2906137]
["bitfinex-derivatives","BNBF0:USTF0",1743214727749,1.90222078,618.82,618.28,0.2906137]
["bitfinex-derivatives","BNBF0:USTF0",1743214727944,1.90222078,618.81,618.27,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1743214728140,1.90222078,618.8,618.27,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1743214728341,1.90222078,618.79,618.27,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1743214728549,1.90222078,618.78,618.27,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1743214728849,1.90222078,618.77,618.27,4.221]
["bitfinex-derivatives","BNBF0:USTF0",1743214729149,2.84260623,618.76,618.27,4.221]
["bitfinex-derivatives","BNBF0:USTF0",1743214729348,1.90222078,618.75,618.27,4.221]
["bitfinex-derivatives","BNBF0:USTF0",1743214729544,1.90222078,618.74,618.27,4.221]
["bitfinex-derivatives","BNBF0:USTF0",1743214729746,1.90222078,618.73,618.27,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1743214729942,1.90222078,618.72,618.27,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1743214730145,1.90222078,618.71,618.27,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1743214730345,1.90222078,618.7,618.27,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1743214730650,2.84260623,618.69,618.27,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1743214730849,1.90222078,618.68,618.27,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1743214731150,1.90222078,618.67,618.27,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1743214731350,0.94038545,618.69,618.27,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1743214731351,2.84260623,618.66,618.28,0.29062412]
["bitfinex-derivatives","BNBF0:USTF0",1743214731546,1.90222078,618.65,618.28,0.29062412]
["bitfinex-derivatives","BNBF0:USTF0",1743214731748,1.21508605,618.64,618.28,0.29062412]
["bitfinex-derivatives","BNBF0:USTF0",1743214732051,1.21508605,618.63,618.27,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1743214732249,2.1554715,618.62,618.27,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1743214732550,1.21508605,618.61,618.27,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1743214732751,2.1554715,618.6,618.27,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1743214732947,0.94038545,618.6,618.27,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1743214733152,0.94038545,618.59,618.27,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1743214733651,0.94038545,618.58,618.27,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1743214734048,0.94038545,618.57,618.27,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1743214734254,0.94038545,618.56,618.27,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1743214734953,0.28138493,618.87,618.27,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1743214735155,1.9020335,618.86,618.27,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1743214735357,1.9020335,618.85,618.27,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1743214735561,1.9020335,618.84,618.27,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1743214735759,1.9020335,618.83,618.27,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1743214735958,1.9020335,618.82,618.27,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1743214736159,1.9020335,618.81,618.27,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1743214736357,1.9020335,618.8,618.27,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1743214736559,1.9020335,618.79,618.27,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1743214736760,1.9020335,618.78,618.27,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1743214736955,1.9020335,618.77,618.27,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1743214737159,1.9020335,618.76,618.27,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1743214737463,2.8421692,618.75,618.27,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1743214737660,1.90191615,618.74,618.27,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1743214737963,1.90191615,618.73,618.27,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1743214738161,1.90191615,618.72,618.27,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1743214738357,1.90191615,618.71,618.27,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1743214738562,1.90191615,618.7,618.27,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1743214738762,1.90191615,618.69,618.27,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1743214738964,1.90191615,618.68,618.27,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1743214739163,1.90186943,618.67,618.27,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1743214739357,2.84212248,618.66,618.27,5.351]
["bitfinex-derivatives","BNBF0:USTF0",1743214739560,1.90186943,618.65,618.27,4.463]
["bitfinex-derivatives","BNBF0:USTF0",1743214739762,0.32269514,619.78,618.27,4.463]
["bitfinex-derivatives","BNBF0:USTF0",1743214739763,2.84212248,618.64,618.27,4.463]
["bitfinex-derivatives","BNBF0:USTF0",1743214740063,1.21496183,618.63,618.27,4.463]
["bitfinex-derivatives","BNBF0:USTF0",1743214740264,1.21496183,618.62,618.27,3.399]
["bitfinex-derivatives","BNBF0:USTF0",1743214740464,1.21496183,618.61,618.27,3.399]
["bitfinex-derivatives","BNBF0:USTF0",1743214740660,2.15521488,618.6,618.27,3.399]
["bitfinex-derivatives","BNBF0:USTF0",1743214740867,1.21496183,618.59,618.27,3.399]
["bitfinex-derivatives","BNBF0:USTF0",1743214741065,1.90175163,618.58,618.27,3.399]
["bitfinex-derivatives","BNBF0:USTF0",1743214741266,2.84200468,618.57,618.27,3.399]
["bitfinex-derivatives","BNBF0:USTF0",1743214741466,1.21496183,618.56,618.27,3.399]
["bitfinex-derivatives","BNBF0:USTF0",1743214741667,1.21496183,618.55,618.27,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743214741862,1.21496183,618.54,618.27,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743214742067,1.21496183,618.53,618.27,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743214742267,0.32269514,619.78,618.27,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743214742268,2.15521488,618.52,618.27,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743214742465,0.94025305,618.52,618.27,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743214742662,1.21393271,618.51,618.27,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743214742862,0.94025305,618.52,618.27,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743214743064,1.21392729,618.51,618.27,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743214743265,0.94025305,618.51,618.27,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743214743867,0.94025305,618.5,618.27,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743214744571,0.94025305,618.49,618.27,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743214744970,0.32269514,619.78,618.27,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743214745273,3.1361162,619.77,618.27,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743214745468,0.32271077,619.75,618.27,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743214745666,2.196934,619.74,618.27,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743214745873,0.32272639,619.72,618.27,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743214746072,2.196934,619.71,618.27,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743214746371,0.32274201,619.69,618.27,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743214746570,3.1361162,619.68,618.27,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743214746767,0.32275764,619.66,618.27,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743214746964,2.196934,619.65,618.27,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743214747171,0.32277326,619.63,618.27,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743214747371,2.196934,619.62,618.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743214747570,0.32278889,619.6,618.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743214747772,2.196934,619.59,618.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743214747973,0.32280452,619.57,618.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743214748167,2.196934,619.56,618.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743214748371,2.51890447,619.55,618.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743214748668,2.19608953,619.54,618.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743214748868,2.19608953,619.53,618.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743214749172,2.19608953,619.52,618.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743214749373,2.19608953,619.51,618.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743214749569,2.19608953,619.5,618.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743214749770,3.13527173,619.49,618.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743214749974,2.51894095,619.48,618.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743214750275,2.51819043,619.47,618.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743214750573,3.45737784,619.46,618.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743214750774,2.51820085,619.45,618.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743214750971,2.22112027,619.44,618.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743214751274,3.45739348,619.43,618.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743214751474,2.51821649,619.42,618.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743214751676,2.5182217,619.41,618.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743214751977,2.51822692,619.4,618.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743214752176,2.51823213,619.39,618.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743214752377,2.51823734,619.38,618.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743214752676,2.51824256,619.37,618.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743214752870,2.1953338,619.36,618.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743214753070,1.26209096,619.37,618.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743214753071,1.898248,619.35,618.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743214753377,2.8374302,619.34,618.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743214753577,1.898248,619.33,618.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743214753878,2.8374302,619.32,618.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743214754177,1.89820613,619.31,618.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743214754377,2.83738833,619.3,618.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743214754578,1.89820613,619.29,618.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743214754777,1.89820613,619.28,618.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743214754970,2.83738833,619.27,618.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743214755174,1.89820613,619.26,618.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743214755374,2.83738833,619.25,618.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743214755573,1.89820613,619.24,618.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743214755776,1.89820613,619.23,618.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743214755972,1.89820613,619.22,618.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743214756170,1.89820613,619.21,618.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743214756377,1.89820613,619.2,618.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743214756575,1.89820613,619.19,618.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743214756776,1.89820613,619.18,618.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743214757078,1.89820613,619.17,618.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743214757280,1.89820613,619.16,618.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743214757475,1.89820613,619.15,618.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743214757680,1.89820613,619.14,618.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743214757880,1.89820613,619.13,618.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743214758181,1.89820613,619.12,618.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743214758379,2.83738833,619.11,618.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743214758680,2.83738833,619.1,618.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743214758974,1.89820613,619.09,618.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743214759179,1.89820613,619.08,618.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743214759380,1.89820613,619.07,618.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743214759680,1.89820613,619.06,618.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743214759875,1.89820613,619.05,618.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743214760076,1.89820613,619.04,618.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743214760274,1.89820613,619.03,618.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743214760477,1.89820613,619.02,618.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743214760680,1.89820613,619.01,618.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743214760982,1.89820613,619.0,618.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743214761280,2.83738833,618.99,618.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743214761474,1.89820613,618.98,618.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743214761679,1.89820613,618.97,618.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743214761978,1.89820613,618.96,618.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743214762179,1.89820613,618.95,618.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743214762481,2.83738833,618.94,618.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743214762681,1.89820613,618.93,618.28,0.29061688]
["bitfinex-derivatives","BNBF0:USTF0",1743214762883,2.83738833,618.92,618.28,0.29061688]
["bitfinex-derivatives","BNBF0:USTF0",1743214763084,1.89820613,618.91,618.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1743214763383,1.89820613,618.9,618.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1743214763584,1.89820613,618.89,618.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1743214763779,1.89820613,618.88,618.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1743214763977,1.89820613,618.87,618.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1743214764182,1.89820613,618.86,618.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1743214764384,1.89820613,618.85,618.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1743214764584,1.89820613,618.84,618.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1743214764779,1.89820613,618.83,618.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1743214764981,1.89820613,618.82,618.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1743214765182,1.89820613,618.81,618.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1743214765383,1.89820613,618.8,618.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1743214765586,1.89820613,618.79,618.27,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1743214765883,1.89820613,618.78,618.27,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1743214766086,1.89820613,618.77,618.27,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1743214766284,0.9391822,618.79,618.27,3.515]
["bitfinex-derivatives","BNBF0:USTF0",1743214766285,1.89820613,618.76,618.27,3.515]
["bitfinex-derivatives","BNBF0:USTF0",1743214766481,1.89820613,618.75,618.27,3.515]
["bitfinex-derivatives","BNBF0:USTF0",1743214766685,1.89820613,618.74,618.27,3.515]
["bitfinex-derivatives","BNBF0:USTF0",1743214766886,1.89820613,618.73,618.27,3.515]
["bitfinex-derivatives","BNBF0:USTF0",1743214767081,1.89820613,618.72,618.27,3.515]
["bitfinex-derivatives","BNBF0:USTF0",1743214767281,1.89820613,618.71,618.27,3.515]
["bitfinex-derivatives","BNBF0:USTF0",1743214767486,2.83738833,618.7,618.27,3.515]
["bitfinex-derivatives","BNBF0:USTF0",1743214767785,1.89820613,618.69,618.27,3.515]
["bitfinex-derivatives","BNBF0:USTF0",1743214767987,1.89820613,618.68,618.27,3.515]
["bitfinex-derivatives","BNBF0:USTF0",1743214768184,1.89820613,618.67,618.27,3.515]
["bitfinex-derivatives","BNBF0:USTF0",1743214768384,1.89820613,618.66,618.27,3.515]
["bitfinex-derivatives","BNBF0:USTF0",1743214768585,1.89820613,618.65,618.27,3.515]
["bitfinex-derivatives","BNBF0:USTF0",1743214768786,1.89820613,618.64,618.27,3.515]
["bitfinex-derivatives","BNBF0:USTF0",1743214768985,1.21247965,618.63,618.27,3.515]
["bitfinex-derivatives","BNBF0:USTF0",1743214769288,2.15166185,618.62,618.27,3.515]
["bitfinex-derivatives","BNBF0:USTF0",1743214769588,1.21247965,618.61,618.27,3.515]
["bitfinex-derivatives","BNBF0:USTF0",1743214769889,1.21243,618.6,618.27,3.515]
["bitfinex-derivatives","BNBF0:USTF0",1743214770082,0.9391822,618.6,618.27,3.515]
["bitfinex-derivatives","BNBF0:USTF0",1743214770787,0.28137128,618.93,618.27,3.515]
["bitfinex-derivatives","BNBF0:USTF0",1743214770988,1.89848876,618.92,618.27,3.515]
["bitfinex-derivatives","BNBF0:USTF0",1743214771288,1.89848876,618.91,618.27,3.515]
["bitfinex-derivatives","BNBF0:USTF0",1743214771485,1.89848876,618.9,618.27,3.515]
["bitfinex-derivatives","BNBF0:USTF0",1743214771685,1.89848876,618.89,618.27,3.515]
["bitfinex-derivatives","BNBF0:USTF0",1743214771882,1.89855615,618.88,618.27,3.515]
["bitfinex-derivatives","BNBF0:USTF0",1743214772086,1.89855615,618.87,618.27,3.515]
["bitfinex-derivatives","BNBF0:USTF0",1743214772286,1.89855615,618.86,618.27,3.515]
["bitfinex-derivatives","BNBF0:USTF0",1743214772486,1.89855615,618.85,618.27,3.515]
["bitfinex-derivatives","BNBF0:USTF0",1743214772683,1.89855615,618.84,618.27,3.515]
["bitfinex-derivatives","BNBF0:USTF0",1743214772884,1.89855615,618.83,618.27,3.515]
["bitfinex-derivatives","BNBF0:USTF0",1743214773088,2.83715242,618.82,618.27,3.515]
["bitfinex-derivatives","BNBF0:USTF0",1743214773384,1.89855615,618.81,618.27,3.515]
["bitfinex-derivatives","BNBF0:USTF0",1743214773585,1.89855615,618.8,618.27,3.515]
["bitfinex-derivatives","BNBF0:USTF0",1743214773790,1.89889597,618.79,618.27,3.515]
["bitfinex-derivatives","BNBF0:USTF0",1743214774090,1.89889597,618.78,618.27,3.515]
["bitfinex-derivatives","BNBF0:USTF0",1743214774290,1.89889597,618.77,618.27,3.515]
["bitfinex-derivatives","BNBF0:USTF0",1743214774489,1.89889597,618.76,618.27,3.515]
["bitfinex-derivatives","BNBF0:USTF0",1743214774790,1.89889597,618.75,618.27,3.515]
["bitfinex-derivatives","BNBF0:USTF0",1743214774990,1.89889597,618.74,618.27,3.515]
["bitfinex-derivatives","BNBF0:USTF0",1743214775191,1.89889597,618.73,618.27,3.515]
["bitfinex-derivatives","BNBF0:USTF0",1743214775391,1.89889597,618.72,618.27,3.515]
["bitfinex-derivatives","BNBF0:USTF0",1743214775589,1.21303694,618.71,618.27,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1743214775890,1.89931031,618.7,618.27,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1743214776091,1.89931031,618.69,618.27,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1743214776292,1.21322229,618.68,618.27,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1743214776591,2.15181856,618.67,618.27,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1743214776792,1.21322229,618.66,618.27,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1743214777093,2.15181856,618.65,618.27,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1743214777293,1.21322229,618.64,618.27,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1743214777494,0.93859627,618.65,618.27,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1743214777694,0.93859627,618.63,618.27,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1743214778393,0.93859627,618.62,618.27,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1743214778790,0.93859627,618.61,618.27,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1743214779388,2.15186241,618.6,618.27,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1743214779590,0.28138834,618.85,618.27,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1743214779791,0.93896328,618.59,618.27,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1743214779993,1.21317714,618.58,618.27,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1743214780188,1.21317066,618.57,618.27,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1743214780391,0.93896328,618.56,618.27,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1743214781093,0.93896328,618.55,618.27,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1743214781698,0.32290876,619.37,618.27,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1743214781997,1.89942078,619.36,618.27,4.848]
["bitfinex-derivatives","BNBF0:USTF0",1743214782195,1.89942078,619.35,618.27,4.848]
["bitfinex-derivatives","BNBF0:USTF0",1743214782391,1.89942078,619.34,618.27,4.848]
["bitfinex-derivatives","BNBF0:USTF0",1743214782698,1.89942078,619.33,618.27,4.848]
["bitfinex-derivatives","BNBF0:USTF0",1743214782897,1.89942078,619.32,618.27,4.848]
["bitfinex-derivatives","BNBF0:USTF0",1743214783099,1.89942078,619.31,618.27,4.848]
["bitfinex-derivatives","BNBF0:USTF0",1743214783293,1.89942078,619.3,618.27,4.848]
["bitfinex-derivatives","BNBF0:USTF0",1743214783494,1.89942078,619.29,618.27,4.848]
["bitfinex-derivatives","BNBF0:USTF0",1743214783692,1.89942078,619.28,618.27,4.848]
["bitfinex-derivatives","BNBF0:USTF0",1743214783897,1.89942078,619.27,618.28,0.29064783]
["bitfinex-derivatives","BNBF0:USTF0",1743214784093,1.89942078,619.26,618.27,4.848]
["bitfinex-derivatives","BNBF0:USTF0",1743214784297,1.89942078,619.25,618.27,3.687]
["bitfinex-derivatives","BNBF0:USTF0",1743214784497,2.83847926,619.24,618.27,3.687]
["bitfinex-derivatives","BNBF0:USTF0",1743214784699,1.89942078,619.23,618.27,3.687]
["bitfinex-derivatives","BNBF0:USTF0",1743214784901,2.83847926,619.22,618.27,3.687]
["bitfinex-derivatives","BNBF0:USTF0",1743214785099,1.89942078,619.21,618.27,3.687]
["bitfinex-derivatives","BNBF0:USTF0",1743214785299,1.89942078,619.2,618.27,3.687]
["bitfinex-derivatives","BNBF0:USTF0",1743214785494,0.6861337,619.19,618.27,3.687]
["bitfinex-derivatives","BNBF0:USTF0",1743214785698,1.8996479,619.18,618.27,3.687]
["bitfinex-derivatives","BNBF0:USTF0",1743214785899,1.8996479,619.17,618.27,3.687]
["bitfinex-derivatives","BNBF0:USTF0",1743214786100,1.8996479,619.16,618.27,3.687]
["bitfinex-derivatives","BNBF0:USTF0",1743214786298,1.8996479,619.15,618.27,3.687]
["bitfinex-derivatives","BNBF0:USTF0",1743214786496,1.8996479,619.14,618.27,3.687]
["bitfinex-derivatives","BNBF0:USTF0",1743214786701,1.8996479,619.13,618.27,3.687]
["bitfinex-derivatives","BNBF0:USTF0",1743214786903,0.93905848,619.15,618.27,3.687]
["bitfinex-derivatives","BNBF0:USTF0",1743214786904,1.8996479,619.12,618.27,3.687]
["bitfinex-derivatives","BNBF0:USTF0",1743214787204,1.8996479,619.11,618.27,3.687]
["bitfinex-derivatives","BNBF0:USTF0",1743214787503,2.83870638,619.1,618.27,3.687]
["bitfinex-derivatives","BNBF0:USTF0",1743214787703,1.8996479,619.09,618.27,3.687]
["bitfinex-derivatives","BNBF0:USTF0",1743214787899,1.8996479,619.08,618.27,3.687]
["bitfinex-derivatives","BNBF0:USTF0",1743214788098,0.28133147,619.12,618.27,3.687]
["bitfinex-derivatives","BNBF0:USTF0",1743214788099,1.8996479,619.07,618.27,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1743214788298,1.8996479,619.06,618.27,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1743214788498,1.8996479,619.05,618.27,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1743214788704,1.8996479,619.04,618.27,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1743214788900,1.8996479,619.03,618.27,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1743214789098,1.8996479,619.02,618.27,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1743214789402,1.8996479,619.01,618.27,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1743214789605,1.90054802,619.0,618.27,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1743214789806,1.90054802,618.99,618.27,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1743214789998,1.90054802,618.98,618.27,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1743214790200,1.90054802,618.97,618.27,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1743214790398,1.90054802,618.96,618.27,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1743214790604,1.90054802,618.95,618.27,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1743214790805,1.90054802,618.94,618.27,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1743214790997,1.90054802,618.93,618.27,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1743214791202,1.90054802,618.92,618.27,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1743214791402,1.90054802,618.91,618.27,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1743214791700,1.90054802,618.9,618.27,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1743214791904,1.90054802,618.89,618.27,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1743214792105,1.90054802,618.88,618.27,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1743214792404,1.90054802,618.87,618.27,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1743214792605,1.90054802,618.86,618.27,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1743214792806,1.90054802,618.85,618.27,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1743214793104,1.90054802,618.84,618.27,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1743214793299,1.90054802,618.83,618.27,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1743214793498,0.93905848,618.84,618.27,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1743214793499,1.90073004,618.82,618.27,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1743214793701,1.90073004,618.81,618.27,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1743214793905,1.90073004,618.8,618.27,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1743214794106,1.90073004,618.79,618.27,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1743214794404,1.90073004,618.78,618.27,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1743214794705,2.83978852,618.77,618.27,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1743214794904,1.90073004,618.76,618.27,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1743214795203,1.90073004,618.75,618.27,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1743214795405,1.90073004,618.74,618.27,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1743214795605,1.90073004,618.73,618.27,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1743214795805,1.90073004,618.72,618.27,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1743214796007,1.90073004,618.71,618.27,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1743214796209,1.90073004,618.7,618.27,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1743214796409,1.90073004,618.69,618.27,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1743214796709,1.90073004,618.68,618.27,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1743214796904,1.90073004,618.67,618.27,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1743214797108,1.21459634,618.66,618.27,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1743214797313,1.21459634,618.65,618.27,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1743214797505,1.21459634,618.64,618.27,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1743214797702,1.21459634,618.63,618.27,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1743214797905,1.2146386,618.62,618.27,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1743214798104,1.21452878,618.61,618.27,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1743214798305,1.21452878,618.6,618.27,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1743214798508,2.15358726,618.59,618.27,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1743214798707,0.93905848,618.59,618.27,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1743214799104,0.93905848,618.58,618.27,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1743214799910,0.93905848,618.57,618.27,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1743214800311,0.93905848,618.56,618.27,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1743214800706,0.28138266,618.89,618.27,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1743214800912,1.90151549,618.88,618.27,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1743214801211,1.90151549,618.87,618.27,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1743214801411,1.90151549,618.86,618.27,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1743214801617,1.90151549,618.85,618.27,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1743214801818,1.90151549,618.84,618.27,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1743214802014,1.90151549,618.83,618.27,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1743214802211,1.90151549,618.82,618.27,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1743214802416,1.90151549,618.81,618.27,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1743214802718,0.68688776,618.8,618.27,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1743214802918,1.90164672,618.79,618.27,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1743214803120,1.90164672,618.78,618.27,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1743214803319,2.84169889,618.77,618.27,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1743214803518,1.90164672,618.76,618.27,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1743214803819,1.90164672,618.75,618.27,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1743214804019,1.90164672,618.74,618.27,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1743214804218,1.90164672,618.73,618.27,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1743214804519,1.90175507,618.72,618.27,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1743214804720,1.90176701,618.71,618.27,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1743214804925,1.90176701,618.7,618.27,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1743214805220,1.90176701,618.69,618.27,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1743214805421,1.90176701,618.68,618.27,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1743214805615,1.90176701,618.67,618.27,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1743214805816,1.90176701,618.66,618.27,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1743214806018,1.90176701,618.65,618.27,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1743214806216,2.84181918,618.64,618.27,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1743214806417,1.90176701,618.63,618.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1743214806722,1.21478429,618.62,618.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1743214806923,1.21478429,618.61,618.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1743214807121,0.94005217,618.6,618.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1743214807623,0.94005217,618.59,618.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1743214808222,0.94005217,618.58,618.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1743214808917,0.94005217,618.57,618.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1743214809520,0.94005217,618.56,618.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1743214810125,2.15523995,618.55,618.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1743214810322,0.94005217,618.55,618.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1743214810722,0.94005217,618.54,618.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1743214811526,0.94005217,618.53,618.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1743214812127,0.94005217,618.52,618.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1743214812724,0.94005217,618.51,618.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1743214813129,0.94005217,618.5,618.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1743214813930,0.94005217,618.49,618.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1743214814326,0.94005217,618.48,618.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1743214814823,0.94005217,618.47,618.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1743214815525,0.94005217,618.46,618.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1743214816830,0.94005217,618.45,618.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1743214817331,0.94005217,618.44,618.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1743214817731,0.28141906,618.79,618.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1743214817927,1.90320293,618.78,618.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1743214818131,1.90320293,618.77,618.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1743214818332,1.90320293,618.76,618.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1743214818525,1.90320293,618.75,618.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1743214818726,1.90320293,618.74,618.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1743214818927,1.90320293,618.73,618.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1743214819133,1.90320293,618.72,618.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1743214819431,1.90320293,618.71,618.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1743214819631,1.90320293,618.7,618.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1743214819933,1.90320293,618.69,618.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1743214820230,1.90320293,618.68,618.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1743214820432,1.90320293,618.67,618.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1743214820731,1.90320293,618.66,618.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1743214820933,1.90320293,618.65,618.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1743214821134,1.90320293,618.64,618.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1743214821332,1.90320293,618.63,618.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1743214821532,1.90320293,618.62,618.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1743214821729,1.90320293,618.61,618.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1743214821933,1.90320293,618.6,618.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1743214822132,1.90320293,618.59,618.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1743214822330,1.90320293,618.58,618.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1743214822535,1.90320293,618.57,618.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1743214822733,1.90320293,618.56,618.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1743214822933,1.21568671,618.55,618.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1743214823234,1.21568671,618.54,618.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1743214823435,1.21568671,618.53,618.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1743214823634,1.21568671,618.52,618.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1743214823831,0.94089451,618.52,618.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1743214824735,0.94089451,618.51,618.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1743214824933,0.94089451,618.5,618.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1743214825132,0.94089451,618.5,618.14,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1743214825336,0.94089451,618.49,618.14,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1743214825732,0.94089451,618.48,618.14,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1743214826136,0.94089451,618.47,618.14,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1743214826634,0.94089451,618.47,618.14,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1743214826835,0.94089451,618.46,618.14,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1743214827537,0.94089451,618.45,618.14,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1743214828438,0.28141906,618.79,618.14,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1743214828738,1.90183191,618.78,618.14,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1743214828940,1.90183191,618.77,618.15,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743214829233,1.90183191,618.76,618.15,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743214829440,1.90183191,618.75,618.15,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743214829638,1.90183191,618.74,618.15,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1743214829835,1.90183191,618.73,618.15,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1743214830033,2.84225997,618.72,618.15,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1743214830233,1.90183191,618.71,618.15,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1743214830439,1.90183191,618.7,618.15,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1743214830632,1.90183191,618.69,618.15,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1743214830837,1.90183191,618.68,618.15,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1743214831139,1.90183191,618.67,618.15,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1743214831335,1.90183191,618.66,618.15,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1743214831535,1.90183191,618.65,618.15,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1743214831735,1.90183191,618.64,618.15,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1743214831936,1.90183191,618.63,618.15,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1743214832140,1.90183191,618.62,618.15,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1743214832338,1.90183191,618.61,618.15,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1743214832636,1.90183191,618.6,618.15,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1743214832834,1.90183191,618.59,618.15,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1743214833036,1.90183191,618.58,618.15,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1743214833241,1.90183191,618.57,618.15,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1743214833442,1.90183191,618.56,618.15,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1743214833637,0.94042806,618.6,618.15,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1743214833638,1.90183191,618.55,618.15,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1743214833843,1.21481285,618.54,618.15,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1743214834141,1.21481285,618.53,618.15,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1743214834342,1.21481285,618.52,618.15,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1743214834643,1.21481285,618.51,618.15,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1743214834836,1.21481285,618.5,618.15,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1743214835039,0.94042806,618.51,618.15,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1743214835341,0.94042806,618.49,618.15,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1743214836142,0.94042806,618.48,618.15,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1743214836642,0.94042806,618.47,618.15,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1743214837039,0.94042806,618.46,618.15,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1743214837538,0.94042806,618.45,618.15,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1743214838042,0.94042806,618.44,618.15,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1743214838635,0.94042806,618.43,618.15,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1743214839137,0.94042806,618.42,618.15,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1743214839545,1.21444028,618.41,618.15,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1743214839843,0.94042806,618.41,618.15,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1743214840043,1.21442276,618.4,618.15,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1743214840242,0.94042806,618.41,618.15,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1743214840443,1.21409894,618.4,618.15,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1743214840644,1.21409894,618.39,618.15,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1743214840946,0.94042806,618.41,618.15,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1743214840947,2.154527,618.38,618.15,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1743214841244,2.15449235,618.37,618.15,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1743214841440,2.15449235,618.36,618.15,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743214841642,1.21406429,618.35,618.15,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743214841849,0.94042806,618.36,618.15,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743214842041,1.21367119,618.35,618.15,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743214842239,2.15409925,618.34,618.15,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743214842445,1.21367119,618.33,618.15,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743214842637,1.21367119,618.32,618.15,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743214842842,1.21367119,618.31,618.15,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743214843148,1.21367119,618.3,618.15,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743214843346,0.94042806,618.32,618.15,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743214843546,0.94042806,618.29,618.15,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743214844247,0.94042806,618.28,618.15,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743214844546,0.94042806,618.27,618.15,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743214845140,0.28149988,618.57,618.15,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743214845345,1.89664283,618.56,618.15,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743214845645,2.8342753,618.55,618.15,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743214845847,1.89664283,618.54,618.15,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743214846046,0.93763247,618.55,618.15,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743214846047,1.89664283,618.53,618.15,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743214846246,1.89664283,618.52,618.15,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743214846447,1.89664283,618.51,618.15,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743214846641,1.89664283,618.5,618.15,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743214846845,1.89664283,618.49,618.15,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743214847043,1.89664283,618.48,618.15,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743214847240,1.89664283,618.47,618.15,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743214847447,1.89664283,618.46,618.15,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743214847648,1.89664283,618.45,618.15,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743214847944,2.83377621,618.44,618.15,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743214848149,1.89614374,618.43,618.15,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743214848450,2.83377621,618.42,618.15,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743214848648,1.89614374,618.41,618.15,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743214848949,2.83377621,618.4,618.15,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743214849145,1.89614374,618.39,618.15,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743214849350,1.89614374,618.38,618.15,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743214849542,2.83377621,618.37,618.15,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743214849747,1.89614374,618.36,618.15,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743214850049,1.89614374,618.35,618.15,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743214850244,2.83377621,618.34,618.15,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743214850446,1.89614374,618.33,618.15,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743214850651,0.93763247,618.34,618.15,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743214850652,1.89614374,618.32,618.15,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743214850849,1.89614374,618.31,618.15,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743214851049,1.89614374,618.3,618.15,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743214851250,1.89614374,618.29,618.15,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743214851445,1.89614374,618.28,618.15,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743214851650,1.89614374,618.27,618.15,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743214851851,1.89614374,618.26,618.15,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743214852047,1.89614374,618.25,618.15,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743214852347,1.89614374,618.24,618.15,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743214852546,2.83377621,618.23,618.15,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743214852747,1.89614374,618.22,618.15,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743214852952,0.93763247,618.23,618.15,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743214852953,1.89614374,618.21,618.15,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743214853145,1.89614374,618.2,618.15,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743214853451,1.89614374,618.19,618.15,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743214853650,1.89001648,618.18,618.15,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743214853853,1.89001648,618.17,618.15,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743214854052,1.89001648,618.16,618.15,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743214854748,2.82764895,618.16,618.15,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743214856251,3.10925703,618.16,618.15,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743214857853,3.10491846,618.16,618.15,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743214858954,2.82331038,618.16,618.15,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743214859354,2.42456561,618.16,618.15,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743214859555,2.42100281,618.16,618.15,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743214860551,3.10135566,618.16,618.15,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743214861155,3.10076769,618.16,618.15,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743214861350,2.4209653,618.16,618.15,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743214863559,3.10076769,618.16,618.15,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743214864954,2.81790766,618.16,618.15,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743214866158,3.09952485,618.16,618.15,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743214866761,3.09622868,618.16,618.15,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743214867256,3.09622868,618.16,618.05,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743214867455,1.87697902,618.15,618.05,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743214867656,1.19842858,618.14,618.05,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743214867858,1.19842858,618.13,618.05,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743214868159,2.13606105,618.12,618.05,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743214868459,1.19842858,618.11,618.05,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743214868660,1.19842858,618.1,618.05,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743214868860,1.19842858,618.09,618.05,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743214869161,2.13606105,618.08,618.05,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743214869353,1.19842858,618.07,618.05,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743214869557,1.19842858,618.06,618.05,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743214869756,0.93763247,618.06,618.05,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743214869960,2.13606105,618.06,618.05,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743214870261,0.93763247,618.06,618.05,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743214876358,2.13606105,618.06,618.05,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743214878265,2.41771471,618.06,618.05,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743214879962,2.13606105,618.06,618.05,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743214880360,2.13397431,618.06,618.05,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743214881161,2.41562797,618.06,618.05,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743214882265,1.21928613,618.06,618.05,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743214882459,2.41568897,618.06,618.05,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743214882862,2.13403531,618.06,618.05,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743214884264,2.41568897,618.06,618.05,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743214885969,2.13403531,618.06,618.05,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743214887271,2.41569581,618.06,618.05,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743214888870,2.13403531,618.06,618.05,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743214890171,2.41569581,618.06,618.05,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743214891967,2.13403531,618.06,618.05,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743214892173,2.13670513,618.06,618.05,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743214893368,2.41836563,618.06,618.05,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743214893573,3.0951898,618.06,618.05,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743214895075,2.8135293,618.06,618.05,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743214895970,2.81624566,618.06,618.05,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743214896169,3.09791072,618.06,618.05,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743214897976,2.81624566,618.06,618.05,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743214899275,3.09791072,618.06,618.05,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743214900976,2.81624566,618.06,618.05,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743214901580,2.81624566,618.06,617.63,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1743214901882,1.87861319,618.05,617.63,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1743214902081,1.87861319,618.04,617.63,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1743214902281,1.87861319,618.03,617.63,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743214902581,1.87861319,618.02,617.63,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743214902782,1.87861319,618.01,617.63,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743214902981,2.81624566,618.0,617.63,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743214903179,1.87861319,617.99,617.63,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743214903377,1.87861319,617.98,617.63,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743214903581,1.87861319,617.97,617.63,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743214903876,2.81624566,617.96,617.63,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743214904081,1.87861319,617.95,617.63,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743214904277,2.81624566,617.94,617.63,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743214904477,1.87861319,617.93,617.63,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743214904683,1.87861319,617.92,617.63,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743214904886,1.87861319,617.91,617.63,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743214905079,1.87861319,617.9,617.63,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743214905282,2.81624566,617.89,617.63,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743214905478,1.87861319,617.88,617.63,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743214905684,1.87861319,617.87,617.63,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743214905879,1.87861319,617.86,617.63,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743214906081,2.81624566,617.85,617.63,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743214906285,1.88199801,617.84,617.63,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743214906488,1.19907266,617.83,617.63,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743214906689,1.19907266,617.82,617.63,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743214906990,1.19907266,617.81,617.63,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743214907191,1.19907266,617.8,617.63,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743214907384,1.19907266,617.79,617.63,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743214907585,1.19907266,617.78,617.63,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743214907788,0.93763247,617.81,617.63,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743214907985,1.20792785,617.8,617.63,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743214908184,0.93763247,617.77,617.63,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743214908392,1.20792785,617.76,617.63,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743214908592,1.20882033,617.75,617.63,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743214908887,0.93763247,617.76,617.63,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743214909088,1.20884044,617.75,617.63,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743214909293,1.20973032,617.74,617.63,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743214909492,0.93763247,617.75,617.63,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743214909692,1.20974061,617.74,617.63,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743214909887,1.20974777,617.73,617.63,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743214910090,0.93763247,617.73,617.63,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743214910894,2.14764907,617.72,617.63,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743214911094,0.93763247,617.72,617.63,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743214911794,0.93763247,617.71,617.63,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743214912494,0.93763247,617.7,617.63,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743214912894,2.1476059,617.69,617.63,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743214913094,1.20997343,617.68,617.63,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743214913394,0.93763247,617.69,617.63,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743214913695,0.93763247,617.67,617.63,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743214913890,0.93763247,617.66,617.63,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743214914393,0.93763247,617.65,617.63,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743214914790,0.93763247,617.64,617.63,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743214916499,2.14757569,617.64,617.63,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743214917598,2.83196927,617.64,617.63,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743214918100,2.14750149,617.64,617.63,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743214918399,2.831881,617.64,617.63,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743214918997,2.14750149,617.64,617.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1743214919197,1.20986902,617.63,617.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1743214919498,2.14750149,617.62,617.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1743214919699,1.20986902,617.61,617.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1743214919999,1.20986902,617.6,617.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1743214920300,0.93763247,617.61,617.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1743214920497,0.93763247,617.59,617.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1743214920997,0.93763247,617.58,617.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1743214921794,0.93763247,617.57,617.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1743214922199,5.67306349,618.97,617.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1743214922398,2.19077996,618.96,617.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1743214922599,3.12693166,618.95,617.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1743214922799,2.19077996,618.94,617.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1743214923001,2.19071758,618.93,617.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1743214923200,2.19071758,618.92,617.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1743214923503,2.19071758,618.91,617.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1743214923803,2.19071758,618.9,617.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1743214923997,2.19071758,618.89,617.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1743214924202,2.19071758,618.88,617.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1743214924502,2.19071758,618.87,617.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1743214924703,2.19071758,618.86,617.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1743214925000,2.19071758,618.85,617.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1743214925198,2.19071758,618.84,617.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1743214925398,2.19071758,618.83,617.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1743214925599,3.12686928,618.82,617.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1743214925801,2.19071758,618.81,617.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1743214926001,2.19071758,618.8,617.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1743214926199,2.19071758,618.79,617.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1743214926401,0.28169698,618.8,617.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1743214926402,2.19071758,618.78,617.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1743214926602,2.19071758,618.77,617.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1743214926802,1.89317015,618.76,617.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1743214926998,1.89317015,618.75,617.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1743214927203,2.19071758,618.74,617.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1743214927506,2.19071758,618.73,617.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1743214927704,2.19071758,618.72,617.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1743214927905,1.89317015,618.71,617.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1743214928106,2.19071758,618.7,617.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1743214928407,2.19071758,618.69,617.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1743214928601,2.19071758,618.68,617.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1743214928806,2.1859897,618.67,617.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1743214929001,2.1859897,618.66,617.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1743214929206,2.1859897,618.65,617.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1743214929508,3.1221414,618.64,617.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1743214929703,2.1859897,618.63,617.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1743214929902,2.1859897,618.62,617.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1743214930103,3.1221414,618.61,617.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1743214930306,1.88844227,618.6,617.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1743214930504,2.18619169,618.59,617.51,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1743214930702,1.88844227,618.58,617.51,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1743214930906,2.18619169,618.57,617.51,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1743214931106,2.18619169,618.56,617.51,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1743214931308,2.18619169,618.55,617.51,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1743214931509,2.18619169,618.54,617.51,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1743214931807,2.18619169,618.53,617.51,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1743214932004,1.88844227,618.52,617.51,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1743214932205,2.18619169,618.51,617.51,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1743214932402,2.18619169,618.5,617.51,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1743214932603,2.18619169,618.49,617.51,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1743214932805,2.18619169,618.48,617.51,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1743214933003,2.18619169,618.47,617.51,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1743214933203,2.18619169,618.46,617.51,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1743214933406,3.12234339,618.45,617.51,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1743214933608,2.18619169,618.44,617.51,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1743214933810,2.18619169,618.43,617.51,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1743214934111,2.18619169,618.42,617.52,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743214934312,0.9361517,618.44,617.52,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743214934313,2.18619169,618.41,617.52,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743214934611,2.18619169,618.4,617.52,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743214934811,2.18619169,618.39,617.52,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743214935014,2.18619169,618.38,617.52,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743214935206,2.18619169,618.37,617.52,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743214935405,2.18619169,618.36,617.52,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743214935610,2.18619169,618.35,617.52,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743214935809,2.18619169,618.34,617.52,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743214936011,2.18619169,618.33,617.52,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743214936313,2.18619169,618.32,617.52,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743214936516,3.12234339,618.31,617.52,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743214936710,1.88844227,618.3,617.52,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743214936914,1.88844227,618.29,617.52,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743214937119,1.88844227,618.28,617.52,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743214937316,1.88844227,618.27,617.52,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743214937616,1.88844227,618.26,617.52,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743214937809,1.88844227,618.25,617.52,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743214938013,2.82459397,618.24,617.52,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743214938214,1.88844227,618.23,617.52,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743214938517,1.21794677,618.24,617.52,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743214938518,1.88844227,618.22,617.52,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743214938716,1.88844227,618.21,617.52,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743214938912,1.88844227,618.2,617.52,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743214939119,1.88844227,618.19,617.52,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743214939318,1.88844227,618.18,617.52,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743214939617,1.88844227,618.17,617.52,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743214939816,1.88844227,618.16,617.52,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743214940017,1.88844227,618.15,617.52,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743214940216,1.88844227,618.14,617.52,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743214940417,1.88844227,618.13,617.52,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743214940617,1.88844227,618.12,617.52,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743214940817,1.88844227,618.11,617.52,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743214941018,1.88844227,618.1,617.52,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743214941218,1.88844227,618.09,617.52,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743214941518,1.88844227,618.08,617.52,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743214941818,2.82459397,618.07,617.52,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743214942018,1.88844227,618.06,617.52,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743214942220,1.88844227,618.05,617.52,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743214942518,1.88844227,618.04,617.52,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743214942819,1.88844227,618.03,617.52,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743214943118,2.6390361,619.25,617.52,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743214943119,2.82459397,618.02,617.52,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743214943319,1.88844227,618.01,617.52,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743214943518,2.82459397,618.0,617.52,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743214943717,1.88844227,617.99,617.52,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743214944019,2.82459397,617.98,617.52,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743214944218,1.88844227,617.97,617.52,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743214944519,1.88844227,617.96,617.52,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743214944721,1.88844227,617.95,617.52,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743214944922,1.88844227,617.94,617.52,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743214945124,1.88844227,617.93,617.52,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743214945421,1.88844227,617.92,617.52,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743214945722,1.88844227,617.91,617.52,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743214945918,1.88844227,617.9,617.52,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743214946119,1.88844227,617.89,617.52,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743214946421,1.88844227,617.88,617.52,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743214946616,1.88844227,617.87,617.52,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743214946817,1.88844227,617.86,617.52,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743214947124,1.88844227,617.85,617.52,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743214947416,1.88844227,617.84,617.52,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743214947617,1.88844227,617.83,617.52,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743214947822,1.88844227,617.82,617.52,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743214948016,1.88844227,617.81,617.52,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743214948217,1.88844227,617.8,617.52,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743214948421,1.88844227,617.79,617.52,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743214948622,1.88844227,617.78,617.52,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743214948817,2.82459397,617.77,617.52,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743214949020,1.88844227,617.76,617.52,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743214949219,1.88844227,617.75,617.52,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743214949425,2.82459397,617.74,617.52,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743214949624,1.88844227,617.73,617.52,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743214949924,2.82459397,617.72,617.52,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743214950224,2.82459397,617.71,617.52,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743214950424,1.88540771,617.7,617.52,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743214950620,1.88540771,617.69,617.52,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743214950823,1.88540771,617.68,617.52,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743214951026,1.88540771,617.67,617.52,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743214951226,1.88540771,617.66,617.52,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743214951524,1.88540771,617.65,617.52,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743214951724,1.88540771,617.64,617.52,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743214951924,1.88540771,617.63,617.52,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743214952127,2.82155941,617.62,617.52,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743214952326,1.88540771,617.61,617.52,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743214952525,2.82155941,617.6,617.52,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743214952726,1.88540771,617.59,617.52,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743214952926,1.20601831,617.58,617.52,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743214953222,2.14217001,617.57,617.52,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743214953421,1.20601831,617.56,617.52,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743214953620,2.14217001,617.55,617.52,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743214953824,0.9361517,617.55,617.52,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743214954222,0.9361517,617.54,617.52,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743214954926,0.9361517,617.53,617.52,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743214958128,1.20181804,617.61,617.52,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743214958327,0.67998251,618.95,617.52,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743214958328,0.67998251,618.94,617.52,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743214958520,2.17960636,618.93,617.52,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743214958724,1.88198956,618.92,617.52,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743214958920,2.17960636,618.91,617.52,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743214959125,2.17990863,618.9,617.52,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743214959322,2.17990863,618.89,617.52,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743214959527,3.1106003,618.88,617.52,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743214959728,2.17990863,618.87,617.52,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743214959930,2.17990863,618.86,617.52,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743214960228,2.17990863,618.85,617.52,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743214960528,2.17990863,618.84,617.52,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743214960724,2.17990863,618.83,617.52,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743214960929,1.88229183,618.82,617.52,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743214961130,0.60162826,618.94,617.52,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743214961131,3.11059804,618.81,617.52,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743214961330,2.17990637,618.8,617.52,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1743214961536,2.17990637,618.79,617.52,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1743214961737,2.17990637,618.78,617.52,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1743214962037,2.17990637,618.77,617.52,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1743214962234,2.1803985,618.76,617.52,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1743214962539,2.1803985,618.75,617.52,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1743214962838,2.1803985,618.74,617.52,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1743214963039,3.11109889,618.73,617.52,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1743214963337,2.18040722,618.72,617.52,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1743214963541,2.18040722,618.71,617.52,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1743214963733,3.11109889,618.7,617.52,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1743214964039,2.18057473,618.69,617.52,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1743214964241,3.1112664,618.68,617.52,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1743214964440,2.18057473,618.67,617.52,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1743214964635,2.18057473,618.66,617.52,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1743214964834,2.18057473,618.65,617.52,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1743214965040,2.18057473,618.64,617.52,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1743214965240,2.18057473,618.63,617.52,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1743214965436,2.18057473,618.62,617.52,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1743214965641,3.1112664,618.61,617.52,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1743214965941,2.18057473,618.6,617.52,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1743214966144,2.18057473,618.59,617.52,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1743214966336,2.18057473,618.58,617.52,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1743214966642,2.18057473,618.57,617.52,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1743214966843,2.18057473,618.56,617.52,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1743214967044,2.18057473,618.55,617.52,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1743214967244,2.18057473,618.54,617.52,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1743214967440,2.18057473,618.53,617.52,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1743214967641,2.18057473,618.52,617.52,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1743214967943,3.1112664,618.51,617.52,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1743214968144,2.18057473,618.5,617.52,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1743214968344,2.18057473,618.49,617.52,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1743214968546,1.88295147,618.48,617.52,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1743214968844,3.1112664,618.47,617.52,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1743214969044,3.1112664,618.46,617.52,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1743214969241,2.18120872,618.45,617.52,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1743214969545,2.18128955,618.44,617.52,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1743214969741,2.18128955,618.43,617.52,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1743214969952,2.18128955,618.42,617.52,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1743214970246,0.32341526,618.4,617.52,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1743214970446,2.18128955,618.39,617.52,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1743214970650,0.32343095,618.37,617.52,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1743214970948,2.18128955,618.36,617.52,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1743214971248,0.32344664,618.34,617.52,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1743214971444,2.18128955,618.33,617.52,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1743214971641,2.50474665,618.32,617.52,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1743214971845,3.43878797,618.31,617.52,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1743214972144,2.50810153,618.3,617.52,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1743214972341,2.50810676,618.29,617.52,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1743214972545,3.43880366,618.28,617.52,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1743214972744,2.50811722,618.27,617.52,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1743214972943,2.21041836,618.26,617.52,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1743214973144,2.50812769,618.25,617.52,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1743214973345,2.50813292,618.24,617.52,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1743214973541,3.43882982,618.23,617.52,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1743214973746,2.50814339,618.22,617.52,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1743214974050,2.50814862,618.21,617.52,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1743214974251,2.50815385,618.2,617.52,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1743214974449,2.50815908,618.19,617.52,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1743214974649,3.43885599,618.18,617.52,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1743214974844,2.50816955,618.17,617.52,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1743214975048,2.2104707,618.16,617.52,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1743214975243,2.50818002,618.15,617.52,4.819]
["bitfinex-derivatives","BNBF0:USTF0",1743214975448,2.21048116,618.14,617.52,4.819]
["bitfinex-derivatives","BNBF0:USTF0",1743214975648,2.18463396,618.13,617.52,4.819]
["bitfinex-derivatives","BNBF0:USTF0",1743214975849,1.88692987,618.12,617.52,4.819]
["bitfinex-derivatives","BNBF0:USTF0",1743214976043,1.88692987,618.11,617.52,4.819]
["bitfinex-derivatives","BNBF0:USTF0",1743214976244,2.18463396,618.1,617.52,4.819]
["bitfinex-derivatives","BNBF0:USTF0",1743214976448,2.18463396,618.09,617.52,4.819]
["bitfinex-derivatives","BNBF0:USTF0",1743214976648,2.18463396,618.08,617.52,4.819]
["bitfinex-derivatives","BNBF0:USTF0",1743214976950,3.11532563,618.07,617.52,4.819]
["bitfinex-derivatives","BNBF0:USTF0",1743214977151,3.11532563,618.06,617.52,4.819]
["bitfinex-derivatives","BNBF0:USTF0",1743214977347,1.88692987,618.05,617.52,4.819]
["bitfinex-derivatives","BNBF0:USTF0",1743214977550,1.88692987,618.04,617.52,4.819]
["bitfinex-derivatives","BNBF0:USTF0",1743214977747,1.88830242,618.03,617.52,4.819]
["bitfinex-derivatives","BNBF0:USTF0",1743214977949,2.18600342,618.02,617.52,4.819]
["bitfinex-derivatives","BNBF0:USTF0",1743214978150,2.18618805,618.01,617.52,4.819]
["bitfinex-derivatives","BNBF0:USTF0",1743214978450,3.11687972,618.0,617.52,4.819]
["bitfinex-derivatives","BNBF0:USTF0",1743214978645,2.18618805,617.99,617.52,4.819]
["bitfinex-derivatives","BNBF0:USTF0",1743214978845,2.18618805,617.98,617.52,4.819]
["bitfinex-derivatives","BNBF0:USTF0",1743214979042,2.18618805,617.97,617.52,4.819]
["bitfinex-derivatives","BNBF0:USTF0",1743214979246,1.88848705,617.96,617.52,4.819]
["bitfinex-derivatives","BNBF0:USTF0",1743214979450,1.88848705,617.95,617.52,6.109]
["bitfinex-derivatives","BNBF0:USTF0",1743214979650,1.88848705,617.94,617.52,6.109]
["bitfinex-derivatives","BNBF0:USTF0",1743214979954,0.93069167,617.96,617.52,6.109]
["bitfinex-derivatives","BNBF0:USTF0",1743214979955,1.88848705,617.93,617.52,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1743214980148,1.88848705,617.92,617.52,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1743214980351,1.88848705,617.91,617.52,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1743214980653,1.88848705,617.9,617.52,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1743214980846,1.88889767,617.89,617.52,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1743214981051,1.88889767,617.88,617.52,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1743214981247,1.88889767,617.87,617.52,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1743214981453,2.81958934,617.86,617.52,3.714]
["bitfinex-derivatives","BNBF0:USTF0",1743214981649,1.88889767,617.85,617.52,3.714]
["bitfinex-derivatives","BNBF0:USTF0",1743214981849,1.88889767,617.84,617.52,3.714]
["bitfinex-derivatives","BNBF0:USTF0",1743214982053,1.88889767,617.83,617.52,3.714]
["bitfinex-derivatives","BNBF0:USTF0",1743214982347,1.88889767,617.82,617.52,3.714]
["bitfinex-derivatives","BNBF0:USTF0",1743214982552,1.88889767,617.81,617.52,3.714]
["bitfinex-derivatives","BNBF0:USTF0",1743214982753,1.88889767,617.8,617.52,3.714]
["bitfinex-derivatives","BNBF0:USTF0",1743214982953,1.88889767,617.79,617.52,3.714]
["bitfinex-derivatives","BNBF0:USTF0",1743214983155,1.88889767,617.78,617.52,3.714]
["bitfinex-derivatives","BNBF0:USTF0",1743214983455,1.88889767,617.77,617.52,3.714]
["bitfinex-derivatives","BNBF0:USTF0",1743214983657,1.88889767,617.76,617.52,3.714]
["bitfinex-derivatives","BNBF0:USTF0",1743214983953,1.88889767,617.75,617.52,3.714]
["bitfinex-derivatives","BNBF0:USTF0",1743214984148,1.88889767,617.74,617.52,3.714]
["bitfinex-derivatives","BNBF0:USTF0",1743214984350,2.81958934,617.73,617.52,3.714]
["bitfinex-derivatives","BNBF0:USTF0",1743214984547,1.88889767,617.72,617.52,3.714]
["bitfinex-derivatives","BNBF0:USTF0",1743214984747,2.81958934,617.71,617.52,3.714]
["bitfinex-derivatives","BNBF0:USTF0",1743214984952,1.88889767,617.7,617.52,3.714]
["bitfinex-derivatives","BNBF0:USTF0",1743214985155,2.81958934,617.69,617.52,3.714]
["bitfinex-derivatives","BNBF0:USTF0",1743214985455,1.88889767,617.68,617.52,3.714]
["bitfinex-derivatives","BNBF0:USTF0",1743214985650,1.88889767,617.67,617.52,3.714]
["bitfinex-derivatives","BNBF0:USTF0",1743214985851,2.81958934,617.66,617.52,3.714]
["bitfinex-derivatives","BNBF0:USTF0",1743214986050,1.88889767,617.65,617.52,3.714]
["bitfinex-derivatives","BNBF0:USTF0",1743214986251,1.88889767,617.64,617.52,3.714]
["bitfinex-derivatives","BNBF0:USTF0",1743214986451,1.88889767,617.63,617.52,3.714]
["bitfinex-derivatives","BNBF0:USTF0",1743214986650,2.81958934,617.62,617.52,3.714]
["bitfinex-derivatives","BNBF0:USTF0",1743214986851,1.88889767,617.61,617.52,3.714]
["bitfinex-derivatives","BNBF0:USTF0",1743214987051,1.88889767,617.6,617.52,3.714]
["bitfinex-derivatives","BNBF0:USTF0",1743214987255,2.81958934,617.59,617.52,3.714]
["bitfinex-derivatives","BNBF0:USTF0",1743214987455,1.88889767,617.58,617.52,3.714]
["bitfinex-derivatives","BNBF0:USTF0",1743214987651,1.88889767,617.57,617.52,3.714]
["bitfinex-derivatives","BNBF0:USTF0",1743214987851,1.88889767,617.56,617.52,3.714]
["bitfinex-derivatives","BNBF0:USTF0",1743214988053,2.81958934,617.55,617.52,3.714]
["bitfinex-derivatives","BNBF0:USTF0",1743214988250,1.88889767,617.54,617.52,3.714]
["bitfinex-derivatives","BNBF0:USTF0",1743214988451,1.88889767,617.53,617.52,3.714]
["bitfinex-derivatives","BNBF0:USTF0",1743214989053,2.81958934,617.53,617.52,3.714]
["bitfinex-derivatives","BNBF0:USTF0",1743214990357,2.81958934,617.53,617.52,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1743214990755,2.82194239,617.53,617.52,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1743214993358,2.82194239,617.53,617.33,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1743214993562,1.89125072,617.52,617.33,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1743214993762,1.89125072,617.51,617.33,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1743214994066,1.89125072,617.5,617.33,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1743214994264,1.89125072,617.49,617.33,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1743214994467,2.82194239,617.48,617.33,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1743214994666,1.89237041,617.47,617.33,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1743214994866,1.89237041,617.46,617.33,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1743214995067,2.82306208,617.45,617.33,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1743214995366,1.89237041,617.44,617.33,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1743214995568,1.89237041,617.43,617.33,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1743214995766,1.89237041,617.42,617.33,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1743214995967,2.82306208,617.41,617.33,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1743214996169,1.210502,617.4,617.33,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1743214996368,1.210502,617.39,617.33,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1743214996665,1.210502,617.38,617.33,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1743214996868,1.210502,617.37,617.33,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1743214997172,1.210502,617.36,617.33,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1743214997361,1.210502,617.35,617.33,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1743214997562,0.93069167,617.37,617.33,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1743214997765,1.21070918,617.36,617.33,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1743214997964,0.93069167,617.34,617.33,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1743215008277,2.14201697,617.34,617.33,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1743215008472,2.14204949,617.34,617.33,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1743215009075,2.14204949,617.34,617.1,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1743215009275,1.21135782,617.33,617.1,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1743215009575,0.93069167,617.34,617.1,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1743215009775,0.93069167,617.32,617.1,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1743215010175,0.93069167,617.31,617.1,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1743215010477,0.93069167,617.3,617.1,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1743215011379,0.28191834,617.62,617.1,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1743215011578,1.89664395,617.61,617.1,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1743215011879,2.83454151,617.6,617.1,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1743215012079,1.89664395,617.59,617.1,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1743215012273,1.89664395,617.58,617.1,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1743215012479,1.89664395,617.57,617.1,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1743215012777,1.89664395,617.56,617.11,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1743215012978,1.89664395,617.55,617.11,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1743215013180,2.83454151,617.54,617.11,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1743215013372,1.89664395,617.53,617.11,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1743215013576,1.89664395,617.52,617.11,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1743215013775,1.89664395,617.51,617.11,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1743215013980,1.89664395,617.5,617.11,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1743215014179,2.83454151,617.49,617.11,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1743215014481,1.89679642,617.48,617.11,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1743215014677,1.8968267,617.47,617.11,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1743215014878,1.8968267,617.46,617.11,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1743215015079,1.8968267,617.45,617.11,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1743215015280,1.8968267,617.44,617.11,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1743215015475,2.83472426,617.43,617.11,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1743215015679,1.8968267,617.42,617.11,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1743215015978,2.83472426,617.41,617.11,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1743215016180,1.8968267,617.4,617.11,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1743215016379,2.14918448,617.39,617.11,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1743215016580,1.21128692,617.38,617.11,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1743215016879,2.14918448,617.37,617.11,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1743215017179,0.28193433,617.62,617.11,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1743215017180,2.14918448,617.36,617.11,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1743215017381,1.21128692,617.35,617.11,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1743215017681,0.93789756,617.35,617.11,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1743215017880,0.93789756,617.34,617.11,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1743215018574,0.93789756,617.33,617.11,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1743215018977,0.93789756,617.32,617.11,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1743215019579,0.93789756,617.31,617.11,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1743215020375,0.28194347,617.62,617.11,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1743215020580,1.897904,617.61,617.11,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1743215020776,1.897904,617.6,617.11,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1743215021083,2.83642773,617.59,617.11,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1743215021279,1.897904,617.58,617.12,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743215021483,1.897904,617.57,617.12,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743215021684,1.897904,617.56,617.12,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743215021984,1.897904,617.55,617.12,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743215022184,1.897904,617.54,617.12,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743215022384,1.897904,617.53,617.12,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743215022688,1.897904,617.52,617.12,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743215022886,1.897904,617.51,617.12,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743215023087,1.897904,617.5,617.12,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743215023286,1.897904,617.49,617.12,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743215023583,1.897904,617.48,617.12,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743215023787,1.897904,617.47,617.12,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743215023987,1.897904,617.46,617.12,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743215024187,1.897904,617.45,617.12,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743215024388,1.897904,617.44,617.12,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743215024589,2.83642773,617.43,617.12,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743215024788,1.897904,617.42,617.12,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743215024982,0.93852373,617.43,617.12,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743215024983,1.897904,617.41,617.12,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743215025188,1.897904,617.4,617.12,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743215025390,1.897904,617.39,617.12,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743215025592,2.83642773,617.38,617.12,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743215025891,1.897904,617.37,617.12,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743215026085,1.897904,617.36,617.12,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743215026289,1.897904,617.35,617.12,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743215026488,2.83642773,617.34,617.12,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743215026688,1.21208918,617.33,617.12,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743215026891,2.15061291,617.32,617.12,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743215027190,1.21208918,617.31,617.12,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743215027486,1.21208918,617.3,617.12,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743215027691,0.93852373,617.29,617.12,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743215028492,0.93852373,617.28,617.12,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743215029091,0.93852373,617.27,617.12,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743215029793,0.93852373,617.26,617.12,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743215030192,0.93852373,617.25,617.12,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743215030794,0.32355129,618.14,617.12,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743215030993,1.89856117,618.13,617.12,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743215031194,1.89856117,618.12,617.12,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743215031393,1.89856117,618.11,617.12,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743215031595,1.89856117,618.1,617.12,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743215031790,1.89856117,618.09,617.12,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743215031989,1.89856117,618.08,617.12,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743215032196,0.93888005,618.11,617.12,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743215032197,1.89856117,618.07,617.12,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743215032395,1.89856117,618.06,617.12,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743215032596,1.89856117,618.05,617.12,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743215032794,2.83744122,618.04,617.12,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743215032989,1.89856117,618.03,617.12,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743215033195,2.83744122,618.02,617.12,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743215033396,1.89856117,618.01,617.12,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743215033596,1.89856117,618.0,617.12,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743215033791,1.89856117,617.99,617.13,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1743215033996,1.89856117,617.98,617.13,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1743215034192,1.89856117,617.97,617.13,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1743215034397,1.89943031,617.96,617.13,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1743215034593,1.89943031,617.95,617.13,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1743215034793,0.28180762,618.13,617.13,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1743215034794,2.83831036,617.94,617.13,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1743215034991,1.89943031,617.93,617.13,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1743215035197,1.89943031,617.92,617.13,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1743215035398,1.89943031,617.91,617.13,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1743215035600,1.89943031,617.9,617.13,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1743215035899,1.89965231,617.89,617.13,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1743215036095,1.89965231,617.88,617.13,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1743215036293,1.89965231,617.87,617.13,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1743215036497,2.83853236,617.86,617.13,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1743215036694,1.89965231,617.85,617.13,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1743215036999,1.89965231,617.84,617.13,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1743215037200,1.89965231,617.83,617.13,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1743215037501,1.89965231,617.82,617.14,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1743215037696,1.89965231,617.81,617.14,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1743215037896,1.89965231,617.8,617.14,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1743215038100,1.89965231,617.79,617.14,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1743215038299,1.90051776,617.78,617.14,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1743215038499,1.90051776,617.77,617.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743215038702,1.90051776,617.76,617.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743215038895,1.90051776,617.75,617.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743215039100,1.90051776,617.74,617.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743215039299,1.90051776,617.73,617.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743215039502,1.90051776,617.72,617.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743215039701,1.90051776,617.71,617.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743215039898,1.90051776,617.7,617.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743215040101,1.90051776,617.69,617.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743215040403,2.83939781,617.68,617.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743215040602,1.90051776,617.67,617.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743215040803,1.90051776,617.66,617.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743215040998,1.90051776,617.65,617.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743215041303,1.90057781,617.64,617.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743215041503,1.90057781,617.63,617.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743215041704,1.90057781,617.62,617.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743215041902,1.90057781,617.61,617.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743215042203,2.83945786,617.6,617.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743215042402,1.90057781,617.59,617.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743215042603,2.83945786,617.58,617.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743215042804,1.90057781,617.57,617.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743215042999,1.90057781,617.56,617.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743215043203,1.90057781,617.55,617.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743215043403,1.90057781,617.54,617.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743215043704,2.83945786,617.53,617.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743215043904,1.90057781,617.52,617.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743215044107,2.83945786,617.51,617.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743215044301,2.83945786,617.5,617.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743215044500,1.90057781,617.49,617.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743215044702,1.90057781,617.48,617.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743215044900,1.90057781,617.47,617.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743215045106,1.90057781,617.46,617.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743215045306,1.9006043,617.45,617.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743215045606,1.9006043,617.44,617.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743215045906,1.9006043,617.43,617.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743215046103,1.9006043,617.42,617.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743215046404,1.9006043,617.41,617.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743215046607,1.21381464,617.4,617.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743215046806,1.21381464,617.39,617.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743215047006,2.15269469,617.38,617.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743215047304,1.21381464,617.37,617.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743215047505,2.15269469,617.36,617.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743215047706,0.93888005,617.36,617.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743215048109,0.93888005,617.35,617.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743215048509,0.93888005,617.34,617.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743215048709,1.21362016,617.33,617.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743215048909,2.15250021,617.32,617.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743215049104,0.93888005,617.32,617.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743215049308,2.15245589,617.31,617.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743215049608,1.21357584,617.3,617.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743215049808,2.15245589,617.29,617.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743215050108,0.93888005,617.29,617.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743215050303,0.93888005,617.28,617.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743215050709,0.28194575,617.6,617.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743215051009,2.8398633,617.59,617.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743215051203,1.90024883,617.58,617.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743215051411,1.90024883,617.57,617.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743215051610,1.90024883,617.56,617.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743215051811,1.90024883,617.55,617.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743215052011,1.90024883,617.54,617.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743215052205,1.90024883,617.53,617.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743215052409,1.90024883,617.52,617.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743215052606,1.90024883,617.51,617.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743215052809,1.90024883,617.5,617.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743215053009,0.68665804,617.49,617.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743215053210,1.90021186,617.48,617.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743215053509,2.83988383,617.47,617.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743215053706,1.90021186,617.46,617.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743215053911,1.90021186,617.45,617.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743215054113,2.83988383,617.44,617.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743215054312,1.90021186,617.43,617.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743215054507,1.90021186,617.42,617.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743215054706,1.90021186,617.41,617.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743215055012,1.90021186,617.4,617.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743215055212,1.90021186,617.39,617.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743215055413,1.90021186,617.38,617.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743215055611,2.83988383,617.37,617.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743215055817,1.90013616,617.36,617.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743215056116,1.21355382,617.35,617.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743215056414,1.21355382,617.34,617.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743215056615,1.21355382,617.33,617.14,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1743215056814,1.21355382,617.32,617.14,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1743215057011,1.21355382,617.31,617.14,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1743215057212,1.21355382,617.3,617.14,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1743215057412,1.21355382,617.29,617.14,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1743215057613,0.93967197,617.28,617.14,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1743215058117,0.93967197,617.27,617.14,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1743215058518,0.93967197,617.26,617.14,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1743215058719,0.93967197,617.25,617.14,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1743215059420,0.28195603,617.56,617.09,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743215059421,0.93967197,617.24,617.09,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743215060012,0.28195603,617.56,617.09,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743215060216,1.89979846,617.55,617.09,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743215060414,2.8392725,617.54,617.1,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1743215060714,2.8392725,617.53,617.1,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1743215060917,1.89979846,617.52,617.1,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1743215061117,1.89979846,617.51,617.1,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1743215061318,1.89979846,617.5,617.1,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1743215061617,0.28186811,617.56,617.1,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1743215061618,2.8392725,617.49,617.1,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1743215061814,1.89979846,617.48,617.1,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1743215062020,2.8392725,617.47,617.1,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1743215062216,1.89979846,617.46,617.1,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1743215062420,1.89979846,617.45,617.1,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1743215062623,1.89979846,617.44,617.1,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1743215062822,1.89979846,617.43,617.1,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1743215063021,1.89979846,617.42,617.1,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1743215063318,1.89979846,617.41,617.1,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1743215063621,1.89979846,617.4,617.1,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1743215063821,1.89979846,617.39,617.1,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1743215064021,1.89979846,617.38,617.1,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1743215064322,2.8392725,617.37,617.1,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1743215064621,1.89979846,617.36,617.1,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1743215064920,1.89979846,617.35,617.1,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1743215065120,1.89979846,617.34,617.1,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1743215065314,2.8392725,617.33,617.1,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1743215065518,1.89979846,617.32,617.1,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1743215065818,1.21328902,617.31,617.1,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1743215066024,1.21328902,617.3,617.1,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1743215066223,1.21328902,617.29,617.1,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1743215066423,1.21328902,617.28,617.1,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1743215066723,1.21328902,617.27,617.1,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1743215066923,0.93947404,617.28,617.1,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1743215067121,0.93947404,617.26,617.1,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1743215067521,0.93947404,617.25,617.1,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1743215067923,2.15188655,617.24,617.1,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1743215068128,1.2123579,617.23,617.1,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1743215068324,2.15183194,617.22,617.1,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1743215068628,0.93947404,617.22,617.1,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1743215069028,0.93947404,617.21,617.1,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1743215069731,0.93947404,617.2,617.1,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1743215070225,0.93947404,617.19,617.1,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1743215070827,0.93947404,617.18,617.1,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1743215071029,0.93947404,617.17,617.1,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1743215071723,0.28196174,617.56,617.1,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1743215071724,0.93947404,617.16,617.1,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1743215072329,0.93947404,617.16,617.01,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1743215072727,0.93947404,617.15,617.01,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1743215073130,2.15077675,617.14,617.01,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1743215073325,1.21130271,617.13,617.01,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1743215073528,1.21130271,617.12,617.01,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1743215073732,1.21130271,617.11,617.01,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1743215073927,1.21130271,617.1,617.01,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1743215074130,0.93947404,617.09,617.01,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1743215074839,0.93947404,617.08,617.01,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1743215075227,0.28205315,617.32,617.01,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1743215075435,1.89467042,617.31,617.01,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1743215075634,1.89467042,617.3,617.01,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1743215075830,1.89467042,617.29,617.01,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1743215076033,1.89467042,617.28,617.01,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1743215076234,1.89467042,617.27,617.01,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1743215076432,1.89467042,617.26,617.01,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1743215076633,1.89467042,617.25,617.01,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1743215076834,1.89467042,617.24,617.01,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1743215077034,1.89467042,617.23,617.01,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1743215077234,1.89467042,617.22,617.01,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1743215077433,1.89467042,617.21,617.01,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1743215077631,0.93693424,617.23,617.01,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1743215077632,1.89467042,617.2,617.01,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1743215077831,1.89467042,617.19,617.01,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1743215078037,1.20997837,617.18,617.01,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1743215078233,1.20997837,617.17,617.01,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1743215078434,1.20997837,617.16,617.01,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1743215078631,1.20997837,617.15,617.01,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1743215078834,0.93605354,617.16,617.01,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1743215079133,0.93605354,617.15,617.01,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1743215079538,0.93605354,617.14,617.01,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1743215080036,1.20845204,617.13,617.01,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1743215080339,0.93605354,617.14,617.01,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1743215080540,0.93605354,617.12,617.01,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1743215081242,0.93605354,617.11,617.01,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1743215081739,0.93605354,617.1,617.01,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1743215082144,0.2820623,617.26,617.01,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1743215082345,1.89106588,617.25,617.01,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1743215082551,1.89106588,617.24,617.01,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1743215082751,1.89106588,617.23,617.01,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1743215082945,2.82624736,617.22,617.01,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1743215083152,1.89106588,617.21,617.01,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1743215083355,2.82624736,617.2,617.01,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1743215083652,1.89106588,617.19,617.01,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1743215083951,2.82624736,617.18,617.01,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1743215084153,1.89106588,617.17,617.01,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1743215084350,1.89106588,617.16,617.01,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1743215084552,2.82624736,617.15,617.01,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1743215084747,1.20767003,617.14,617.01,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1743215084951,2.14285151,617.13,617.01,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1743215085151,1.20767003,617.12,617.01,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1743215085350,2.14285151,617.11,617.01,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1743215085550,1.20767003,617.1,617.01,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1743215085746,2.14285151,617.09,617.01,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1743215085947,0.93518148,617.09,617.01,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1743215086150,0.93518148,617.08,617.01,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1743215086747,0.93518148,617.07,617.01,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1743215087152,0.93518148,617.06,617.01,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1743215087553,0.68249373,617.22,617.01,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1743215087747,2.8219845,617.21,617.01,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1743215087951,1.88824553,617.2,617.01,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1743215088253,1.88824553,617.19,617.01,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1743215088450,1.88824553,617.18,617.01,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1743215088650,1.88824553,617.17,617.01,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1743215088850,1.88824553,617.16,617.01,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1743215089053,1.2057518,617.15,617.01,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1743215089254,1.2057518,617.14,617.01,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1743215089452,1.2057518,617.13,617.01,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1743215089652,0.93373897,617.12,617.01,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1743215090454,0.93373897,617.11,617.01,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1743215091056,0.93373897,617.1,616.74,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743215091257,0.93373897,617.09,616.74,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743215091756,0.93373897,617.08,616.74,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743215092459,0.68178317,617.24,616.74,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743215092663,1.88633603,617.23,616.74,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743215092860,1.88633603,617.22,616.74,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743215093159,1.88633603,617.21,616.74,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743215093359,1.88633603,617.2,616.74,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743215093554,2.81916463,617.19,616.74,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743215093759,1.88633603,617.18,616.74,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743215093959,1.20455286,617.17,616.74,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743215094154,1.20455286,617.16,616.74,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743215094354,1.20455286,617.15,616.74,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743215094558,0.28208973,617.22,616.74,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743215094559,2.13738146,617.14,616.74,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743215094754,1.20455286,617.13,616.74,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743215094959,1.20455286,617.12,616.74,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743215095157,0.9328286,617.14,616.74,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743215095355,0.9328286,617.12,616.74,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743215095660,1.20397466,617.11,616.74,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743215095862,0.9328286,617.11,616.74,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743215096263,0.9328286,617.1,616.74,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743215096859,0.9328286,617.09,616.74,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743215097060,1.20336605,617.08,616.74,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743215097259,1.88437586,617.07,616.74,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743215097465,1.88437586,617.06,616.74,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743215097764,1.88437586,617.05,616.74,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743215097963,1.20336605,617.04,616.74,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743215098164,1.88432163,617.03,616.74,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743215098366,2.13619465,617.02,616.74,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743215098664,0.9328286,617.02,616.74,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743215099163,0.9328286,617.01,616.74,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743215099565,0.9328286,617.0,616.74,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743215100766,0.68064543,617.09,616.74,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1743215100961,1.88332745,617.08,616.74,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1743215101163,2.81502465,617.07,616.74,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1743215101363,1.20268202,617.06,616.74,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1743215101564,1.20268202,617.05,616.74,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1743215101867,1.20268202,617.04,616.74,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1743215102168,1.20268202,617.03,616.74,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1743215102465,0.9316972,617.03,616.74,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1743215103166,1.88356745,618.12,616.74,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1743215103361,0.32357223,618.1,616.74,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1743215103568,0.28210574,617.25,616.74,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1743215103769,1.88356745,617.24,616.75,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1743215103967,1.88356745,617.23,616.75,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1743215104168,1.88358909,617.22,616.75,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1743215104372,2.81509702,617.21,616.75,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1743215104670,1.88358909,617.2,616.75,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1743215104970,1.88358909,617.19,616.75,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1743215105270,0.93150793,617.2,616.75,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1743215105469,0.93150793,617.18,616.75,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1743215105669,1.20343317,617.17,616.75,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1743215105970,1.20343317,617.16,616.75,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1743215106270,1.19415299,617.15,616.75,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1743215106570,0.93150793,617.16,616.75,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1743215106965,0.93150793,617.15,616.75,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1743215107367,0.93150793,617.14,616.75,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1743215107970,0.93150793,617.13,616.75,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1743215108368,0.32357223,618.1,616.75,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1743215108369,0.93150793,617.12,616.75,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1743215108975,0.93150793,617.11,616.75,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1743215109271,0.93150793,617.1,616.75,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1743215109971,0.93150793,617.09,616.75,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1743215110668,0.93150793,617.08,616.75,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1743215111470,0.93150793,617.07,616.75,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1743215112067,0.93150793,617.06,616.75,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1743215112473,0.28208973,617.26,616.75,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1743215112474,0.93150793,617.05,616.75,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1743215113269,0.68125745,617.14,616.75,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1743215113471,0.28208973,617.26,616.75,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1743215113667,0.93243561,617.13,616.75,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1743215114469,0.93243561,617.12,616.75,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1743215115273,0.93243561,617.11,616.75,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1743215115673,0.93243561,617.1,616.75,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1743215116070,0.93243561,617.09,616.75,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1743215116673,0.68205564,618.08,616.75,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1743215116878,0.32359317,618.06,616.75,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1743215117072,0.68205564,618.05,616.75,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1743215117287,0.97988044,618.04,616.75,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1743215117577,0.97988044,618.03,616.75,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1743215117877,0.97988044,618.02,616.75,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1743215118080,1.30349979,618.01,616.75,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1743215118375,2.18554043,618.0,616.75,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1743215118577,1.88771563,617.99,616.75,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1743215118877,2.21135069,617.98,616.75,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1743215119078,2.21135593,617.97,616.75,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1743215119270,2.21136117,617.96,616.75,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1743215119470,2.21136641,617.95,616.75,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1743215119669,2.21137164,617.94,616.75,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1743215119874,2.21137688,617.93,616.75,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1743215120074,2.21138212,617.92,616.76,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1743215120271,2.21138736,617.91,616.76,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1743215120469,1.88771563,617.9,616.76,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1743215120777,1.88771563,617.89,616.76,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1743215120977,1.88869204,617.88,616.76,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1743215121177,1.88869204,617.87,616.76,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1743215121377,1.88869204,617.86,616.76,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1743215121578,1.21532713,617.88,616.76,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1743215121579,2.8220163,617.85,616.76,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1743215121877,3.1457247,617.84,616.76,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1743215122078,2.8220163,617.83,616.76,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1743215122272,1.88869204,617.82,616.76,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1743215122477,1.88869204,617.81,616.76,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1743215122674,1.88869204,617.8,616.76,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1743215122978,1.88869204,617.79,616.76,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1743215123177,1.88869204,617.78,616.76,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1743215123377,1.88869204,617.77,616.76,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1743215123674,2.8220163,617.76,616.76,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1743215123878,1.88869204,617.75,616.76,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1743215124078,1.88869204,617.74,616.76,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1743215124279,2.8220163,617.73,616.77,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1743215124479,1.88869204,617.72,616.77,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1743215124675,1.88869204,617.71,616.77,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1743215124876,1.88869204,617.7,616.77,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1743215125076,2.8220163,617.69,616.77,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1743215125276,1.88869204,617.68,616.77,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1743215125578,2.8220163,617.67,616.77,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1743215125779,1.88869204,617.66,616.77,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1743215125979,1.88869204,617.65,616.77,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1743215126173,1.88869204,617.64,616.77,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1743215126375,1.88869204,617.63,616.77,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1743215126575,1.88869204,617.62,616.77,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1743215126778,1.88869204,617.61,616.77,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1743215126980,1.88869204,617.6,616.77,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1743215127179,1.88869204,617.59,616.77,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743215127476,2.8220163,617.58,616.77,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743215127678,1.88869204,617.57,616.77,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743215127877,1.88869204,617.56,616.77,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743215128082,2.8220163,617.55,616.77,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743215128281,1.88869204,617.54,616.77,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743215128477,2.8220163,617.53,616.77,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743215128676,1.89044588,617.52,616.77,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743215128879,1.89044588,617.51,616.77,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743215129077,1.89044588,617.5,616.77,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743215129281,1.89044588,617.49,616.77,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743215129479,1.89044588,617.48,616.77,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743215129679,1.89044588,617.47,616.77,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743215129883,1.89044588,617.46,616.77,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743215130080,1.89044588,617.45,616.77,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743215130279,1.89044588,617.44,616.77,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743215130485,1.89044588,617.43,616.77,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743215130680,1.89430681,617.42,616.77,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743215130882,1.89430681,617.41,616.77,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743215131080,1.89430681,617.4,616.77,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743215131381,1.89430681,617.39,616.77,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743215131579,1.89430681,617.38,616.77,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743215131784,2.82763107,617.37,616.77,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743215131981,1.89430681,617.36,616.77,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743215132186,1.89430681,617.35,616.77,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743215132386,1.89430681,617.34,616.77,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743215132587,1.89430681,617.33,616.77,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743215132787,1.89430681,617.32,616.77,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743215132980,1.89430681,617.31,616.77,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743215133182,1.89430681,617.3,616.77,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743215133385,2.82763107,617.29,616.77,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743215133582,1.89430681,617.28,616.77,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743215133789,1.89430681,617.27,616.77,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743215133982,1.89430681,617.26,616.77,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743215134183,1.89430681,617.25,616.77,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743215134484,0.68435173,617.24,616.77,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743215134788,1.89522182,617.23,616.77,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743215134991,2.82854608,617.22,616.77,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743215135190,1.89522182,617.21,616.77,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743215135391,1.89625162,617.2,616.77,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743215135586,0.3237084,617.84,616.77,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743215135587,2.82957588,617.19,616.77,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743215135784,1.89625162,617.18,616.77,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743215135991,1.89625162,617.17,616.77,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743215136292,2.82957588,617.16,616.77,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743215136485,1.89632834,617.15,616.77,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743215136688,1.89632834,617.14,616.77,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743215136889,1.89632834,617.13,616.77,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743215137089,1.89632834,617.12,616.77,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743215137286,1.89632834,617.11,616.77,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743215137487,1.89632834,617.1,616.77,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743215137689,1.89632834,617.09,616.77,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743215137892,1.89632834,617.08,616.77,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743215138091,1.89632834,617.07,616.77,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743215138292,1.89632834,617.06,616.77,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743215138493,1.89601055,617.05,616.77,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743215138791,1.89601055,617.04,616.77,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743215138993,1.89601055,617.03,616.77,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743215139194,1.89601055,617.02,616.77,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743215139393,1.89601055,617.01,616.77,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743215139693,1.89601055,617.0,616.77,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743215139894,2.82933481,616.99,616.77,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743215140092,1.89601055,616.98,616.77,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743215140294,1.89601055,616.97,616.77,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743215140498,1.89601055,616.96,616.77,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743215140705,1.89601055,616.95,616.77,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743215140899,1.89601055,616.94,616.77,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743215141104,1.89601055,616.93,616.77,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743215141300,1.89601055,616.92,616.77,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743215141600,2.82933481,616.91,616.77,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743215141798,1.89601055,616.9,616.77,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743215141995,2.82933481,616.89,616.77,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743215142199,1.89601055,616.88,616.77,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743215142398,1.89601055,616.87,616.77,2.74220171]
["bitfinex-derivatives","BNBF0:USTF0",1743215142599,1.89601055,616.86,616.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1743215142799,1.89601055,616.85,616.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1743215142996,1.89601055,616.84,616.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1743215143200,1.89601055,616.83,616.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1743215143501,2.82875068,616.82,616.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1743215143701,1.21087009,616.81,616.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1743215143902,1.21087009,616.8,616.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1743215144103,2.14419435,616.79,616.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1743215144301,0.93332426,616.79,616.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1743215144699,0.93332426,616.78,616.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1743215145096,0.93332426,616.78,616.76,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1743215145496,0.93332426,616.77,616.76,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1743215146400,2.1418846,616.77,616.76,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1743215147200,2.1418846,616.77,616.69,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1743215147398,1.20856034,616.76,616.69,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1743215147603,2.1418846,616.75,616.69,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1743215147905,2.1418846,616.74,616.69,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1743215148107,1.20856034,616.73,616.69,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1743215148408,0.3237084,617.84,616.69,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1743215148409,2.1418846,616.72,616.69,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1743215148610,1.20856034,616.71,616.69,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1743215148807,2.1418846,616.7,616.69,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1743215151214,0.93332426,616.7,616.69,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1743215154513,2.13766878,616.7,616.69,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1743215154908,2.81943911,616.7,616.69,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1743215155111,2.13766878,616.7,616.69,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1743215156012,2.13722937,616.7,616.69,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1743215157916,2.13641157,616.7,616.69,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1743215158716,2.13607333,616.7,616.69,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1743215161218,2.13587797,616.7,616.69,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1743215163420,2.41815304,616.7,616.69,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1743215165120,2.13587797,616.7,616.69,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1743215165621,2.41815304,616.7,616.69,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1743215166019,2.41815304,616.7,616.31,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1743215166217,1.20255371,616.69,616.31,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1743215166424,1.88304954,616.68,616.27,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1743215166622,1.88304954,616.67,616.27,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1743215166823,1.20255371,616.66,616.27,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1743215167118,0.93332426,616.68,616.27,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1743215167119,1.20255371,616.65,616.27,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1743215167325,1.20255371,616.64,616.27,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1743215167624,2.13587797,616.63,616.27,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1743215167823,1.20255371,616.62,616.27,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1743215168018,0.93332426,616.63,616.27,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1743215168217,1.20096065,616.62,616.27,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1743215168425,0.28235523,616.61,616.27,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1743215168618,1.21567949,616.61,616.27,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1743215169726,0.93332426,616.6,616.27,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1743215170125,0.93332426,616.59,616.27,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1743215171325,0.93332426,616.58,616.27,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1743215171628,0.93332426,616.57,616.27,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1743215172227,0.93332426,616.56,616.27,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1743215173323,0.28235867,616.6,616.27,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1743215173724,1.19964115,616.59,616.27,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1743215173924,0.28235867,616.6,616.27,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1743215174125,0.9293172,616.58,616.27,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1743215174828,2.12875046,616.57,616.27,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1743215175021,1.19943326,616.56,616.27,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1743215175227,1.19943326,616.55,616.27,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1743215175528,0.9293172,616.55,616.27,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1743215175927,0.9293172,616.54,616.27,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1743215176524,0.9293172,616.53,616.27,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1743215177132,0.9293172,616.52,616.27,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1743215177735,0.9293172,616.51,616.27,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1743215178534,0.9293172,616.5,616.27,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1743215179132,0.9293172,616.49,616.27,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1743215179734,1.19862014,616.54,616.27,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1743215179930,0.282377,616.56,616.27,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1743215180134,1.87789398,617.29,616.27,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1743215180335,0.92855256,616.55,616.27,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1743215180733,1.87723142,617.26,616.27,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1743215180940,2.49937395,617.25,616.27,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1743215181137,2.4993792,617.24,616.27,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1743215181338,2.49938445,617.23,616.27,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1743215181535,2.49938969,617.22,616.27,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1743215181732,2.17535613,617.21,616.27,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1743215181934,1.87723142,617.2,616.27,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1743215182137,1.87723142,617.19,616.27,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1743215182334,1.87723142,617.18,616.27,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1743215182536,1.87723142,617.17,616.27,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1743215182736,1.87723142,617.16,616.27,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1743215182940,1.87723142,617.15,616.27,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1743215183240,1.87723142,617.14,616.27,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1743215183440,1.87723142,617.13,616.27,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1743215183637,1.87723142,617.12,616.27,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1743215183833,1.87723142,617.11,616.27,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1743215184039,1.87723142,617.1,616.27,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1743215184234,1.87723142,617.09,616.27,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1743215184439,1.87723142,617.08,616.27,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1743215184638,1.87723142,617.07,616.27,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1743215184935,1.87723142,617.06,616.27,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1743215185142,1.87723142,617.05,616.27,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1743215185334,1.87723142,617.04,616.27,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1743215185539,1.87723142,617.03,616.27,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1743215185735,1.87723142,617.02,616.27,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1743215185941,1.87723142,617.01,616.27,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1743215186143,1.87723142,617.0,616.27,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1743215186339,1.87723142,616.99,616.27,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1743215186536,1.87926109,616.98,616.27,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1743215186843,1.87926109,616.97,616.27,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1743215187036,1.87926109,616.96,616.27,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1743215187236,1.87926109,616.95,616.27,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1743215187437,1.87926109,616.94,616.27,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1743215187637,1.87926109,616.93,616.27,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1743215187843,1.87926109,616.92,616.27,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1743215188038,1.87926109,616.91,616.27,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1743215188243,1.87926109,616.9,616.27,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1743215188444,1.87926109,616.89,616.27,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1743215188644,1.87926109,616.88,616.27,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1743215188845,1.87926109,616.87,616.27,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1743215189042,1.87926109,616.86,616.27,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1743215189246,1.87926109,616.85,616.27,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1743215189445,1.87926109,616.84,616.27,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1743215189643,1.87926109,616.83,616.27,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1743215189847,1.87926109,616.82,616.27,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1743215190047,1.87926109,616.81,616.27,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1743215190244,1.87926109,616.8,616.27,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1743215190447,1.87926109,616.79,616.27,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1743215190649,1.87926109,616.78,616.27,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1743215190849,1.87926109,616.77,616.27,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1743215191049,1.87926109,616.76,616.27,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1743215191246,1.87926109,616.75,616.27,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1743215191451,1.87926109,616.74,616.27,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1743215191650,2.1295595,616.73,616.27,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1743215191951,1.20064981,616.72,616.27,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1743215192152,1.20064981,616.71,616.27,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1743215192351,1.20064981,616.7,616.27,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1743215192551,1.20064981,616.69,616.27,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1743215192851,1.20064981,616.68,616.27,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1743215193044,1.20064981,616.67,616.27,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1743215193251,0.92890969,616.68,616.27,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1743215193450,1.20373742,616.67,616.18,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1743215193647,0.92890969,616.68,616.18,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1743215193852,0.92890969,616.66,616.18,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1743215194247,1.20425195,616.65,616.18,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1743215194453,1.2043375,616.64,616.18,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1743215194655,0.92890969,616.66,616.18,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1743215194849,0.92890969,616.63,616.18,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1743215195052,0.92890969,616.62,616.18,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1743215195750,0.92890969,616.61,616.18,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1743215196355,0.92890969,616.6,616.18,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1743215196556,0.92890969,616.6,616.18,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1743215196952,0.92890969,616.59,616.18,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1743215197555,0.92890969,616.58,616.18,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1743215198062,0.92890969,616.57,616.18,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1743215198862,0.92890969,616.56,616.18,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1743215199456,0.92890969,616.55,616.18,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1743215200260,0.68331393,616.65,616.18,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1743215200460,1.89063253,616.64,616.18,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1743215200760,2.82591456,616.63,616.18,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1743215201062,1.2073186,616.62,616.18,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1743215201260,1.2073186,616.61,616.18,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1743215201454,1.2073186,616.6,616.18,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1743215201658,1.2073186,616.59,616.18,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1743215201859,1.2073186,616.58,616.18,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1743215202059,0.93528203,616.61,616.18,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1743215202261,0.93528203,616.57,616.18,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1743215203265,0.93528203,616.56,616.18,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1743215203964,0.93528203,616.55,616.18,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1743215204660,0.93528203,616.54,616.18,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1743215205163,0.93528203,616.53,616.18,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1743215205661,0.93528203,616.52,616.18,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1743215206158,0.28234263,616.74,616.18,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1743215206364,2.83002128,616.73,616.18,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1743215206664,1.89345339,616.72,616.18,3.498]
["bitfinex-derivatives","BNBF0:USTF0",1743215206865,2.83002128,616.71,616.18,3.498]
["bitfinex-derivatives","BNBF0:USTF0",1743215207165,1.89345339,616.7,616.18,3.498]
["bitfinex-derivatives","BNBF0:USTF0",1743215207363,1.89345339,616.69,616.18,3.498]
["bitfinex-derivatives","BNBF0:USTF0",1743215207559,1.89345339,616.68,616.18,3.498]
["bitfinex-derivatives","BNBF0:USTF0",1743215207759,1.89345339,616.67,616.18,3.498]
["bitfinex-derivatives","BNBF0:USTF0",1743215207964,1.89345339,616.66,616.18,3.498]
["bitfinex-derivatives","BNBF0:USTF0",1743215208260,2.83002128,616.65,616.18,3.498]
["bitfinex-derivatives","BNBF0:USTF0",1743215208461,1.20904213,616.64,616.18,3.498]
["bitfinex-derivatives","BNBF0:USTF0",1743215208666,1.20904213,616.63,616.18,3.498]
["bitfinex-derivatives","BNBF0:USTF0",1743215208862,1.20904213,616.62,616.18,3.498]
["bitfinex-derivatives","BNBF0:USTF0",1743215209067,0.93656789,616.64,616.18,3.498]
["bitfinex-derivatives","BNBF0:USTF0",1743215209264,1.21010768,616.63,616.18,3.498]
["bitfinex-derivatives","BNBF0:USTF0",1743215209464,0.93656789,616.62,616.18,3.498]
["bitfinex-derivatives","BNBF0:USTF0",1743215209966,0.93656789,616.61,616.18,3.498]
["bitfinex-derivatives","BNBF0:USTF0",1743215210362,0.93656789,616.6,616.18,3.498]
["bitfinex-derivatives","BNBF0:USTF0",1743215210563,0.93656789,616.6,616.18,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1743215210969,0.93656789,616.59,616.18,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1743215211362,0.93656789,616.58,616.18,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1743215211666,0.93656789,616.57,616.18,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1743215211863,0.93656789,616.57,616.18,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743215212066,0.93656789,616.56,616.18,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743215212670,0.28232316,616.8,616.18,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743215212970,1.89521013,616.79,616.18,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743215213163,1.89521013,616.78,616.18,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1743215213367,0.93741506,616.79,616.18,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1743215213368,1.89521013,616.77,616.18,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1743215213563,2.83262519,616.76,616.18,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1743215213765,1.89519126,616.75,616.18,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1743215213970,1.89519126,616.74,616.18,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1743215214167,2.83260632,616.73,616.18,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1743215214365,1.89519126,616.72,616.18,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1743215214566,1.89519126,616.71,616.18,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1743215214770,1.89519126,616.7,616.18,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1743215214970,1.89519126,616.69,616.18,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1743215215170,1.89519126,616.68,616.18,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1743215215370,2.83260632,616.67,616.18,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1743215215569,1.89519126,616.66,616.18,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1743215215769,1.89519126,616.65,616.18,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1743215215971,2.1475753,616.64,616.18,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1743215216266,0.93741506,616.64,616.18,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1743215216465,0.93741506,616.63,616.18,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1743215217472,0.93741506,616.62,616.18,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1743215218173,0.93741506,616.61,616.18,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1743215219268,0.32403356,617.22,616.18,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1743215219573,0.28231171,616.84,616.18,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1743215219766,1.89439616,616.83,616.18,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1743215219968,2.83140041,616.82,616.18,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1743215220167,1.89439616,616.81,616.18,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1743215220374,2.83140041,616.8,616.18,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1743215220574,1.89439616,616.79,616.18,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1743215220775,2.83140041,616.78,616.18,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1743215220976,1.89439616,616.77,616.18,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1743215221177,1.89439616,616.76,616.18,5.561]
["bitfinex-derivatives","BNBF0:USTF0",1743215221475,0.93700425,616.78,616.18,5.561]
["bitfinex-derivatives","BNBF0:USTF0",1743215221476,1.89439616,616.75,616.18,5.561]
["bitfinex-derivatives","BNBF0:USTF0",1743215221775,1.89439616,616.74,616.18,5.561]
["bitfinex-derivatives","BNBF0:USTF0",1743215221976,1.20968172,616.73,616.18,5.561]
["bitfinex-derivatives","BNBF0:USTF0",1743215222276,1.20968172,616.72,616.18,5.561]
["bitfinex-derivatives","BNBF0:USTF0",1743215222472,2.14668597,616.71,616.18,5.561]
["bitfinex-derivatives","BNBF0:USTF0",1743215222777,1.20968172,616.7,616.18,5.561]
["bitfinex-derivatives","BNBF0:USTF0",1743215222969,0.93700425,616.7,616.18,5.561]
["bitfinex-derivatives","BNBF0:USTF0",1743215223371,0.93700425,616.69,616.18,5.561]
["bitfinex-derivatives","BNBF0:USTF0",1743215223776,0.93700425,616.68,616.18,5.561]
["bitfinex-derivatives","BNBF0:USTF0",1743215224673,0.93700425,616.67,616.18,5.561]
["bitfinex-derivatives","BNBF0:USTF0",1743215225078,0.93700425,616.66,616.18,5.561]
["bitfinex-derivatives","BNBF0:USTF0",1743215225578,0.93700425,616.65,616.18,5.561]
["bitfinex-derivatives","BNBF0:USTF0",1743215226378,0.28229568,616.88,616.18,5.561]
["bitfinex-derivatives","BNBF0:USTF0",1743215226589,1.89267026,616.87,616.18,5.561]
["bitfinex-derivatives","BNBF0:USTF0",1743215226881,2.82882006,616.86,616.18,5.561]
["bitfinex-derivatives","BNBF0:USTF0",1743215227078,1.89267026,616.85,616.18,5.561]
["bitfinex-derivatives","BNBF0:USTF0",1743215227283,2.82882006,616.84,616.18,5.561]
["bitfinex-derivatives","BNBF0:USTF0",1743215227479,1.89267026,616.83,616.18,6.985]
["bitfinex-derivatives","BNBF0:USTF0",1743215227685,2.82882006,616.82,616.18,6.985]
["bitfinex-derivatives","BNBF0:USTF0",1743215227886,1.89267026,616.81,616.18,6.985]
["bitfinex-derivatives","BNBF0:USTF0",1743215228085,1.89267026,616.8,616.18,6.985]
["bitfinex-derivatives","BNBF0:USTF0",1743215228286,1.89267026,616.79,616.18,6.985]
["bitfinex-derivatives","BNBF0:USTF0",1743215228481,1.89267026,616.78,616.18,6.985]
["bitfinex-derivatives","BNBF0:USTF0",1743215228680,1.89267026,616.77,616.18,6.985]
["bitfinex-derivatives","BNBF0:USTF0",1743215228879,1.89267026,616.76,616.18,6.985]
["bitfinex-derivatives","BNBF0:USTF0",1743215229083,0.68405676,616.75,616.18,6.985]
["bitfinex-derivatives","BNBF0:USTF0",1743215229279,1.8925297,616.74,616.18,6.985]
["bitfinex-derivatives","BNBF0:USTF0",1743215229479,1.8925297,616.73,616.18,6.985]
["bitfinex-derivatives","BNBF0:USTF0",1743215229682,1.8925297,616.72,616.18,6.985]
["bitfinex-derivatives","BNBF0:USTF0",1743215229883,1.8925297,616.71,616.18,6.985]
["bitfinex-derivatives","BNBF0:USTF0",1743215230079,1.20847294,616.7,616.18,6.985]
["bitfinex-derivatives","BNBF0:USTF0",1743215230384,2.14462274,616.69,616.18,6.985]
["bitfinex-derivatives","BNBF0:USTF0",1743215230586,1.20847294,616.68,616.18,6.985]
["bitfinex-derivatives","BNBF0:USTF0",1743215230779,2.14462274,616.67,616.18,6.985]
["bitfinex-derivatives","BNBF0:USTF0",1743215230982,0.9361498,616.67,616.18,6.985]
["bitfinex-derivatives","BNBF0:USTF0",1743215231884,0.9361498,616.66,616.18,6.985]
["bitfinex-derivatives","BNBF0:USTF0",1743215232385,0.9361498,616.65,616.18,6.985]
["bitfinex-derivatives","BNBF0:USTF0",1743215232985,0.9361498,616.64,616.18,6.985]
["bitfinex-derivatives","BNBF0:USTF0",1743215233181,0.9361498,616.63,616.18,6.985]
["bitfinex-derivatives","BNBF0:USTF0",1743215233587,0.9361498,616.62,616.18,6.985]
["bitfinex-derivatives","BNBF0:USTF0",1743215234182,0.28230942,616.82,616.18,6.985]
["bitfinex-derivatives","BNBF0:USTF0",1743215234382,1.89257327,616.81,616.18,6.985]
["bitfinex-derivatives","BNBF0:USTF0",1743215234583,1.89257327,616.8,616.18,6.985]
["bitfinex-derivatives","BNBF0:USTF0",1743215234783,1.89257327,616.79,616.18,6.985]
["bitfinex-derivatives","BNBF0:USTF0",1743215234986,1.89257327,616.78,616.18,6.985]
["bitfinex-derivatives","BNBF0:USTF0",1743215235185,1.89257327,616.77,616.18,6.985]
["bitfinex-derivatives","BNBF0:USTF0",1743215235388,0.93617064,616.78,616.18,6.985]
["bitfinex-derivatives","BNBF0:USTF0",1743215235389,1.89257327,616.76,616.18,6.985]
["bitfinex-derivatives","BNBF0:USTF0",1743215235589,1.89257327,616.75,616.18,6.985]
["bitfinex-derivatives","BNBF0:USTF0",1743215235790,1.89257327,616.74,616.18,6.985]
["bitfinex-derivatives","BNBF0:USTF0",1743215235988,1.89257327,616.73,616.18,6.985]
["bitfinex-derivatives","BNBF0:USTF0",1743215236188,1.89257327,616.72,616.18,6.985]
["bitfinex-derivatives","BNBF0:USTF0",1743215236385,1.89257327,616.71,616.18,6.985]
["bitfinex-derivatives","BNBF0:USTF0",1743215236590,1.89257327,616.7,616.18,6.985]
["bitfinex-derivatives","BNBF0:USTF0",1743215236790,1.89257327,616.69,616.18,6.985]
["bitfinex-derivatives","BNBF0:USTF0",1743215236990,1.89257327,616.68,616.18,6.985]
["bitfinex-derivatives","BNBF0:USTF0",1743215237292,1.89257327,616.67,616.18,6.985]
["bitfinex-derivatives","BNBF0:USTF0",1743215237593,1.89257327,616.66,616.18,6.985]
["bitfinex-derivatives","BNBF0:USTF0",1743215237793,2.82874391,616.65,616.18,6.985]
["bitfinex-derivatives","BNBF0:USTF0",1743215237996,1.89257327,616.64,616.18,6.985]
["bitfinex-derivatives","BNBF0:USTF0",1743215238289,1.89287364,616.63,616.18,6.985]
["bitfinex-derivatives","BNBF0:USTF0",1743215238491,1.89287364,616.62,616.18,6.985]
["bitfinex-derivatives","BNBF0:USTF0",1743215238795,1.89287364,616.61,616.18,6.985]
["bitfinex-derivatives","BNBF0:USTF0",1743215238996,2.82904428,616.6,616.18,6.985]
["bitfinex-derivatives","BNBF0:USTF0",1743215239195,1.20848959,616.59,616.18,6.985]
["bitfinex-derivatives","BNBF0:USTF0",1743215239388,1.20848959,616.58,616.18,6.985]
["bitfinex-derivatives","BNBF0:USTF0",1743215239697,2.829372,616.57,616.18,5.166]
["bitfinex-derivatives","BNBF0:USTF0",1743215239890,1.89320136,616.56,616.18,5.166]
["bitfinex-derivatives","BNBF0:USTF0",1743215240093,2.829372,616.55,616.18,5.166]
["bitfinex-derivatives","BNBF0:USTF0",1743215240289,1.20848959,616.54,616.18,5.166]
["bitfinex-derivatives","BNBF0:USTF0",1743215240490,1.20848959,616.53,616.18,5.166]
["bitfinex-derivatives","BNBF0:USTF0",1743215240695,1.20848959,616.52,616.18,5.166]
["bitfinex-derivatives","BNBF0:USTF0",1743215240898,1.20848959,616.51,616.18,5.166]
["bitfinex-derivatives","BNBF0:USTF0",1743215241094,0.93617064,616.52,616.18,5.166]
["bitfinex-derivatives","BNBF0:USTF0",1743215241095,1.20848959,616.5,616.18,5.166]
["bitfinex-derivatives","BNBF0:USTF0",1743215241293,0.93617064,616.5,616.18,5.166]
["bitfinex-derivatives","BNBF0:USTF0",1743215241891,0.93617064,616.49,616.18,5.166]
["bitfinex-derivatives","BNBF0:USTF0",1743215242196,0.93617064,616.49,616.18,3.961]
["bitfinex-derivatives","BNBF0:USTF0",1743215242596,0.93617064,616.48,616.18,3.961]
["bitfinex-derivatives","BNBF0:USTF0",1743215243296,0.93617064,616.47,616.18,3.961]
["bitfinex-derivatives","BNBF0:USTF0",1743215243791,0.93617064,616.46,616.18,3.961]
["bitfinex-derivatives","BNBF0:USTF0",1743215244291,0.28236096,616.69,616.18,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1743215244292,0.93617064,616.45,616.18,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1743215244893,0.28236096,616.69,616.18,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1743215245095,1.89515124,616.68,616.18,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1743215245292,2.83258126,616.67,616.18,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1743215245593,2.83258126,616.66,616.18,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1743215245797,1.89515124,616.65,616.18,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1743215245995,1.89515124,616.64,616.18,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1743215246194,1.89515124,616.63,616.18,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1743215246395,1.89515124,616.62,616.18,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1743215246596,1.89515124,616.61,616.18,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1743215246795,0.32403356,617.22,616.18,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1743215246796,2.83258126,616.6,616.18,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1743215246998,1.89515124,616.59,616.18,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1743215247198,1.89515124,616.58,616.18,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1743215247395,2.83258126,616.57,616.18,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1743215247598,1.89515124,616.56,616.18,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1743215247800,1.89515124,616.55,616.18,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1743215248001,1.89515124,616.54,616.18,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1743215248197,1.89515124,616.53,616.18,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1743215248398,1.21011919,616.52,616.18,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1743215248703,1.21011919,616.51,616.18,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1743215248897,1.21011919,616.5,616.18,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1743215249099,0.93743002,616.51,616.18,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1743215249400,2.14797533,616.5,616.18,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1743215249601,0.93743002,616.5,616.18,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1743215249801,0.93743002,616.49,616.18,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1743215250310,0.93743002,616.48,616.18,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1743215251005,0.93743002,616.47,616.18,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1743215251598,0.93743002,616.46,616.18,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1743215252299,0.93743002,616.46,616.19,0.29188047]
["bitfinex-derivatives","BNBF0:USTF0",1743215252803,0.28233691,616.81,616.19,0.29188047]
["bitfinex-derivatives","BNBF0:USTF0",1743215252997,1.89604119,616.8,616.19,0.29188047]
["bitfinex-derivatives","BNBF0:USTF0",1743215253200,2.83387127,616.79,616.19,0.29188047]
["bitfinex-derivatives","BNBF0:USTF0",1743215253399,1.89604119,616.78,616.19,0.29188047]
["bitfinex-derivatives","BNBF0:USTF0",1743215253598,2.83387127,616.77,616.19,0.29188047]
["bitfinex-derivatives","BNBF0:USTF0",1743215253907,1.89604119,616.76,616.19,0.29188047]
["bitfinex-derivatives","BNBF0:USTF0",1743215254099,2.83387127,616.75,616.19,0.29188047]
["bitfinex-derivatives","BNBF0:USTF0",1743215254302,1.89604119,616.74,616.19,0.29188047]
["bitfinex-derivatives","BNBF0:USTF0",1743215254504,1.89604119,616.73,616.19,0.29188047]
["bitfinex-derivatives","BNBF0:USTF0",1743215254701,1.89604119,616.72,616.19,0.29188047]
["bitfinex-derivatives","BNBF0:USTF0",1743215254899,1.89604119,616.71,616.18,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1743215255099,2.83387127,616.7,616.18,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1743215255301,1.89604119,616.69,616.18,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1743215255504,1.89604119,616.68,616.18,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1743215255703,2.83387127,616.67,616.18,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1743215255901,1.89604119,616.66,616.18,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1743215256106,1.89604119,616.65,616.18,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1743215256305,1.89604119,616.64,616.18,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1743215256505,1.21070926,616.63,616.18,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1743215256706,1.21070926,616.62,616.18,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1743215256904,1.21070926,616.61,616.18,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1743215257101,2.14853934,616.6,616.18,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1743215257305,0.93783008,616.6,616.18,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1743215257907,0.93783008,616.59,616.18,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1743215258406,0.93783008,616.58,616.18,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1743215258706,0.93783008,616.57,616.18,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1743215259109,0.93783008,616.56,616.18,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1743215259407,0.93783008,616.55,616.18,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1743215259806,0.93783008,616.54,616.18,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1743215260108,0.28231858,616.83,616.18,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1743215260309,1.89635619,616.82,616.18,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1743215260501,2.83434101,616.81,616.18,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1743215260705,1.89635619,616.8,616.18,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1743215260905,1.89635619,616.79,616.18,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1743215261104,1.89635619,616.78,616.18,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1743215261305,1.89635619,616.77,616.18,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1743215261610,2.83434101,616.76,616.18,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1743215261910,1.89635619,616.75,616.18,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1743215262106,1.89635619,616.74,616.18,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1743215262304,1.89635619,616.73,616.18,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1743215262504,1.89635619,616.72,616.18,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1743215262705,1.89635619,616.71,616.18,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1743215262905,1.89635619,616.7,616.18,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1743215263113,1.89635619,616.69,616.18,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1743215263305,1.89635619,616.68,616.18,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1743215263507,1.89635619,616.67,616.18,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1743215263714,1.89635619,616.66,616.18,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1743215263911,1.89635619,616.65,616.18,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1743215264116,1.89635619,616.64,616.18,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1743215264317,1.89635619,616.63,616.18,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1743215264517,1.21090988,616.62,616.18,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1743215264718,1.21090988,616.61,616.18,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1743215265016,1.21090988,616.6,616.18,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1743215265217,1.21090988,616.59,616.18,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1743215265418,0.93798482,616.6,616.18,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1743215265621,0.93798482,616.58,616.18,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1743215266219,0.93798482,616.57,616.18,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1743215266620,0.93798482,616.56,616.18,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1743215267120,0.93798482,616.55,616.18,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1743215267823,0.93798482,616.54,616.18,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1743215268423,0.28231973,616.83,616.18,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1743215268723,1.89714446,616.82,616.18,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1743215268924,1.89714446,616.81,616.18,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1743215269118,1.89714446,616.8,616.18,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1743215269318,1.89714446,616.79,616.18,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1743215269518,1.89714446,616.78,616.18,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1743215269722,1.89714446,616.77,616.18,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1743215270025,1.89714446,616.76,616.18,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1743215270224,1.89714446,616.75,616.18,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1743215270424,1.89714446,616.74,616.18,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1743215270724,1.89714446,616.73,616.18,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1743215270928,1.89714446,616.72,616.18,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1743215271224,1.89714446,616.71,616.18,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1743215271425,1.89714446,616.7,616.18,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1743215271625,1.89714446,616.69,616.18,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1743215271825,1.89714446,616.68,616.18,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1743215272028,1.89714446,616.67,616.18,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1743215272324,1.89714446,616.66,616.18,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1743215272525,1.89714446,616.65,616.18,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1743215272722,1.89714446,616.64,616.18,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1743215272927,1.89714446,616.63,616.18,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1743215273124,1.89714446,616.62,616.18,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1743215273321,1.21141307,616.61,616.18,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1743215273525,1.21141307,616.6,616.18,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1743215273721,2.14980519,616.59,616.18,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1743215274029,1.21141307,616.58,616.18,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1743215274228,1.21141307,616.57,616.18,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1743215274425,1.21141307,616.56,616.18,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1743215274720,1.21141307,616.55,616.18,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1743215274919,0.93839212,616.56,616.18,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1743215275123,0.93839212,616.54,616.18,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1743215276126,0.93839212,616.53,616.18,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1743215276427,0.32403356,617.22,616.18,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1743215276428,0.93839212,616.52,616.18,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1743215276927,0.93839212,616.51,616.18,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1743215277727,0.93839212,616.5,616.18,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1743215278225,0.93839212,616.49,616.18,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1743215278425,0.93839212,616.49,616.11,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1743215278624,0.93839212,616.49,616.12,0.29190289]
["bitfinex-derivatives","BNBF0:USTF0",1743215278825,0.2823392,616.76,616.12,0.29190289]
["bitfinex-derivatives","BNBF0:USTF0",1743215279028,1.89703813,616.75,616.12,0.29190289]
["bitfinex-derivatives","BNBF0:USTF0",1743215279226,2.83542705,616.74,616.12,0.29190289]
["bitfinex-derivatives","BNBF0:USTF0",1743215279528,1.89707325,616.73,616.12,0.29190289]
["bitfinex-derivatives","BNBF0:USTF0",1743215279727,1.89707325,616.72,616.12,0.29190289]
["bitfinex-derivatives","BNBF0:USTF0",1743215279931,1.89707325,616.71,616.13,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1743215280131,2.83542705,616.7,616.13,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1743215280432,1.89707325,616.69,616.13,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1743215280630,1.89707325,616.68,616.14,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743215280832,1.89707325,616.67,616.14,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743215281033,1.89707325,616.66,616.14,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743215281326,2.83533328,616.65,616.14,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743215281532,1.89697948,616.64,616.14,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743215281725,1.89697948,616.63,616.14,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743215281927,1.89697948,616.62,616.14,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743215282129,2.83533328,616.61,616.14,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743215282438,1.89697948,616.6,616.14,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743215282633,1.89697948,616.59,616.14,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743215282829,1.89697948,616.58,616.14,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743215283035,1.89697948,616.57,616.14,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743215283235,1.21141536,616.56,616.14,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743215283432,1.21141536,616.55,616.14,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743215283738,1.21141536,616.54,616.14,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743215283935,1.21141536,616.53,616.14,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743215284137,1.21141536,616.52,616.14,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743215284337,0.9383538,616.54,616.14,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743215284536,1.21151844,616.53,616.14,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743215284738,0.9383538,616.54,616.14,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743215284739,1.21151844,616.52,616.14,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743215284940,1.21151844,616.51,616.14,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743215285139,0.9383538,616.54,616.14,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743215285337,2.14988613,616.53,616.14,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743215285533,1.21153233,616.52,616.14,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743215285737,1.21153233,616.51,616.14,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743215285937,0.9383538,616.5,616.14,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743215286632,0.9383538,616.49,616.14,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743215287641,0.9383538,616.48,616.14,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743215288034,0.9383538,616.47,616.14,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743215288938,0.9383538,616.46,616.14,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743215289333,0.32403356,617.22,616.14,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743215289539,0.2823518,616.76,616.14,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743215289839,1.897824,616.75,616.14,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743215290035,1.897824,616.74,616.14,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743215290241,1.897824,616.73,616.14,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743215290441,2.8366349,616.72,616.14,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743215290639,1.897824,616.71,616.14,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743215290833,1.897824,616.7,616.15,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743215291033,1.89817556,616.69,616.15,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743215291242,1.89817556,616.68,616.15,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743215291437,1.89817556,616.67,616.15,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743215291636,1.89817556,616.66,616.15,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743215291839,1.89817556,616.65,616.15,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743215292041,1.89817556,616.64,616.15,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743215292343,1.89817556,616.63,616.15,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743215292641,1.89817556,616.62,616.15,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743215292942,1.89817556,616.61,616.15,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743215293142,1.89817556,616.6,616.15,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743215293443,2.15088284,616.59,616.15,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743215293741,1.21207194,616.58,616.15,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743215293941,1.21207194,616.57,616.15,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743215294138,1.21207194,616.56,616.15,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743215294337,0.9388109,616.56,616.15,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743215294843,2.1508675,616.55,616.15,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743215295142,0.9388109,616.55,616.15,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743215295541,0.9388109,616.54,616.15,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743215295741,0.9388109,616.53,616.15,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743215296143,0.9388109,616.52,616.15,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743215296740,0.28232087,616.84,616.15,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743215296942,1.89805222,616.83,616.15,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743215297142,1.89805222,616.82,616.15,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743215297341,1.89805222,616.81,616.15,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743215297641,1.89805222,616.8,616.15,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743215297840,2.83687065,616.79,616.15,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743215298042,1.89805222,616.78,616.15,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743215298241,1.89805222,616.77,616.15,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743215298441,1.89805222,616.76,616.15,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743215298641,1.89805222,616.75,616.15,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743215298840,1.89805222,616.74,616.15,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743215299041,2.83687065,616.73,616.15,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743215299240,1.89805222,616.72,616.15,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743215299440,1.89805222,616.71,616.15,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743215299744,2.83687065,616.7,616.15,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743215300041,2.83687065,616.69,616.15,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743215300238,1.89805222,616.68,616.15,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743215300442,1.89805222,616.67,616.15,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743215300646,1.89805222,616.66,616.15,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743215300842,1.89799035,616.65,616.15,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743215301037,2.83680878,616.64,616.15,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743215301238,1.89799035,616.63,616.15,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743215301442,2.83680878,616.62,616.15,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743215301642,1.89799035,616.61,616.15,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743215301944,2.83680878,616.6,616.15,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743215302246,1.89799035,616.59,616.15,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743215302543,2.83680878,616.58,616.15,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743215302743,1.89804214,616.57,616.15,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743215302945,1.89804214,616.56,616.15,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743215303143,2.83686057,616.55,616.15,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743215303343,1.89804214,616.54,616.15,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743215303544,1.21194188,616.53,616.15,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743215303745,2.15076031,616.52,616.15,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743215303945,1.21194188,616.51,616.15,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743215304145,1.21194188,616.5,616.15,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743215304346,0.93881843,616.51,616.15,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743215304347,1.21194188,616.49,616.15,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743215304539,0.93881843,616.51,616.15,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743215304741,2.15092431,616.5,616.15,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743215304944,1.21210588,616.49,616.15,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743215305148,0.93881843,616.48,616.15,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743215306048,0.93881843,616.47,616.15,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743215306446,0.93881843,616.46,616.15,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743215306846,0.93881843,616.45,616.15,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743215307248,0.28234034,616.76,616.15,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743215307249,0.93881843,616.44,616.15,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743215307749,0.93881843,616.44,616.14,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743215308050,0.28234034,616.76,616.14,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743215308250,2.83770252,616.75,616.14,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743215308453,1.89859556,616.74,616.14,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743215308753,2.8377308,616.73,616.14,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743215308951,1.89859556,616.72,616.14,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743215309148,2.8377308,616.71,616.14,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743215309355,1.89859556,616.7,616.14,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743215309546,1.89859556,616.69,616.14,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743215309752,1.89859556,616.68,616.14,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743215309953,1.89859556,616.67,616.15,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1743215310154,1.89859556,616.66,616.15,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1743215310347,1.89859556,616.65,616.15,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1743215310553,1.89859556,616.64,616.15,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1743215310852,2.8377308,616.63,616.15,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1743215311046,1.89859556,616.62,616.15,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1743215311249,1.89859556,616.61,616.15,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1743215311451,1.89859556,616.6,616.15,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1743215311648,1.89859556,616.59,616.15,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1743215311851,1.89859556,616.58,616.15,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1743215312055,1.89859556,616.57,616.15,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1743215312255,1.89859556,616.56,616.15,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1743215312455,1.89859556,616.55,616.15,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1743215312653,1.89859556,616.54,616.15,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1743215312850,1.89859556,616.53,616.15,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1743215313151,1.89859556,616.52,616.15,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1743215313355,1.89870211,616.51,616.15,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1743215313551,1.21243405,616.5,616.15,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1743215313856,1.21243405,616.49,616.15,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1743215314050,1.21243405,616.48,616.15,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1743215314254,1.21243405,616.47,616.15,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1743215314450,0.93913524,616.46,616.15,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1743215315155,0.93913524,616.45,616.15,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1743215315553,0.93913524,616.44,616.15,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1743215316055,0.93913524,616.43,616.15,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1743215316355,0.2823518,616.76,616.15,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1743215316556,0.93924922,616.42,616.15,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1743215316958,0.2823518,616.76,616.15,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1743215317157,1.89885897,616.75,616.15,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1743215317358,2.83808975,616.74,616.15,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1743215317553,1.89885897,616.73,616.15,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1743215317753,1.89885897,616.72,616.15,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1743215317953,1.89885897,616.71,616.15,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1743215318155,2.83808975,616.7,616.15,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1743215318352,1.89885897,616.69,616.15,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1743215318557,1.89885897,616.68,616.15,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1743215318758,2.83808975,616.67,616.15,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1743215318959,1.89885897,616.66,616.15,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1743215319155,1.89885897,616.65,616.15,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1743215319356,1.89885897,616.64,616.15,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1743215319557,1.89885897,616.63,616.15,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1743215319766,1.89885897,616.62,616.15,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1743215319960,2.83808975,616.61,616.15,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1743215320262,1.89885897,616.6,616.15,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1743215320459,1.89885897,616.59,616.15,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1743215320760,1.89885897,616.58,616.15,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1743215320954,1.89885897,616.57,616.15,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1743215321156,2.83808975,616.56,616.15,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1743215321358,1.89885897,616.55,616.15,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1743215321660,2.83808975,616.54,616.15,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1743215321961,1.89885897,616.53,616.15,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1743215322158,1.89885897,616.52,616.15,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1743215322357,1.21249351,616.51,616.15,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1743215322559,1.21249351,616.5,616.15,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1743215322757,1.21249351,616.49,616.15,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1743215322959,1.21249351,616.48,616.15,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743215323154,0.93923078,616.49,616.15,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743215323358,1.2123564,616.48,616.15,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743215323557,0.93923078,616.48,616.15,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743215323962,0.93923078,616.47,616.15,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743215324966,0.93923078,616.46,616.15,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743215325762,0.93923078,616.45,616.15,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743215326360,0.93923078,616.44,616.15,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743215327169,0.32403356,617.22,616.15,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743215327369,1.89890867,617.21,616.15,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743215327570,1.89890867,617.2,616.15,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743215327769,1.89890867,617.19,616.15,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743215327970,1.89890867,617.18,616.15,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743215328170,1.89894617,617.17,616.15,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743215328371,1.89894617,617.16,616.15,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743215328570,1.89894617,617.15,616.15,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743215328770,0.2822682,617.17,616.15,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743215328771,1.89894617,617.14,616.15,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743215328970,1.89894617,617.13,616.15,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743215329270,1.89894617,617.12,616.15,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743215329470,1.89894617,617.11,616.15,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743215329672,1.89894617,617.1,616.15,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743215329867,1.89894617,617.09,616.15,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743215330073,1.89894617,617.08,616.15,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743215330275,1.89894617,617.07,616.15,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743215330573,1.89894617,617.06,616.15,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743215330773,1.89894617,617.05,616.15,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743215330974,1.89894617,617.04,616.15,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743215331273,1.89894617,617.03,616.15,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743215331473,2.83823676,617.02,616.15,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743215331676,1.89894617,617.01,616.15,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743215331869,1.89894617,617.0,616.15,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743215332068,1.89894617,616.99,616.15,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743215332373,1.89894617,616.98,616.15,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743215332573,1.89894617,616.97,616.15,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743215332774,1.89894617,616.96,616.15,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743215332978,1.89894617,616.95,616.15,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743215333175,1.89894617,616.94,616.15,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743215333478,1.89894617,616.93,616.15,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743215333775,2.83823676,616.92,616.15,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743215333975,1.89894617,616.91,616.15,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743215334175,1.89894617,616.9,616.15,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743215334369,2.83823676,616.89,616.15,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743215334569,1.89894617,616.88,616.15,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743215334772,1.89894617,616.87,616.15,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743215335075,2.83823676,616.86,616.15,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743215335277,1.89894617,616.85,616.15,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743215335576,1.89894617,616.84,616.15,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743215335776,1.89894617,616.83,616.15,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743215335978,1.89894617,616.82,616.15,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743215336178,1.89894617,616.81,616.15,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743215336479,1.89894617,616.8,616.15,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743215336773,1.89894617,616.79,616.15,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743215336977,1.89894617,616.78,616.15,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743215337174,1.89894617,616.77,616.15,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743215337377,1.89894617,616.76,616.15,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743215337579,1.89894617,616.75,616.15,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743215337772,1.89894617,616.74,616.15,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743215337975,1.89953998,616.73,616.15,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743215338172,1.89953998,616.72,616.15,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743215338379,1.89953998,616.71,616.15,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743215338579,1.89953998,616.7,616.15,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743215338778,1.89953998,616.69,616.15,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743215338979,1.89953998,616.68,616.15,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743215339179,1.89993067,616.67,616.15,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743215339377,1.89993067,616.66,616.15,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743215339580,1.89993067,616.65,616.15,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743215339782,1.89993067,616.64,616.15,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743215340082,1.89992975,616.63,616.15,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743215340381,1.89992975,616.62,616.15,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743215340582,1.89992975,616.61,616.15,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743215340787,1.89992975,616.6,616.15,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743215340980,1.89992975,616.59,616.15,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743215341282,1.89992975,616.58,616.15,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743215341484,1.89992975,616.57,616.15,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743215341681,1.89992975,616.56,616.15,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743215341881,1.89992975,616.55,616.14,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1743215342082,1.89992975,616.54,616.14,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1743215342282,1.89992975,616.53,616.14,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1743215342483,1.89992975,616.52,616.14,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1743215342688,1.89992975,616.51,616.14,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1743215342883,1.89987224,616.5,616.14,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1743215343081,1.21317885,616.49,616.14,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1743215343285,1.21317885,616.48,616.14,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1743215343487,1.21317885,616.47,616.14,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1743215343683,1.21293874,616.46,616.14,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1743215343887,0.93929059,616.48,616.14,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1743215344087,1.2129818,616.47,616.14,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1743215344381,1.2129818,616.46,616.14,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1743215344585,0.93929059,616.47,616.14,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1743215344788,1.21292783,616.46,616.14,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1743215344988,0.93929059,616.47,616.14,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1743215345185,0.93929059,616.46,616.14,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1743215345587,0.93929059,616.45,616.14,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1743215346386,0.93929059,616.44,616.14,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1743215346891,0.93929059,616.43,616.14,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1743215347583,0.93929059,616.42,616.14,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1743215348190,0.32403356,617.22,616.14,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1743215348389,0.28235638,616.76,616.14,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1743215348589,1.89962048,616.75,616.14,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1743215348785,1.89962048,616.74,616.14,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1743215348986,1.89962048,616.73,616.14,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1743215349187,1.89962048,616.72,616.14,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1743215349386,1.89962048,616.71,616.14,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1743215349691,1.89962048,616.7,616.14,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1743215349890,1.89962048,616.69,616.14,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1743215350191,2.83923784,616.68,616.14,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1743215350390,1.89962048,616.67,616.14,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1743215350594,1.89962048,616.66,616.14,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1743215350794,1.89962048,616.65,616.14,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1743215350989,1.89962048,616.64,616.14,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1743215351194,1.89962048,616.63,616.14,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1743215351395,1.89962048,616.62,616.14,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1743215351594,1.89962048,616.61,616.14,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1743215351794,2.83923784,616.6,616.14,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1743215351991,1.89962048,616.59,616.14,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1743215352189,1.21298173,616.58,616.14,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1743215352392,1.21298173,616.57,616.14,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1743215352590,1.21298173,616.56,616.14,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1743215352792,0.93961736,616.57,616.14,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1743215353294,0.93961736,616.56,616.14,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1743215353894,0.93961736,616.55,616.14,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1743215354289,0.93961736,616.54,616.14,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1743215354493,0.93961736,616.54,616.06,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1743215354693,0.93961736,616.54,616.07,0.61649511]
["bitfinex-derivatives","BNBF0:USTF0",1743215354894,0.32403356,617.22,616.08,0.61648984]
["bitfinex-derivatives","BNBF0:USTF0",1743215355194,1.89965138,617.21,616.09,0.61648457]
["bitfinex-derivatives","BNBF0:USTF0",1743215355389,1.89965138,617.2,616.1,0.29185668]
["bitfinex-derivatives","BNBF0:USTF0",1743215355589,1.89965138,617.19,616.1,0.29185668]
["bitfinex-derivatives","BNBF0:USTF0",1743215355890,2.83928929,617.18,616.1,0.29185668]
["bitfinex-derivatives","BNBF0:USTF0",1743215356090,1.89965138,617.17,616.1,0.29185668]
["bitfinex-derivatives","BNBF0:USTF0",1743215356294,2.83928929,617.16,616.1,0.29185668]
["bitfinex-derivatives","BNBF0:USTF0",1743215356491,1.89965138,617.15,616.1,0.29185668]
["bitfinex-derivatives","BNBF0:USTF0",1743215356697,1.89965138,617.14,616.1,0.29185668]
["bitfinex-derivatives","BNBF0:USTF0",1743215356891,1.89965138,617.13,616.1,0.29185668]
["bitfinex-derivatives","BNBF0:USTF0",1743215357095,1.89965138,617.12,616.1,0.29185668]
["bitfinex-derivatives","BNBF0:USTF0",1743215357296,1.89965138,617.11,616.1,0.29185668]
["bitfinex-derivatives","BNBF0:USTF0",1743215357494,1.89965138,617.1,616.1,0.29185668]
["bitfinex-derivatives","BNBF0:USTF0",1743215357693,1.89965138,617.09,616.1,0.29185668]
["bitfinex-derivatives","BNBF0:USTF0",1743215357994,1.89965138,617.08,616.1,0.29185668]
["bitfinex-derivatives","BNBF0:USTF0",1743215358194,1.89965138,617.07,616.1,0.29185668]
["bitfinex-derivatives","BNBF0:USTF0",1743215358392,1.89965138,617.06,616.1,0.29185668]
["bitfinex-derivatives","BNBF0:USTF0",1743215358593,1.89965138,617.05,616.11,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1743215358898,1.89965138,617.04,616.12,0.29185668]
["bitfinex-derivatives","BNBF0:USTF0",1743215359095,1.89965138,617.03,616.11,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1743215359298,1.89965138,617.02,616.11,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1743215359499,1.89965138,617.01,616.11,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1743215359699,1.89965138,617.0,616.11,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1743215359999,2.83928929,616.99,616.11,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1743215360200,1.89965138,616.98,616.11,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1743215360393,1.89965138,616.97,616.11,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1743215360597,1.89965138,616.96,616.11,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1743215360798,1.89965138,616.95,616.11,2.01261735]
["bitfinex-derivatives","BNBF0:USTF0",1743215360993,1.89965138,616.94,616.11,2.01261735]
["bitfinex-derivatives","BNBF0:USTF0",1743215361194,1.89965138,616.93,616.11,2.01261735]
["bitfinex-derivatives","BNBF0:USTF0",1743215361394,1.89965138,616.92,616.11,2.01261735]
["bitfinex-derivatives","BNBF0:USTF0",1743215361594,1.89965138,616.91,616.11,2.01261735]
["bitfinex-derivatives","BNBF0:USTF0",1743215361799,1.89965138,616.9,616.11,2.01261735]
["bitfinex-derivatives","BNBF0:USTF0",1743215361998,1.89965138,616.89,616.11,2.01261735]
["bitfinex-derivatives","BNBF0:USTF0",1743215362199,1.89965138,616.88,616.11,2.01261735]
["bitfinex-derivatives","BNBF0:USTF0",1743215362400,1.89965138,616.87,616.11,2.01261735]
["bitfinex-derivatives","BNBF0:USTF0",1743215362601,1.89965138,616.86,616.11,2.01261735]
["bitfinex-derivatives","BNBF0:USTF0",1743215362800,1.89965138,616.85,616.11,2.01261735]
["bitfinex-derivatives","BNBF0:USTF0",1743215363002,1.89965138,616.84,616.12,0.29185844]
["bitfinex-derivatives","BNBF0:USTF0",1743215363197,1.89965138,616.83,616.12,0.29185844]
["bitfinex-derivatives","BNBF0:USTF0",1743215363397,1.89965138,616.82,616.12,0.29185844]
["bitfinex-derivatives","BNBF0:USTF0",1743215363598,1.89965138,616.81,616.12,0.29185844]
["bitfinex-derivatives","BNBF0:USTF0",1743215363797,1.89965138,616.8,616.12,0.29185844]
["bitfinex-derivatives","BNBF0:USTF0",1743215363997,1.89965138,616.79,616.12,0.29185844]
["bitfinex-derivatives","BNBF0:USTF0",1743215364197,1.89965138,616.78,616.12,0.29185844]
["bitfinex-derivatives","BNBF0:USTF0",1743215364395,1.89965138,616.77,616.12,0.29185844]
["bitfinex-derivatives","BNBF0:USTF0",1743215364605,1.89965138,616.76,616.12,0.29185844]
["bitfinex-derivatives","BNBF0:USTF0",1743215364904,1.89965138,616.75,616.12,0.29185844]
["bitfinex-derivatives","BNBF0:USTF0",1743215365098,1.89965138,616.74,616.12,0.29185844]
["bitfinex-derivatives","BNBF0:USTF0",1743215365305,1.89965138,616.73,616.12,0.29185844]
["bitfinex-derivatives","BNBF0:USTF0",1743215365501,2.83928929,616.72,616.12,0.29185844]
["bitfinex-derivatives","BNBF0:USTF0",1743215365701,1.89965138,616.71,616.12,0.29185844]
["bitfinex-derivatives","BNBF0:USTF0",1743215365903,1.89965138,616.7,616.12,0.29185844]
["bitfinex-derivatives","BNBF0:USTF0",1743215366105,1.89965138,616.69,616.12,0.29185844]
["bitfinex-derivatives","BNBF0:USTF0",1743215366304,1.89965138,616.68,616.12,0.29185844]
["bitfinex-derivatives","BNBF0:USTF0",1743215366499,1.89965138,616.67,616.12,0.29185844]
["bitfinex-derivatives","BNBF0:USTF0",1743215366705,1.89965138,616.66,616.12,0.29185844]
["bitfinex-derivatives","BNBF0:USTF0",1743215367003,1.89965138,616.65,616.12,0.29185844]
["bitfinex-derivatives","BNBF0:USTF0",1743215367204,1.21302283,616.64,616.12,0.29185844]
["bitfinex-derivatives","BNBF0:USTF0",1743215367507,1.21302283,616.63,616.12,0.29185844]
["bitfinex-derivatives","BNBF0:USTF0",1743215367704,1.21302283,616.62,616.12,0.29185844]
["bitfinex-derivatives","BNBF0:USTF0",1743215367900,1.21302283,616.61,616.12,0.29185844]
["bitfinex-derivatives","BNBF0:USTF0",1743215368204,1.21302283,616.6,616.12,0.29185844]
["bitfinex-derivatives","BNBF0:USTF0",1743215368407,0.93963791,616.6,616.13,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1743215368605,0.93963791,616.6,616.14,0.29185844]
["bitfinex-derivatives","BNBF0:USTF0",1743215369000,0.93963791,616.59,616.14,0.29185844]
["bitfinex-derivatives","BNBF0:USTF0",1743215369906,0.93963791,616.58,616.13,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1743215370108,0.93963791,616.58,616.14,0.29186661]
["bitfinex-derivatives","BNBF0:USTF0",1743215370707,0.93963791,616.57,616.14,0.29186661]
["bitfinex-derivatives","BNBF0:USTF0",1743215371503,0.93963791,616.56,616.14,0.29186661]
["bitfinex-derivatives","BNBF0:USTF0",1743215372108,0.282314,616.87,616.14,0.29186661]
["bitfinex-derivatives","BNBF0:USTF0",1743215372311,1.90014861,616.86,616.14,0.29186661]
["bitfinex-derivatives","BNBF0:USTF0",1743215372514,1.90014861,616.85,616.14,0.29186661]
["bitfinex-derivatives","BNBF0:USTF0",1743215372710,2.83999555,616.84,616.14,0.29186661]
["bitfinex-derivatives","BNBF0:USTF0",1743215372914,1.90014861,616.83,616.14,0.29186661]
["bitfinex-derivatives","BNBF0:USTF0",1743215373119,1.90014861,616.82,616.14,0.29186661]
["bitfinex-derivatives","BNBF0:USTF0",1743215373413,0.93984694,616.83,616.14,0.29186661]
["bitfinex-derivatives","BNBF0:USTF0",1743215373414,1.90014861,616.81,616.14,0.29186661]
["bitfinex-derivatives","BNBF0:USTF0",1743215373619,1.90014861,616.8,616.14,0.29186661]
["bitfinex-derivatives","BNBF0:USTF0",1743215373821,1.90014861,616.79,616.15,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1743215374013,1.90014861,616.78,616.16,0.29186661]
["bitfinex-derivatives","BNBF0:USTF0",1743215374321,2.83999555,616.77,616.16,0.29186661]
["bitfinex-derivatives","BNBF0:USTF0",1743215374515,1.90014861,616.76,616.16,0.29186661]
["bitfinex-derivatives","BNBF0:USTF0",1743215374715,1.90014861,616.75,616.16,0.29186661]
["bitfinex-derivatives","BNBF0:USTF0",1743215375019,1.90014861,616.74,616.16,0.29186661]
["bitfinex-derivatives","BNBF0:USTF0",1743215375221,1.90014861,616.73,616.16,0.29186661]
["bitfinex-derivatives","BNBF0:USTF0",1743215375424,1.90014861,616.72,616.16,0.29186661]
["bitfinex-derivatives","BNBF0:USTF0",1743215375622,1.90014861,616.71,616.16,1.46386661]
["bitfinex-derivatives","BNBF0:USTF0",1743215375923,1.90014861,616.7,616.17,0.29186661]
["bitfinex-derivatives","BNBF0:USTF0",1743215376123,1.90014861,616.69,616.17,0.29186661]
["bitfinex-derivatives","BNBF0:USTF0",1743215376319,1.90014861,616.68,616.17,0.29186661]
["bitfinex-derivatives","BNBF0:USTF0",1743215376624,1.21333666,616.67,616.18,0.29185879]
["bitfinex-derivatives","BNBF0:USTF0",1743215376819,1.21333666,616.66,616.17,0.29185879]
["bitfinex-derivatives","BNBF0:USTF0",1743215377023,1.21333666,616.65,616.17,0.29185879]
["bitfinex-derivatives","BNBF0:USTF0",1743215377323,2.1531836,616.64,616.17,0.29185879]
["bitfinex-derivatives","BNBF0:USTF0",1743215377523,0.93984694,616.64,616.17,0.29185879]
["bitfinex-derivatives","BNBF0:USTF0",1743215377924,0.93984694,616.63,616.17,0.29185879]
["bitfinex-derivatives","BNBF0:USTF0",1743215378626,0.93984694,616.62,616.17,1.29285879]
["bitfinex-derivatives","BNBF0:USTF0",1743215378926,0.93984694,616.61,616.18,0.29185879]
["bitfinex-derivatives","BNBF0:USTF0",1743215379619,0.28229683,616.91,616.18,0.29185879]
["bitfinex-derivatives","BNBF0:USTF0",1743215379822,1.90013113,616.9,616.18,0.29185879]
["bitfinex-derivatives","BNBF0:USTF0",1743215380022,1.90013113,616.89,616.18,0.29185879]
["bitfinex-derivatives","BNBF0:USTF0",1743215380228,1.90013113,616.88,616.17,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743215380528,1.90013113,616.87,616.18,0.29183255]
["bitfinex-derivatives","BNBF0:USTF0",1743215380827,1.90013113,616.86,616.18,0.29183255]
["bitfinex-derivatives","BNBF0:USTF0",1743215381022,1.90013113,616.85,616.18,0.29183255]
["bitfinex-derivatives","BNBF0:USTF0",1743215381224,1.90013113,616.84,616.18,0.29183255]
["bitfinex-derivatives","BNBF0:USTF0",1743215381423,1.90013113,616.83,616.18,0.29183255]
["bitfinex-derivatives","BNBF0:USTF0",1743215381631,1.90013113,616.82,616.18,0.29183255]
["bitfinex-derivatives","BNBF0:USTF0",1743215381827,1.90013113,616.81,616.18,0.29183255]
["bitfinex-derivatives","BNBF0:USTF0",1743215382030,1.90013113,616.8,616.18,0.29183255]
["bitfinex-derivatives","BNBF0:USTF0",1743215382229,1.90013113,616.79,616.18,0.29183255]
["bitfinex-derivatives","BNBF0:USTF0",1743215382424,1.90013113,616.78,616.18,0.29183255]
["bitfinex-derivatives","BNBF0:USTF0",1743215382629,1.90013113,616.77,616.18,0.29183255]
["bitfinex-derivatives","BNBF0:USTF0",1743215382930,1.90013113,616.76,616.18,0.29183255]
["bitfinex-derivatives","BNBF0:USTF0",1743215383230,0.28227049,616.93,616.18,0.29183255]
["bitfinex-derivatives","BNBF0:USTF0",1743215383231,2.83999577,616.75,616.18,0.29183255]
["bitfinex-derivatives","BNBF0:USTF0",1743215383430,1.90013113,616.74,616.18,0.29183255]
["bitfinex-derivatives","BNBF0:USTF0",1743215383732,1.2133349,616.73,616.18,0.29183255]
["bitfinex-derivatives","BNBF0:USTF0",1743215383924,1.2133349,616.72,616.18,0.29183255]
["bitfinex-derivatives","BNBF0:USTF0",1743215384127,0.93986464,616.72,616.19,0.32457521]
["bitfinex-derivatives","BNBF0:USTF0",1743215384525,0.93986464,616.72,616.2,0.29183255]
["bitfinex-derivatives","BNBF0:USTF0",1743215384724,6.29788326,618.27,616.21,0.32456467]
["bitfinex-derivatives","BNBF0:USTF0",1743215384928,0.32359841,618.05,616.22,0.29183255]
["bitfinex-derivatives","BNBF0:USTF0",1743215385129,2.19629548,618.04,616.23,0.32455414]
["bitfinex-derivatives","BNBF0:USTF0",1743215385330,0.32361412,618.02,616.24,0.29183255]
["bitfinex-derivatives","BNBF0:USTF0",1743215385531,2.19629548,618.01,616.25,0.32454361]
["bitfinex-derivatives","BNBF0:USTF0",1743215385724,0.32362983,617.99,616.25,0.32454361]
["bitfinex-derivatives","BNBF0:USTF0",1743215385925,2.19629165,617.98,616.25,0.32454361]
["bitfinex-derivatives","BNBF0:USTF0",1743215386231,0.32364554,617.96,616.25,0.32454361]
["bitfinex-derivatives","BNBF0:USTF0",1743215386429,3.1352914,617.95,616.25,0.32454361]
["bitfinex-derivatives","BNBF0:USTF0",1743215386630,0.32366125,617.93,616.25,0.32454361]
["bitfinex-derivatives","BNBF0:USTF0",1743215386930,3.1352914,617.92,616.25,0.32454361]
["bitfinex-derivatives","BNBF0:USTF0",1743215387126,0.32367697,617.9,616.25,0.32454361]
["bitfinex-derivatives","BNBF0:USTF0",1743215387325,2.19630848,617.89,616.26,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1743215387525,0.32369268,617.87,616.26,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1743215387724,3.13529553,617.86,616.26,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1743215387931,0.3237084,617.84,616.26,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1743215388231,2.19631261,617.83,616.26,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1743215388430,0.32372412,617.81,616.26,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1743215388631,2.19631261,617.8,616.26,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1743215388932,0.32373984,617.78,616.26,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1743215389231,2.19631261,617.77,616.26,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1743215389433,3.13529553,617.76,616.26,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1743215389626,2.19631261,617.75,616.26,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1743215389825,3.13529553,617.74,616.26,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1743215390025,2.19631261,617.73,616.26,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1743215390226,2.19631261,617.72,616.26,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1743215390426,2.19631261,617.71,616.26,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1743215390625,2.19631261,617.7,616.26,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1743215390828,3.13529553,617.69,616.26,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1743215391027,3.13529553,617.68,616.26,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1743215391230,2.5201101,617.67,616.26,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1743215391430,2.52011534,617.66,616.26,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1743215391629,2.52012059,617.65,616.26,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1743215391830,2.52012583,617.64,616.26,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1743215392030,0.93898292,617.65,616.26,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1743215392031,2.52013107,617.63,616.26,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1743215392230,2.52013632,617.62,616.26,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1743215392431,2.22219176,617.61,616.26,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1743215392631,2.222197,617.6,616.26,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1743215392931,2.22220225,617.59,616.26,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1743215393234,2.83734573,617.58,616.26,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1743215393434,1.89836281,617.57,616.26,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1743215393627,1.89836281,617.56,616.27,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1743215393831,1.89836281,617.55,616.27,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1743215394133,1.89836281,617.54,616.28,0.29180097]
["bitfinex-derivatives","BNBF0:USTF0",1743215394327,1.89836281,617.53,616.28,0.29180097]
["bitfinex-derivatives","BNBF0:USTF0",1743215394531,2.83734573,617.52,616.28,0.29180097]
["bitfinex-derivatives","BNBF0:USTF0",1743215394829,1.89836281,617.51,616.28,0.29180097]
["bitfinex-derivatives","BNBF0:USTF0",1743215395029,1.89836281,617.5,616.28,0.29180097]
["bitfinex-derivatives","BNBF0:USTF0",1743215395227,1.89836281,617.49,616.28,0.29180097]
["bitfinex-derivatives","BNBF0:USTF0",1743215395429,1.89836281,617.48,616.28,0.29180097]
["bitfinex-derivatives","BNBF0:USTF0",1743215395627,0.93898292,617.49,616.28,0.29180097]
["bitfinex-derivatives","BNBF0:USTF0",1743215395628,1.89836281,617.47,616.28,0.29180097]
["bitfinex-derivatives","BNBF0:USTF0",1743215395832,2.83734573,617.46,616.28,0.29180097]
["bitfinex-derivatives","BNBF0:USTF0",1743215396028,1.89836281,617.45,616.28,0.29180097]
["bitfinex-derivatives","BNBF0:USTF0",1743215396233,2.83734573,617.44,616.28,0.29180097]
["bitfinex-derivatives","BNBF0:USTF0",1743215396432,1.89836281,617.43,616.29,0.29179756]
["bitfinex-derivatives","BNBF0:USTF0",1743215396735,2.83734573,617.42,616.3,0.29179756]
["bitfinex-derivatives","BNBF0:USTF0",1743215396931,1.89836281,617.41,616.28,0.29179756]
["bitfinex-derivatives","BNBF0:USTF0",1743215397131,1.89836281,617.4,616.28,0.29179756]
["bitfinex-derivatives","BNBF0:USTF0",1743215397332,2.83734573,617.39,616.28,0.29179756]
["bitfinex-derivatives","BNBF0:USTF0",1743215397533,1.89836281,617.38,616.28,0.29179756]
["bitfinex-derivatives","BNBF0:USTF0",1743215397835,2.83734573,617.37,616.28,1.24379756]
["bitfinex-derivatives","BNBF0:USTF0",1743215398036,1.89836281,617.36,616.29,0.29179756]
["bitfinex-derivatives","BNBF0:USTF0",1743215398228,1.89836281,617.35,616.29,0.29179756]
["bitfinex-derivatives","BNBF0:USTF0",1743215398433,2.83734573,617.34,616.29,0.29179756]
["bitfinex-derivatives","BNBF0:USTF0",1743215398633,1.89836281,617.33,616.29,0.29179756]
["bitfinex-derivatives","BNBF0:USTF0",1743215398833,1.89836281,617.32,616.29,0.29179756]
["bitfinex-derivatives","BNBF0:USTF0",1743215399030,1.89836281,617.31,616.29,0.29179756]
["bitfinex-derivatives","BNBF0:USTF0",1743215399335,2.83700473,617.3,616.29,0.29179756]
["bitfinex-derivatives","BNBF0:USTF0",1743215399535,1.89802181,617.29,616.29,0.29179756]
["bitfinex-derivatives","BNBF0:USTF0",1743215399733,2.83700473,617.28,616.29,0.29179756]
["bitfinex-derivatives","BNBF0:USTF0",1743215399928,1.89802181,617.27,616.3,0.29180179]
["bitfinex-derivatives","BNBF0:USTF0",1743215400130,1.89802181,617.26,616.29,0.29180179]
["bitfinex-derivatives","BNBF0:USTF0",1743215400330,1.89802181,617.25,616.29,0.29180179]
["bitfinex-derivatives","BNBF0:USTF0",1743215400531,2.83700473,617.24,616.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1743215400737,1.89802181,617.23,616.29,0.29179781]
["bitfinex-derivatives","BNBF0:USTF0",1743215401037,1.89802181,617.22,616.29,0.29179781]
["bitfinex-derivatives","BNBF0:USTF0",1743215401232,1.89802181,617.21,616.29,0.29179781]
["bitfinex-derivatives","BNBF0:USTF0",1743215401432,1.89802181,617.2,616.29,0.29179781]
["bitfinex-derivatives","BNBF0:USTF0",1743215401737,1.89802181,617.19,616.29,0.29179781]
["bitfinex-derivatives","BNBF0:USTF0",1743215401938,1.89802181,617.18,616.29,0.29179781]
["bitfinex-derivatives","BNBF0:USTF0",1743215402133,1.89802181,617.17,616.29,0.29179781]
["bitfinex-derivatives","BNBF0:USTF0",1743215402339,2.83700473,617.16,616.29,0.29179781]
["bitfinex-derivatives","BNBF0:USTF0",1743215402539,1.89802181,617.15,616.29,0.29179781]
["bitfinex-derivatives","BNBF0:USTF0",1743215402740,2.83700473,617.14,616.29,0.29179781]
["bitfinex-derivatives","BNBF0:USTF0",1743215402939,1.89802181,617.13,616.29,0.29179781]
["bitfinex-derivatives","BNBF0:USTF0",1743215403134,2.83700473,617.12,616.29,0.29179781]
["bitfinex-derivatives","BNBF0:USTF0",1743215403337,1.8981045,617.11,616.28,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1743215403541,1.8981045,617.1,616.28,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1743215403740,1.8981045,617.09,616.28,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1743215403939,1.8981045,617.08,616.28,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1743215404144,1.8981045,617.07,616.28,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1743215404344,1.8981045,617.06,616.28,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1743215404538,1.8981045,617.05,616.28,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1743215404737,1.8981045,617.04,616.28,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1743215404940,1.8981045,617.03,616.28,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1743215405238,1.8981045,617.02,616.28,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1743215405439,1.8981045,617.01,616.28,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1743215405636,1.8981045,617.0,616.28,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1743215405841,1.8981045,616.99,616.28,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1743215406141,1.8981045,616.98,616.28,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1743215406343,2.83708742,616.97,616.28,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1743215406533,1.8981045,616.96,616.28,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1743215406834,1.8981045,616.95,616.28,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1743215407038,1.8981045,616.94,616.28,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1743215407238,1.8981045,616.93,616.28,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1743215407437,1.8981045,616.92,616.28,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1743215407642,1.8981045,616.91,616.28,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1743215407841,1.8981045,616.9,616.28,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1743215408142,1.8981045,616.89,616.28,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1743215408343,1.8981045,616.88,616.28,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1743215408543,1.8981045,616.87,616.28,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1743215408738,1.8981045,616.86,616.28,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1743215408941,1.8981045,616.85,616.28,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1743215409241,2.83708742,616.84,616.28,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1743215409441,1.8981045,616.83,616.28,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1743215409643,2.83708742,616.82,616.28,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1743215409843,1.8981045,616.81,616.28,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1743215410042,1.8981045,616.8,616.28,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1743215410244,2.83708742,616.79,616.28,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1743215410440,1.8981045,616.78,616.28,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1743215410638,2.83708742,616.77,616.28,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1743215410945,1.8981045,616.76,616.28,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1743215411145,1.8981045,616.75,616.28,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1743215411345,2.83708742,616.74,616.28,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1743215411543,1.8981045,616.73,616.28,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1743215411743,1.8981045,616.72,616.28,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1743215412045,1.8981045,616.71,616.28,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1743215412245,2.83708742,616.7,616.28,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1743215412543,1.8981045,616.69,616.28,2.753]
["bitfinex-derivatives","BNBF0:USTF0",1743215412744,2.83708742,616.68,616.28,2.753]
["bitfinex-derivatives","BNBF0:USTF0",1743215412945,1.21200377,616.67,616.28,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1743215413145,1.21200377,616.66,616.28,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1743215413348,2.15098669,616.65,616.28,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1743215413544,1.21200377,616.64,616.28,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1743215413844,0.93898292,616.65,616.28,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1743215414044,0.93898292,616.63,616.28,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1743215414439,0.93898292,616.62,616.28,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1743215415345,0.28229797,616.84,616.28,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1743215415346,0.93898292,616.61,616.28,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1743215415741,0.93898292,616.6,616.28,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1743215416344,0.93898292,616.59,616.28,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1743215416942,0.28229797,616.84,616.28,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1743215417146,1.8997497,616.83,616.28,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1743215417346,1.8997497,616.82,616.28,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1743215417546,1.8997497,616.81,616.28,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1743215417751,1.8997497,616.8,616.28,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1743215418046,1.8997497,616.79,616.28,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1743215418246,1.8997497,616.78,616.28,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1743215418443,1.8997497,616.77,616.28,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1743215418648,1.8997497,616.76,616.28,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1743215418846,1.89986155,616.75,616.28,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1743215419050,1.89986155,616.74,616.28,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1743215419249,1.89986155,616.73,616.28,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1743215419450,1.89992059,616.72,616.28,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1743215419752,1.21320148,616.71,616.28,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1743215419950,1.21320148,616.7,616.28,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1743215420146,1.21320148,616.69,616.28,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1743215420353,0.93967041,616.71,616.28,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1743215420552,1.21326626,616.7,616.28,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1743215420753,0.93967041,616.68,616.29,0.29182066]
["bitfinex-derivatives","BNBF0:USTF0",1743215421255,0.93967041,616.67,616.29,0.29182066]
["bitfinex-derivatives","BNBF0:USTF0",1743215421959,0.93967041,616.66,616.29,0.29182066]
["bitfinex-derivatives","BNBF0:USTF0",1743215422353,0.93967041,616.66,616.28,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1743215422750,0.28226134,616.96,616.28,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1743215422956,1.90008599,616.95,616.28,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1743215423156,1.90008599,616.94,616.28,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1743215423457,1.90008599,616.93,616.28,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1743215423651,2.83991304,616.92,616.28,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1743215423851,1.90008599,616.91,616.29,0.29181318]
["bitfinex-derivatives","BNBF0:USTF0",1743215424156,2.83991304,616.9,616.28,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1743215424350,1.90008599,616.89,616.29,0.29182216]
["bitfinex-derivatives","BNBF0:USTF0",1743215424555,2.83991304,616.88,616.29,0.29182216]
["bitfinex-derivatives","BNBF0:USTF0",1743215424752,1.90015586,616.87,616.29,0.29182216]
["bitfinex-derivatives","BNBF0:USTF0",1743215425056,1.90015586,616.86,616.28,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1743215425261,1.90015586,616.85,616.28,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1743215425457,1.90015586,616.84,616.28,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1743215425761,1.90015586,616.83,616.28,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1743215425957,1.90015586,616.82,616.28,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1743215426157,1.90015586,616.81,616.28,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1743215426353,1.90015586,616.8,616.28,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1743215426558,1.21331406,616.79,616.28,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1743215426758,2.84011477,616.78,616.28,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1743215426960,1.90028772,616.77,616.28,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1743215427257,1.90028772,616.76,616.28,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1743215427455,2.84011477,616.75,616.28,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1743215427651,1.90028772,616.74,616.28,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1743215427853,1.90028772,616.73,616.28,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1743215428058,1.90028772,616.72,616.28,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1743215428253,1.90028772,616.71,616.28,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1743215428455,1.90028772,616.7,616.28,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1743215428661,1.90028772,616.69,616.28,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1743215428860,1.90028772,616.68,616.28,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1743215429052,1.90028772,616.67,616.28,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1743215429256,1.90028772,616.66,616.28,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1743215429457,1.90028772,616.65,616.28,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1743215429654,1.90028772,616.64,616.28,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1743215429859,1.21331406,616.63,616.28,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1743215430058,1.21331406,616.62,616.28,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1743215430260,0.93982705,616.64,616.28,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1743215430261,1.21331406,616.61,616.28,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1743215430563,1.21331406,616.6,616.28,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1743215430860,2.15314111,616.59,616.28,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1743215431062,0.93982705,616.59,616.28,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1743215431559,0.93982705,616.58,616.28,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1743215432461,2.83962788,616.57,616.28,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1743215432654,2.15292648,616.56,616.28,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1743215432857,1.21309943,616.55,616.28,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1743215433055,1.21309943,616.54,616.28,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1743215433260,0.93982705,616.54,616.28,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1743215433759,0.93982705,616.53,616.28,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1743215434059,0.93982705,616.53,616.29,0.29188674]
["bitfinex-derivatives","BNBF0:USTF0",1743215434256,0.28232431,616.77,616.29,0.29188674]
["bitfinex-derivatives","BNBF0:USTF0",1743215434563,1.89973106,616.76,616.29,0.29188674]
["bitfinex-derivatives","BNBF0:USTF0",1743215434759,1.89973106,616.75,616.29,0.29188674]
["bitfinex-derivatives","BNBF0:USTF0",1743215434955,1.89973106,616.74,616.29,0.29188674]
["bitfinex-derivatives","BNBF0:USTF0",1743215435156,1.89973106,616.73,616.29,0.29188674]
["bitfinex-derivatives","BNBF0:USTF0",1743215435353,0.93961361,616.76,616.29,0.29188674]
["bitfinex-derivatives","BNBF0:USTF0",1743215435354,1.89973106,616.72,616.29,0.29188674]
["bitfinex-derivatives","BNBF0:USTF0",1743215435557,1.89973106,616.71,616.29,0.29188674]
["bitfinex-derivatives","BNBF0:USTF0",1743215435863,2.83934467,616.7,616.3,0.2918808]
["bitfinex-derivatives","BNBF0:USTF0",1743215436060,1.89973106,616.69,616.3,0.2918808]
["bitfinex-derivatives","BNBF0:USTF0",1743215436263,1.89973106,616.68,616.31,0.2918808]
["bitfinex-derivatives","BNBF0:USTF0",1743215436459,2.83934467,616.67,616.29,0.2918808]
["bitfinex-derivatives","BNBF0:USTF0",1743215436656,1.89973106,616.66,616.29,0.2918808]
["bitfinex-derivatives","BNBF0:USTF0",1743215436856,1.21306378,616.65,616.29,0.2918808]
["bitfinex-derivatives","BNBF0:USTF0",1743215437062,1.21306378,616.64,616.3,0.29186016]
["bitfinex-derivatives","BNBF0:USTF0",1743215437262,0.93961361,616.66,616.29,0.29186016]
["bitfinex-derivatives","BNBF0:USTF0",1743215437459,1.2130729,616.65,616.3,0.29186016]
["bitfinex-derivatives","BNBF0:USTF0",1743215437764,0.93961361,616.63,616.29,0.29186016]
["bitfinex-derivatives","BNBF0:USTF0",1743215437963,0.93961361,616.63,616.3,0.29186016]
["bitfinex-derivatives","BNBF0:USTF0",1743215438161,0.93961361,616.62,616.29,0.29186016]
["bitfinex-derivatives","BNBF0:USTF0",1743215438759,0.93961361,616.61,616.29,0.29186016]
["bitfinex-derivatives","BNBF0:USTF0",1743215439171,0.32383944,617.59,616.29,0.29186016]
["bitfinex-derivatives","BNBF0:USTF0",1743215439361,2.19779667,617.58,616.29,0.29186016]
["bitfinex-derivatives","BNBF0:USTF0",1743215439561,0.2822911,616.88,616.29,0.29186016]
["bitfinex-derivatives","BNBF0:USTF0",1743215439763,2.8394599,616.87,616.29,0.29186016]
["bitfinex-derivatives","BNBF0:USTF0",1743215439966,1.89979662,616.86,616.29,0.29186016]
["bitfinex-derivatives","BNBF0:USTF0",1743215440165,1.89979662,616.85,616.28,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1743215440461,0.32384992,617.57,616.28,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1743215440462,2.8394599,616.84,616.28,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1743215440663,1.89979662,616.83,616.28,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1743215440862,2.8394599,616.82,616.28,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1743215441066,1.89979662,616.81,616.28,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1743215441368,1.89979662,616.8,616.28,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1743215441566,1.89979662,616.79,616.28,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1743215441759,0.93966328,616.81,616.28,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1743215441760,1.89979662,616.78,616.28,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1743215441965,1.89979662,616.77,616.28,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1743215442163,1.89979662,616.76,616.28,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1743215442465,1.89979662,616.75,616.28,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1743215442668,1.89979662,616.74,616.28,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1743215442860,2.8394599,616.73,616.28,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1743215443067,1.89979662,616.72,616.28,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1743215443367,1.89979662,616.71,616.28,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1743215443568,1.89979662,616.7,616.28,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1743215443767,1.89979662,616.69,616.28,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1743215443973,1.89979662,616.68,616.28,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1743215444173,1.2127137,616.67,616.28,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1743215444472,1.2127137,616.66,616.28,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1743215444672,1.2127137,616.65,616.28,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1743215444874,1.2127137,616.64,616.28,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1743215445068,2.15237698,616.63,616.28,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1743215445272,1.2127137,616.62,616.28,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1743215445466,0.93966328,616.63,616.28,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1743215445671,0.93966328,616.61,616.28,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1743215445871,0.93966328,616.62,616.28,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1743215446072,1.21269927,616.61,616.28,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1743215446267,0.93966328,616.62,616.28,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1743215446475,0.93966328,616.6,616.28,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1743215446865,2.15224316,616.59,616.28,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1743215447070,1.21258331,616.58,616.28,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1743215447270,2.15224659,616.57,616.28,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1743215447471,1.21258331,616.56,616.28,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1743215447666,2.15224659,616.55,616.28,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1743215447870,0.93966328,616.55,616.28,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1743215448067,1.21241283,616.54,616.28,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1743215448369,0.32384992,617.57,616.28,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1743215448370,0.93966328,616.53,616.28,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1743215448867,0.93966328,616.52,616.28,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1743215449271,0.93966328,616.51,616.28,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1743215449973,0.28231744,616.8,616.28,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1743215450166,2.83772214,616.79,616.28,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1743215450368,1.89860637,616.78,616.28,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1743215450572,0.93911577,616.79,616.28,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1743215450573,1.89860637,616.77,616.28,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1743215450774,1.89860637,616.76,616.28,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1743215451074,1.89860637,616.75,616.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1743215451268,1.89860637,616.74,616.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1743215451473,1.89860637,616.73,616.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1743215451673,1.89860637,616.72,616.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1743215451873,0.68626558,616.71,616.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1743215452069,1.89857438,616.7,616.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1743215452274,0.93911577,616.71,616.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1743215452275,1.89857438,616.69,616.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1743215452475,1.89857438,616.68,616.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1743215452675,1.89857438,616.67,616.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1743215452873,1.89857438,616.66,616.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1743215453071,2.83769015,616.65,616.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1743215453271,1.89857438,616.64,616.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1743215453472,1.89857438,616.63,616.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1743215453770,2.83769015,616.62,616.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1743215453973,1.89857438,616.61,616.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1743215454173,2.15142457,616.6,616.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1743215454370,1.2123088,616.59,616.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1743215454574,1.2123088,616.58,616.28,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1743215454775,1.2123088,616.57,616.28,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1743215454974,1.21223763,616.56,616.28,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1743215455176,0.93911577,616.58,616.28,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1743215455477,0.93911577,616.55,616.28,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1743215455778,0.93911577,616.54,616.28,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1743215456276,0.93911577,616.53,616.28,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1743215456771,0.93911577,616.52,616.28,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1743215457176,0.28231858,616.83,616.28,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1743215457479,1.89849751,616.82,616.28,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1743215457671,1.89849751,616.81,616.28,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1743215457876,1.89849751,616.8,616.28,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1743215458073,1.89849751,616.79,616.28,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1743215458277,1.89849751,616.78,616.28,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1743215458578,1.89849751,616.77,616.28,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1743215458872,0.93903742,616.78,616.28,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1743215458873,1.89849751,616.76,616.28,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1743215459074,2.83753493,616.75,616.28,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1743215459280,1.89849751,616.74,616.28,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1743215459474,0.32384992,617.57,616.28,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1743215459675,0.28229339,616.83,616.28,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1743215460074,1.89855611,616.82,616.28,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1743215460279,1.21230734,616.82,616.28,4.219]
["bitfinex-derivatives","BNBF0:USTF0",1743215460576,1.89857451,616.81,616.28,4.219]
["bitfinex-derivatives","BNBF0:USTF0",1743215460979,0.68626717,616.81,616.28,4.219]
["bitfinex-derivatives","BNBF0:USTF0",1743215461179,0.28228538,616.83,616.28,4.219]
["bitfinex-derivatives","BNBF0:USTF0",1743215461380,1.89870708,616.82,616.28,4.219]
["bitfinex-derivatives","BNBF0:USTF0",1743215461883,0.68629876,616.81,616.28,4.219]
["bitfinex-derivatives","BNBF0:USTF0",1743215462077,0.68629876,616.8,616.28,4.219]
["bitfinex-derivatives","BNBF0:USTF0",1743215462784,0.28228652,616.83,616.28,4.219]
["bitfinex-derivatives","BNBF0:USTF0",1743215463884,1.8992282,616.82,616.28,4.219]
["bitfinex-derivatives","BNBF0:USTF0",1743215464078,1.21274145,616.81,616.28,4.219]
["bitfinex-derivatives","BNBF0:USTF0",1743215464277,0.68648675,616.8,616.28,4.219]
["bitfinex-derivatives","BNBF0:USTF0",1743215464476,1.89936742,616.79,616.28,4.219]
["bitfinex-derivatives","BNBF0:USTF0",1743215464680,1.89936742,616.78,616.28,4.219]
["bitfinex-derivatives","BNBF0:USTF0",1743215464981,1.89936742,616.77,616.28,4.219]
["bitfinex-derivatives","BNBF0:USTF0",1743215465185,1.89936742,616.76,616.28,4.219]
["bitfinex-derivatives","BNBF0:USTF0",1743215465383,1.89936742,616.75,616.28,4.219]
["bitfinex-derivatives","BNBF0:USTF0",1743215465583,1.89957515,616.74,616.28,4.219]
["bitfinex-derivatives","BNBF0:USTF0",1743215465780,1.89957515,616.73,616.28,4.219]
["bitfinex-derivatives","BNBF0:USTF0",1743215465984,2.83865907,616.72,616.28,4.219]
["bitfinex-derivatives","BNBF0:USTF0",1743215466182,1.89957515,616.71,616.28,4.219]
["bitfinex-derivatives","BNBF0:USTF0",1743215466382,1.89957515,616.7,616.28,4.219]
["bitfinex-derivatives","BNBF0:USTF0",1743215466583,1.89957515,616.69,616.28,4.219]
["bitfinex-derivatives","BNBF0:USTF0",1743215466784,1.89957515,616.68,616.28,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1743215466984,1.89957515,616.67,616.28,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1743215467185,1.89957515,616.66,616.28,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1743215467381,1.89957515,616.65,616.28,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1743215467581,1.89957515,616.64,616.28,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1743215467787,1.8997028,616.63,616.28,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1743215467983,1.8997028,616.62,616.28,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1743215468190,1.21295966,616.61,616.28,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1743215468387,1.21295966,616.6,616.28,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1743215468582,1.21295966,616.59,616.28,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1743215468885,0.93908392,616.6,616.28,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1743215469091,1.21348729,616.59,616.28,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1743215469290,0.93908392,616.59,616.28,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1743215469991,0.93908392,616.58,616.28,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1743215470793,0.93908392,616.57,616.28,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1743215470993,0.93908392,616.57,616.29,0.29186435]
["bitfinex-derivatives","BNBF0:USTF0",1743215471188,0.32384992,617.57,616.29,0.29186435]
["bitfinex-derivatives","BNBF0:USTF0",1743215471387,2.19847854,617.56,616.29,0.29186435]
["bitfinex-derivatives","BNBF0:USTF0",1743215471587,2.52233895,617.55,616.29,0.29186435]
["bitfinex-derivatives","BNBF0:USTF0",1743215471790,3.13856619,617.54,616.29,0.29186435]
["bitfinex-derivatives","BNBF0:USTF0",1743215471986,2.52234944,617.53,616.28,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1743215472293,2.52235468,617.52,616.28,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1743215472494,2.52235993,617.51,616.28,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1743215472793,3.46245282,617.5,616.28,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1743215472994,2.52237042,617.49,616.28,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1743215473194,3.46246332,617.48,616.28,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1743215473394,2.52251666,617.47,616.28,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1743215473595,2.22451608,617.46,616.28,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1743215473889,3.4626148,617.45,616.28,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1743215474093,2.5225324,617.44,616.28,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1743215474295,2.52253764,617.43,616.28,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1743215474495,3.16462471,617.42,616.28,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1743215474695,1.90060846,617.41,616.28,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1743215474897,1.90060846,617.4,616.28,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1743215475096,1.90060846,617.39,616.28,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1743215475296,1.90060846,617.38,616.28,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1743215475489,1.90060846,617.37,616.28,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1743215475693,2.84069611,617.36,616.28,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1743215475899,1.90060846,617.35,616.28,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1743215476094,1.90060846,617.34,616.28,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1743215476295,1.90060846,617.33,616.28,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1743215476496,1.90060846,617.32,616.28,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1743215476690,0.94008765,617.36,616.28,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1743215476691,1.90060846,617.31,616.28,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1743215476894,1.90060846,617.3,616.28,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1743215477093,2.84069611,617.29,616.28,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1743215477295,1.90096542,617.28,616.28,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1743215477498,1.90096542,617.27,616.28,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1743215477798,1.90096542,617.26,616.28,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1743215477998,1.90096542,617.25,616.28,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1743215478203,1.90096542,617.24,616.28,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1743215478396,1.90096542,617.23,616.28,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1743215478700,2.84105307,617.22,616.28,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1743215478900,1.90096542,617.21,616.28,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1743215479100,1.90096542,617.2,616.28,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1743215479402,2.84105307,617.19,616.28,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1743215479602,1.90096542,617.18,616.28,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1743215479801,1.90096542,617.17,616.28,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1743215480095,1.90096542,617.16,616.28,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1743215480299,1.90096542,617.15,616.28,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1743215480500,0.3239286,617.42,616.28,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1743215480501,1.90096542,617.14,616.28,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1743215480701,1.90096542,617.13,616.28,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1743215480893,1.90096542,617.12,616.28,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1743215481098,1.90096542,617.11,616.28,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1743215481302,1.90096542,617.1,616.28,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1743215481502,2.84105307,617.09,616.28,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1743215481702,1.90096542,617.08,616.28,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1743215481897,2.84105307,617.07,616.28,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1743215482099,1.90096542,617.06,616.28,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1743215482300,2.84105307,617.05,616.28,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1743215482500,2.84105307,617.04,616.28,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1743215482697,1.90096542,617.03,616.29,0.61627754]
["bitfinex-derivatives","BNBF0:USTF0",1743215482904,1.90096542,617.02,616.3,0.61627228]
["bitfinex-derivatives","BNBF0:USTF0",1743215483210,1.90096542,617.01,616.31,0.61626701]
["bitfinex-derivatives","BNBF0:USTF0",1743215483403,2.84105307,617.0,616.32,0.61626174]
["bitfinex-derivatives","BNBF0:USTF0",1743215483603,1.90096542,616.99,616.33,0.61625648]
["bitfinex-derivatives","BNBF0:USTF0",1743215483799,1.90096542,616.98,616.34,0.61625121]
["bitfinex-derivatives","BNBF0:USTF0",1743215483998,2.15394992,616.97,616.35,0.61624595]
["bitfinex-derivatives","BNBF0:USTF0",1743215484203,1.21386227,616.96,616.36,0.61624069]
["bitfinex-derivatives","BNBF0:USTF0",1743215484401,1.21386227,616.95,616.37,0.61623542]
["bitfinex-derivatives","BNBF0:USTF0",1743215484702,0.94008765,616.95,616.38,0.61623016]
["bitfinex-derivatives","BNBF0:USTF0",1743215484900,0.94008765,616.95,616.39,0.61622489]
["bitfinex-derivatives","BNBF0:USTF0",1743215485101,0.94008765,616.95,616.15,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1743215485102,0.94008765,616.95,616.4,0.61621963]
["bitfinex-derivatives","BNBF0:USTF0",1743215485301,0.94008765,616.94,616.41,0.291755]
["bitfinex-derivatives","BNBF0:USTF0",1743215485703,0.94008765,616.93,616.41,1.748755]
["bitfinex-derivatives","BNBF0:USTF0",1743215485906,0.2821778,617.19,616.42,0.291755]
["bitfinex-derivatives","BNBF0:USTF0",1743215486099,2.83817117,617.18,616.42,0.291755]
["bitfinex-derivatives","BNBF0:USTF0",1743215486303,1.89896686,617.17,616.42,2.868755]
["bitfinex-derivatives","BNBF0:USTF0",1743215486503,1.89896686,617.16,616.43,0.291755]
["bitfinex-derivatives","BNBF0:USTF0",1743215486803,2.83817117,617.15,616.43,0.291755]
["bitfinex-derivatives","BNBF0:USTF0",1743215486999,1.89896686,617.14,616.43,0.291755]
["bitfinex-derivatives","BNBF0:USTF0",1743215487203,1.89896686,617.13,616.43,0.291755]
["bitfinex-derivatives","BNBF0:USTF0",1743215487504,1.89896686,617.12,616.43,0.291755]
["bitfinex-derivatives","BNBF0:USTF0",1743215487703,2.83817117,617.11,616.43,0.291755]
["bitfinex-derivatives","BNBF0:USTF0",1743215487904,1.89896686,617.1,616.43,0.291755]
["bitfinex-derivatives","BNBF0:USTF0",1743215488106,2.83817117,617.09,616.43,0.32444884]
["bitfinex-derivatives","BNBF0:USTF0",1743215488403,1.89802821,617.08,616.44,0.29171307]
["bitfinex-derivatives","BNBF0:USTF0",1743215488603,1.89802821,617.07,616.45,0.32443831]
["bitfinex-derivatives","BNBF0:USTF0",1743215488803,1.21264146,617.06,616.46,0.29171307]
["bitfinex-derivatives","BNBF0:USTF0",1743215489005,1.21264146,617.05,616.46,0.61614612]
["bitfinex-derivatives","BNBF0:USTF0",1743215489203,1.21264146,617.04,616.47,0.29171307]
["bitfinex-derivatives","BNBF0:USTF0",1743215489403,0.93920431,617.07,616.47,0.29171307]
["bitfinex-derivatives","BNBF0:USTF0",1743215489700,0.93920431,617.03,616.47,0.29171307]
["bitfinex-derivatives","BNBF0:USTF0",1743215490299,0.93920431,617.02,616.47,0.29171307]
["bitfinex-derivatives","BNBF0:USTF0",1743215490805,0.93920431,617.02,616.47,0.61614086]
["bitfinex-derivatives","BNBF0:USTF0",1743215491010,0.68489967,617.24,616.48,0.61613559]
["bitfinex-derivatives","BNBF0:USTF0",1743215491203,1.89504741,617.23,616.49,0.61613033]
["bitfinex-derivatives","BNBF0:USTF0",1743215491403,2.83197938,617.22,616.5,0.61612507]
["bitfinex-derivatives","BNBF0:USTF0",1743215491598,1.89504741,617.21,616.51,0.61611981]
["bitfinex-derivatives","BNBF0:USTF0",1743215491804,1.89504741,617.2,616.52,0.61611454]
["bitfinex-derivatives","BNBF0:USTF0",1743215492098,1.89504741,617.19,616.53,0.29171307]
["bitfinex-derivatives","BNBF0:USTF0",1743215492303,1.89504741,617.18,616.53,0.29171307]
["bitfinex-derivatives","BNBF0:USTF0",1743215492504,1.89504741,617.17,616.53,0.29171307]
["bitfinex-derivatives","BNBF0:USTF0",1743215492811,1.89380653,617.16,616.53,0.29171307]
["bitfinex-derivatives","BNBF0:USTF0",1743215493004,1.89380653,617.15,616.53,0.29171307]
["bitfinex-derivatives","BNBF0:USTF0",1743215493202,1.89380653,617.14,616.53,0.29171307]
["bitfinex-derivatives","BNBF0:USTF0",1743215493404,1.89359463,617.13,616.53,0.29171307]
["bitfinex-derivatives","BNBF0:USTF0",1743215493605,1.89359463,617.12,616.53,0.29171307]
["bitfinex-derivatives","BNBF0:USTF0",1743215493806,2.14628854,617.11,616.53,0.29171307]
["bitfinex-derivatives","BNBF0:USTF0",1743215494007,1.20935657,617.1,616.53,0.29171307]
["bitfinex-derivatives","BNBF0:USTF0",1743215494205,2.14628854,617.09,616.53,0.29171307]
["bitfinex-derivatives","BNBF0:USTF0",1743215494401,1.20935657,617.08,616.52,0.32440147]
["bitfinex-derivatives","BNBF0:USTF0",1743215494607,1.20935657,617.07,616.53,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1743215494807,0.93693197,617.09,616.53,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1743215495106,0.93693197,617.07,616.53,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1743215495506,2.14541615,617.06,616.53,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1743215495706,1.20848418,617.05,616.53,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1743215495903,1.20847009,617.04,616.53,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1743215496103,0.93693197,617.05,616.53,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1743215496309,1.20846569,617.04,616.53,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1743215496608,0.93693197,617.04,616.53,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1743215497007,0.93693197,617.03,616.53,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1743215497402,0.68396988,617.16,616.53,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1743215497403,0.93693197,617.02,616.53,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1743215498002,0.93693197,617.01,616.53,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1743215498603,0.93693197,617.0,616.53,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1743215499306,0.93693197,616.99,616.53,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1743215499809,0.93693197,616.98,616.53,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1743215500013,0.68360679,617.16,616.53,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1743215500211,2.82693282,617.15,616.53,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1743215500409,1.8914384,617.14,616.53,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1743215500605,0.68360679,617.13,616.53,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1743215500807,1.89132871,617.12,616.54,0.29173234]
["bitfinex-derivatives","BNBF0:USTF0",1743215501015,1.89132871,617.11,616.53,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1743215501310,1.89132871,617.1,616.53,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1743215501511,1.89132871,617.09,616.53,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1743215501708,1.89132871,617.08,616.54,0.29172835]
["bitfinex-derivatives","BNBF0:USTF0",1743215502013,0.93549442,617.1,616.54,0.29172835]
["bitfinex-derivatives","BNBF0:USTF0",1743215502208,0.93549442,617.1,616.53,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1743215502408,0.93549442,617.07,616.54,0.29169841]
["bitfinex-derivatives","BNBF0:USTF0",1743215502808,0.68359842,617.15,616.54,0.29169841]
["bitfinex-derivatives","BNBF0:USTF0",1743215503009,1.20769312,617.14,616.54,0.29169841]
["bitfinex-derivatives","BNBF0:USTF0",1743215503210,2.1430563,617.13,616.54,0.29169841]
["bitfinex-derivatives","BNBF0:USTF0",1743215503410,1.20769312,617.12,616.54,0.29169841]
["bitfinex-derivatives","BNBF0:USTF0",1743215503607,2.1430563,617.11,616.54,0.29169841]
["bitfinex-derivatives","BNBF0:USTF0",1743215503807,0.93536318,617.11,616.54,0.29169841]
["bitfinex-derivatives","BNBF0:USTF0",1743215504012,0.93536318,617.1,616.54,1.73569841]
["bitfinex-derivatives","BNBF0:USTF0",1743215504408,0.93536318,617.09,616.55,0.29169841]
["bitfinex-derivatives","BNBF0:USTF0",1743215505210,0.93536318,617.08,616.55,0.29169841]
["bitfinex-derivatives","BNBF0:USTF0",1743215505410,0.93536318,617.08,616.56,0.32438043]
["bitfinex-derivatives","BNBF0:USTF0",1743215506016,1.89092911,617.39,616.56,0.32438043]
["bitfinex-derivatives","BNBF0:USTF0",1743215506212,1.89092911,617.38,616.56,0.32438043]
["bitfinex-derivatives","BNBF0:USTF0",1743215506414,2.82570654,617.37,616.56,0.32438043]
["bitfinex-derivatives","BNBF0:USTF0",1743215506612,1.89092911,617.36,616.56,0.32438043]
["bitfinex-derivatives","BNBF0:USTF0",1743215506811,1.89092911,617.35,616.56,0.32438043]
["bitfinex-derivatives","BNBF0:USTF0",1743215507117,0.28209202,617.41,616.56,0.32438043]
["bitfinex-derivatives","BNBF0:USTF0",1743215507118,2.82570654,617.34,616.56,0.32438043]
["bitfinex-derivatives","BNBF0:USTF0",1743215507310,1.20743606,617.33,616.57,0.29163632]
["bitfinex-derivatives","BNBF0:USTF0",1743215507514,0.93477743,617.34,616.58,0.32436991]
["bitfinex-derivatives","BNBF0:USTF0",1743215507712,0.93477743,617.34,616.59,0.29163632]
["bitfinex-derivatives","BNBF0:USTF0",1743215507914,0.93477743,617.34,616.6,0.32435939]
["bitfinex-derivatives","BNBF0:USTF0",1743215508214,0.93477743,617.33,616.61,0.29163632]
["bitfinex-derivatives","BNBF0:USTF0",1743215508421,0.93477743,617.33,616.62,0.32434886]
["bitfinex-derivatives","BNBF0:USTF0",1743215508620,0.28201887,617.58,616.63,0.29163632]
["bitfinex-derivatives","BNBF0:USTF0",1743215508818,1.88969061,617.57,616.64,0.32433834]
["bitfinex-derivatives","BNBF0:USTF0",1743215509018,1.88969061,617.56,616.65,0.29163632]
["bitfinex-derivatives","BNBF0:USTF0",1743215509316,1.88969061,617.55,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1743215509514,1.88969061,617.54,616.67,0.29163632]
["bitfinex-derivatives","BNBF0:USTF0",1743215509818,1.88969061,617.53,616.68,0.32431731]
["bitfinex-derivatives","BNBF0:USTF0",1743215510018,1.88969061,617.52,616.69,0.29163632]
["bitfinex-derivatives","BNBF0:USTF0",1743215510220,1.88969061,617.51,616.7,0.32430679]
["bitfinex-derivatives","BNBF0:USTF0",1743215510520,1.88969061,617.5,616.71,0.29163632]
["bitfinex-derivatives","BNBF0:USTF0",1743215510720,1.88969061,617.49,616.72,0.32429627]
["bitfinex-derivatives","BNBF0:USTF0",1743215510914,1.20683758,617.48,616.73,0.29163632]
["bitfinex-derivatives","BNBF0:USTF0",1743215511117,2.14104405,617.47,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1743215511320,1.20683758,617.46,616.75,0.29163632]
["bitfinex-derivatives","BNBF0:USTF0",1743215511520,1.20683758,617.45,616.76,0.32427524]
["bitfinex-derivatives","BNBF0:USTF0",1743215511720,2.14104405,617.44,616.77,0.29163632]
["bitfinex-derivatives","BNBF0:USTF0",1743215512020,0.93420647,617.44,616.78,0.32426472]
["bitfinex-derivatives","BNBF0:USTF0",1743215512321,1.20523329,617.56,616.79,0.29163632]
["bitfinex-derivatives","BNBF0:USTF0",1743215512518,1.20523329,617.55,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1743215512715,1.20523329,617.54,616.81,0.29163632]
["bitfinex-derivatives","BNBF0:USTF0",1743215512915,1.20523329,617.53,616.82,0.3242437]
["bitfinex-derivatives","BNBF0:USTF0",1743215513120,2.13821033,617.52,616.83,0.29163632]
["bitfinex-derivatives","BNBF0:USTF0",1743215513314,0.93297704,617.52,616.83,0.61587476]
["bitfinex-derivatives","BNBF0:USTF0",1743215513515,0.93297704,617.52,616.84,0.29163632]
["bitfinex-derivatives","BNBF0:USTF0",1743215513720,0.93297704,617.51,616.84,0.29163632]
["bitfinex-derivatives","BNBF0:USTF0",1743215513920,0.93297704,617.51,616.85,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743215514115,0.93297704,617.5,616.86,0.29163632]
["bitfinex-derivatives","BNBF0:USTF0",1743215514621,0.93297704,617.49,616.86,0.29163632]
["bitfinex-derivatives","BNBF0:USTF0",1743215515021,0.93297704,617.48,616.86,0.29163632]
["bitfinex-derivatives","BNBF0:USTF0",1743215515722,1.20395245,617.55,616.86,0.29163632]
["bitfinex-derivatives","BNBF0:USTF0",1743215516021,1.20395245,617.54,616.86,0.29163632]
["bitfinex-derivatives","BNBF0:USTF0",1743215516220,1.20395245,617.53,616.86,0.29163632]
["bitfinex-derivatives","BNBF0:USTF0",1743215516422,0.93208932,617.54,616.86,0.29163632]
["bitfinex-derivatives","BNBF0:USTF0",1743215516721,1.20337943,617.53,616.86,0.29163632]
["bitfinex-derivatives","BNBF0:USTF0",1743215517016,1.20337943,617.52,616.86,0.29163632]
["bitfinex-derivatives","BNBF0:USTF0",1743215517224,0.93208932,617.53,616.86,0.29163632]
["bitfinex-derivatives","BNBF0:USTF0",1743215517419,0.93208932,617.51,616.86,0.29163632]
["bitfinex-derivatives","BNBF0:USTF0",1743215517616,0.93208932,617.51,616.87,0.29151366]
["bitfinex-derivatives","BNBF0:USTF0",1743215517822,0.93208932,617.5,616.86,0.29151366]
["bitfinex-derivatives","BNBF0:USTF0",1743215518017,0.93208932,617.49,616.87,0.29151366]
["bitfinex-derivatives","BNBF0:USTF0",1743215518220,0.93208932,617.49,616.85,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1743215518221,0.93208932,617.49,616.86,0.29151366]
["bitfinex-derivatives","BNBF0:USTF0",1743215518419,0.93208932,617.48,616.86,0.29151366]
["bitfinex-derivatives","BNBF0:USTF0",1743215518821,1.20318714,617.56,616.86,0.29151366]
["bitfinex-derivatives","BNBF0:USTF0",1743215519024,1.20318714,617.55,616.86,0.29151366]
["bitfinex-derivatives","BNBF0:USTF0",1743215519219,2.13481714,617.54,616.86,0.29151366]
["bitfinex-derivatives","BNBF0:USTF0",1743215519427,1.20318714,617.53,616.86,0.29151366]
["bitfinex-derivatives","BNBF0:USTF0",1743215519724,0.93163,617.54,616.86,0.29151366]
["bitfinex-derivatives","BNBF0:USTF0",1743215519926,0.93163,617.52,616.86,0.29151366]
["bitfinex-derivatives","BNBF0:USTF0",1743215520323,0.93163,617.52,616.86,0.32422267]
["bitfinex-derivatives","BNBF0:USTF0",1743215520519,0.93163,617.52,616.87,0.29150059]
["bitfinex-derivatives","BNBF0:USTF0",1743215520720,0.93163,617.51,616.87,0.29150059]
["bitfinex-derivatives","BNBF0:USTF0",1743215521528,0.28195489,617.63,616.87,0.29150059]
["bitfinex-derivatives","BNBF0:USTF0",1743215521723,1.20301905,617.62,616.87,0.29150059]
["bitfinex-derivatives","BNBF0:USTF0",1743215521927,1.20301905,617.61,616.87,0.29150059]
["bitfinex-derivatives","BNBF0:USTF0",1743215522124,1.20301905,617.6,616.87,0.61571801]
["bitfinex-derivatives","BNBF0:USTF0",1743215522428,0.93162467,617.62,616.88,0.61571275]
["bitfinex-derivatives","BNBF0:USTF0",1743215522631,0.93162467,617.59,616.89,0.61570749]
["bitfinex-derivatives","BNBF0:USTF0",1743215522826,0.93162467,617.58,616.9,0.61570224]
["bitfinex-derivatives","BNBF0:USTF0",1743215523035,0.93162467,617.58,616.91,0.61569698]
["bitfinex-derivatives","BNBF0:USTF0",1743215523330,0.93162467,617.58,616.92,0.61569173]
["bitfinex-derivatives","BNBF0:USTF0",1743215523525,1.88336133,617.7,616.93,0.61568647]
["bitfinex-derivatives","BNBF0:USTF0",1743215523726,1.20224764,617.69,616.94,0.61568122]
["bitfinex-derivatives","BNBF0:USTF0",1743215523931,1.20224764,617.68,616.95,0.61567596]
["bitfinex-derivatives","BNBF0:USTF0",1743215524133,2.13322397,617.67,616.96,0.29150059]
["bitfinex-derivatives","BNBF0:USTF0",1743215524426,1.2019765,617.66,616.96,0.29150059]
["bitfinex-derivatives","BNBF0:USTF0",1743215524730,1.2019765,617.65,616.96,0.29150059]
["bitfinex-derivatives","BNBF0:USTF0",1743215524925,0.93097633,617.66,616.95,0.32417537]
["bitfinex-derivatives","BNBF0:USTF0",1743215525426,0.28188409,617.88,616.96,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743215525631,1.2019765,617.87,616.96,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743215525832,1.2019765,617.86,616.96,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743215526029,1.2019765,617.85,616.96,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743215526229,1.2019765,617.84,616.97,0.32416487]
["bitfinex-derivatives","BNBF0:USTF0",1743215526426,1.2019765,617.85,616.97,0.32416487]
["bitfinex-derivatives","BNBF0:USTF0",1743215526632,1.2019765,617.84,616.97,0.32416487]
["bitfinex-derivatives","BNBF0:USTF0",1743215526827,0.93059832,617.83,616.97,0.32416487]
["bitfinex-derivatives","BNBF0:USTF0",1743215527032,0.93059832,617.83,616.98,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1743215527234,0.93059832,617.83,616.99,0.32415436]
["bitfinex-derivatives","BNBF0:USTF0",1743215527429,0.93059832,617.82,616.99,0.32415436]
["bitfinex-derivatives","BNBF0:USTF0",1743215527836,0.93059832,617.81,616.99,0.32415436]
["bitfinex-derivatives","BNBF0:USTF0",1743215528332,1.2019765,617.94,616.99,0.32415436]
["bitfinex-derivatives","BNBF0:USTF0",1743215528547,1.2019765,617.93,617.0,0.29134499]
["bitfinex-derivatives","BNBF0:USTF0",1743215528739,1.2019765,617.94,617.02,0.3241386]
["bitfinex-derivatives","BNBF0:USTF0",1743215529039,0.92930062,617.92,617.03,0.29134499]
["bitfinex-derivatives","BNBF0:USTF0",1743215529233,0.92930062,617.93,617.04,0.32412809]
["bitfinex-derivatives","BNBF0:USTF0",1743215529438,0.92930062,617.93,617.05,0.29134499]
["bitfinex-derivatives","BNBF0:USTF0",1743215529939,0.92930062,617.92,617.05,0.29134499]
["bitfinex-derivatives","BNBF0:USTF0",1743215530146,0.92930062,617.92,617.06,0.32411758]
["bitfinex-derivatives","BNBF0:USTF0",1743215530343,0.92930062,617.91,617.07,0.29134499]
["bitfinex-derivatives","BNBF0:USTF0",1743215530543,0.92930062,617.91,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743215530939,0.28183615,617.95,617.09,0.29134499]
["bitfinex-derivatives","BNBF0:USTF0",1743215530940,0.92930062,617.9,617.09,0.29134499]
["bitfinex-derivatives","BNBF0:USTF0",1743215531144,0.92930062,617.9,617.1,0.32409658]
["bitfinex-derivatives","BNBF0:USTF0",1743215531343,0.92930062,617.9,617.11,0.29134499]
["bitfinex-derivatives","BNBF0:USTF0",1743215531542,2.43534484,619.76,617.12,0.32408607]
["bitfinex-derivatives","BNBF0:USTF0",1743215531543,0.92930062,617.89,617.12,0.32408607]
["bitfinex-derivatives","BNBF0:USTF0",1743215531843,0.92930062,617.89,617.13,0.29134499]
["bitfinex-derivatives","BNBF0:USTF0",1743215532044,0.92930062,617.89,617.14,0.32407557]
["bitfinex-derivatives","BNBF0:USTF0",1743215532346,1.88035397,618.58,617.15,0.29134499]
["bitfinex-derivatives","BNBF0:USTF0",1743215532545,0.28179621,618.01,617.16,0.32406507]
["bitfinex-derivatives","BNBF0:USTF0",1743215532744,1.2019765,618.0,617.17,0.29134499]
["bitfinex-derivatives","BNBF0:USTF0",1743215532945,1.2019765,617.99,617.17,0.29134499]
["bitfinex-derivatives","BNBF0:USTF0",1743215533141,1.2019765,617.98,617.17,0.29134499]
["bitfinex-derivatives","BNBF0:USTF0",1743215533347,1.2019765,617.97,617.17,0.61540481]
["bitfinex-derivatives","BNBF0:USTF0",1743215533547,2.13021009,617.96,617.18,0.29134499]
["bitfinex-derivatives","BNBF0:USTF0",1743215533746,1.2019765,617.95,617.18,0.29134499]
["bitfinex-derivatives","BNBF0:USTF0",1743215533948,1.2019765,617.94,617.18,0.29134499]
["bitfinex-derivatives","BNBF0:USTF0",1743215534147,0.92823359,617.93,617.18,0.29134499]
["bitfinex-derivatives","BNBF0:USTF0",1743215534739,0.32332638,618.57,617.18,0.29134499]
["bitfinex-derivatives","BNBF0:USTF0",1743215534740,0.92823359,617.92,617.18,0.29134499]
["bitfinex-derivatives","BNBF0:USTF0",1743215535153,0.92823359,617.91,617.18,0.29134499]
["bitfinex-derivatives","BNBF0:USTF0",1743215535649,0.92823359,617.9,617.18,0.29134499]
["bitfinex-derivatives","BNBF0:USTF0",1743215535844,0.92823359,617.9,617.18,1.33734499]
["bitfinex-derivatives","BNBF0:USTF0",1743215536047,0.92823359,617.9,617.19,0.29134499]
["bitfinex-derivatives","BNBF0:USTF0",1743215536444,0.92823359,617.89,617.19,0.29134499]
["bitfinex-derivatives","BNBF0:USTF0",1743215537149,0.92823359,617.88,617.19,0.29134499]
["bitfinex-derivatives","BNBF0:USTF0",1743215537747,0.32332638,618.57,617.19,0.29134499]
["bitfinex-derivatives","BNBF0:USTF0",1743215537748,0.92823359,617.87,617.19,0.29134499]
["bitfinex-derivatives","BNBF0:USTF0",1743215538047,0.92823359,617.86,617.2,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1743215538447,0.92823359,617.85,617.2,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1743215538949,0.92823359,617.84,617.2,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1743215539553,0.92823359,617.83,617.2,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1743215539748,0.92823359,617.83,617.21,0.29136859]
["bitfinex-derivatives","BNBF0:USTF0",1743215540156,1.2019765,617.95,617.21,0.29136859]
["bitfinex-derivatives","BNBF0:USTF0",1743215540353,1.2019765,617.94,617.21,0.29136859]
["bitfinex-derivatives","BNBF0:USTF0",1743215540551,2.13089933,617.93,617.21,0.29136859]
["bitfinex-derivatives","BNBF0:USTF0",1743215540853,2.13089933,617.92,617.21,0.29136859]
["bitfinex-derivatives","BNBF0:USTF0",1743215541150,1.2019765,617.91,617.21,0.29136859]
["bitfinex-derivatives","BNBF0:USTF0",1743215541351,1.2019765,617.9,617.21,0.29136859]
["bitfinex-derivatives","BNBF0:USTF0",1743215541553,1.2019765,617.91,617.21,0.29136859]
["bitfinex-derivatives","BNBF0:USTF0",1743215541747,2.13089933,617.9,617.21,0.29136859]
["bitfinex-derivatives","BNBF0:USTF0",1743215541953,0.92892283,617.9,617.21,0.29136859]
["bitfinex-derivatives","BNBF0:USTF0",1743215542355,0.92892283,617.89,617.21,0.29136859]
["bitfinex-derivatives","BNBF0:USTF0",1743215542753,0.92892283,617.88,617.21,0.29136859]
["bitfinex-derivatives","BNBF0:USTF0",1743215542949,0.92892283,617.87,617.21,0.29136859]
["bitfinex-derivatives","BNBF0:USTF0",1743215543558,0.92892283,617.86,617.21,0.29136859]
["bitfinex-derivatives","BNBF0:USTF0",1743215544057,0.92892283,617.85,617.21,0.29136859]
["bitfinex-derivatives","BNBF0:USTF0",1743215544257,0.92892283,617.84,617.21,0.29136859]
["bitfinex-derivatives","BNBF0:USTF0",1743215544959,0.92892283,617.83,617.21,0.29136859]
["bitfinex-derivatives","BNBF0:USTF0",1743215545159,0.92892283,617.83,617.2,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1743215545759,1.88096497,617.95,617.2,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1743215545956,1.2019765,617.94,617.2,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1743215546158,1.2019765,617.93,617.2,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1743215546354,1.2019765,617.92,617.2,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1743215546558,2.12976069,617.91,617.21,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1743215546759,1.20034336,617.9,617.21,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1743215546962,1.20034336,617.89,617.21,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1743215547353,1.20034336,617.89,617.22,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1743215547759,0.92941733,617.88,617.22,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1743215547959,0.92941733,617.87,617.22,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1743215548361,0.92941733,617.86,617.22,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1743215548759,0.92941733,617.85,617.22,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1743215548956,0.92941733,617.84,617.22,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1743215549256,0.92941733,617.83,617.22,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1743215549763,0.92941733,617.82,617.22,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1743215550059,1.20034336,617.95,617.22,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1743215550261,1.20034336,617.94,617.22,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1743215550458,2.13012938,617.93,617.22,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1743215550765,1.20034336,617.92,617.22,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1743215551063,1.20080253,617.91,617.22,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1743215551361,1.20080253,617.9,617.22,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1743215551562,1.20080253,617.89,617.23,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1743215551765,1.20080253,617.88,617.23,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1743215551964,0.92978602,617.87,617.23,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1743215552455,0.92978602,617.86,617.23,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1743215553161,0.92978602,617.85,617.23,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1743215553562,0.92978602,617.84,617.23,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1743215553964,0.92978602,617.83,617.23,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1743215554366,0.92978602,617.82,617.24,0.29136507]
["bitfinex-derivatives","BNBF0:USTF0",1743215554963,1.20080253,617.94,617.24,0.29136507]
["bitfinex-derivatives","BNBF0:USTF0",1743215555171,0.28179849,617.96,617.24,0.29136507]
["bitfinex-derivatives","BNBF0:USTF0",1743215555172,1.20080253,617.93,617.24,0.29136507]
["bitfinex-derivatives","BNBF0:USTF0",1743215555365,1.20080253,617.92,617.24,0.29136507]
["bitfinex-derivatives","BNBF0:USTF0",1743215555663,2.13120037,617.91,617.24,0.29136507]
["bitfinex-derivatives","BNBF0:USTF0",1743215555863,1.20080253,617.9,617.24,0.29136507]
["bitfinex-derivatives","BNBF0:USTF0",1743215556060,1.20080253,617.89,617.24,0.29136507]
["bitfinex-derivatives","BNBF0:USTF0",1743215556361,2.13120037,617.88,617.24,0.29136507]
["bitfinex-derivatives","BNBF0:USTF0",1743215556562,1.20080253,617.87,617.24,0.29136507]
["bitfinex-derivatives","BNBF0:USTF0",1743215556762,0.93039784,617.86,617.24,0.29136507]
["bitfinex-derivatives","BNBF0:USTF0",1743215557567,0.93039784,617.85,617.24,0.29136507]
["bitfinex-derivatives","BNBF0:USTF0",1743215557767,0.93039784,617.85,617.24,0.61538814]
["bitfinex-derivatives","BNBF0:USTF0",1743215557964,0.28178366,618.03,617.25,0.29136507]
["bitfinex-derivatives","BNBF0:USTF0",1743215558272,1.88353951,618.02,617.25,0.29136507]
["bitfinex-derivatives","BNBF0:USTF0",1743215558562,1.88353951,618.01,617.25,0.29136507]
["bitfinex-derivatives","BNBF0:USTF0",1743215558766,0.93141321,618.02,617.25,0.29136507]
["bitfinex-derivatives","BNBF0:USTF0",1743215558767,1.88353951,618.0,617.25,0.29136507]
["bitfinex-derivatives","BNBF0:USTF0",1743215558967,2.13434102,617.99,617.25,0.29136507]
["bitfinex-derivatives","BNBF0:USTF0",1743215559164,1.20292781,617.98,617.25,0.29136507]
["bitfinex-derivatives","BNBF0:USTF0",1743215559466,2.13434102,617.97,617.25,0.29136507]
["bitfinex-derivatives","BNBF0:USTF0",1743215559668,1.20292781,617.96,617.25,0.29136507]
["bitfinex-derivatives","BNBF0:USTF0",1743215559866,2.13434102,617.95,617.26,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743215560068,1.20292781,617.94,617.27,0.29136507]
["bitfinex-derivatives","BNBF0:USTF0",1743215560365,2.13434102,617.93,617.27,0.29136507]
["bitfinex-derivatives","BNBF0:USTF0",1743215560561,1.20292781,617.92,617.27,0.29136507]
["bitfinex-derivatives","BNBF0:USTF0",1743215560766,1.20292781,617.91,617.27,0.29136507]
["bitfinex-derivatives","BNBF0:USTF0",1743215560968,0.93141321,617.92,617.27,0.29136507]
["bitfinex-derivatives","BNBF0:USTF0",1743215561266,0.93141321,617.9,617.27,0.29136507]
["bitfinex-derivatives","BNBF0:USTF0",1743215561860,0.93141321,617.89,617.27,0.29136507]
["bitfinex-derivatives","BNBF0:USTF0",1743215562265,0.93141321,617.88,617.27,0.29136507]
["bitfinex-derivatives","BNBF0:USTF0",1743215562863,0.93141321,617.87,617.27,0.29136507]
["bitfinex-derivatives","BNBF0:USTF0",1743215563061,0.93141321,617.86,617.27,0.29136507]
["bitfinex-derivatives","BNBF0:USTF0",1743215563763,0.93141321,617.85,617.27,0.29136507]
["bitfinex-derivatives","BNBF0:USTF0",1743215564366,0.93141321,617.84,617.27,0.29136507]
["bitfinex-derivatives","BNBF0:USTF0",1743215564863,0.93141321,617.83,617.27,0.29136507]
["bitfinex-derivatives","BNBF0:USTF0",1743215565460,0.68306325,618.01,617.27,0.29136507]
["bitfinex-derivatives","BNBF0:USTF0",1743215565665,1.89117496,618.0,617.27,0.29136507]
["bitfinex-derivatives","BNBF0:USTF0",1743215565867,2.82659468,617.99,617.27,0.29136507]
["bitfinex-derivatives","BNBF0:USTF0",1743215566168,1.89117496,617.98,617.27,0.29136507]
["bitfinex-derivatives","BNBF0:USTF0",1743215566360,1.89117496,617.97,617.27,0.29136507]
["bitfinex-derivatives","BNBF0:USTF0",1743215566566,1.89117496,617.96,617.27,0.29136507]
["bitfinex-derivatives","BNBF0:USTF0",1743215566762,1.89117496,617.95,617.27,0.29136507]
["bitfinex-derivatives","BNBF0:USTF0",1743215566971,1.89117496,617.94,617.27,0.29136507]
["bitfinex-derivatives","BNBF0:USTF0",1743215567172,2.82659468,617.93,617.27,0.29136507]
["bitfinex-derivatives","BNBF0:USTF0",1743215567373,1.89117496,617.92,617.27,0.29136507]
["bitfinex-derivatives","BNBF0:USTF0",1743215567568,1.89117496,617.91,617.27,0.29136507]
["bitfinex-derivatives","BNBF0:USTF0",1743215567874,1.89230501,617.9,617.27,0.29136507]
["bitfinex-derivatives","BNBF0:USTF0",1743215568068,1.89227184,617.89,617.27,0.29136507]
["bitfinex-derivatives","BNBF0:USTF0",1743215568267,1.89227184,617.88,617.27,0.29136507]
["bitfinex-derivatives","BNBF0:USTF0",1743215568469,2.14353143,617.87,617.27,0.29136507]
["bitfinex-derivatives","BNBF0:USTF0",1743215568668,1.20811171,617.86,617.27,1.17436507]
["bitfinex-derivatives","BNBF0:USTF0",1743215568864,2.14353143,617.85,617.28,0.29136507]
["bitfinex-derivatives","BNBF0:USTF0",1743215569071,1.20811171,617.84,617.27,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743215569370,2.14353143,617.83,617.27,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743215569563,0.93541972,617.83,617.27,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743215569969,0.93541972,617.83,617.28,0.29133573]
["bitfinex-derivatives","BNBF0:USTF0",1743215570270,0.93541972,617.82,617.28,0.29133573]
["bitfinex-derivatives","BNBF0:USTF0",1743215570476,1.20994996,617.81,617.27,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743215570670,1.20994996,617.8,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215570970,1.20994996,617.79,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215571170,1.20994996,617.78,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215571368,2.14536968,617.77,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215571570,1.20994996,617.76,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215571764,1.20994996,617.75,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215571971,0.93541972,617.75,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215572469,0.93541972,617.74,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215572769,0.93541972,617.73,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215573166,2.14634574,617.72,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215573367,1.21092602,617.71,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215573567,2.14634574,617.7,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215573764,2.14634574,617.69,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215573964,1.21092602,617.68,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215574168,1.89614421,617.67,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215574376,1.89614421,617.66,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215574567,1.89614421,617.65,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215574770,1.89614421,617.64,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215574971,1.89614421,617.63,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215575265,1.89614421,617.62,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215575468,1.89614421,617.61,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215575671,1.21092602,617.6,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215575871,2.14634574,617.59,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215576071,1.21092602,617.58,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215576367,2.14634574,617.57,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215576566,1.21092602,617.56,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215576766,0.93541972,617.56,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215576970,0.93541972,617.55,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215577274,0.93541972,617.54,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215577672,0.93541972,617.53,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215578269,0.28185669,617.84,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215578471,1.89813265,617.83,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215578667,0.28185669,617.84,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215578668,2.83710153,617.82,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215578872,1.89813265,617.81,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215579067,1.89813265,617.8,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215579272,1.89813265,617.79,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215579574,1.89813265,617.78,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215579774,1.89813265,617.77,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215579968,1.89813265,617.76,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215580171,1.89813265,617.75,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215580367,1.89813265,617.74,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215580573,1.89813265,617.73,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215580771,1.89813265,617.72,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215580970,1.89813265,617.71,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215581167,1.89813265,617.7,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215581469,1.89813265,617.69,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215581668,1.89813265,617.68,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215581869,1.89813265,617.67,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215582072,1.89813265,617.66,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215582271,1.89813265,617.65,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215582472,1.89813265,617.64,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215582672,1.89813265,617.63,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215582870,1.2122168,617.62,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215583074,1.2122168,617.61,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215583376,2.15118568,617.6,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215583576,1.2122168,617.59,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215583775,1.2122168,617.58,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215583975,1.2122168,617.57,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215584177,1.21435262,617.56,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215584476,0.93896888,617.57,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215584673,2.1533015,617.56,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215584883,0.93896888,617.56,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215585076,0.93896888,617.55,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215585678,2.15326431,617.54,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215585879,1.21429543,617.53,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215586077,1.21429543,617.52,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215586276,0.93896888,617.53,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215586573,0.93896888,617.52,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215587077,0.93896888,617.51,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215587575,0.93896888,617.5,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215588179,0.93896888,617.49,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215588378,0.32332638,618.57,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215588379,0.93896888,617.48,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215588973,0.28187267,617.8,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215589178,1.90076758,617.79,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215589478,1.90076758,617.78,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215589679,1.90076758,617.77,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215589879,2.84072627,617.76,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215590077,1.90076758,617.75,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215590282,2.84072627,617.74,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215590477,1.90076758,617.73,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215590676,1.90076758,617.72,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215590981,1.90076758,617.71,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215591182,1.90076758,617.7,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215591381,2.84072627,617.69,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215591578,1.90061806,617.68,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215591778,1.90061806,617.67,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215592082,1.90061806,617.66,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215592281,1.90061806,617.65,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215592481,1.90061806,617.64,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215592684,1.90061806,617.63,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215592885,1.90061806,617.62,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215593087,1.90061806,617.61,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215593279,1.90061806,617.6,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215593480,0.68672099,617.59,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215593781,2.83951399,617.58,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215593986,1.8995553,617.57,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215594186,2.83951399,617.56,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215594388,1.8995553,617.55,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215594582,1.8995553,617.54,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215594787,1.8995553,617.53,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215594991,1.8995553,617.52,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215595188,1.8995553,617.51,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215595384,1.8995553,617.5,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215595590,1.8995553,617.49,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215595790,1.8995553,617.48,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215595990,0.93995869,617.49,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215595991,1.8995553,617.47,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215596291,1.21283431,617.46,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215596491,1.21283431,617.45,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215596687,1.21283431,617.44,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215596891,1.21283431,617.43,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215597092,1.21283431,617.42,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215597293,0.93995869,617.41,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215597890,0.93995869,617.4,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215598496,0.93995869,617.39,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215599196,0.28191492,617.66,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215599396,1.89681948,617.65,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215599696,2.83495521,617.64,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215599996,2.83495521,617.63,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215600197,1.89681948,617.62,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215600398,1.89681948,617.61,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215600599,1.89681948,617.6,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215600795,1.89681948,617.59,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215600993,1.89681948,617.58,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215601197,2.83495521,617.57,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215601502,1.89681948,617.56,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215601801,2.83495521,617.55,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215602098,1.89681948,617.54,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215602296,1.89681948,617.53,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215602501,0.93813573,617.54,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215602502,1.89681948,617.52,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215602801,1.89681948,617.51,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215603001,1.89681948,617.5,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215603201,1.89681948,617.49,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215603496,1.89638133,617.48,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215603700,1.89638133,617.47,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215603902,1.89635967,617.46,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215604200,1.89635967,617.45,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215604396,2.1495035,617.44,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215604601,1.21136777,617.43,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215604795,2.1495035,617.42,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215604995,1.21136777,617.41,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215605195,2.1495035,617.4,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215605395,0.93813573,617.4,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215605798,0.93813573,617.39,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215606399,0.93813573,617.38,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215606596,0.68475344,617.59,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215606802,1.89449004,617.58,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215606997,1.89449004,617.57,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215607303,1.89449004,617.56,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215607502,1.89449004,617.55,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215607802,2.83129978,617.54,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215608003,1.89449004,617.53,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215608301,2.83129978,617.52,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215608501,1.89449004,617.51,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215608801,1.89449004,617.5,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215609002,1.89449004,617.49,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215609198,1.89408573,617.48,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215609397,1.89408573,617.47,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215609596,1.2097366,617.46,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215609799,2.14654634,617.45,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215610001,1.2097366,617.44,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215610196,1.2097366,617.43,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215610401,1.2097366,617.42,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215610702,0.28192177,617.59,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215610703,0.93680974,617.41,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215611008,0.93680974,617.4,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215611799,0.93680974,617.39,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215612001,0.68416343,617.52,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215612198,1.89303236,617.51,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215612504,2.82906761,617.5,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215612699,1.89303236,617.49,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215612905,1.89303236,617.48,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215613104,1.89303236,617.47,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215613300,1.89303236,617.46,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215613502,1.89303236,617.45,617.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743215613709,1.89303236,617.44,617.11,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1743215613905,2.82906761,617.43,617.11,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1743215614207,1.20886893,617.42,617.11,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1743215614399,1.20886893,617.41,617.11,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1743215614604,1.20886893,617.4,617.11,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1743215614807,1.20886893,617.39,617.11,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1743215615001,1.20840148,617.38,617.11,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1743215615202,1.20840148,617.37,617.11,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1743215615406,2.1441953,617.36,617.11,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1743215615706,1.89190108,617.35,617.11,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1743215615902,1.89190108,617.34,617.11,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1743215616106,1.89190108,617.33,617.11,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1743215616306,0.28199487,617.41,617.11,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1743215616307,2.82793633,617.32,617.11,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1743215616506,1.89190108,617.31,617.11,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1743215616707,1.20816005,617.3,617.11,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1743215616907,0.93603525,617.3,617.11,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1743215617109,1.20766909,617.29,617.11,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1743215617411,2.82693344,617.28,617.11,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1743215617608,1.20766909,617.27,617.11,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1743215617801,1.20766909,617.26,617.11,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1743215618106,2.14370434,617.25,617.11,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1743215618307,1.20766909,617.24,617.11,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1743215618507,0.93603525,617.24,617.11,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1743215618903,0.93603525,617.23,617.11,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1743215619510,0.93603525,617.22,617.11,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1743215620010,0.93603525,617.21,617.11,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1743215620910,0.68291411,617.39,617.11,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1743215621113,1.8896058,617.38,617.11,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1743215621308,1.8896058,617.37,617.11,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1743215621506,1.20669169,617.36,617.11,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1743215621709,1.8896058,617.35,617.11,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1743215621909,1.8896058,617.34,617.11,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1743215622112,1.8896058,617.33,617.11,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1743215622307,1.8896058,617.32,617.11,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1743215622511,1.8896058,617.31,617.11,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1743215622714,1.8896058,617.3,617.11,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1743215623012,0.93446107,617.32,617.11,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1743215623013,1.8896058,617.29,617.11,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1743215623213,1.8896058,617.28,617.11,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1743215623413,1.8896058,617.27,617.11,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1743215623614,1.20669169,617.26,617.11,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1743215623913,0.28201315,617.35,617.11,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1743215623914,2.14115276,617.25,617.11,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1743215624114,1.20669169,617.24,617.11,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1743215624316,1.20669169,617.23,617.11,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1743215624517,2.14115276,617.22,617.11,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1743215624714,0.93446107,617.22,617.11,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1743215625217,0.93446107,617.21,617.11,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1743215625612,2.14070859,617.2,617.11,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1743215625818,1.20624752,617.19,617.11,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1743215626018,0.93446107,617.2,617.11,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1743215626213,2.14071068,617.19,617.11,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1743215626412,0.93446107,617.19,617.11,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1743215626613,0.93446107,617.18,617.11,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1743215627618,0.93446107,617.17,617.11,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1743215628318,0.93446107,617.16,617.11,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1743215628914,0.93446107,617.15,617.11,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1743215629613,0.93446107,617.14,617.11,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1743215630013,0.93446107,617.13,617.11,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1743215630417,2.14067654,617.12,617.11,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1743215633023,2.82331003,617.12,617.11,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1743215634523,2.14067654,617.12,617.11,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1743215635517,2.14067654,617.12,616.93,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743215635719,1.20621547,617.11,616.93,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743215636018,0.93446107,617.1,616.93,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743215636921,0.93446107,617.09,616.93,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743215637325,1.20570416,617.19,616.93,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743215637523,1.20570416,617.18,616.93,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743215637722,0.68230663,618.43,616.93,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743215638026,6.26953803,618.47,616.93,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743215638027,0.28206115,617.3,616.93,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743215638226,1.88795993,617.29,616.93,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743215638425,1.88795993,617.28,616.93,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743215638627,1.88795993,617.27,616.93,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743215638822,1.88795993,617.26,616.93,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743215639127,2.82172693,617.25,616.93,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743215639322,1.88795993,617.24,616.93,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743215639528,1.88795993,617.23,616.93,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743215639827,2.82172693,617.22,616.93,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743215640126,1.88795993,617.21,616.93,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743215640321,1.88795993,617.2,616.93,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743215640522,1.88791124,617.19,616.93,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743215640725,1.88791124,617.18,616.93,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743215640926,1.20560461,617.17,616.93,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743215641125,2.13937161,617.16,616.93,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743215641322,1.20560461,617.15,616.93,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743215641527,1.20560461,617.14,616.93,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743215641728,0.933767,617.13,616.93,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743215642533,0.933767,617.12,616.93,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743215642730,0.933767,617.11,616.93,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743215643325,0.933767,617.1,616.93,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743215644131,0.933767,617.09,616.93,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743215644728,0.933767,617.08,616.93,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743215645231,0.933767,617.07,616.93,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743215646033,0.933767,617.06,616.93,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743215646528,0.933767,617.05,616.93,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743215647134,0.933767,617.04,616.93,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743215647526,0.933767,617.03,616.93,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743215647730,0.6827186,617.14,616.93,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743215647929,1.88937297,617.13,616.93,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743215648133,1.88937297,617.12,616.93,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743215648327,2.14133326,617.11,616.93,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743215648536,1.20665437,617.1,616.93,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743215648833,1.20665437,617.09,616.93,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743215649034,1.20665437,617.08,616.93,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743215649333,2.14133326,617.07,616.93,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743215649536,0.93467889,617.07,616.93,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743215649733,0.93467889,617.06,616.93,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743215650333,0.68339795,618.28,616.93,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743215650535,0.32348849,618.26,616.93,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743215650738,3.12460303,618.25,616.93,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743215650931,0.32350419,618.23,616.93,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743215651137,2.18909441,618.22,616.93,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743215651335,2.18909441,618.21,616.93,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743215651536,2.18909441,618.2,616.93,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743215651737,2.18963373,618.19,616.93,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743215651938,2.18963373,618.18,616.93,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743215652134,2.51316932,618.17,616.93,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743215652334,3.44868318,618.16,616.93,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743215652531,2.51317979,618.15,616.93,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743215652736,2.51318502,618.14,616.93,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743215652936,2.51319026,618.13,616.93,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743215653241,2.51319549,618.12,616.93,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743215653438,3.44870935,618.11,616.93,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743215653638,3.44905604,618.1,616.93,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743215653839,2.51355266,618.09,616.93,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743215654037,2.51355789,618.08,616.93,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743215654339,2.18997519,618.07,616.93,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743215654541,2.18997519,618.06,616.93,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743215654840,2.18997519,618.05,616.93,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1743215655138,2.51357884,618.04,616.93,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1743215655339,2.51358407,618.03,616.93,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1743215655538,2.18997519,618.02,616.93,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1743215655739,2.18997519,618.01,616.93,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1743215655940,1.89217979,618.0,616.93,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1743215656138,2.82768841,617.99,616.93,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1743215656333,2.82768841,617.98,616.93,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1743215656641,1.89217979,617.97,616.93,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1743215656839,1.89217979,617.96,616.93,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1743215657140,2.82768841,617.95,616.93,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1743215657341,1.89217979,617.94,616.93,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1743215657642,1.89217979,617.93,616.93,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1743215657840,1.89217979,617.92,616.93,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1743215658041,1.89217979,617.91,616.93,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1743215658241,2.82768841,617.9,616.93,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1743215658540,1.89217979,617.89,616.93,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1743215658739,0.28193319,617.94,616.93,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1743215658740,2.82768841,617.88,616.93,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1743215659040,1.89217979,617.87,616.93,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1743215659241,1.89217979,617.86,616.93,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1743215659542,2.82768841,617.85,616.93,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1743215659742,1.89217979,617.84,616.93,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1743215660040,1.89217979,617.83,616.93,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1743215660240,1.89217979,617.82,616.93,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1743215660439,1.89217979,617.81,616.93,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1743215660639,2.82768841,617.8,616.93,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1743215660837,1.89217979,617.79,616.93,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1743215661035,2.82768841,617.78,616.93,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1743215661234,1.89217979,617.77,616.93,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1743215661439,1.89507235,617.76,616.93,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1743215661739,1.89507235,617.75,616.93,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1743215661941,1.89507235,617.74,616.93,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1743215662140,1.89507235,617.73,616.93,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1743215662341,1.89507235,617.72,616.93,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1743215662538,1.89507235,617.71,616.93,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1743215662737,2.83058097,617.7,616.93,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1743215662936,1.89507235,617.69,616.93,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1743215663240,1.89507235,617.68,616.93,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1743215663437,1.89625894,617.67,616.93,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1743215663638,1.89625894,617.66,616.93,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1743215663835,1.89625894,617.65,616.93,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1743215664040,1.89625894,617.64,616.93,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1743215664237,2.83176756,617.63,616.93,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1743215664436,1.89625894,617.62,616.93,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1743215664637,2.83176756,617.61,616.93,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1743215664842,1.89625894,617.6,616.93,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1743215665043,1.89625894,617.59,616.93,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1743215665243,2.83176756,617.58,616.93,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1743215665445,1.89716292,617.57,616.93,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1743215665645,1.89716292,617.56,616.93,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1743215665943,2.83267154,617.55,616.93,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1743215666146,1.89716292,617.54,616.93,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1743215666347,1.89716292,617.53,616.93,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1743215666547,1.89716292,617.52,616.93,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1743215666747,1.89716292,617.51,616.93,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1743215666942,1.21152134,617.5,616.93,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1743215667141,1.89727689,617.49,616.93,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1743215667344,0.93550862,617.5,616.93,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1743215667547,1.8980777,617.49,616.93,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1743215667747,2.83358632,617.48,616.93,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1743215668046,1.8980777,617.47,616.93,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1743215668246,1.8980777,617.46,616.93,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1743215668445,1.8980777,617.45,616.93,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1743215668643,1.8980777,617.44,616.93,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1743215668846,1.8980777,617.43,616.93,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1743215669043,1.8980777,617.42,616.93,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1743215669242,1.8980777,617.41,616.93,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1743215669442,1.8980777,617.4,616.93,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1743215669749,1.8980777,617.39,616.93,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1743215669943,1.8980777,617.38,616.93,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1743215670143,1.8980777,617.37,616.93,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1743215670448,1.8980777,617.36,616.93,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1743215670650,1.8980777,617.35,616.93,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1743215670947,1.8980777,617.35,616.93,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743215670948,1.8980777,617.34,616.93,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743215671149,0.28200744,617.42,616.93,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743215671150,2.83358632,617.33,616.93,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743215671351,1.89851627,617.32,616.93,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743215671547,1.89851627,617.31,616.93,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743215671747,1.89851627,617.3,616.93,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743215671949,1.89851627,617.29,616.93,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743215672250,1.89851627,617.28,616.93,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743215672450,1.89851627,617.27,616.93,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743215672646,2.83402489,617.26,616.93,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743215672846,1.89851627,617.25,616.93,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743215673048,1.89851627,617.24,616.93,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743215673247,1.21211117,617.23,616.93,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743215673447,0.93550862,617.24,616.93,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743215673448,1.89879912,617.22,616.93,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743215673649,1.21211117,617.21,616.93,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743215673852,1.21211117,617.2,616.93,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743215674146,1.21211117,617.19,616.93,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743215674348,1.21211117,617.18,616.93,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743215674554,1.21354183,617.17,616.93,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743215674751,0.93550862,617.17,616.93,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743215675554,0.93550862,617.16,616.93,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743215676453,0.93550862,617.15,616.93,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743215677356,0.93550862,617.14,616.93,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743215677559,0.93550862,617.13,616.93,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1743215677756,0.93550862,617.12,616.93,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1743215678156,0.93550862,617.11,616.93,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1743215678551,0.32360888,618.03,616.93,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1743215678857,0.28204287,617.42,616.93,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1743215679057,1.90045305,617.41,616.93,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1743215679257,2.84038196,617.4,616.93,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1743215679457,1.90045305,617.39,616.93,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1743215679756,1.90045305,617.38,616.93,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1743215679956,1.90045305,617.37,616.93,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1743215680158,1.90045305,617.36,616.93,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1743215680358,2.84038196,617.35,616.93,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1743215680558,1.90045305,617.34,616.93,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1743215680759,1.90045305,617.33,616.93,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1743215680953,1.90045305,617.32,616.93,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1743215681156,1.90045305,617.31,616.93,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1743215681458,1.90045305,617.3,616.93,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1743215681759,2.84038196,617.29,616.93,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1743215681959,1.90045305,617.28,616.93,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1743215682162,1.21362462,617.27,616.93,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1743215682354,1.21374719,617.26,616.93,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1743215682559,0.93992891,617.27,616.93,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1743215682758,0.93992891,617.25,616.93,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1743215683653,0.93992891,617.24,616.93,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1743215683855,0.93992891,617.24,616.93,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743215684059,0.2820063,617.48,616.93,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743215684359,1.90046216,617.47,616.93,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743215684562,1.90046216,617.46,616.93,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743215684855,1.90046216,617.45,616.93,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743215685055,1.90046216,617.44,616.93,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743215685258,2.84020444,617.43,616.93,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743215685455,1.90046216,617.42,616.93,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743215685654,2.84020444,617.41,616.93,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743215685856,1.90046216,617.4,616.93,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743215686061,1.90046216,617.39,616.93,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743215686261,2.84020444,617.38,616.93,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743215686560,1.90046216,617.37,616.93,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743215686758,1.90046216,617.36,616.93,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1743215686961,1.90046216,617.35,616.93,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1743215687161,1.90046216,617.34,616.93,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1743215687458,1.21365055,617.33,616.93,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1743215687658,1.21365055,617.32,616.93,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1743215687861,1.21365055,617.31,616.93,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1743215688060,1.21365055,617.3,616.93,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1743215688261,1.21365055,617.29,616.93,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1743215688461,0.93974228,617.29,616.93,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1743215689163,0.93974228,617.28,616.93,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1743215689664,0.93974228,617.27,616.93,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1743215689864,0.93974228,617.26,616.93,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1743215690361,0.93974228,617.25,616.93,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1743215691257,0.93974228,617.24,616.93,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1743215691658,0.68650388,617.48,616.93,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1743215691859,1.89956322,617.47,616.93,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1743215692061,1.89956322,617.46,616.93,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1743215692262,1.89956322,617.45,616.93,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1743215692457,1.21305934,617.44,616.93,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1743215692663,1.21305934,617.43,616.93,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1743215692865,1.21305934,617.42,616.93,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1743215693065,1.21305934,617.41,616.93,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1743215693265,0.93942729,617.42,616.93,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1743215693458,1.21292739,617.41,616.93,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1743215693659,0.93942729,617.41,616.93,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1743215694059,0.93942729,617.4,616.93,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1743215694659,0.93942729,617.39,616.93,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1743215695066,0.93942729,617.38,616.93,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1743215695767,0.93942729,617.37,616.93,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1743215696667,0.93942729,617.36,616.93,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1743215697067,0.93942729,617.35,616.93,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1743215697662,0.68632387,617.61,616.93,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1743215697864,1.89917637,617.6,616.94,0.29150827]
["bitfinex-derivatives","BNBF0:USTF0",1743215698065,1.89917637,617.59,616.95,0.29150827]
["bitfinex-derivatives","BNBF0:USTF0",1743215698263,1.89917637,617.58,616.93,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1743215698464,1.89917637,617.57,616.93,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1743215698770,1.89917637,617.56,616.94,0.29150834]
["bitfinex-derivatives","BNBF0:USTF0",1743215699069,1.89917637,617.55,616.93,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1743215699265,1.89917637,617.54,616.93,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1743215699469,1.89917637,617.53,616.93,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1743215699664,1.89917637,617.52,616.94,0.29150967]
["bitfinex-derivatives","BNBF0:USTF0",1743215699863,1.89917637,617.51,616.94,0.29150967]
["bitfinex-derivatives","BNBF0:USTF0",1743215700063,1.89917637,617.5,616.94,0.29150967]
["bitfinex-derivatives","BNBF0:USTF0",1743215700267,1.89917637,617.49,616.94,0.29150967]
["bitfinex-derivatives","BNBF0:USTF0",1743215700467,1.89917637,617.48,616.94,0.29150967]
["bitfinex-derivatives","BNBF0:USTF0",1743215700765,1.89914985,617.47,616.94,0.29150967]
["bitfinex-derivatives","BNBF0:USTF0",1743215700963,1.89914985,617.46,616.94,0.29150967]
["bitfinex-derivatives","BNBF0:USTF0",1743215701166,2.83837757,617.45,616.94,0.29150967]
["bitfinex-derivatives","BNBF0:USTF0",1743215701369,1.21282598,617.44,616.94,0.29150967]
["bitfinex-derivatives","BNBF0:USTF0",1743215701569,1.21282598,617.43,616.94,0.29150967]
["bitfinex-derivatives","BNBF0:USTF0",1743215701772,1.21282598,617.42,616.94,0.29150967]
["bitfinex-derivatives","BNBF0:USTF0",1743215701968,1.21282598,617.41,616.94,0.29150967]
["bitfinex-derivatives","BNBF0:USTF0",1743215702270,1.21282598,617.4,616.94,0.29150967]
["bitfinex-derivatives","BNBF0:USTF0",1743215702470,1.21282598,617.39,616.94,0.29150967]
["bitfinex-derivatives","BNBF0:USTF0",1743215702673,1.21282598,617.38,616.94,0.29150967]
["bitfinex-derivatives","BNBF0:USTF0",1743215702869,1.21282598,617.37,616.94,0.29150967]
["bitfinex-derivatives","BNBF0:USTF0",1743215703064,2.15201602,617.36,616.94,0.29150967]
["bitfinex-derivatives","BNBF0:USTF0",1743215703264,0.93922772,617.36,616.94,0.29150967]
["bitfinex-derivatives","BNBF0:USTF0",1743215703972,0.93922772,617.35,616.94,0.29150967]
["bitfinex-derivatives","BNBF0:USTF0",1743215704568,0.93922772,617.34,616.94,0.29150967]
["bitfinex-derivatives","BNBF0:USTF0",1743215705071,0.93922772,617.33,616.94,0.29150967]
["bitfinex-derivatives","BNBF0:USTF0",1743215705473,0.93922772,617.32,616.94,0.29150967]
["bitfinex-derivatives","BNBF0:USTF0",1743215706073,2.1525569,617.31,616.93,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1743215706273,1.21333607,617.3,616.93,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1743215706468,0.93922772,617.31,616.93,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1743215706469,1.21333607,617.29,616.93,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1743215706670,1.21333607,617.28,616.93,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1743215706867,0.93922772,617.29,616.93,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1743215707071,1.21359537,617.28,616.93,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1743215707273,1.21404374,617.27,616.93,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1743215707472,0.93922772,617.27,616.93,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1743215707669,0.93922772,617.27,616.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743215708175,0.93922772,617.26,616.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743215708575,0.93922772,617.25,616.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743215709076,0.93922772,617.24,616.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743215709272,0.93922772,617.23,616.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743215709772,0.93922772,617.22,616.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743215710172,0.93922772,617.21,616.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743215710870,0.93922772,617.2,616.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743215711271,0.93922772,617.19,616.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743215711673,0.93922772,617.18,616.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743215712276,0.32360888,618.03,616.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743215712577,2.20192352,618.02,616.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743215712778,0.32360888,618.03,616.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743215712779,3.14364773,618.01,616.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743215712979,1.90420673,618.0,616.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743215713180,2.20192352,617.99,616.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743215713380,2.20192352,617.98,616.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743215713681,3.14364773,617.97,616.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743215713982,2.20192352,617.96,616.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743215714182,2.20192352,617.95,616.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743215714382,2.20192352,617.94,616.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743215714580,1.90420673,617.93,616.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743215714781,2.84593094,617.92,616.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743215714975,1.90420673,617.91,616.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743215715174,1.90420673,617.9,616.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743215715374,1.90420673,617.89,616.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743215715577,1.90420673,617.88,616.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743215715774,1.90421098,617.87,616.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743215716080,1.90421098,617.86,616.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743215716281,1.90421098,617.85,616.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743215716481,1.90421098,617.84,616.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743215716682,1.90421098,617.83,616.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743215716982,1.90421098,617.82,616.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743215717182,1.90421098,617.81,616.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743215717483,1.90421098,617.8,616.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743215717682,1.90421341,617.79,616.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743215717886,1.90421341,617.78,616.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743215718079,1.90421341,617.77,616.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743215718281,1.90421341,617.76,616.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743215718481,1.90421341,617.75,616.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743215718685,1.90421341,617.74,616.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743215718884,1.90421341,617.73,616.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743215719189,1.90421341,617.72,616.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743215719488,2.84593762,617.71,616.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743215719689,1.90421341,617.7,616.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743215719891,1.90421341,617.69,616.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743215720088,1.90421341,617.68,616.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743215720285,1.90421341,617.67,616.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743215720490,1.90421341,617.66,616.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743215720791,1.90421341,617.65,616.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743215720991,1.90421341,617.64,616.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743215721191,1.90421341,617.63,616.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743215721490,1.90421341,617.62,616.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743215721790,1.90421341,617.61,616.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743215721991,2.84593762,617.6,616.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743215722289,1.90421341,617.59,616.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743215722487,1.90421341,617.58,616.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743215722790,1.90421341,617.57,616.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743215722990,1.90421341,617.56,616.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743215723187,1.90421341,617.55,616.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743215723389,1.90421341,617.54,616.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743215723590,2.84593762,617.53,616.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743215723891,2.84593762,617.52,616.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743215724089,1.90421341,617.51,616.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743215724287,1.90421341,617.5,616.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743215724589,1.90421341,617.49,616.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743215724787,1.90421341,617.48,616.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743215724991,1.90421341,617.47,616.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743215725287,1.90421341,617.46,616.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743215725487,1.90421341,617.45,616.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743215725688,1.90421341,617.44,616.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743215725887,1.90421341,617.43,616.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743215726090,1.90421341,617.42,616.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743215726293,1.90421341,617.41,616.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743215726593,1.90421341,617.4,616.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743215726797,1.90421341,617.39,616.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743215726993,0.94172421,617.4,616.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743215726994,1.90421341,617.38,616.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743215727192,1.90421341,617.37,616.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743215727395,1.90421341,617.36,616.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743215727595,1.90421341,617.35,616.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743215727786,1.90421341,617.34,616.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743215727991,2.84593762,617.33,616.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743215728195,1.90421341,617.32,616.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743215728394,1.90421341,617.31,616.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743215728593,1.90421341,617.3,616.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743215728787,1.90421341,617.29,616.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743215728991,1.90421341,617.28,616.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743215729187,1.90421341,617.27,616.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743215729494,1.90421341,617.26,616.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743215729796,1.21604549,617.25,616.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743215729991,2.1577697,617.24,616.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743215730191,1.21604549,617.23,616.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743215730390,2.1577697,617.22,616.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743215730588,1.21604549,617.21,616.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743215730788,1.21647225,617.2,616.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743215730997,0.94172421,617.2,616.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743215731296,0.94172421,617.19,616.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743215731692,2.15818654,617.18,616.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743215731891,1.21646233,617.17,616.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743215732090,0.94172421,617.18,616.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743215732293,0.94172421,617.16,616.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743215732887,0.94172421,617.15,616.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743215733497,0.94172421,617.14,616.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743215734195,0.94172421,617.13,616.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743215734697,0.94172421,617.12,616.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743215735090,0.28202915,617.47,616.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743215735290,0.68849055,617.46,616.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743215735595,1.90508549,617.45,616.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743215735796,1.90508549,617.44,616.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743215735997,1.90508549,617.43,616.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743215736299,1.90508549,617.42,616.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743215736489,1.90508549,617.41,616.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743215736693,2.84729823,617.4,616.89,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1743215736890,1.90508549,617.39,616.89,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1743215737093,1.90508549,617.38,616.89,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1743215737297,1.90508549,617.37,616.89,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1743215737497,1.90508549,617.36,616.89,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1743215737697,1.90508549,617.35,616.89,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1743215737897,1.90508549,617.34,616.89,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1743215738099,1.90508549,617.33,616.89,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1743215738398,1.90508549,617.32,616.89,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1743215738598,1.90508549,617.31,616.89,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1743215738800,1.90508549,617.3,616.89,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1743215739002,1.90508549,617.29,616.89,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1743215739200,1.90508549,617.28,616.89,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1743215739393,0.28199716,617.47,616.89,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1743215739394,1.90508549,617.27,616.89,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1743215739596,1.90508549,617.26,616.89,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1743215739798,1.90508549,617.25,616.89,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1743215740099,1.90508549,617.24,616.89,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1743215740300,2.84729823,617.23,616.89,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1743215740503,1.90508549,617.22,616.89,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1743215740697,1.90508549,617.21,616.89,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1743215741002,1.90508549,617.2,616.89,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1743215741204,1.21659494,617.19,616.89,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1743215741398,1.21659494,617.18,616.89,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1743215741703,2.15880768,617.17,616.89,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1743215741903,1.21659494,617.16,616.89,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1743215742097,1.21659494,617.15,616.89,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1743215742296,0.94221274,617.15,616.89,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1743215742501,1.2166359,617.14,616.89,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1743215742697,0.94221274,617.15,616.89,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1743215743004,0.28203715,617.43,616.89,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1743215743005,0.94221274,617.13,616.89,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1743215743809,0.32360888,618.03,616.89,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1743215744004,1.90544056,618.02,616.89,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1743215744211,1.90544056,618.01,616.89,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1743215744411,1.90544056,618.0,616.89,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1743215744612,1.90544056,617.99,616.89,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1743215744806,1.90544056,617.98,616.89,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1743215745010,1.90544056,617.97,616.89,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1743215745211,1.90544056,617.96,616.89,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1743215745406,1.90544056,617.95,616.89,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1743215745609,1.90544056,617.94,616.89,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1743215745811,1.90544056,617.93,616.89,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1743215746007,1.90544056,617.92,616.89,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1743215746308,1.90544056,617.91,616.89,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1743215746512,1.90544056,617.9,616.89,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1743215746714,1.90544056,617.89,616.89,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1743215746914,1.90544056,617.88,616.89,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1743215747114,1.90556387,617.87,616.89,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1743215747312,1.90556387,617.86,616.89,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1743215747514,1.90556387,617.85,616.89,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1743215747712,1.90556387,617.84,616.89,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1743215747912,1.90556387,617.83,616.89,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1743215748110,1.90556387,617.82,616.89,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1743215748413,1.90556387,617.81,616.89,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1743215748612,1.90556387,617.8,616.89,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1743215748814,1.90556387,617.79,616.89,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1743215749008,1.90556387,617.78,616.89,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1743215749210,1.90556387,617.77,616.89,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1743215749412,1.90556387,617.76,616.89,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1743215749613,1.90556387,617.75,616.89,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1743215749911,1.90556387,617.74,616.89,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1743215750116,1.90556387,617.73,616.89,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1743215750315,1.90556387,617.72,616.89,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1743215750614,1.90556387,617.71,616.89,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1743215750816,2.84790974,617.7,616.89,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1743215751016,1.90556387,617.69,616.89,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1743215751213,1.90556387,617.68,616.89,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1743215751412,1.90556387,617.67,616.89,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1743215751612,2.84790974,617.66,616.89,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1743215751813,1.90556387,617.65,616.89,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1743215752017,1.90556387,617.64,616.89,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1743215752215,1.90556387,617.63,616.89,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1743215752516,1.90556387,617.62,616.89,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1743215752713,1.90556387,617.61,616.89,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1743215752910,1.90556387,617.6,616.89,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1743215753109,1.90556387,617.59,616.89,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1743215753415,1.90556387,617.58,616.89,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1743215753614,1.90556387,617.57,616.89,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1743215753815,1.90556387,617.56,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215754015,1.90556387,617.55,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215754215,1.90556387,617.54,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215754516,2.84790974,617.53,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215754717,1.90556387,617.52,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215755017,1.90582392,617.51,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215755217,1.90582392,617.5,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215755518,2.84816979,617.49,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215755817,1.90582392,617.48,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215756012,1.90582392,617.47,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215756211,1.90582392,617.46,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215756511,1.90582392,617.45,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215756712,1.90582392,617.44,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215756917,1.9059055,617.43,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215757117,1.9059055,617.42,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215757313,1.9059055,617.41,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215757517,1.9059055,617.4,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215757717,1.9059055,617.39,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215757911,0.94234587,617.41,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215757912,1.9059055,617.38,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215758116,1.9059055,617.37,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215758321,1.9059055,617.36,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215758519,1.9059055,617.35,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215758719,1.9059055,617.34,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215759019,2.84854873,617.33,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215759214,1.90620286,617.32,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215759415,1.90620286,617.31,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215759614,1.90620286,617.3,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215759817,1.90620286,617.29,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215760018,1.90620286,617.28,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215760219,1.90620286,617.27,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215760418,1.90620286,617.26,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215760615,1.90620286,617.25,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215760821,1.21755512,617.24,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215761123,2.15990099,617.23,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215761315,1.21755512,617.22,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215761515,1.21755512,617.21,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215761719,1.21755512,617.2,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215761917,0.94234587,617.22,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215762120,0.94234587,617.19,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215762519,0.94234587,617.18,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215762919,0.94234587,617.17,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215763722,0.94234587,617.16,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215763922,0.94234587,617.15,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215764623,0.94234587,617.14,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215765322,0.94234587,617.13,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215765819,2.159423,617.12,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215766024,1.21707713,617.11,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215766223,0.94234587,617.11,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215766923,0.94234587,617.1,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215767226,2.15942698,617.09,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215767421,1.90581185,617.08,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215767619,1.90581185,617.07,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215767924,1.90581185,617.06,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215768224,1.90543248,617.05,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215768418,1.21689965,617.04,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215768623,2.15924552,617.03,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215768819,1.21689965,617.02,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215769019,1.21689965,617.01,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215769227,0.94234587,617.0,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215769626,0.94234587,616.99,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215769819,0.94234587,616.98,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215770625,0.28206573,617.39,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215770927,1.90423479,617.38,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215771123,1.90423479,617.37,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215771427,1.90423479,617.36,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215771623,2.84601955,617.35,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215771821,1.90423479,617.34,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215772025,1.90399691,617.33,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215772222,1.90399691,617.32,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215772426,1.90399691,617.31,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215772622,1.90399691,617.3,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215772928,1.90399691,617.29,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215773128,2.84578167,617.28,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215773327,1.90399691,617.27,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215773528,1.90399691,617.26,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215773730,2.84578167,617.25,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215774029,2.84578167,617.24,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215774327,2.84578167,617.23,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215774524,1.90399691,617.22,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215774729,1.90399691,617.21,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215774928,2.84578167,617.2,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215775128,1.90399691,617.19,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215775329,1.90399691,617.18,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215775633,1.90399691,617.17,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215775831,1.90399691,617.16,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215776031,1.90399691,617.15,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215776232,0.94178476,617.16,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215776233,1.90399691,617.14,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215776530,1.90399691,617.13,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215776731,1.90399691,617.12,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215776932,2.84578167,617.11,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215777129,1.90399691,617.1,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215777334,2.15765988,617.09,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215777533,1.21587512,617.08,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215777734,0.94178476,617.09,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215777927,1.21528398,617.08,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215778132,1.21528398,617.07,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215778332,1.21528398,617.06,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215778533,0.94178476,617.08,616.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743215779035,0.94178476,617.07,616.83,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1743215779429,0.28202915,617.39,616.83,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1743215779634,1.90335066,617.38,616.83,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1743215779835,1.90335066,617.37,616.83,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1743215780029,1.90335066,617.36,616.83,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1743215780230,1.90335066,617.35,616.83,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1743215780432,1.90335066,617.34,616.83,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1743215780735,1.90335066,617.33,616.83,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1743215781034,1.90335066,617.32,616.83,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1743215781235,1.90335066,617.31,616.83,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1743215781434,1.90335066,617.3,616.83,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1743215781635,1.90335066,617.29,616.84,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1743215781832,1.90335066,617.28,616.84,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1743215782035,1.90335066,617.27,616.84,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1743215782233,1.90335066,617.26,616.84,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1743215782430,1.90335066,617.25,616.84,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1743215782630,1.90335066,617.24,616.84,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1743215782830,2.84466283,617.23,616.84,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1743215783038,1.90335066,617.22,616.84,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1743215783232,1.90335066,617.21,616.84,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1743215783436,1.90335066,617.2,616.84,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1743215783636,1.90335066,617.19,616.84,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1743215783836,1.90335066,617.18,616.84,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1743215784038,1.90335066,617.17,616.84,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1743215784338,2.84466283,617.16,616.84,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1743215784533,1.21547527,617.15,616.84,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1743215784733,1.21547527,617.14,616.84,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1743215784941,1.21547527,617.13,616.84,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1743215785138,1.21547527,617.12,616.84,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1743215785334,0.94131217,617.13,616.84,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1743215785639,1.21532478,617.12,616.84,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1743215785840,0.94131217,617.12,616.84,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1743215786735,0.94131217,617.11,616.84,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1743215787141,0.94131217,617.1,616.84,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1743215787640,0.94131217,617.09,616.84,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1743215788036,1.21569683,617.08,616.84,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1743215788240,1.21569683,617.07,616.84,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1743215788535,0.94131217,617.06,616.84,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1743215789044,0.94131217,617.05,616.84,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1743215789740,0.94131217,617.04,616.84,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1743215790336,0.94131217,617.03,616.84,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1743215791034,0.28206115,617.41,616.84,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1743215791234,1.90342806,617.4,616.84,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1743215791439,0.68791323,617.39,616.84,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1743215791635,1.90340489,617.38,616.84,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1743215791937,2.84477059,617.37,616.84,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1743215792141,1.90340489,617.36,616.84,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1743215792341,2.84477059,617.35,616.84,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1743215792546,1.90340489,617.34,616.84,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1743215792746,1.90340489,617.33,616.84,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1743215792949,1.90340489,617.32,616.84,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1743215793146,1.90340489,617.31,616.84,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1743215793346,1.90340489,617.3,616.84,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1743215793544,1.90340489,617.29,616.84,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1743215793746,1.90340489,617.28,616.83,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1743215794041,1.90340489,617.27,616.83,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1743215794247,1.90340489,617.26,616.83,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1743215794543,1.90340489,617.25,616.83,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1743215794746,1.90340489,617.24,616.83,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1743215794942,1.90340489,617.23,616.83,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1743215795146,1.90340489,617.22,616.83,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1743215795341,1.90340489,617.21,616.83,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1743215795545,1.90340489,617.2,616.83,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1743215795740,1.90340489,617.19,616.83,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1743215795943,1.90340489,617.18,616.83,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1743215796149,1.90340489,617.17,616.83,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1743215796346,1.90340489,617.16,616.83,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1743215796545,2.84477059,617.15,616.83,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1743215796742,1.90340489,617.14,616.83,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1743215796943,1.90340489,617.13,616.83,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1743215797248,1.90340489,617.12,616.83,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1743215797446,1.21549166,617.11,616.83,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1743215797649,1.21549166,617.1,616.83,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1743215797843,1.21549166,617.09,616.83,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1743215798042,1.21549166,617.08,616.83,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1743215798245,1.21512893,617.07,616.83,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1743215798547,0.9413657,617.08,616.83,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1743215799148,0.9413657,617.07,616.83,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1743215799547,0.9413657,617.06,616.83,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1743215799748,0.9413657,617.06,616.7,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1743215800046,0.9413657,617.05,616.7,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1743215800848,0.9413657,617.04,616.7,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1743215801645,0.9413657,617.03,616.7,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1743215802246,0.32360888,618.03,616.7,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1743215802447,2.20057025,618.02,616.7,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1743215802654,2.5241896,618.01,616.7,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1743215802855,2.52419484,618.0,616.7,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1743215803054,2.20057025,617.99,616.7,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1743215803253,2.20057025,617.98,616.7,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1743215803450,0.32362459,618.0,616.7,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1743215803451,2.20057025,617.97,616.71,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743215803654,2.52421579,617.96,616.71,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743215803854,2.52422103,617.95,616.71,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743215804154,2.52422626,617.94,616.71,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743215804354,2.20057025,617.93,616.71,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743215804556,2.20057025,617.92,616.71,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743215804754,2.20057025,617.91,616.71,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743215805054,2.20057025,617.9,616.71,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743215805255,0.98547386,617.89,616.71,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743215805555,2.20058132,617.88,616.71,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743215805854,2.20058132,617.87,616.71,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743215806055,1.90278537,617.86,616.71,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743215806255,1.90278537,617.85,616.71,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743215806453,1.90278537,617.84,616.71,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743215806653,1.90278537,617.83,616.71,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743215806853,1.90278537,617.82,616.71,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743215807052,1.90278537,617.81,616.71,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743215807253,1.90278537,617.8,616.71,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743215807457,1.90278537,617.79,616.71,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743215807754,1.90278537,617.78,616.71,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743215807955,2.84385144,617.77,616.71,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743215808256,1.90278537,617.76,616.71,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743215808449,1.90278537,617.75,616.71,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743215808650,2.84385144,617.74,616.71,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743215808855,1.90278537,617.73,616.72,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743215809057,2.84385144,617.72,616.72,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743215809257,1.90278537,617.71,616.73,0.29163186]
["bitfinex-derivatives","BNBF0:USTF0",1743215809459,1.90278537,617.7,616.73,0.61592287]
["bitfinex-derivatives","BNBF0:USTF0",1743215809651,1.90278537,617.69,616.74,0.29163186]
["bitfinex-derivatives","BNBF0:USTF0",1743215809857,1.90278537,617.68,616.74,0.29163186]
["bitfinex-derivatives","BNBF0:USTF0",1743215810056,1.90278537,617.67,616.74,0.29163186]
["bitfinex-derivatives","BNBF0:USTF0",1743215810257,1.90278537,617.66,616.74,0.29163186]
["bitfinex-derivatives","BNBF0:USTF0",1743215810454,1.90278537,617.65,616.74,0.29163186]
["bitfinex-derivatives","BNBF0:USTF0",1743215810653,1.90278537,617.64,616.74,0.29163186]
["bitfinex-derivatives","BNBF0:USTF0",1743215810855,1.90278537,617.63,616.74,0.29163186]
["bitfinex-derivatives","BNBF0:USTF0",1743215811056,1.90278537,617.62,616.74,0.29163186]
["bitfinex-derivatives","BNBF0:USTF0",1743215811253,1.90278537,617.61,616.75,0.3242805]
["bitfinex-derivatives","BNBF0:USTF0",1743215811555,1.90278537,617.6,616.76,0.29163186]
["bitfinex-derivatives","BNBF0:USTF0",1743215811757,1.90278537,617.59,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1743215811955,1.90278537,617.58,616.78,0.29163186]
["bitfinex-derivatives","BNBF0:USTF0",1743215812262,2.84385144,617.57,616.79,0.32425947]
["bitfinex-derivatives","BNBF0:USTF0",1743215812455,1.90278537,617.56,616.8,0.29163186]
["bitfinex-derivatives","BNBF0:USTF0",1743215812654,1.90278537,617.55,616.8,0.29163186]
["bitfinex-derivatives","BNBF0:USTF0",1743215812855,1.90278537,617.54,616.8,0.29163186]
["bitfinex-derivatives","BNBF0:USTF0",1743215813057,0.68767791,617.53,616.8,0.29163186]
["bitfinex-derivatives","BNBF0:USTF0",1743215813360,1.90402674,617.52,616.8,0.29163186]
["bitfinex-derivatives","BNBF0:USTF0",1743215813557,1.90402674,617.51,616.8,0.29163186]
["bitfinex-derivatives","BNBF0:USTF0",1743215813756,2.84509281,617.5,616.8,0.29163186]
["bitfinex-derivatives","BNBF0:USTF0",1743215813957,1.90402674,617.49,616.8,0.29163186]
["bitfinex-derivatives","BNBF0:USTF0",1743215814154,2.84509281,617.48,616.8,0.29163186]
["bitfinex-derivatives","BNBF0:USTF0",1743215814357,1.90402674,617.47,616.8,0.29163186]
["bitfinex-derivatives","BNBF0:USTF0",1743215814662,1.90402674,617.46,616.8,1.26363186]
["bitfinex-derivatives","BNBF0:USTF0",1743215814863,1.90402674,617.45,616.81,0.29163186]
["bitfinex-derivatives","BNBF0:USTF0",1743215815067,1.90402674,617.44,616.81,0.29163186]
["bitfinex-derivatives","BNBF0:USTF0",1743215815369,1.90402674,617.43,616.81,0.29163186]
["bitfinex-derivatives","BNBF0:USTF0",1743215815669,1.90402674,617.42,616.81,0.29163186]
["bitfinex-derivatives","BNBF0:USTF0",1743215815868,1.90402674,617.41,616.81,0.29163186]
["bitfinex-derivatives","BNBF0:USTF0",1743215816068,1.90402674,617.4,616.81,0.29163186]
["bitfinex-derivatives","BNBF0:USTF0",1743215816268,1.90402674,617.39,616.81,0.29163186]
["bitfinex-derivatives","BNBF0:USTF0",1743215816472,1.90402674,617.38,616.81,0.29163186]
["bitfinex-derivatives","BNBF0:USTF0",1743215816667,1.90402674,617.37,616.81,0.29163186]
["bitfinex-derivatives","BNBF0:USTF0",1743215816871,1.90402674,617.36,616.81,0.29163186]
["bitfinex-derivatives","BNBF0:USTF0",1743215817066,1.62874398,617.35,616.81,0.29163186]
["bitfinex-derivatives","BNBF0:USTF0",1743215817267,1.90410203,617.34,616.81,0.29163186]
["bitfinex-derivatives","BNBF0:USTF0",1743215817468,1.90410203,617.33,616.81,0.29163186]
["bitfinex-derivatives","BNBF0:USTF0",1743215817667,2.8451681,617.32,616.81,0.29163186]
["bitfinex-derivatives","BNBF0:USTF0",1743215817869,1.90410203,617.31,616.8,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1743215818067,1.90410203,617.3,616.8,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1743215818368,2.8451681,617.29,616.8,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1743215818571,1.90410203,617.28,616.8,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1743215818769,1.21642412,617.27,616.8,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1743215818967,1.21642412,617.26,616.8,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1743215819167,0.94106607,617.27,616.8,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1743215819472,0.94106607,617.25,616.8,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1743215819666,0.94106607,617.24,616.8,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1743215820071,0.94106607,617.23,616.8,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1743215820366,0.2820063,617.58,616.8,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1743215820565,1.90500829,617.57,616.8,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1743215820767,1.90501749,617.56,616.81,0.29154015]
["bitfinex-derivatives","BNBF0:USTF0",1743215820970,2.84714947,617.55,616.81,0.29154015]
["bitfinex-derivatives","BNBF0:USTF0",1743215821171,1.90501749,617.54,616.81,0.29154015]
["bitfinex-derivatives","BNBF0:USTF0",1743215821470,2.84714947,617.53,616.81,0.29154015]
["bitfinex-derivatives","BNBF0:USTF0",1743215821667,1.90501749,617.52,616.81,0.29154015]
["bitfinex-derivatives","BNBF0:USTF0",1743215821873,1.90501749,617.51,616.81,0.29154015]
["bitfinex-derivatives","BNBF0:USTF0",1743215822173,1.90501749,617.5,616.81,0.29154015]
["bitfinex-derivatives","BNBF0:USTF0",1743215822471,1.90498523,617.49,616.81,1.59754015]
["bitfinex-derivatives","BNBF0:USTF0",1743215822671,1.90498523,617.48,616.81,1.59754015]
["bitfinex-derivatives","BNBF0:USTF0",1743215822871,1.90498523,617.47,616.82,0.29154015]
["bitfinex-derivatives","BNBF0:USTF0",1743215823068,1.90498523,617.46,616.82,0.29154015]
["bitfinex-derivatives","BNBF0:USTF0",1743215823269,1.90498523,617.45,616.82,0.29154015]
["bitfinex-derivatives","BNBF0:USTF0",1743215823473,1.90498523,617.44,616.82,0.29154015]
["bitfinex-derivatives","BNBF0:USTF0",1743215823672,1.90498523,617.43,616.82,0.29154015]
["bitfinex-derivatives","BNBF0:USTF0",1743215823878,1.90498523,617.42,616.82,0.29154015]
["bitfinex-derivatives","BNBF0:USTF0",1743215824175,2.84711721,617.41,616.82,0.29154015]
["bitfinex-derivatives","BNBF0:USTF0",1743215824474,2.84711721,617.4,616.82,0.29154015]
["bitfinex-derivatives","BNBF0:USTF0",1743215824675,1.90498523,617.39,616.82,0.29154015]
["bitfinex-derivatives","BNBF0:USTF0",1743215824870,1.90498523,617.38,616.83,0.29155167]
["bitfinex-derivatives","BNBF0:USTF0",1743215825075,1.90498523,617.37,616.82,0.29155167]
["bitfinex-derivatives","BNBF0:USTF0",1743215825276,2.15867746,617.36,616.83,0.29155167]
["bitfinex-derivatives","BNBF0:USTF0",1743215825478,1.90480838,617.35,616.84,0.29155167]
["bitfinex-derivatives","BNBF0:USTF0",1743215825678,1.90480838,617.34,616.84,0.29155167]
["bitfinex-derivatives","BNBF0:USTF0",1743215825878,1.90480838,617.33,616.84,0.29155167]
["bitfinex-derivatives","BNBF0:USTF0",1743215826078,1.90480838,617.32,616.84,0.29155167]
["bitfinex-derivatives","BNBF0:USTF0",1743215826281,1.21654548,617.31,616.84,0.29155167]
["bitfinex-derivatives","BNBF0:USTF0",1743215826473,1.21654548,617.3,616.83,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743215826675,1.21654548,617.29,616.84,0.2915538]
["bitfinex-derivatives","BNBF0:USTF0",1743215826974,2.15867746,617.28,616.84,0.2915538]
["bitfinex-derivatives","BNBF0:USTF0",1743215827179,1.21654548,617.27,616.84,0.2915538]
["bitfinex-derivatives","BNBF0:USTF0",1743215827378,0.94213198,617.26,616.84,0.2915538]
["bitfinex-derivatives","BNBF0:USTF0",1743215828074,0.94213198,617.25,616.84,0.2915538]
["bitfinex-derivatives","BNBF0:USTF0",1743215828479,0.94213198,617.25,616.83,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743215828779,0.94213198,617.24,616.84,0.2915529]
["bitfinex-derivatives","BNBF0:USTF0",1743215828983,0.28200173,617.58,616.84,0.2915529]
["bitfinex-derivatives","BNBF0:USTF0",1743215829176,1.90375822,617.57,616.84,0.2915529]
["bitfinex-derivatives","BNBF0:USTF0",1743215829375,1.90375822,617.56,616.84,0.2915529]
["bitfinex-derivatives","BNBF0:USTF0",1743215829578,1.90375822,617.55,616.84,0.2915529]
["bitfinex-derivatives","BNBF0:USTF0",1743215829879,1.90375822,617.54,616.84,0.2915529]
["bitfinex-derivatives","BNBF0:USTF0",1743215830174,2.84510415,617.53,616.84,0.2915529]
["bitfinex-derivatives","BNBF0:USTF0",1743215830374,1.90375822,617.52,616.84,0.2915529]
["bitfinex-derivatives","BNBF0:USTF0",1743215830579,1.90375822,617.51,616.84,0.2915529]
["bitfinex-derivatives","BNBF0:USTF0",1743215830779,1.90375822,617.5,616.84,0.2915529]
["bitfinex-derivatives","BNBF0:USTF0",1743215830979,1.90375822,617.49,616.85,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743215831177,2.84510415,617.48,616.86,0.2915529]
["bitfinex-derivatives","BNBF0:USTF0",1743215831376,2.84510415,617.47,616.86,0.2915529]
["bitfinex-derivatives","BNBF0:USTF0",1743215831579,2.84510415,617.46,616.86,0.2915529]
["bitfinex-derivatives","BNBF0:USTF0",1743215831874,1.90375822,617.45,616.86,0.2915529]
["bitfinex-derivatives","BNBF0:USTF0",1743215832082,1.90375822,617.44,616.87,0.29159746]
["bitfinex-derivatives","BNBF0:USTF0",1743215832280,1.90350361,617.43,616.88,0.29159746]
["bitfinex-derivatives","BNBF0:USTF0",1743215832480,1.90350361,617.42,616.89,0.29159746]
["bitfinex-derivatives","BNBF0:USTF0",1743215832676,1.90350361,617.41,616.86,0.29159746]
["bitfinex-derivatives","BNBF0:USTF0",1743215832875,1.90350361,617.4,616.85,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743215833080,1.90350361,617.39,616.86,0.29159994]
["bitfinex-derivatives","BNBF0:USTF0",1743215833280,1.90350361,617.38,616.86,0.29159994]
["bitfinex-derivatives","BNBF0:USTF0",1743215833583,2.84484954,617.37,616.86,0.29159994]
["bitfinex-derivatives","BNBF0:USTF0",1743215833781,1.90350361,617.36,616.86,0.29159994]
["bitfinex-derivatives","BNBF0:USTF0",1743215833981,2.84484954,617.35,616.86,0.29159994]
["bitfinex-derivatives","BNBF0:USTF0",1743215834181,1.90350361,617.34,616.86,0.29159994]
["bitfinex-derivatives","BNBF0:USTF0",1743215834481,2.84484954,617.33,616.86,0.29159994]
["bitfinex-derivatives","BNBF0:USTF0",1743215834781,1.90350361,617.32,616.86,0.29159994]
["bitfinex-derivatives","BNBF0:USTF0",1743215835083,2.84484954,617.31,616.86,0.29159994]
["bitfinex-derivatives","BNBF0:USTF0",1743215835283,1.90350361,617.3,616.86,0.29159994]
["bitfinex-derivatives","BNBF0:USTF0",1743215835580,1.90350361,617.29,616.86,0.29159994]
["bitfinex-derivatives","BNBF0:USTF0",1743215835780,1.90350361,617.28,616.86,0.29159994]
["bitfinex-derivatives","BNBF0:USTF0",1743215835983,0.94134593,617.3,616.86,0.29159994]
["bitfinex-derivatives","BNBF0:USTF0",1743215836183,0.94134593,617.27,616.86,0.29159994]
["bitfinex-derivatives","BNBF0:USTF0",1743215836376,1.90379553,617.26,616.86,0.29159994]
["bitfinex-derivatives","BNBF0:USTF0",1743215836682,1.21577325,617.25,616.86,0.29159994]
["bitfinex-derivatives","BNBF0:USTF0",1743215836882,1.21577325,617.24,616.86,0.29159994]
["bitfinex-derivatives","BNBF0:USTF0",1743215837084,0.94134593,617.25,616.86,0.29159994]
["bitfinex-derivatives","BNBF0:USTF0",1743215837085,1.21577325,617.23,616.86,0.29159994]
["bitfinex-derivatives","BNBF0:USTF0",1743215837283,1.21577325,617.22,616.86,0.29159994]
["bitfinex-derivatives","BNBF0:USTF0",1743215837577,0.94134593,617.22,616.87,0.32421742]
["bitfinex-derivatives","BNBF0:USTF0",1743215838281,1.90427331,617.47,616.87,0.32421742]
["bitfinex-derivatives","BNBF0:USTF0",1743215838478,1.21610049,617.46,616.87,0.32421742]
["bitfinex-derivatives","BNBF0:USTF0",1743215838675,1.21610049,617.45,616.87,0.32421742]
["bitfinex-derivatives","BNBF0:USTF0",1743215838982,1.21610049,617.44,616.87,0.32421742]
["bitfinex-derivatives","BNBF0:USTF0",1743215839183,0.9414683,617.46,616.87,0.32421742]
["bitfinex-derivatives","BNBF0:USTF0",1743215839380,0.9414683,617.44,616.87,0.32421742]
["bitfinex-derivatives","BNBF0:USTF0",1743215839775,0.9414683,617.43,616.87,0.32421742]
["bitfinex-derivatives","BNBF0:USTF0",1743215839979,0.9414683,617.43,616.88,0.29147842]
["bitfinex-derivatives","BNBF0:USTF0",1743215840182,0.9414683,617.42,616.89,0.3242069]
["bitfinex-derivatives","BNBF0:USTF0",1743215840483,0.9414683,617.41,616.9,0.29147842]
["bitfinex-derivatives","BNBF0:USTF0",1743215840683,0.9414683,617.41,616.91,0.32419639]
["bitfinex-derivatives","BNBF0:USTF0",1743215841181,2.43534484,619.04,616.91,0.32419639]
["bitfinex-derivatives","BNBF0:USTF0",1743215841382,0.32313309,618.94,616.91,0.32419639]
["bitfinex-derivatives","BNBF0:USTF0",1743215841582,2.20028695,618.93,616.91,0.32419639]
["bitfinex-derivatives","BNBF0:USTF0",1743215841777,0.32319053,618.83,616.91,0.32419639]
["bitfinex-derivatives","BNBF0:USTF0",1743215841977,2.20028695,618.82,616.91,0.32419639]
["bitfinex-derivatives","BNBF0:USTF0",1743215842181,0.3232062,618.8,616.91,0.32419639]
["bitfinex-derivatives","BNBF0:USTF0",1743215842382,2.20028695,618.79,616.91,0.32419639]
["bitfinex-derivatives","BNBF0:USTF0",1743215842585,0.32322187,618.77,616.91,0.32419639]
["bitfinex-derivatives","BNBF0:USTF0",1743215842781,1.90266083,618.76,616.91,0.32419639]
["bitfinex-derivatives","BNBF0:USTF0",1743215842983,0.32323754,618.74,616.91,0.32419639]
["bitfinex-derivatives","BNBF0:USTF0",1743215843287,2.20028695,618.73,616.91,0.32419639]
["bitfinex-derivatives","BNBF0:USTF0",1743215843489,0.32325322,618.71,616.91,0.32419639]
["bitfinex-derivatives","BNBF0:USTF0",1743215843788,2.20028695,618.7,616.91,0.32419639]
["bitfinex-derivatives","BNBF0:USTF0",1743215843988,0.32326889,618.68,616.92,0.29147616]
["bitfinex-derivatives","BNBF0:USTF0",1743215844192,2.20028695,618.67,616.93,0.32418588]
["bitfinex-derivatives","BNBF0:USTF0",1743215844490,0.32328457,618.65,616.93,0.32418588]
["bitfinex-derivatives","BNBF0:USTF0",1743215844690,2.20028695,618.64,616.94,0.29147233]
["bitfinex-derivatives","BNBF0:USTF0",1743215844891,0.32330024,618.62,616.95,0.32417537]
["bitfinex-derivatives","BNBF0:USTF0",1743215845086,2.20028695,618.61,616.96,0.29147233]
["bitfinex-derivatives","BNBF0:USTF0",1743215845287,0.32331592,618.59,616.97,0.32416487]
["bitfinex-derivatives","BNBF0:USTF0",1743215845489,2.20028695,618.58,616.98,0.29147233]
["bitfinex-derivatives","BNBF0:USTF0",1743215845691,0.3233316,618.56,616.99,0.32415436]
["bitfinex-derivatives","BNBF0:USTF0",1743215845888,2.20028695,618.55,617.0,0.29147233]
["bitfinex-derivatives","BNBF0:USTF0",1743215846088,2.52362901,618.54,617.01,0.32414385]
["bitfinex-derivatives","BNBF0:USTF0",1743215846292,2.22600812,618.53,617.01,2.58214385]
["bitfinex-derivatives","BNBF0:USTF0",1743215846596,2.52356245,618.52,617.02,0.29140235]
["bitfinex-derivatives","BNBF0:USTF0",1743215846792,3.4642991,618.51,617.03,0.32413334]
["bitfinex-derivatives","BNBF0:USTF0",1743215847095,3.46430433,618.5,617.04,0.29140235]
["bitfinex-derivatives","BNBF0:USTF0",1743215847294,2.52357814,618.49,617.05,0.32412284]
["bitfinex-derivatives","BNBF0:USTF0",1743215847498,2.52358337,618.48,617.06,0.29140235]
["bitfinex-derivatives","BNBF0:USTF0",1743215847698,2.5235886,618.47,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1743215847997,2.52359382,618.46,617.08,0.29140235]
["bitfinex-derivatives","BNBF0:USTF0",1743215848197,3.46433047,618.45,617.08,0.61550943]
["bitfinex-derivatives","BNBF0:USTF0",1743215848394,2.52360428,618.44,617.09,0.29140235]
["bitfinex-derivatives","BNBF0:USTF0",1743215848591,2.52360951,618.43,617.09,0.29140235]
["bitfinex-derivatives","BNBF0:USTF0",1743215848796,2.52361474,618.42,617.09,0.29140235]
["bitfinex-derivatives","BNBF0:USTF0",1743215848994,2.20020994,618.41,617.09,0.29140235]
["bitfinex-derivatives","BNBF0:USTF0",1743215849193,2.20020994,618.4,617.09,0.29140235]
["bitfinex-derivatives","BNBF0:USTF0",1743215849390,2.20020994,618.39,617.09,0.29140235]
["bitfinex-derivatives","BNBF0:USTF0",1743215849594,1.90266083,618.38,617.09,0.29140235]
["bitfinex-derivatives","BNBF0:USTF0",1743215849897,2.20020994,618.37,617.09,0.29140235]
["bitfinex-derivatives","BNBF0:USTF0",1743215850096,3.14094136,618.36,617.09,0.29140235]
["bitfinex-derivatives","BNBF0:USTF0",1743215850298,1.90266083,618.35,617.09,0.29140235]
["bitfinex-derivatives","BNBF0:USTF0",1743215850495,1.90266083,618.34,617.09,0.29140235]
["bitfinex-derivatives","BNBF0:USTF0",1743215850691,1.90266083,618.33,617.09,0.29140235]
["bitfinex-derivatives","BNBF0:USTF0",1743215850896,1.90266083,618.32,617.09,0.29140235]
["bitfinex-derivatives","BNBF0:USTF0",1743215851192,1.90266083,618.31,617.09,0.29140235]
["bitfinex-derivatives","BNBF0:USTF0",1743215851392,2.84339225,618.3,617.09,0.29140235]
["bitfinex-derivatives","BNBF0:USTF0",1743215851592,1.90266083,618.29,617.09,0.29140235]
["bitfinex-derivatives","BNBF0:USTF0",1743215851799,1.90073939,618.28,617.09,0.29140235]
["bitfinex-derivatives","BNBF0:USTF0",1743215852101,1.90073939,618.27,617.09,0.29140235]
["bitfinex-derivatives","BNBF0:USTF0",1743215852298,1.90073939,618.26,617.09,0.29140235]
["bitfinex-derivatives","BNBF0:USTF0",1743215852498,1.90073939,618.25,617.09,0.29140235]
["bitfinex-derivatives","BNBF0:USTF0",1743215852699,1.90073939,618.24,617.09,0.29140235]
["bitfinex-derivatives","BNBF0:USTF0",1743215852997,2.84147081,618.23,617.09,0.29140235]
["bitfinex-derivatives","BNBF0:USTF0",1743215853200,1.90073939,618.22,617.09,0.29140235]
["bitfinex-derivatives","BNBF0:USTF0",1743215853400,1.90073939,618.21,617.09,0.29140235]
["bitfinex-derivatives","BNBF0:USTF0",1743215853593,1.90073939,618.2,617.09,0.29140235]
["bitfinex-derivatives","BNBF0:USTF0",1743215853792,1.90050288,618.19,617.09,0.29140235]
["bitfinex-derivatives","BNBF0:USTF0",1743215853991,2.8412343,618.18,617.09,0.29140235]
["bitfinex-derivatives","BNBF0:USTF0",1743215854198,1.90050288,618.17,617.09,0.29140235]
["bitfinex-derivatives","BNBF0:USTF0",1743215854395,2.8412343,618.16,617.09,0.29140235]
["bitfinex-derivatives","BNBF0:USTF0",1743215854600,1.90050288,618.15,617.09,0.29140235]
["bitfinex-derivatives","BNBF0:USTF0",1743215854793,1.90050288,618.14,617.09,0.29140235]
["bitfinex-derivatives","BNBF0:USTF0",1743215854993,1.90050288,618.13,617.09,0.29140235]
["bitfinex-derivatives","BNBF0:USTF0",1743215855194,1.90050288,618.12,617.1,0.29140355]
["bitfinex-derivatives","BNBF0:USTF0",1743215855400,1.90050288,618.11,617.1,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743215855599,1.90050288,618.1,617.11,0.29140355]
["bitfinex-derivatives","BNBF0:USTF0",1743215855798,1.89641636,618.09,617.11,0.29140355]
["bitfinex-derivatives","BNBF0:USTF0",1743215855998,0.94073142,618.1,617.11,0.29140355]
["bitfinex-derivatives","BNBF0:USTF0",1743215855999,1.89641636,618.08,617.11,0.29140355]
["bitfinex-derivatives","BNBF0:USTF0",1743215856198,2.83714778,618.07,617.11,0.29140355]
["bitfinex-derivatives","BNBF0:USTF0",1743215856393,1.89641636,618.06,617.11,0.29140355]
["bitfinex-derivatives","BNBF0:USTF0",1743215856595,1.89641636,618.05,617.11,0.29140355]
["bitfinex-derivatives","BNBF0:USTF0",1743215856899,2.83714778,618.04,617.11,0.29140355]
["bitfinex-derivatives","BNBF0:USTF0",1743215857095,1.89641636,618.03,617.11,0.29140355]
["bitfinex-derivatives","BNBF0:USTF0",1743215857298,1.89641636,618.02,617.11,0.29140355]
["bitfinex-derivatives","BNBF0:USTF0",1743215857496,2.83714778,618.01,617.1,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743215857698,1.89628423,618.0,617.11,0.29140455]
["bitfinex-derivatives","BNBF0:USTF0",1743215857893,2.83701565,617.99,617.11,0.29140455]
["bitfinex-derivatives","BNBF0:USTF0",1743215858097,1.89628423,617.98,617.11,0.29140455]
["bitfinex-derivatives","BNBF0:USTF0",1743215858298,1.89628423,617.97,617.11,0.29140455]
["bitfinex-derivatives","BNBF0:USTF0",1743215858600,1.89628423,617.96,617.11,0.29140455]
["bitfinex-derivatives","BNBF0:USTF0",1743215858794,2.83701565,617.95,617.12,0.29140447]
["bitfinex-derivatives","BNBF0:USTF0",1743215858998,1.89628423,617.94,617.11,0.29140447]
["bitfinex-derivatives","BNBF0:USTF0",1743215859197,1.89628423,617.93,617.11,0.29140447]
["bitfinex-derivatives","BNBF0:USTF0",1743215859394,1.89628423,617.92,617.11,0.29140447]
["bitfinex-derivatives","BNBF0:USTF0",1743215859700,0.94073142,617.93,617.11,0.29140447]
["bitfinex-derivatives","BNBF0:USTF0",1743215859701,1.89597199,617.91,617.11,0.29140447]
["bitfinex-derivatives","BNBF0:USTF0",1743215859903,1.89597199,617.9,617.11,0.29140447]
["bitfinex-derivatives","BNBF0:USTF0",1743215860201,2.83674362,617.89,617.11,0.29140447]
["bitfinex-derivatives","BNBF0:USTF0",1743215860397,2.83674362,617.88,617.11,0.29140447]
["bitfinex-derivatives","BNBF0:USTF0",1743215860593,2.83674362,617.87,617.11,0.29140447]
["bitfinex-derivatives","BNBF0:USTF0",1743215860794,1.8960122,617.86,617.11,0.29140447]
["bitfinex-derivatives","BNBF0:USTF0",1743215860996,2.83674362,617.85,617.11,0.29140447]
["bitfinex-derivatives","BNBF0:USTF0",1743215861197,1.8960122,617.84,617.11,0.29140447]
["bitfinex-derivatives","BNBF0:USTF0",1743215861399,1.8960122,617.83,617.11,0.29140447]
["bitfinex-derivatives","BNBF0:USTF0",1743215861599,1.8960122,617.82,617.11,0.29140447]
["bitfinex-derivatives","BNBF0:USTF0",1743215861899,1.89594684,617.81,617.12,0.32408607]
["bitfinex-derivatives","BNBF0:USTF0",1743215862098,1.89594684,617.8,617.13,0.29140447]
["bitfinex-derivatives","BNBF0:USTF0",1743215862297,1.89594684,617.79,617.13,0.29140447]
["bitfinex-derivatives","BNBF0:USTF0",1743215862498,1.21084484,617.78,617.13,0.29140447]
["bitfinex-derivatives","BNBF0:USTF0",1743215862799,1.21084484,617.77,617.13,0.29140447]
["bitfinex-derivatives","BNBF0:USTF0",1743215863099,0.28183158,617.91,617.13,0.29140447]
["bitfinex-derivatives","BNBF0:USTF0",1743215863100,2.15157626,617.76,617.13,0.29140447]
["bitfinex-derivatives","BNBF0:USTF0",1743215863300,1.21084484,617.75,617.13,0.29140447]
["bitfinex-derivatives","BNBF0:USTF0",1743215863500,1.21093987,617.74,617.13,0.29140447]
["bitfinex-derivatives","BNBF0:USTF0",1743215863695,0.94073142,617.76,617.13,0.29140447]
["bitfinex-derivatives","BNBF0:USTF0",1743215863896,0.94073142,617.74,617.13,0.29140447]
["bitfinex-derivatives","BNBF0:USTF0",1743215864697,0.94073142,617.73,617.13,0.29140447]
["bitfinex-derivatives","BNBF0:USTF0",1743215865000,0.94073142,617.72,617.13,0.29140447]
["bitfinex-derivatives","BNBF0:USTF0",1743215865599,0.94073142,617.71,617.14,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1743215865798,0.94073142,617.71,617.15,0.29140447]
["bitfinex-derivatives","BNBF0:USTF0",1743215866198,0.94073142,617.7,617.15,0.29140447]
["bitfinex-derivatives","BNBF0:USTF0",1743215866599,0.94073142,617.69,617.15,0.29140447]
["bitfinex-derivatives","BNBF0:USTF0",1743215866799,0.68592954,617.91,617.15,0.29140447]
["bitfinex-derivatives","BNBF0:USTF0",1743215867101,1.89828623,617.9,617.15,0.29140447]
["bitfinex-derivatives","BNBF0:USTF0",1743215867401,2.83730621,617.89,617.15,0.29140447]
["bitfinex-derivatives","BNBF0:USTF0",1743215867598,1.89828623,617.88,617.15,0.29140447]
["bitfinex-derivatives","BNBF0:USTF0",1743215867900,1.89828623,617.87,617.15,0.29140447]
["bitfinex-derivatives","BNBF0:USTF0",1743215868098,2.83730621,617.86,617.15,0.29140447]
["bitfinex-derivatives","BNBF0:USTF0",1743215868298,1.89828623,617.85,617.15,0.29140447]
["bitfinex-derivatives","BNBF0:USTF0",1743215868498,1.89828623,617.84,617.15,0.29140447]
["bitfinex-derivatives","BNBF0:USTF0",1743215868798,2.83730621,617.83,617.15,0.29140447]
["bitfinex-derivatives","BNBF0:USTF0",1743215869095,1.89828623,617.82,617.16,0.32406507]
["bitfinex-derivatives","BNBF0:USTF0",1743215869299,1.21235669,617.81,617.17,0.29140447]
["bitfinex-derivatives","BNBF0:USTF0",1743215869498,1.21235669,617.8,617.18,0.32405457]
["bitfinex-derivatives","BNBF0:USTF0",1743215869693,1.21321716,617.79,617.19,0.29140447]
["bitfinex-derivatives","BNBF0:USTF0",1743215869902,1.21321716,617.78,617.2,0.32404406]
["bitfinex-derivatives","BNBF0:USTF0",1743215870101,0.93901998,617.78,617.21,0.29140447]
["bitfinex-derivatives","BNBF0:USTF0",1743215870901,0.93901998,617.77,617.21,0.29140447]
["bitfinex-derivatives","BNBF0:USTF0",1743215871097,0.93901998,617.77,617.22,1.40335626]
["bitfinex-derivatives","BNBF0:USTF0",1743215871300,0.93901998,617.77,617.23,0.29135626]
["bitfinex-derivatives","BNBF0:USTF0",1743215871502,0.93901998,617.76,617.23,0.29135626]
["bitfinex-derivatives","BNBF0:USTF0",1743215872203,0.93901998,617.75,617.23,0.29135626]
["bitfinex-derivatives","BNBF0:USTF0",1743215872602,0.93901998,617.74,617.23,0.29135626]
["bitfinex-derivatives","BNBF0:USTF0",1743215873700,0.68637305,617.87,617.23,0.29135626]
["bitfinex-derivatives","BNBF0:USTF0",1743215873899,1.8993706,617.86,617.23,0.29135626]
["bitfinex-derivatives","BNBF0:USTF0",1743215874102,1.8993706,617.85,617.23,0.29135626]
["bitfinex-derivatives","BNBF0:USTF0",1743215874301,1.8993706,617.84,617.23,0.29135626]
["bitfinex-derivatives","BNBF0:USTF0",1743215874503,1.8993706,617.83,617.23,0.29135626]
["bitfinex-derivatives","BNBF0:USTF0",1743215874702,1.21299755,617.82,617.23,0.29135626]
["bitfinex-derivatives","BNBF0:USTF0",1743215874903,1.21299755,617.81,617.23,0.29135626]
["bitfinex-derivatives","BNBF0:USTF0",1743215875104,1.21299755,617.8,617.23,0.29135626]
["bitfinex-derivatives","BNBF0:USTF0",1743215875304,2.15270761,617.79,617.23,0.29135626]
["bitfinex-derivatives","BNBF0:USTF0",1743215875607,0.93971006,617.78,617.23,0.29135626]
["bitfinex-derivatives","BNBF0:USTF0",1743215876204,0.93971006,617.77,617.23,0.29135626]
["bitfinex-derivatives","BNBF0:USTF0",1743215876602,0.3234048,618.42,617.23,0.29135626]
["bitfinex-derivatives","BNBF0:USTF0",1743215876803,0.29750385,618.41,617.23,0.29135626]
["bitfinex-derivatives","BNBF0:USTF0",1743215877004,0.3234048,618.42,617.23,0.29135626]
["bitfinex-derivatives","BNBF0:USTF0",1743215877502,1.21358907,618.41,617.23,0.29135626]
["bitfinex-derivatives","BNBF0:USTF0",1743215877707,1.21358907,618.4,617.23,0.29135626]
["bitfinex-derivatives","BNBF0:USTF0",1743215877911,1.21358907,618.39,617.23,0.29135626]
["bitfinex-derivatives","BNBF0:USTF0",1743215878209,1.90024027,618.38,617.22,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1743215878407,1.90024027,618.37,617.23,0.29135794]
["bitfinex-derivatives","BNBF0:USTF0",1743215878607,1.90024027,618.36,617.23,0.29135794]
["bitfinex-derivatives","BNBF0:USTF0",1743215878809,2.83991867,618.35,617.23,0.29135794]
["bitfinex-derivatives","BNBF0:USTF0",1743215879008,1.90024027,618.34,617.23,0.29135794]
["bitfinex-derivatives","BNBF0:USTF0",1743215879307,1.90024027,618.33,617.23,0.29135794]
["bitfinex-derivatives","BNBF0:USTF0",1743215879509,1.90024027,618.32,617.23,0.29135794]
["bitfinex-derivatives","BNBF0:USTF0",1743215879803,1.90024027,618.31,617.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743215880002,1.90024027,618.3,617.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743215880205,1.90024027,618.29,617.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743215880406,1.90024027,618.28,617.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743215880607,2.83991867,618.27,617.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743215880808,1.90024027,618.26,617.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743215881111,1.90029953,618.25,617.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743215881408,2.83997793,618.24,617.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743215881607,2.83997793,618.23,617.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743215881807,1.90029953,618.22,617.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743215882007,1.90029953,618.21,617.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743215882209,1.90029953,618.2,617.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743215882415,1.90029953,618.19,617.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743215882606,1.90029953,618.18,617.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743215882809,1.90029953,618.17,617.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743215883003,1.90029953,618.16,617.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743215883208,1.90029953,618.15,617.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743215883404,2.83997793,618.14,617.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743215883611,1.90029953,618.13,617.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743215883911,1.90029953,618.12,617.25,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1743215884109,1.90029953,618.11,617.25,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1743215884411,1.90029953,618.1,617.25,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1743215884606,1.90029953,618.09,617.25,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1743215884810,1.90029953,618.08,617.25,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1743215885005,1.90029953,618.07,617.25,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1743215885203,1.90029953,618.06,617.25,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1743215885404,1.90029953,618.05,617.25,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1743215885603,1.90091433,618.04,617.25,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1743215885803,1.90091433,618.03,617.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1743215886008,1.90091433,618.02,617.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1743215886313,1.90091433,618.01,617.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1743215886510,1.90091433,618.0,617.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1743215886810,2.84089462,617.99,617.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1743215887011,1.90121622,617.98,617.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1743215887305,1.90121622,617.97,617.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1743215887510,2.84089462,617.96,617.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1743215887707,1.90121622,617.95,617.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1743215887905,1.90121622,617.94,617.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1743215888106,1.90121622,617.93,617.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1743215888307,2.84089462,617.92,617.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1743215888510,1.90121622,617.91,617.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1743215888707,1.90121622,617.9,617.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1743215888913,1.90121622,617.89,617.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1743215889213,1.90121622,617.88,617.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1743215889515,1.90121622,617.87,617.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1743215889813,1.90121622,617.86,617.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1743215890011,1.90121622,617.85,617.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1743215890208,2.84089462,617.84,617.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1743215890511,1.90121622,617.83,617.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1743215890712,2.84229242,617.82,617.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1743215890907,1.90159344,617.81,617.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1743215891110,1.90159344,617.8,617.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1743215891309,1.90159344,617.79,617.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1743215891509,1.90159344,617.78,617.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1743215891707,1.90159344,617.77,617.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1743215891908,1.90159344,617.76,617.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1743215892110,1.90159344,617.75,617.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1743215892414,1.90159344,617.74,617.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1743215892619,1.90159344,617.73,617.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1743215892818,1.90159344,617.72,617.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1743215893020,1.90159344,617.71,617.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1743215893220,1.90159344,617.7,617.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1743215893420,1.90159344,617.69,617.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1743215893617,1.90159344,617.68,617.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1743215893819,1.90159344,617.67,617.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1743215894022,1.21419506,617.66,617.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1743215894222,2.15489404,617.65,617.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1743215894420,1.21419506,617.64,617.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1743215894723,1.21419506,617.63,617.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1743215894924,1.21419506,617.62,617.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1743215895123,1.21419506,617.61,617.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1743215895423,2.15870574,617.6,617.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1743215895624,1.21800676,617.59,617.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1743215895824,1.21800676,617.58,617.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1743215896026,0.94069898,617.58,617.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1743215896323,1.21875008,617.57,617.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1743215896520,1.21875008,617.56,617.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1743215896717,0.94069898,617.55,617.25,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1743215897318,0.94069898,617.54,617.25,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1743215897726,0.94069898,617.53,617.25,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1743215898320,0.94069898,617.52,617.25,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1743215898929,0.94069898,617.51,617.25,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1743215899429,0.94069898,617.5,617.25,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1743215900029,0.94069898,617.49,617.25,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1743215901022,0.3234048,618.42,617.25,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1743215901226,2.20788357,618.41,617.25,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1743215901528,2.53129883,618.4,617.25,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1743215901728,2.20788357,618.39,617.25,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1743215901925,2.20788357,618.38,617.25,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1743215902228,3.15259701,618.37,617.25,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1743215902432,2.20788357,618.36,617.25,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1743215902730,2.20788357,618.35,617.25,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1743215902926,2.20788357,618.34,617.25,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1743215903126,2.20788357,618.33,617.25,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1743215903430,3.15259701,618.32,617.25,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1743215903632,1.91032765,618.31,617.25,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1743215903832,2.20790109,618.3,617.25,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1743215904027,2.20790109,618.29,617.25,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1743215904226,2.20790109,618.28,617.25,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1743215904424,2.20790109,618.27,617.25,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1743215904630,1.91032765,618.26,617.25,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1743215904832,1.91032765,618.25,617.25,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1743215905031,2.85504109,618.24,617.25,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1743215905228,1.91032765,618.23,617.25,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1743215905429,1.91032765,618.22,617.25,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1743215905732,2.85504109,618.21,617.25,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1743215905931,1.91032765,618.2,617.25,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1743215906127,1.91032765,618.19,617.25,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1743215906326,1.91032765,618.18,617.25,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1743215906633,1.91032765,618.17,617.25,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1743215906826,1.91032765,618.16,617.25,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1743215907030,1.91032765,618.15,617.25,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1743215907328,2.85504109,618.14,617.25,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1743215907526,1.91032765,618.13,617.25,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1743215907729,1.91032765,618.12,617.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1743215908033,2.85504109,618.11,617.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1743215908226,1.91032765,618.1,617.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1743215908427,1.91032765,618.09,617.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1743215908628,2.85504109,618.08,617.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1743215908828,1.91032765,618.07,617.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1743215909028,1.91032765,618.06,617.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1743215909229,1.91032765,618.05,617.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1743215909433,1.91032765,618.04,617.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1743215909636,2.85504109,618.03,617.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1743215909835,1.91032765,618.02,617.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1743215910031,1.91032765,618.01,617.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1743215910230,1.91032765,618.0,617.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1743215910437,1.91032765,617.99,617.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1743215910633,1.91032765,617.98,617.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1743215910832,1.91032765,617.97,617.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1743215911039,1.91032765,617.96,617.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1743215911239,1.91032765,617.95,617.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1743215911539,1.91032765,617.94,617.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1743215911737,1.91032765,617.93,617.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1743215911934,1.91032765,617.92,617.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1743215912133,1.91032765,617.91,617.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1743215912440,2.85504109,617.9,617.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1743215912639,1.91032765,617.89,617.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1743215912933,2.85504109,617.88,617.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1743215913139,1.91032765,617.87,617.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1743215913340,1.91032765,617.86,617.27,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1743215913541,1.91032765,617.85,617.27,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1743215913741,1.91032765,617.84,617.27,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1743215914043,2.85504109,617.83,617.27,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1743215914242,2.85504109,617.82,617.27,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1743215914436,1.91032765,617.81,617.27,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1743215914635,1.91032765,617.8,617.27,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1743215914837,1.91032765,617.79,617.27,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1743215915034,1.91032765,617.78,617.27,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1743215915234,1.91032765,617.77,617.27,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1743215915539,1.91032765,617.76,617.27,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1743215915841,1.91032765,617.75,617.27,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1743215916036,1.91032765,617.74,617.27,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1743215916240,1.91032765,617.73,617.27,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1743215916442,1.91032765,617.72,617.27,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1743215916742,1.91032765,617.71,617.27,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1743215916940,1.91032765,617.7,617.27,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1743215917238,1.91032765,617.69,617.27,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1743215917442,1.91032765,617.68,617.27,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1743215917644,1.91032765,617.67,617.27,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1743215917843,2.85504109,617.66,617.27,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1743215918042,1.90965333,617.65,617.27,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1743215918242,1.90965333,617.64,617.27,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1743215918442,1.90965333,617.63,617.27,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1743215918642,1.90965333,617.62,617.27,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1743215918838,1.90965333,617.61,617.27,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1743215919036,1.90965333,617.6,617.27,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1743215919238,1.90965333,617.59,617.27,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1743215919441,2.85436677,617.58,617.27,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1743215919643,1.90965333,617.57,617.27,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1743215919843,1.90965333,617.56,617.27,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1743215920044,1.90965333,617.55,617.27,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1743215920243,1.90965333,617.54,617.27,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1743215920442,1.90965333,617.53,617.27,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1743215920644,1.90965333,617.52,617.27,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1743215920941,1.90965333,617.51,617.27,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1743215921142,2.85436677,617.5,617.27,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1743215921445,2.85436677,617.49,617.27,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1743215921646,1.90965333,617.48,617.27,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1743215921847,1.90965333,617.47,617.27,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1743215922050,1.90965333,617.46,617.27,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1743215922345,1.90965333,617.45,617.27,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1743215922546,1.90965333,617.44,617.27,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1743215922746,1.90965333,617.43,617.27,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1743215922942,1.90965333,617.42,617.27,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1743215923140,1.90965333,617.41,617.27,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1743215923342,1.90965333,617.4,617.27,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1743215923542,1.90965333,617.39,617.27,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1743215923744,1.90965333,617.38,617.27,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1743215923943,1.90965333,617.37,617.27,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1743215924141,1.90965333,617.36,617.27,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1743215924345,1.22001171,617.35,617.27,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1743215924541,1.90809446,617.34,617.27,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1743215924746,2.8528079,617.33,617.27,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1743215924948,1.90809446,617.32,617.27,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1743215925150,1.90809446,617.31,617.27,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1743215925348,1.90809446,617.3,617.27,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1743215925548,1.90809446,617.29,617.27,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1743215925743,1.90809446,617.28,617.27,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1743215925943,2.8528079,617.28,617.27,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1743215931157,2.16472515,617.28,617.27,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1743215931554,0.94471344,617.28,617.27,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1743215931754,2.1574336,617.28,617.27,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1743215931952,2.84374081,617.28,617.27,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1743215939961,2.8424616,617.28,617.27,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1743215942563,2.8424616,617.28,616.85,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1743215942761,1.89774816,617.27,616.85,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1743215942963,1.89774816,617.26,616.85,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1743215943160,1.89774816,617.25,616.85,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1743215943359,1.89774816,617.24,616.85,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1743215943563,1.89774816,617.23,616.85,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1743215943763,1.89774816,617.22,616.85,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1743215943961,0.94471344,617.23,616.85,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1743215943962,1.89679651,617.21,616.85,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1743215944159,1.89679651,617.2,616.85,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1743215944468,1.89679651,617.19,616.85,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1743215944665,1.89679651,617.18,616.85,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1743215944861,1.89679651,617.17,616.85,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1743215945063,1.89679651,617.16,616.85,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1743215945363,1.89679651,617.15,616.85,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1743215945567,2.84150995,617.14,616.85,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1743215945760,1.89463172,617.13,616.85,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1743215945963,1.20987286,617.12,616.85,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1743215946161,1.20987286,617.11,616.85,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1743215946360,1.89442723,617.1,616.85,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1743215946564,1.89442723,617.09,616.85,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1743215946766,1.89442723,617.08,616.85,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1743215946968,1.89442723,617.07,616.85,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1743215947162,1.89442723,617.06,616.85,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1743215947364,2.83914067,617.05,616.85,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1743215947564,1.89442723,617.04,616.85,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1743215947765,2.83914067,617.03,616.85,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1743215948063,1.20987286,617.02,616.85,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1743215948268,1.20987286,617.01,616.85,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1743215948460,1.20987286,617.0,616.85,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1743215948663,1.20987286,616.99,616.85,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743215948866,1.20987286,616.98,616.85,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743215949167,1.20831961,616.97,616.85,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743215949360,1.20788963,616.96,616.85,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743215949559,0.94471344,616.98,616.85,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743215949767,0.94471344,616.96,616.85,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743215949970,1.20789704,616.95,616.85,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743215950162,2.15261048,616.94,616.85,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743215950369,0.94471344,616.94,616.85,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743215950669,0.94471344,616.94,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215951066,0.94471344,616.93,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215951462,0.94471344,616.92,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215952063,0.94471344,616.91,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215952768,1.20739082,616.97,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215952968,0.68325491,617.06,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215953265,2.82517218,617.05,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215953469,1.89039855,617.04,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215953769,2.14191727,617.03,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215954069,1.20714364,617.02,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215954271,1.20714364,617.01,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215954569,1.20714364,617.0,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215954869,2.14191727,616.99,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215955069,1.20714364,616.98,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215955369,1.20714364,616.97,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215955563,0.93477363,616.98,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215955768,1.20659577,616.97,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215955966,0.93477363,616.97,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215956771,0.93477363,616.96,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215957370,0.93477363,616.95,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215958177,1.88953463,617.18,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215958379,1.88953463,617.17,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215958580,2.82416783,617.16,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215958774,1.88953463,617.15,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215958979,2.82416783,617.14,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215959180,1.88953463,617.13,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215959480,1.20660371,617.12,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215959674,0.68293092,617.13,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215959675,1.20660371,617.11,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215959876,1.20660371,617.1,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215960074,1.20660371,617.09,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215960280,1.20660371,617.08,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215960581,2.14123691,617.07,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215960780,1.20660371,617.06,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215960980,0.9346332,617.07,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215961178,0.9346332,617.05,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215961781,0.9346332,617.04,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215961980,0.9346332,617.03,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215962377,0.9346332,617.02,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215962975,0.9346332,617.01,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215963375,0.9346332,617.0,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215963980,1.20718471,617.07,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215964175,1.20718471,617.06,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215964374,1.20784146,617.05,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215964575,0.68362559,617.14,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215964779,1.89174518,617.13,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215964979,0.93550787,617.04,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215965482,0.93550787,617.03,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215965982,0.93550787,617.02,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215966782,0.93550787,617.01,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215967479,0.93550787,617.0,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215968583,1.20896435,617.05,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215968784,0.68455242,617.13,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215968983,1.89405356,617.12,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215969184,1.89405356,617.11,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215969383,1.89405356,617.1,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215969684,1.89405356,617.09,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215969883,1.89405356,617.08,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215970084,1.20950114,617.07,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215970278,1.20995439,617.06,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215970477,0.28212061,617.19,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215970478,2.14703885,617.05,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215970680,1.20995439,617.04,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215970878,0.93708446,617.05,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215971078,1.21045286,617.04,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215971383,0.93708446,617.04,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215972083,0.93708446,617.03,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215972682,0.93708446,617.02,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215973081,0.93708446,617.01,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215973786,0.93708446,617.0,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215974581,0.93708446,616.99,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215975087,0.93708446,616.98,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215975686,0.68596076,617.13,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215975687,0.93708446,616.97,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215976284,0.93708446,616.96,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215976684,0.93708446,616.95,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215977382,0.68596076,617.04,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215977587,1.21371302,617.03,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215977786,1.21371302,617.02,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215977983,1.21371302,617.01,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215978182,0.94005375,617.03,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215978183,1.21371302,617.0,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215978390,1.21371302,616.99,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215978590,0.94005375,617.0,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215978790,0.94005375,616.98,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215979182,0.94005375,616.97,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215979787,0.94005375,616.96,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215980589,0.94005375,616.95,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215981091,0.94005375,616.94,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215981491,0.94005375,616.93,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215982186,0.68727881,617.1,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215982391,1.90267441,617.09,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215982692,0.28212747,617.2,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215982693,2.84401851,617.08,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215982893,1.90267441,617.07,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215983095,1.90267441,617.06,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215983288,1.90267441,617.05,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215983490,2.84401851,617.04,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215983689,1.90267441,617.03,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215983888,1.90267441,617.02,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215984088,1.90267441,617.01,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215984288,1.90267441,617.0,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215984491,1.90267441,616.99,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215984688,1.90267441,616.98,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215984893,1.2153956,616.97,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215985091,1.2153956,616.96,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215985289,1.2153956,616.95,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215985494,1.2153956,616.94,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215985796,1.2153956,616.93,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215985995,0.9413441,616.97,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215986295,0.9413441,616.94,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215986497,1.21630213,616.93,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215986690,1.21630213,616.92,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215986893,0.9413441,616.91,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215987296,0.9413441,616.9,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215987997,0.9413441,616.89,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215988593,0.9413441,616.88,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215989000,0.9413441,616.87,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215989900,0.9413441,616.86,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215990602,0.28212747,617.2,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215990802,1.90626562,617.19,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215991001,1.90626562,617.18,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215991201,1.90626562,617.17,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215991397,1.90626562,617.16,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215991602,1.90626562,617.15,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215991903,1.90639853,617.14,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215992101,1.90639853,617.13,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215992401,2.84921917,617.12,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215992602,1.90639853,617.11,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215992806,1.90639853,617.1,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215993004,1.90639853,617.09,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215993203,1.90639853,617.08,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215993397,1.90639853,617.07,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215993601,1.90639853,617.06,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215993805,1.90665136,617.05,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215994004,1.90665136,617.04,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215994206,1.90665136,617.03,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215994404,1.90665136,617.02,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215994604,1.90665136,617.01,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215994806,1.90665136,617.0,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215995006,1.90665136,616.99,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215995206,2.84985316,616.98,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215995407,1.21729076,616.97,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215995603,1.21729076,616.96,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215995807,1.21729076,616.95,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215996003,0.28210688,617.25,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215996004,1.21729076,616.94,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215996203,1.21729076,616.93,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215996404,0.94282064,616.92,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215996808,0.94282064,616.91,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215997008,0.94282064,616.9,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215997409,2.43534484,618.26,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215997608,2.20723704,618.25,616.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743215997810,2.530736,618.24,616.8,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1743215998005,0.32350943,618.22,616.8,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1743215998210,2.20723704,618.21,616.8,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1743215998407,0.32352512,618.19,616.8,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1743215998711,2.20723704,618.18,616.8,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1743215999011,0.32354083,618.16,616.8,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1743215999211,2.20723704,618.15,616.8,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1743215999406,0.32355653,618.13,616.8,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1743215999611,2.20723704,618.12,616.8,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1743215999812,0.32357223,618.1,616.8,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1743216000111,2.20723704,618.09,616.8,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1743216000304,0.32358794,618.07,616.8,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1743216000507,2.20723704,618.06,616.8,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1743216000707,2.23298869,618.05,616.8,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1743216001013,2.53084069,618.04,616.8,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1743216001307,2.53084592,618.03,616.8,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1743216001512,2.53085116,618.02,616.8,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1743216001713,2.53085639,618.01,616.8,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1743216001907,2.53086163,618.0,616.8,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1743216002106,2.20723704,617.99,616.8,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1743216002308,2.85375744,617.98,616.8,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1743216002610,2.20723704,617.97,616.8,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1743216002811,2.20723704,617.96,616.8,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1743216003114,2.53088782,617.95,616.8,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1743216003411,3.47526021,617.94,616.8,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1743216003613,2.53089829,617.93,616.8,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1743216003913,2.53090353,617.92,616.8,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1743216004214,2.53090877,617.91,616.8,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1743216004414,2.53091401,617.9,616.8,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1743216004713,2.53091924,617.89,616.8,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1743216004914,1.84083551,617.88,616.8,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1743216005115,2.53138238,617.87,616.8,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1743216005312,2.53138762,617.86,616.8,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1743216005510,2.53139286,617.85,616.8,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1743216005712,2.5313928,617.84,616.8,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1743216005909,2.53207893,617.83,616.8,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1743216006112,2.53208417,617.82,616.8,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1743216006313,2.20836529,617.81,616.8,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1743216006511,2.20836529,617.8,616.8,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1743216006708,1.91052383,617.79,616.8,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1743216006910,2.20836529,617.78,616.8,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1743216007114,2.20836529,617.77,616.8,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1743216007315,3.15273245,617.76,616.8,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1743216007517,2.20836529,617.75,616.8,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1743216007717,2.20836529,617.74,616.8,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1743216008017,2.20836529,617.73,616.8,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1743216008216,0.94436716,617.74,616.8,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1743216008217,2.20836529,617.72,616.8,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1743216008409,2.20836529,617.71,616.8,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1743216008614,2.20836529,617.7,616.8,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1743216008912,2.20839004,617.69,616.8,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1743216009116,2.20839,617.68,616.8,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1743216009316,1.91052383,617.67,616.8,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1743216009512,1.91052383,617.66,616.8,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1743216009716,2.85489099,617.65,616.8,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1743216009911,1.91052383,617.64,616.8,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1743216010119,1.91052383,617.63,616.8,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1743216010314,1.91052383,617.62,616.8,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1743216010518,2.85489099,617.61,616.8,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1743216010720,1.91052383,617.6,616.8,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1743216010918,1.91052383,617.59,616.8,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1743216011121,2.85489099,617.58,616.8,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1743216011313,1.91052383,617.57,616.8,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1743216011515,1.91052383,617.56,616.8,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1743216011713,1.91052383,617.55,616.8,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1743216011916,1.91052383,617.54,616.8,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1743216012114,1.91052383,617.53,616.8,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1743216012318,1.91052383,617.52,616.8,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1743216012519,1.91052383,617.51,616.8,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1743216012821,1.91052383,617.5,616.8,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1743216013021,1.91151133,617.49,616.8,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1743216013215,1.91151133,617.48,616.8,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1743216013419,1.91151133,617.47,616.8,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1743216013618,2.85587849,617.46,616.8,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1743216013819,1.91151133,617.45,616.8,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1743216014121,2.85587849,617.44,616.8,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1743216014317,1.91151133,617.43,616.8,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1743216014518,1.91151133,617.42,616.8,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1743216014718,2.85587849,617.41,616.8,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1743216014921,1.91151133,617.4,616.8,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1743216015120,2.85587849,617.39,616.8,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1743216015419,2.85587849,617.38,616.8,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1743216015618,1.91151133,617.37,616.8,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1743216015816,1.91151133,617.36,616.8,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1743216016116,1.91151133,617.35,616.8,3.545]
["bitfinex-derivatives","BNBF0:USTF0",1743216016318,2.85587849,617.34,616.8,3.545]
["bitfinex-derivatives","BNBF0:USTF0",1743216016521,2.85587849,617.33,616.8,3.545]
["bitfinex-derivatives","BNBF0:USTF0",1743216016715,1.91151133,617.32,616.8,3.545]
["bitfinex-derivatives","BNBF0:USTF0",1743216016915,1.91145709,617.31,616.8,3.545]
["bitfinex-derivatives","BNBF0:USTF0",1743216017116,1.91145709,617.3,616.8,3.545]
["bitfinex-derivatives","BNBF0:USTF0",1743216017316,1.91145709,617.29,616.8,3.545]
["bitfinex-derivatives","BNBF0:USTF0",1743216017521,1.91145709,617.28,616.8,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1743216017719,1.91145709,617.27,616.8,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1743216017916,1.91145709,617.26,616.8,6.226]
["bitfinex-derivatives","BNBF0:USTF0",1743216018122,1.91145709,617.25,616.8,6.226]
["bitfinex-derivatives","BNBF0:USTF0",1743216018317,2.85626902,617.24,616.8,6.226]
["bitfinex-derivatives","BNBF0:USTF0",1743216018518,1.91190186,617.23,616.8,6.226]
["bitfinex-derivatives","BNBF0:USTF0",1743216018717,1.91190186,617.22,616.8,6.226]
["bitfinex-derivatives","BNBF0:USTF0",1743216018919,1.91190186,617.21,616.8,6.226]
["bitfinex-derivatives","BNBF0:USTF0",1743216019224,1.91190186,617.2,616.8,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1743216019422,1.91190186,617.19,616.8,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1743216019722,0.28209316,617.23,616.8,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1743216019723,2.85626902,617.18,616.8,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1743216019923,1.91190186,617.17,616.8,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1743216020223,2.85626902,617.16,616.8,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1743216020425,1.91190186,617.15,616.8,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1743216020723,1.91190186,617.14,616.8,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1743216020921,1.91172266,617.13,616.8,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1743216021124,1.91172266,617.12,616.8,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1743216021329,1.91172266,617.11,616.8,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1743216021524,1.91172266,617.1,616.8,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1743216021730,1.91172266,617.09,616.8,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1743216021931,1.91172266,617.08,616.8,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1743216022130,1.91172266,617.07,616.8,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1743216022332,1.91172266,617.06,616.8,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1743216022534,1.91172266,617.05,616.8,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1743216022733,1.91172266,617.04,616.8,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1743216022934,2.85608982,617.03,616.8,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1743216023131,1.91172266,617.02,616.8,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1743216023328,2.85608982,617.01,616.8,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1743216023529,1.91172266,617.0,616.8,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1743216023734,1.91172266,616.99,616.8,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1743216023931,1.91172266,616.98,616.8,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1743216024134,1.91172266,616.97,616.8,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1743216024435,1.91172266,616.96,616.8,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1743216024635,1.91172266,616.95,616.8,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1743216024829,0.94436716,616.98,616.8,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1743216024830,1.91172266,616.94,616.8,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1743216025036,1.91172266,616.93,616.8,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1743216025332,1.91172266,616.92,616.8,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1743216025634,1.91172266,616.91,616.8,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1743216025831,1.91172266,616.9,616.8,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1743216026034,1.91172266,616.89,616.8,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1743216026336,1.91172266,616.88,616.8,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1743216026535,1.91172266,616.87,616.8,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1743216026736,1.91172266,616.86,616.8,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1743216027036,1.91172266,616.85,616.8,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1743216027238,1.91172266,616.84,616.8,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1743216027434,1.91172266,616.83,616.8,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1743216027633,2.85608982,616.82,616.8,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1743216027933,1.91172266,616.81,616.8,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1743216028338,2.85608982,616.81,616.8,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1743216040446,2.84921946,616.81,616.8,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1743216042146,2.84921946,616.81,616.8,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1743216042340,2.84894716,616.81,616.8,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1743216045348,2.84817159,616.81,616.8,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1743216047548,2.84817159,616.81,616.8,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1743216057157,3.13041919,616.81,616.8,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1743216059654,2.84817159,616.81,616.8,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1743216060958,3.13041919,616.81,616.8,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1743216062659,2.84817159,616.81,616.8,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1743216063854,3.13041919,616.81,616.8,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1743216065658,2.84817159,616.81,616.8,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1743216066059,1.90105411,616.81,616.8,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1743216066254,2.83804206,616.81,616.8,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1743216066858,3.12028966,616.81,616.8,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1743216068663,2.83804206,616.81,616.8,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1743216069058,3.12028966,616.81,616.8,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1743216070161,3.12028966,616.81,616.38,4.188]
["bitfinex-derivatives","BNBF0:USTF0",1743216070361,1.90105411,616.8,616.38,4.188]
["bitfinex-derivatives","BNBF0:USTF0",1743216070562,1.90105411,616.79,616.38,4.188]
["bitfinex-derivatives","BNBF0:USTF0",1743216070763,1.90105411,616.78,616.38,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1743216070959,1.90105411,616.77,616.38,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1743216071160,1.90105411,616.76,616.38,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1743216071362,1.90105411,616.75,616.38,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1743216071561,0.2822476,616.81,616.38,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1743216071562,2.83804206,616.74,616.38,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1743216071764,1.90105411,616.73,616.38,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1743216072067,1.90105411,616.72,616.38,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1743216072364,2.83804206,616.71,616.38,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1743216072564,1.90105411,616.7,616.38,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1743216072763,1.90105411,616.69,616.38,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1743216072959,0.93698795,616.71,616.38,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1743216072960,1.90105411,616.68,616.38,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1743216073160,1.90105411,616.67,616.38,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1743216073364,1.90105411,616.66,616.38,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1743216073559,1.90105411,616.65,616.38,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1743216073764,1.90105411,616.64,616.38,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1743216074066,1.90105411,616.63,616.38,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1743216074266,1.90105411,616.62,616.38,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1743216074461,1.90105411,616.61,616.38,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1743216074667,1.90105411,616.6,616.38,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1743216074865,1.90105411,616.59,616.38,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1743216075063,1.90105411,616.58,616.38,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1743216075265,1.90105411,616.57,616.38,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1743216075463,1.90105411,616.56,616.38,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1743216075766,1.90105411,616.55,616.38,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1743216075966,1.89494861,616.54,616.38,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1743216076264,1.89494861,616.53,616.38,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1743216076466,1.89494861,616.52,616.38,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1743216076658,1.89494861,616.51,616.38,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1743216076859,1.89494861,616.5,616.38,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1743216077160,1.89494861,616.49,616.38,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1743216077367,1.89555788,616.48,616.38,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1743216077563,1.89555788,616.47,616.38,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1743216077763,1.89555788,616.46,616.38,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1743216077967,1.21034382,616.45,616.38,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1743216078160,1.21034382,616.44,616.38,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1743216078363,2.14733177,616.43,616.38,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1743216078566,1.21034382,616.42,616.38,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1743216078761,0.93698795,616.43,616.38,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1743216078961,0.93698795,616.41,616.38,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1743216079563,0.93698795,616.4,616.38,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1743216080167,0.93698795,616.39,616.38,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1743216080868,0.93698795,616.39,616.25,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743216081663,8.72679096,617.74,616.25,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743216081664,0.93698795,616.38,616.25,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743216082270,1.21089186,616.55,616.25,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743216082471,1.21089186,616.54,616.25,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743216082671,0.93698795,616.54,616.25,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743216083172,0.93698795,616.53,616.25,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743216083971,0.68564002,616.66,616.25,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743216084271,2.83570042,616.65,616.25,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743216084470,1.89715146,616.64,616.25,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743216084770,1.89715146,616.63,616.25,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743216084971,2.1500604,616.62,616.25,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743216085173,1.21151144,616.61,616.25,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743216085471,0.93854896,616.6,616.25,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743216085872,0.93854896,616.59,616.25,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743216086074,0.6861961,616.73,616.25,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743216086374,1.89846664,616.72,616.25,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743216086568,1.89846664,616.71,616.25,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743216086869,1.89846664,616.7,616.25,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743216087173,2.83776985,616.69,616.26,0.29191425]
["bitfinex-derivatives","BNBF0:USTF0",1743216087371,1.89846664,616.68,616.26,0.29191425]
["bitfinex-derivatives","BNBF0:USTF0",1743216087568,2.83776985,616.67,616.26,0.29191425]
["bitfinex-derivatives","BNBF0:USTF0",1743216087770,1.89846664,616.66,616.26,0.29191425]
["bitfinex-derivatives","BNBF0:USTF0",1743216087969,1.89846664,616.65,616.25,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743216088171,1.89846664,616.64,616.25,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743216088372,1.89846664,616.63,616.25,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743216088571,1.89846664,616.62,616.25,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743216088772,1.89846664,616.61,616.25,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743216088972,2.83776985,616.6,616.25,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743216089172,1.89846664,616.59,616.25,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743216089375,1.89846664,616.58,616.25,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743216089566,1.89846664,616.57,616.25,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743216089771,1.21227054,616.56,616.25,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743216089973,0.93930321,616.57,616.25,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743216089974,1.21227054,616.55,616.25,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743216090176,1.21227054,616.54,616.25,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743216090373,1.21227054,616.53,616.25,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743216090569,1.21227054,616.52,616.25,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743216090773,0.93930321,616.52,616.25,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743216091275,0.93930321,616.51,616.25,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743216091769,0.93930321,616.5,616.25,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743216092173,0.93930321,616.49,616.25,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743216092475,0.93930321,616.48,616.25,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743216092874,0.60567611,617.77,616.25,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743216092875,0.93930321,616.47,616.25,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743216093068,0.68731366,617.76,616.25,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743216093274,0.3237608,617.74,616.25,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743216093475,2.19953388,617.73,616.1,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1743216093675,0.32377652,617.71,616.26,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1743216093876,2.19953388,617.7,616.26,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1743216094175,0.32377652,617.71,616.26,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1743216094176,0.32379225,617.68,616.26,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1743216094374,2.19953268,617.67,616.26,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1743216094573,0.32380798,617.65,616.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1743216094769,2.20028887,617.64,616.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1743216094969,0.94079624,617.66,616.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1743216094970,0.32382371,617.62,616.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1743216095170,2.20028887,617.61,616.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1743216095373,0.32383944,617.59,616.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1743216095677,3.14108511,617.58,616.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1743216095875,0.32385517,617.56,616.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1743216096073,2.20028887,617.55,616.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1743216096273,0.3238709,617.53,616.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1743216096474,2.20028887,617.52,616.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1743216096674,1.90219908,617.51,616.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1743216096971,2.20028887,617.5,616.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1743216097178,3.14108511,617.49,616.27,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743216097475,0.3238709,617.53,616.27,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743216097476,3.14108511,617.48,616.27,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743216097775,3.14108511,617.47,616.27,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743216097975,2.20028887,617.46,616.27,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743216098176,2.20028887,617.45,616.27,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743216098372,2.20028887,617.44,616.27,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743216098677,2.84299532,617.43,616.27,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743216098876,2.22612768,617.42,616.27,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743216099172,2.22613293,617.41,616.27,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743216099379,1.90219908,617.4,616.27,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743216099568,3.16693966,617.39,616.27,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743216099771,2.22614867,617.38,616.27,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743216099969,2.22615392,617.37,616.27,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743216100174,2.22615916,617.36,616.27,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743216100376,2.22616441,617.35,616.27,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743216100575,3.1669659,617.34,616.27,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743216100777,2.22617491,617.33,616.27,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743216100978,2.22618015,617.32,616.27,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743216101171,2.2261854,617.31,616.27,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743216101376,2.22619065,617.3,616.27,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743216101576,2.52432241,617.29,616.27,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743216101772,2.52432766,617.28,616.27,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743216101979,2.2262064,617.27,616.27,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743216102173,2.22621165,617.26,616.27,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743216102378,2.84299532,617.25,616.27,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743216102574,1.90503938,617.24,616.27,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743216102780,2.2290677,617.23,616.27,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1743216102982,2.5272004,617.22,616.27,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1743216103178,2.52720565,617.21,616.27,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1743216103379,2.20316684,617.2,616.27,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1743216103583,1.90503938,617.19,616.27,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1743216103777,1.90503938,617.18,616.27,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1743216103980,1.90503938,617.17,616.27,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1743216104181,2.84583562,617.16,616.27,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1743216104382,1.90503938,617.15,616.27,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1743216104582,2.84583562,617.14,616.27,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1743216104782,1.90503938,617.13,616.27,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1743216104980,1.90503938,617.12,616.27,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1743216105176,1.90503938,617.11,616.27,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1743216105376,1.90503938,617.1,616.27,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1743216105579,1.90503938,617.09,616.27,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1743216105781,1.90503938,617.08,616.27,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1743216105980,1.90503938,617.07,616.27,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1743216106175,2.84583562,617.06,616.27,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1743216106379,0.94079624,617.06,616.27,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1743216106582,2.84648663,617.05,616.27,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1743216106783,1.90569039,617.04,616.27,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1743216106981,1.90569039,617.03,616.27,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1743216107185,1.90569039,617.02,616.27,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1743216107385,1.90569039,617.01,616.27,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1743216107590,1.90569039,617.0,616.27,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1743216107894,2.84648663,616.99,616.27,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1743216108092,1.90569039,616.98,616.27,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1743216108293,1.90569039,616.97,616.27,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1743216108484,1.90569039,616.96,616.27,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1743216108686,1.90569039,616.95,616.27,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1743216108990,1.90569039,616.94,616.27,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1743216109186,1.90569039,616.93,616.27,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1743216109387,1.90569039,616.92,616.27,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1743216109588,1.90569039,616.91,616.27,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1743216109793,1.90569039,616.9,616.27,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1743216109994,1.90569039,616.89,616.27,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1743216110294,1.90569039,616.88,616.27,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1743216110493,1.90569039,616.87,616.27,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1743216110689,1.90569039,616.86,616.27,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1743216110886,1.90569039,616.85,616.27,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1743216111094,1.90569039,616.84,616.27,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1743216111292,1.90569039,616.83,616.27,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1743216111492,1.90569039,616.82,616.27,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1743216111692,1.90569039,616.81,616.27,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1743216111892,2.84648663,616.8,616.27,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1743216112095,1.90569039,616.79,616.27,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1743216112294,1.90569039,616.78,616.27,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1743216112491,1.90535955,616.77,616.27,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1743216112693,1.90535955,616.76,616.27,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1743216112990,0.94079624,616.79,616.27,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1743216112991,1.90535955,616.75,616.27,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1743216113195,1.90535955,616.74,616.27,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1743216113397,2.84615579,616.73,616.27,4.169]
["bitfinex-derivatives","BNBF0:USTF0",1743216113697,1.90535955,616.72,616.27,4.169]
["bitfinex-derivatives","BNBF0:USTF0",1743216113994,2.84615579,616.71,616.27,4.169]
["bitfinex-derivatives","BNBF0:USTF0",1743216114196,1.21650139,616.7,616.27,4.169]
["bitfinex-derivatives","BNBF0:USTF0",1743216114392,1.90518458,616.69,616.27,4.169]
["bitfinex-derivatives","BNBF0:USTF0",1743216114592,1.90518458,616.68,616.27,4.169]
["bitfinex-derivatives","BNBF0:USTF0",1743216114790,1.90518458,616.67,616.27,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1743216114994,1.90518458,616.66,616.27,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1743216115195,1.90518458,616.65,616.27,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743216115403,1.90518458,616.64,616.27,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743216115602,1.90518458,616.63,616.27,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743216115803,1.90518458,616.62,616.27,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743216116004,1.90518458,616.61,616.27,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743216116205,1.90516847,616.6,616.27,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743216116504,1.90516847,616.59,616.27,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743216116705,1.90516847,616.58,616.27,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743216117003,1.90516847,616.57,616.27,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743216117204,1.90516847,616.56,616.27,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743216117502,1.90516847,616.55,616.27,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743216117704,1.90516847,616.54,616.27,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743216118003,2.84596471,616.53,616.27,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743216118204,1.90516847,616.52,616.27,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743216118506,2.84596471,616.51,616.27,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743216118705,1.90516847,616.5,616.27,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743216119004,2.84596471,616.49,616.27,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743216119208,1.90516847,616.48,616.27,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743216119506,1.90516847,616.47,616.27,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743216119807,1.90516847,616.46,616.27,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743216120010,1.90516847,616.45,616.27,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743216120202,1.21650139,616.44,616.27,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743216120501,0.94079624,616.44,616.27,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743216121101,0.32403881,617.21,616.27,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743216121307,1.90559967,617.2,616.27,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743216121503,1.90559967,617.19,616.27,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743216121708,2.84812736,617.18,616.27,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743216121909,1.90559967,617.17,616.27,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743216122109,2.84812736,617.16,616.27,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743216122304,1.90559967,617.15,616.27,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743216122510,1.90559967,617.14,616.27,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743216122710,1.90559967,617.13,616.27,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743216122903,1.90559967,617.12,616.27,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743216123103,1.90559967,617.11,616.27,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743216123311,2.84731015,617.1,616.27,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743216123513,1.90478246,617.09,616.27,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743216123705,1.90478246,617.08,616.27,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743216123905,1.90478246,617.07,616.27,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743216124110,2.84731015,617.06,616.27,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743216124310,2.84731015,617.05,616.27,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743216124510,1.90478246,617.04,616.27,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743216124709,1.90478246,617.03,616.27,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743216124907,1.90478246,617.02,616.27,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743216125107,1.90478246,617.01,616.27,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743216125308,2.84731015,617.0,616.27,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743216125511,1.90478246,616.99,616.27,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743216125709,1.90478246,616.98,616.27,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743216126013,1.90478246,616.97,616.27,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743216126214,1.9046602,616.96,616.27,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743216126415,1.9046602,616.95,616.27,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743216126715,1.9046602,616.94,616.27,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743216126916,1.9046602,616.93,616.27,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743216127112,1.9046602,616.92,616.27,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743216127412,1.9046602,616.91,616.27,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743216127619,1.9046602,616.9,616.27,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743216127817,1.9046602,616.89,616.27,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743216128016,1.9046602,616.88,616.27,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743216128317,2.84718789,616.87,616.27,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743216128519,1.9046602,616.86,616.27,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743216128818,0.28230828,616.94,616.27,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743216128819,2.84718789,616.85,616.27,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743216129017,1.9046602,616.84,616.27,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743216129214,1.9046602,616.83,616.27,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743216129415,1.9046602,616.82,616.27,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743216129618,1.9046602,616.81,616.27,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743216129918,1.9046602,616.8,616.27,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743216130119,1.9046602,616.79,616.27,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743216130314,1.9046602,616.78,616.27,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743216130513,1.9046602,616.77,616.27,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743216130716,1.9046602,616.76,616.27,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743216130916,1.9046602,616.75,616.27,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743216131117,1.9046602,616.74,616.27,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743216131319,1.9044777,616.73,616.27,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743216131519,2.84700539,616.72,616.27,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743216131823,2.84700539,616.71,616.27,2.824]
["bitfinex-derivatives","BNBF0:USTF0",1743216132014,1.9044777,616.7,616.27,2.824]
["bitfinex-derivatives","BNBF0:USTF0",1743216132215,1.9044777,616.69,616.27,2.824]
["bitfinex-derivatives","BNBF0:USTF0",1743216132413,1.9044777,616.68,616.27,2.824]
["bitfinex-derivatives","BNBF0:USTF0",1743216132616,1.9044777,616.67,616.27,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1743216132817,1.9044777,616.66,616.27,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1743216133012,2.84700539,616.65,616.27,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1743216133220,1.9044777,616.64,616.27,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1743216133519,2.84700539,616.63,616.27,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1743216133720,1.9044777,616.62,616.27,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1743216133921,1.9044777,616.61,616.27,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1743216134122,1.9044777,616.6,616.27,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1743216134320,1.9044777,616.59,616.27,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1743216134521,1.9044777,616.58,616.27,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1743216134724,1.9044777,616.57,616.27,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1743216134920,1.9044777,616.56,616.27,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1743216135120,1.9044777,616.55,616.27,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1743216135317,1.9044777,616.54,616.27,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1743216135519,1.9044777,616.53,616.27,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1743216135720,1.9044777,616.52,616.27,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1743216135924,1.9044777,616.51,616.27,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1743216136224,1.9044777,616.5,616.27,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1743216136518,1.9044777,616.49,616.27,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1743216136822,1.9044777,616.48,616.27,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1743216137024,0.94252769,616.49,616.27,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1743216137322,0.2823392,616.67,616.27,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1743216137323,0.94252769,616.47,616.27,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1743216137520,1.90299293,616.46,616.27,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1743216137721,1.90299293,616.45,616.27,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1743216137918,1.90299293,616.44,616.27,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1743216138221,0.94252769,616.45,616.27,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1743216138222,1.90299293,616.43,616.27,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1743216138422,1.90299293,616.42,616.27,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1743216138626,1.90299293,616.41,616.27,1.68479359]
["bitfinex-derivatives","BNBF0:USTF0",1743216138824,0.68790248,616.4,616.14,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1743216139027,0.68790248,616.39,616.14,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1743216139226,0.68790248,616.38,616.14,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1743216139429,0.68790248,616.37,616.14,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1743216139622,0.68790248,616.36,616.14,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1743216139825,1.92891283,616.35,616.13,0.45195679]
["bitfinex-derivatives","BNBF0:USTF0",1743216140026,0.68790248,616.34,616.04,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743216140226,0.68790248,616.33,616.04,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743216140427,0.68790248,616.32,616.04,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743216140627,0.68790248,616.31,616.04,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743216140833,0.68790248,616.3,616.04,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743216141030,0.68790248,616.29,616.04,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743216141226,0.68790248,616.28,616.04,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743216141426,0.68790248,616.27,616.04,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743216141622,0.68790248,616.26,616.04,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743216141826,0.68790248,616.25,616.04,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743216142026,0.68790248,616.24,616.04,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743216142230,0.68790248,616.23,616.04,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743216142423,0.68790248,616.22,616.04,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743216142724,0.68790248,616.21,616.04,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743216142929,0.68239879,616.2,616.04,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743216143124,0.68239879,616.19,616.04,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743216143325,0.68239879,616.18,616.04,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743216143525,0.68239879,616.17,616.04,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743216143726,0.68239879,616.16,616.04,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743216144026,0.68239879,616.15,616.04,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743216144329,0.68239879,616.14,616.04,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743216144634,0.68239879,616.13,616.04,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743216144831,0.68239879,616.12,616.04,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743216145030,0.68239879,616.11,616.04,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743216145225,0.68239879,616.1,616.04,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743216145428,0.68239879,616.09,616.04,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743216145627,0.68239879,616.08,616.04,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743216145825,0.68239879,616.07,616.04,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743216146027,0.68239879,616.06,616.04,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743216146231,0.68239879,616.05,616.04,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743216148237,0.96504068,616.05,616.04,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743216150728,0.96504068,616.05,616.04,0.04979882]
["bitfinex-derivatives","BNBF0:USTF0",1743216150930,0.96504068,616.05,615.95,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1743216151129,0.68239879,616.04,615.95,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1743216151327,0.68239879,616.03,615.95,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1743216151530,0.68239879,616.02,615.95,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1743216151731,0.68239879,616.01,615.95,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1743216151933,0.68239879,616.0,615.95,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1743216152232,0.68239879,615.99,615.95,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1743216152429,0.68239879,615.98,615.95,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1743216152732,0.68239879,615.97,615.95,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1743216152930,0.28264189,616.05,615.95,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1743216152931,0.68239879,615.96,615.95,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1743216153532,0.68239879,616.04,615.95,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1743216153733,0.68239879,616.03,615.95,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1743216153930,0.68239879,616.02,615.95,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1743216154129,0.68239879,616.01,615.95,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1743216154335,0.68239879,616.04,615.95,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1743216154536,0.68239879,616.03,615.95,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1743216154736,0.68239879,616.04,615.95,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1743216154931,0.68239879,616.03,615.95,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1743216155136,0.68239879,616.04,615.95,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1743216155535,0.28264189,616.05,615.95,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1743216158641,0.65793734,616.26,615.95,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1743216158940,0.65793734,616.25,615.95,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1743216159135,0.65793734,616.24,615.95,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1743216159342,0.65793734,616.23,615.95,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1743216159540,0.65793734,616.22,615.95,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1743216159839,0.65793734,616.21,615.95,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1743216160040,0.65793734,616.2,615.95,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1743216160240,0.65793734,616.19,615.95,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1743216160439,0.65793734,616.18,615.95,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1743216160635,0.65793734,616.17,615.95,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1743216160840,0.65793734,616.16,615.95,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1743216161139,0.65793734,616.21,615.95,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1743216161340,0.65793734,616.2,615.95,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1743216161535,0.65793734,616.19,615.95,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1743216161738,0.65793734,616.18,615.95,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1743216161933,0.65793734,616.17,615.95,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1743216162133,0.65793734,616.16,615.95,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1743216162335,0.65793734,616.17,615.95,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1743216162639,0.65793734,616.16,615.95,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1743216162941,0.65793734,616.17,615.95,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1743216163441,0.65793734,616.16,615.95,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1743216163640,0.65793734,616.15,615.95,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1743216163844,0.65793734,616.14,615.95,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1743216164043,0.65793734,616.17,615.95,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1743216164236,0.65793734,616.16,615.95,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1743216164442,0.65743781,616.15,615.95,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1743216164744,0.65743781,616.17,615.95,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1743216164942,0.65743781,616.16,615.95,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1743216165141,0.28262926,616.14,615.95,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1743216165737,0.28262926,616.14,615.11,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1743216167638,0.65744217,616.3,615.11,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1743216167837,0.65744217,616.29,615.11,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1743216168140,0.28270733,616.13,615.11,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1743216168541,0.65744217,616.26,615.11,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1743216168741,0.65744217,616.25,615.11,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1743216168940,0.65744217,616.24,615.11,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1743216169142,0.65744217,616.23,615.11,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1743216169344,0.65744217,616.22,615.11,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1743216169544,0.65744217,616.21,615.11,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1743216169840,0.65744217,616.2,615.11,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1743216170046,0.65744217,616.19,615.11,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1743216170246,0.65744217,616.18,615.12,0.32513981]
["bitfinex-derivatives","BNBF0:USTF0",1743216170446,0.65744217,616.24,615.13,0.29265558]
["bitfinex-derivatives","BNBF0:USTF0",1743216170642,0.65744217,616.23,615.14,0.32512923]
["bitfinex-derivatives","BNBF0:USTF0",1743216170845,0.65744217,616.22,615.15,0.292645]
["bitfinex-derivatives","BNBF0:USTF0",1743216171148,0.28271307,616.25,615.16,0.32511866]
["bitfinex-derivatives","BNBF0:USTF0",1743216171552,0.28271307,616.25,615.17,0.292645]
["bitfinex-derivatives","BNBF0:USTF0",1743216171755,0.28271307,616.25,615.18,0.32510809]
["bitfinex-derivatives","BNBF0:USTF0",1743216171949,0.28271307,616.25,615.19,0.292645]
["bitfinex-derivatives","BNBF0:USTF0",1743216172147,0.28271307,616.25,615.19,0.61774781]
["bitfinex-derivatives","BNBF0:USTF0",1743216172454,0.28271307,616.25,615.2,0.292645]
["bitfinex-derivatives","BNBF0:USTF0",1743216172654,0.65744217,616.24,615.2,0.292645]
["bitfinex-derivatives","BNBF0:USTF0",1743216173052,0.65744217,616.23,615.2,0.292645]
["bitfinex-derivatives","BNBF0:USTF0",1743216173348,0.65744217,616.24,615.2,0.292645]
["bitfinex-derivatives","BNBF0:USTF0",1743216173551,0.65744217,616.23,615.2,0.292645]
["bitfinex-derivatives","BNBF0:USTF0",1743216173749,0.65744217,616.24,615.19,0.32510281]
["bitfinex-derivatives","BNBF0:USTF0",1743216174050,0.28267288,616.22,615.2,0.29263461]
["bitfinex-derivatives","BNBF0:USTF0",1743216174653,0.28267288,616.22,615.21,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1743216174955,0.28267288,616.22,615.22,0.29262219]
["bitfinex-derivatives","BNBF0:USTF0",1743216175355,0.65744217,616.21,615.21,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1743216175558,0.28267288,616.22,615.23,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1743216179665,0.28267288,616.22,615.24,0.29260518]
["bitfinex-derivatives","BNBF0:USTF0",1743216180366,0.28267288,616.22,615.24,0.61768157]
["bitfinex-derivatives","BNBF0:USTF0",1743216180565,0.28267288,616.22,615.25,0.29260518]
["bitfinex-derivatives","BNBF0:USTF0",1743216181670,0.28267288,616.22,615.26,0.29257888]
["bitfinex-derivatives","BNBF0:USTF0",1743216182063,0.28267288,616.22,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1743216182266,0.28267288,616.22,615.28,0.29257888]
["bitfinex-derivatives","BNBF0:USTF0",1743216182670,0.65877768,616.33,615.28,0.29257888]
["bitfinex-derivatives","BNBF0:USTF0",1743216182872,0.65877768,616.32,615.28,0.29257888]
["bitfinex-derivatives","BNBF0:USTF0",1743216183170,0.65877768,616.31,615.28,0.29257888]
["bitfinex-derivatives","BNBF0:USTF0",1743216183364,0.65877768,616.3,615.28,0.29257888]
["bitfinex-derivatives","BNBF0:USTF0",1743216183564,0.65877768,616.29,615.28,0.29257888]
["bitfinex-derivatives","BNBF0:USTF0",1743216183766,0.65877768,616.28,615.28,1.53757888]
["bitfinex-derivatives","BNBF0:USTF0",1743216183971,0.65877768,616.27,615.29,0.29257888]
["bitfinex-derivatives","BNBF0:USTF0",1743216184166,0.65877768,616.26,615.29,0.29257888]
["bitfinex-derivatives","BNBF0:USTF0",1743216184468,0.65877768,616.25,615.29,0.29257888]
["bitfinex-derivatives","BNBF0:USTF0",1743216184673,0.65877768,616.24,615.29,0.29257888]
["bitfinex-derivatives","BNBF0:USTF0",1743216184866,0.28263959,616.29,615.29,0.29257888]
["bitfinex-derivatives","BNBF0:USTF0",1743216184867,0.65877768,616.23,615.29,0.29257888]
["bitfinex-derivatives","BNBF0:USTF0",1743216185065,0.65877768,616.22,615.28,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1743216185273,0.65877768,616.21,615.28,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1743216185470,0.65877768,616.2,615.29,0.29259457]
["bitfinex-derivatives","BNBF0:USTF0",1743216185772,0.65877768,616.19,615.29,0.29259457]
["bitfinex-derivatives","BNBF0:USTF0",1743216185965,0.65877768,616.18,615.29,0.29259457]
["bitfinex-derivatives","BNBF0:USTF0",1743216186164,0.65877768,616.17,615.28,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1743216186364,0.66118237,616.16,615.28,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1743216186569,0.66118237,616.18,615.29,0.29259309]
["bitfinex-derivatives","BNBF0:USTF0",1743216186770,0.66118237,616.17,615.29,0.29259309]
["bitfinex-derivatives","BNBF0:USTF0",1743216187071,0.66118237,616.18,615.29,0.29259309]
["bitfinex-derivatives","BNBF0:USTF0",1743216187270,0.66118237,616.17,615.29,0.29259309]
["bitfinex-derivatives","BNBF0:USTF0",1743216187467,0.66118237,616.16,615.29,0.29259309]
["bitfinex-derivatives","BNBF0:USTF0",1743216187664,0.66118237,616.15,615.29,0.29259309]
["bitfinex-derivatives","BNBF0:USTF0",1743216187971,0.66118237,616.18,615.29,0.29259309]
["bitfinex-derivatives","BNBF0:USTF0",1743216188171,0.66118237,616.17,615.29,0.29259309]
["bitfinex-derivatives","BNBF0:USTF0",1743216188466,0.28265222,616.19,615.28,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1743216188467,0.66118237,616.16,615.28,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1743216188670,0.66118237,616.15,615.28,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1743216188870,0.66118237,616.14,615.28,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1743216189070,0.66118237,616.13,615.28,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1743216189266,0.66118237,616.12,615.28,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1743216189470,0.66257656,616.11,615.28,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1743216189669,0.66257656,616.1,615.28,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1743216189870,0.66257656,616.41,615.29,0.29258776]
["bitfinex-derivatives","BNBF0:USTF0",1743216190173,0.28266255,616.1,615.28,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1743216190373,0.66257656,616.09,615.28,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1743216190673,0.66257656,616.08,615.29,0.29258803]
["bitfinex-derivatives","BNBF0:USTF0",1743216190868,0.66257656,616.41,615.29,0.29258803]
["bitfinex-derivatives","BNBF0:USTF0",1743216191072,0.66257656,616.4,615.29,0.29258803]
["bitfinex-derivatives","BNBF0:USTF0",1743216191269,0.66257656,616.39,615.29,0.29258803]
["bitfinex-derivatives","BNBF0:USTF0",1743216191467,0.66257656,616.38,615.29,0.29258803]
["bitfinex-derivatives","BNBF0:USTF0",1743216191666,0.66257656,616.37,615.29,0.29258803]
["bitfinex-derivatives","BNBF0:USTF0",1743216191867,0.66257656,616.36,615.29,0.29258803]
["bitfinex-derivatives","BNBF0:USTF0",1743216192071,0.66257656,616.35,615.29,0.29258803]
["bitfinex-derivatives","BNBF0:USTF0",1743216192372,0.28262926,616.39,615.29,0.29258803]
["bitfinex-derivatives","BNBF0:USTF0",1743216192373,0.66257656,616.34,615.29,0.29258803]
["bitfinex-derivatives","BNBF0:USTF0",1743216192568,0.66257656,616.33,615.29,0.29258803]
["bitfinex-derivatives","BNBF0:USTF0",1743216192771,0.66257656,616.32,615.29,0.29258803]
["bitfinex-derivatives","BNBF0:USTF0",1743216192972,0.66257656,616.31,615.29,0.29258803]
["bitfinex-derivatives","BNBF0:USTF0",1743216193168,0.66257656,616.3,615.29,0.29258803]
["bitfinex-derivatives","BNBF0:USTF0",1743216193376,0.66257656,616.29,615.29,0.29258803]
["bitfinex-derivatives","BNBF0:USTF0",1743216193574,0.66257656,616.28,615.29,0.29258803]
["bitfinex-derivatives","BNBF0:USTF0",1743216193868,0.28262926,616.39,615.29,0.29258803]
["bitfinex-derivatives","BNBF0:USTF0",1743216193869,0.66257656,616.27,615.29,0.29258803]
["bitfinex-derivatives","BNBF0:USTF0",1743216194070,0.66257656,616.26,615.28,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1743216194374,0.66257656,616.25,615.28,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1743216194572,0.66257656,616.24,615.28,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1743216194774,0.66257656,616.23,615.28,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1743216194969,0.66257656,616.22,615.28,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1743216195173,0.66257656,616.21,615.28,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1743216195374,0.66257656,616.2,615.28,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1743216195571,0.66257656,616.19,615.28,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1743216195771,0.66257656,616.18,615.28,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1743216195972,0.66257656,616.17,615.28,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1743216196169,0.28265337,616.18,615.28,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1743216196170,0.66257656,616.16,615.28,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1743216196469,0.66257656,616.15,615.28,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1743216196674,0.66257656,616.14,615.28,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1743216196875,0.66257656,616.13,615.28,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1743216197077,0.66257656,616.12,615.28,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1743216197277,0.66257656,616.11,615.28,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1743216197473,0.66257656,616.1,615.28,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1743216197669,0.66257656,616.09,615.28,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1743216197872,0.66257656,616.08,615.28,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1743216198072,0.66257656,616.07,615.28,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1743216198275,0.66257656,616.06,615.28,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1743216198470,0.66257656,616.05,615.28,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1743216198674,0.66257656,616.04,615.28,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1743216198876,0.66257656,616.03,615.28,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1743216199177,0.66257656,616.02,615.28,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1743216199377,0.66257656,616.01,615.28,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1743216199675,0.66257656,616.0,615.28,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1743216199876,0.66257656,615.99,615.28,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1743216200071,0.2826637,616.09,615.28,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1743216200072,0.66257656,615.98,615.28,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1743216200377,0.66257656,615.97,615.28,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1743216200672,0.66257656,615.96,615.28,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1743216200871,0.66257656,615.95,615.28,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1743216201077,0.66257656,615.94,615.28,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1743216201379,0.66257656,615.93,615.28,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1743216201672,0.66257656,615.92,615.28,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1743216201881,0.66257656,615.91,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1743216202076,0.66257656,615.9,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1743216202277,0.66257656,615.89,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1743216202477,0.66257656,615.88,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1743216202778,0.66257656,615.87,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1743216202978,0.66257656,615.86,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1743216203174,0.28267977,616.04,615.28,0.29259382]
["bitfinex-derivatives","BNBF0:USTF0",1743216203472,0.66764501,616.03,615.28,0.29259382]
["bitfinex-derivatives","BNBF0:USTF0",1743216203672,0.66764501,616.02,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1743216203879,0.66764501,616.01,615.28,0.2925912]
["bitfinex-derivatives","BNBF0:USTF0",1743216204079,0.66764501,616.0,615.28,0.2925912]
["bitfinex-derivatives","BNBF0:USTF0",1743216204275,0.66764501,615.99,615.28,0.2925912]
["bitfinex-derivatives","BNBF0:USTF0",1743216204480,0.66764501,615.98,615.28,0.2925912]
["bitfinex-derivatives","BNBF0:USTF0",1743216204783,0.66764501,615.97,615.28,0.2925912]
["bitfinex-derivatives","BNBF0:USTF0",1743216204982,0.28267288,616.04,615.28,0.2925912]
["bitfinex-derivatives","BNBF0:USTF0",1743216204983,0.66764501,615.96,615.28,0.2925912]
["bitfinex-derivatives","BNBF0:USTF0",1743216205183,0.66764501,615.95,615.28,1.1755912]
["bitfinex-derivatives","BNBF0:USTF0",1743216205385,0.66764501,615.94,615.29,0.2925912]
["bitfinex-derivatives","BNBF0:USTF0",1743216205582,0.66764501,615.93,615.28,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743216205778,0.66764501,615.92,615.29,0.29258528]
["bitfinex-derivatives","BNBF0:USTF0",1743216205980,0.28267288,616.04,615.29,0.29258528]
["bitfinex-derivatives","BNBF0:USTF0",1743216205981,0.66764501,615.91,615.29,0.29258528]
["bitfinex-derivatives","BNBF0:USTF0",1743216206183,0.66764501,615.9,615.29,0.29258528]
["bitfinex-derivatives","BNBF0:USTF0",1743216206479,0.66764501,615.89,615.29,0.29258528]
["bitfinex-derivatives","BNBF0:USTF0",1743216206682,0.66764501,615.88,615.28,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743216206879,0.66764501,615.87,615.29,0.29259308]
["bitfinex-derivatives","BNBF0:USTF0",1743216207087,0.66764501,615.86,615.29,0.29259308]
["bitfinex-derivatives","BNBF0:USTF0",1743216207286,0.28267288,616.04,615.28,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743216207486,0.66756432,616.03,615.28,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743216207687,0.66756432,616.02,615.28,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743216207887,0.66756432,616.01,615.28,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1743216208086,0.66756432,616.0,615.28,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1743216208281,0.66756432,615.99,615.28,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1743216208483,0.66756432,615.98,615.28,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1743216208684,0.66756432,615.97,615.28,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1743216208885,0.66756432,615.96,615.28,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1743216209082,0.66756432,615.95,615.28,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1743216209387,0.66756432,615.94,615.28,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1743216209687,0.66756432,615.93,615.28,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1743216209884,0.66756432,615.92,615.28,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1743216210188,0.66756432,615.91,615.28,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1743216210387,0.66756432,615.9,615.28,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1743216210588,0.28267288,616.04,615.28,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1743216210589,0.66756432,615.89,615.28,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1743216210787,0.66756432,615.88,615.28,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1743216211087,0.66756432,615.87,615.28,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1743216211291,0.66756432,615.86,615.28,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1743216211483,0.66756432,615.85,615.28,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1743216211685,0.28267288,616.04,615.28,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1743216211889,0.66814684,616.03,615.28,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1743216212090,0.66814684,616.02,615.28,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1743216212291,0.66814684,616.01,615.28,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1743216212491,0.66814684,616.0,615.28,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1743216212792,0.66814684,615.99,615.28,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1743216212988,0.66814684,615.98,615.28,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1743216213188,0.66814684,615.97,615.28,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1743216213386,0.66814684,615.96,615.28,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1743216213587,0.66814684,615.95,615.28,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1743216213791,0.66814684,615.94,615.28,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1743216213987,0.66814684,615.93,615.28,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1743216214184,0.66814684,615.92,615.28,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1743216214392,0.66814684,615.91,615.28,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1743216214688,0.66814684,615.9,615.28,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1743216214990,0.66863602,615.89,615.28,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1743216215191,0.66863602,615.88,615.28,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1743216215391,0.66863602,615.87,615.28,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1743216215587,0.66863602,615.86,615.28,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1743216215791,0.66863602,615.85,615.28,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1743216216092,0.66863602,615.84,615.28,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1743216216292,0.66863602,615.83,615.28,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1743216216490,0.66863602,615.82,615.28,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1743216216697,0.28267518,616.03,615.28,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1743216216897,0.6688529,616.02,615.28,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1743216217093,0.6688529,616.01,615.28,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1743216217292,0.6688529,616.0,615.28,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1743216217497,0.6688529,615.99,615.28,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1743216217695,0.6688529,615.98,615.28,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1743216217895,0.6688529,615.97,615.28,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1743216218095,0.6688529,615.96,615.28,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1743216218299,0.6688529,615.95,615.28,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1743216218498,0.6688529,615.94,615.28,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1743216218697,0.6688529,615.93,615.28,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1743216218897,0.6688529,615.92,615.28,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1743216219097,0.6688529,615.91,615.28,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1743216219300,0.6688529,615.9,615.28,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1743216219498,0.6688529,615.89,615.28,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1743216219701,0.6688529,615.88,615.28,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1743216219893,0.6688529,615.87,615.28,2.33305525]
["bitfinex-derivatives","BNBF0:USTF0",1743216220096,0.6688529,615.86,615.29,0.32504997]
["bitfinex-derivatives","BNBF0:USTF0",1743216220295,0.6688529,615.85,615.29,0.32504997]
["bitfinex-derivatives","BNBF0:USTF0",1743216220499,0.6688529,615.84,615.29,0.32504997]
["bitfinex-derivatives","BNBF0:USTF0",1743216220699,0.6688529,615.83,615.29,0.32504997]
["bitfinex-derivatives","BNBF0:USTF0",1743216220900,0.66918851,615.82,615.29,0.32504997]
["bitfinex-derivatives","BNBF0:USTF0",1743216221094,0.66918851,615.81,615.29,0.32504997]
["bitfinex-derivatives","BNBF0:USTF0",1743216221294,0.28267518,616.03,615.29,0.32504997]
["bitfinex-derivatives","BNBF0:USTF0",1743216221500,0.66925065,616.02,615.29,0.32504997]
["bitfinex-derivatives","BNBF0:USTF0",1743216221700,0.66925065,616.01,615.29,0.32504997]
["bitfinex-derivatives","BNBF0:USTF0",1743216222000,0.66925065,616.0,615.29,0.32504997]
["bitfinex-derivatives","BNBF0:USTF0",1743216222193,0.2826637,616.07,615.29,0.32504997]
["bitfinex-derivatives","BNBF0:USTF0",1743216222194,0.66925065,615.99,615.29,0.32504997]
["bitfinex-derivatives","BNBF0:USTF0",1743216222394,0.66925065,615.98,615.29,0.32504997]
["bitfinex-derivatives","BNBF0:USTF0",1743216222598,0.2826637,616.07,615.29,0.32504997]
["bitfinex-derivatives","BNBF0:USTF0",1743216222599,0.66925065,615.97,615.29,0.32504997]
["bitfinex-derivatives","BNBF0:USTF0",1743216222799,0.66925065,615.96,615.29,0.32504997]
["bitfinex-derivatives","BNBF0:USTF0",1743216222999,0.6693284,615.95,615.29,0.32504997]
["bitfinex-derivatives","BNBF0:USTF0",1743216223203,0.6693284,615.94,615.29,0.32504997]
["bitfinex-derivatives","BNBF0:USTF0",1743216223405,0.6693284,615.93,615.29,0.32504997]
["bitfinex-derivatives","BNBF0:USTF0",1743216223604,0.6693284,615.92,615.29,0.32504997]
["bitfinex-derivatives","BNBF0:USTF0",1743216223804,0.6693284,615.91,615.29,0.32504997]
["bitfinex-derivatives","BNBF0:USTF0",1743216224100,0.6693284,615.9,615.29,0.32504997]
["bitfinex-derivatives","BNBF0:USTF0",1743216224306,0.6693284,615.89,615.29,0.32504997]
["bitfinex-derivatives","BNBF0:USTF0",1743216224507,0.6693284,615.88,615.29,0.32504997]
["bitfinex-derivatives","BNBF0:USTF0",1743216224807,0.6693284,615.87,615.29,1.23404997]
["bitfinex-derivatives","BNBF0:USTF0",1743216225005,0.6693284,615.86,615.29,1.23404997]
["bitfinex-derivatives","BNBF0:USTF0",1743216225208,0.6693284,615.85,615.29,1.23404997]
["bitfinex-derivatives","BNBF0:USTF0",1743216225409,0.6693284,615.84,615.29,1.23404997]
["bitfinex-derivatives","BNBF0:USTF0",1743216225602,0.6693284,615.83,615.29,1.23404997]
["bitfinex-derivatives","BNBF0:USTF0",1743216225804,0.6693284,615.82,615.29,1.23404997]
["bitfinex-derivatives","BNBF0:USTF0",1743216226004,0.6693284,615.81,615.29,1.23404997]
["bitfinex-derivatives","BNBF0:USTF0",1743216226210,0.6693284,615.8,615.29,1.23404997]
["bitfinex-derivatives","BNBF0:USTF0",1743216226410,0.6693284,615.79,615.29,1.23404997]
["bitfinex-derivatives","BNBF0:USTF0",1743216226608,0.6693284,615.78,615.29,1.23404997]
["bitfinex-derivatives","BNBF0:USTF0",1743216226802,0.6693284,615.77,615.29,1.23404997]
["bitfinex-derivatives","BNBF0:USTF0",1743216227007,0.6693284,615.76,615.29,1.23404997]
["bitfinex-derivatives","BNBF0:USTF0",1743216227308,0.6693284,615.75,615.29,1.23404997]
["bitfinex-derivatives","BNBF0:USTF0",1743216227508,0.6693284,615.74,615.29,2.91304997]
["bitfinex-derivatives","BNBF0:USTF0",1743216227707,0.3244541,616.42,615.29,2.91304997]
["bitfinex-derivatives","BNBF0:USTF0",1743216227907,0.66989924,616.41,615.29,2.91304997]
["bitfinex-derivatives","BNBF0:USTF0",1743216228104,0.66989924,616.4,615.29,2.91304997]
["bitfinex-derivatives","BNBF0:USTF0",1743216228302,0.66989924,616.39,615.29,2.91304997]
["bitfinex-derivatives","BNBF0:USTF0",1743216228508,0.66989924,616.38,615.29,2.91304997]
["bitfinex-derivatives","BNBF0:USTF0",1743216228700,0.66989924,616.37,615.29,2.91304997]
["bitfinex-derivatives","BNBF0:USTF0",1743216228907,0.66989924,616.36,615.29,2.91304997]
["bitfinex-derivatives","BNBF0:USTF0",1743216229104,0.66989924,616.35,615.29,2.91304997]
["bitfinex-derivatives","BNBF0:USTF0",1743216229310,0.66989924,616.34,615.29,2.91304997]
["bitfinex-derivatives","BNBF0:USTF0",1743216229508,0.66989924,616.33,615.29,2.91304997]
["bitfinex-derivatives","BNBF0:USTF0",1743216229709,0.66989924,616.32,615.29,2.91304997]
["bitfinex-derivatives","BNBF0:USTF0",1743216229909,0.66989924,616.31,615.29,2.91304997]
["bitfinex-derivatives","BNBF0:USTF0",1743216230109,0.66989924,616.3,615.29,2.91304997]
["bitfinex-derivatives","BNBF0:USTF0",1743216230409,0.66989924,616.29,615.29,2.91304997]
["bitfinex-derivatives","BNBF0:USTF0",1743216230610,0.66989924,616.28,615.29,2.91304997]
["bitfinex-derivatives","BNBF0:USTF0",1743216230804,0.66989924,616.27,615.29,2.91304997]
["bitfinex-derivatives","BNBF0:USTF0",1743216231008,0.66989924,616.26,615.29,2.91304997]
["bitfinex-derivatives","BNBF0:USTF0",1743216231309,0.66989924,616.25,615.29,2.91304997]
["bitfinex-derivatives","BNBF0:USTF0",1743216231507,0.66989924,616.24,615.29,2.91304997]
["bitfinex-derivatives","BNBF0:USTF0",1743216231707,0.66989924,616.23,615.29,2.91304997]
["bitfinex-derivatives","BNBF0:USTF0",1743216232009,0.66989924,616.22,615.29,2.91304997]
["bitfinex-derivatives","BNBF0:USTF0",1743216232209,0.28267518,616.23,615.29,3.79604997]
["bitfinex-derivatives","BNBF0:USTF0",1743216232210,0.66989924,616.21,615.29,3.79604997]
["bitfinex-derivatives","BNBF0:USTF0",1743216232509,0.66989924,616.2,615.29,3.79604997]
["bitfinex-derivatives","BNBF0:USTF0",1743216232708,0.66989924,616.19,615.29,3.79604997]
["bitfinex-derivatives","BNBF0:USTF0",1743216232909,0.28267518,616.23,615.29,3.79604997]
["bitfinex-derivatives","BNBF0:USTF0",1743216232910,0.66989924,616.18,615.29,3.79604997]
["bitfinex-derivatives","BNBF0:USTF0",1743216233110,0.66989924,616.17,615.29,3.79604997]
["bitfinex-derivatives","BNBF0:USTF0",1743216233306,0.66989924,616.16,615.29,3.79604997]
["bitfinex-derivatives","BNBF0:USTF0",1743216233504,0.66989924,616.15,615.29,3.79604997]
["bitfinex-derivatives","BNBF0:USTF0",1743216233706,0.66989924,616.14,615.29,3.79604997]
["bitfinex-derivatives","BNBF0:USTF0",1743216233909,0.66989924,616.13,615.29,3.79604997]
["bitfinex-derivatives","BNBF0:USTF0",1743216234109,0.66989924,616.12,615.29,3.79604997]
["bitfinex-derivatives","BNBF0:USTF0",1743216234305,0.66989924,616.11,615.29,3.79604997]
["bitfinex-derivatives","BNBF0:USTF0",1743216234507,0.66989924,616.1,615.29,3.79604997]
["bitfinex-derivatives","BNBF0:USTF0",1743216234706,0.66981854,616.09,615.29,3.79604997]
["bitfinex-derivatives","BNBF0:USTF0",1743216234913,0.66981854,616.08,615.29,3.79604997]
["bitfinex-derivatives","BNBF0:USTF0",1743216235106,0.66981854,616.07,615.29,3.79604997]
["bitfinex-derivatives","BNBF0:USTF0",1743216235307,0.66981854,616.06,615.29,3.79604997]
["bitfinex-derivatives","BNBF0:USTF0",1743216235511,0.66981854,616.05,615.29,3.79604997]
["bitfinex-derivatives","BNBF0:USTF0",1743216235714,0.66981854,616.04,615.29,3.79604997]
["bitfinex-derivatives","BNBF0:USTF0",1743216235911,0.66981854,616.03,615.29,3.79604997]
["bitfinex-derivatives","BNBF0:USTF0",1743216236215,0.6696572,616.02,615.29,3.79604997]
["bitfinex-derivatives","BNBF0:USTF0",1743216236510,0.6696572,616.01,615.29,3.79604997]
["bitfinex-derivatives","BNBF0:USTF0",1743216236708,0.6696572,616.0,615.29,3.79604997]
["bitfinex-derivatives","BNBF0:USTF0",1743216236911,0.6696572,615.99,615.29,3.79604997]
["bitfinex-derivatives","BNBF0:USTF0",1743216237214,0.6696572,615.98,615.29,3.79604997]
["bitfinex-derivatives","BNBF0:USTF0",1743216237512,0.6696572,615.97,615.29,3.79604997]
["bitfinex-derivatives","BNBF0:USTF0",1743216237707,0.6696572,615.96,615.29,3.79604997]
["bitfinex-derivatives","BNBF0:USTF0",1743216237908,0.6696572,615.95,615.29,3.79604997]
["bitfinex-derivatives","BNBF0:USTF0",1743216238211,0.6696572,615.94,615.29,3.79604997]
["bitfinex-derivatives","BNBF0:USTF0",1743216238410,0.6696572,615.93,615.29,3.79604997]
["bitfinex-derivatives","BNBF0:USTF0",1743216238603,0.66914327,615.92,615.29,3.79604997]
["bitfinex-derivatives","BNBF0:USTF0",1743216238810,0.66914327,615.91,615.29,3.79604997]
["bitfinex-derivatives","BNBF0:USTF0",1743216239106,0.66914327,615.9,615.29,3.79604997]
["bitfinex-derivatives","BNBF0:USTF0",1743216239308,0.66914327,615.89,615.29,3.79604997]
["bitfinex-derivatives","BNBF0:USTF0",1743216239512,0.66914327,615.88,615.29,3.79604997]
["bitfinex-derivatives","BNBF0:USTF0",1743216239812,0.66914327,615.87,615.29,3.471]
["bitfinex-derivatives","BNBF0:USTF0",1743216240012,0.66914327,615.86,615.29,3.471]
["bitfinex-derivatives","BNBF0:USTF0",1743216240212,0.66914327,615.85,615.29,3.471]
["bitfinex-derivatives","BNBF0:USTF0",1743216240412,0.66914327,615.84,615.29,3.471]
["bitfinex-derivatives","BNBF0:USTF0",1743216240613,0.66914327,615.83,615.29,3.471]
["bitfinex-derivatives","BNBF0:USTF0",1743216240809,0.66914327,615.82,615.29,3.471]
["bitfinex-derivatives","BNBF0:USTF0",1743216241010,0.66914327,615.81,615.29,3.471]
["bitfinex-derivatives","BNBF0:USTF0",1743216241211,0.66914327,615.8,615.29,3.471]
["bitfinex-derivatives","BNBF0:USTF0",1743216241411,0.66914327,615.79,615.29,3.471]
["bitfinex-derivatives","BNBF0:USTF0",1743216241610,0.66914327,615.78,615.29,3.471]
["bitfinex-derivatives","BNBF0:USTF0",1743216241814,0.66914327,615.77,615.29,3.471]
["bitfinex-derivatives","BNBF0:USTF0",1743216242014,0.66914327,615.76,615.29,3.471]
["bitfinex-derivatives","BNBF0:USTF0",1743216242313,0.66914327,615.75,615.29,3.471]
["bitfinex-derivatives","BNBF0:USTF0",1743216242514,0.66914327,615.74,615.29,3.471]
["bitfinex-derivatives","BNBF0:USTF0",1743216242809,0.66914327,615.73,615.29,3.471]
["bitfinex-derivatives","BNBF0:USTF0",1743216243014,0.66914327,615.72,615.29,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1743216243217,0.66914327,615.71,615.29,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1743216243416,0.66914327,615.7,615.29,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1743216243616,0.66914327,615.69,615.29,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1743216243823,0.66914327,615.68,615.29,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1743216244014,0.66914327,615.67,615.29,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1743216244218,0.66914327,615.66,615.29,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1743216244421,0.66914327,615.65,615.29,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1743216244616,0.66914327,615.64,615.29,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1743216244819,0.66914327,615.63,615.29,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1743216245019,0.66914327,615.62,615.29,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1743216245217,0.66914327,615.61,615.29,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1743216245418,0.66914327,615.6,615.29,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1743216245623,0.66914327,615.59,615.29,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1743216245823,0.66914327,615.58,615.29,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1743216246023,0.66914327,615.57,615.29,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1743216246217,0.66914327,615.56,615.29,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1743216246423,0.66914327,615.55,615.29,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1743216246618,0.66739322,615.54,615.29,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1743216246822,0.66739322,615.53,615.29,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1743216247120,0.66739322,615.52,615.29,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1743216247319,0.66739322,615.51,615.29,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1743216247518,0.66739322,615.5,615.29,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1743216247724,0.66739322,615.49,615.29,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1743216248026,0.28281991,615.62,615.29,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1743216248324,0.66716094,615.61,615.29,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1743216248526,0.66716094,615.6,615.29,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1743216248724,0.66716094,615.59,615.29,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1743216248924,0.66716094,615.58,615.29,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1743216249125,0.66716094,615.57,615.29,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1743216249324,0.66716094,615.56,615.29,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1743216249525,0.66716094,615.55,615.29,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1743216249725,0.66679085,615.54,615.29,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1743216249924,0.66679085,615.53,615.29,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1743216250220,0.66679085,615.52,615.29,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1743216250421,0.28282221,615.61,615.29,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1743216250620,0.66661699,615.6,615.29,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1743216250823,0.66661699,615.59,615.29,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1743216251022,0.66661699,615.58,615.29,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1743216251226,0.66661699,615.57,615.29,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1743216251425,0.66661699,615.56,615.29,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1743216251726,0.66646541,615.55,615.29,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1743216251922,0.66646541,615.54,615.29,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1743216252128,0.66646541,615.53,615.29,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1743216252326,0.3244541,616.42,615.29,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1743216252529,0.96495845,616.41,615.29,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1743216252724,0.96495845,616.4,615.29,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1743216252922,0.96495845,616.39,615.29,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1743216253122,0.32448042,616.37,615.29,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1743216253325,0.96495845,616.36,615.29,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1743216253521,0.96493482,616.35,615.29,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1743216253724,0.96493482,616.34,615.29,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1743216253922,1.2894363,616.33,615.29,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1743216254124,1.28944156,616.32,615.29,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1743216254425,1.28944683,616.31,615.29,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1743216254722,1.2894521,616.3,615.29,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1743216254920,0.96493482,616.29,615.29,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1743216255126,1.28946263,616.28,615.29,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1743216255322,1.28946789,616.27,615.29,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1743216255521,1.28919082,616.26,615.29,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1743216255725,0.99057352,616.25,615.29,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743216255920,0.96465248,616.24,615.29,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743216256128,1.28920662,616.23,615.29,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743216256326,1.28921189,616.22,615.29,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743216256526,0.99059458,616.21,615.29,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743216256727,0.96468706,616.2,615.29,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743216256921,0.99060512,616.19,615.29,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743216257127,0.66602991,616.18,615.29,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743216257326,0.66602991,616.17,615.29,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743216257623,0.96469173,616.16,615.29,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743216257928,0.66602991,616.15,615.29,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743216258124,0.66602991,616.14,615.29,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743216258324,0.66602991,616.13,615.29,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743216258526,0.96477203,616.12,615.29,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743216258727,0.96477203,616.11,615.29,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743216258921,1.28939465,616.1,615.29,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743216259125,1.28939992,616.09,615.29,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743216259327,1.28940519,616.08,615.29,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743216259630,1.28941046,616.07,615.29,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743216259824,1.28941573,616.06,615.29,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743216260030,1.289421,616.05,615.29,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743216260231,1.28942627,616.04,615.29,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743216260429,1.28943154,616.03,615.29,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743216260630,0.99069469,616.02,615.29,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743216260829,1.28946131,616.01,615.29,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743216261024,1.28946658,616.0,615.29,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743216261230,0.28283255,616.01,615.29,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743216261231,0.9907105,615.99,615.29,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743216261430,0.66602991,615.98,615.29,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743216261627,0.66602991,615.97,615.29,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743216261831,0.66602991,615.96,615.29,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743216262131,0.66602991,615.95,615.29,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743216262330,0.66602991,615.94,615.29,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743216262631,0.66602991,615.93,615.29,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743216262831,0.66602991,615.92,615.29,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743216263030,0.66602991,615.91,615.29,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743216263332,0.66385519,615.9,615.29,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743216263525,0.9885885,615.89,615.29,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743216263726,0.98859377,615.88,615.29,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743216263932,0.66385519,615.87,615.29,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743216264129,0.66385519,615.86,615.29,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743216264329,0.32473858,615.88,615.29,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743216264330,0.66385519,615.85,615.29,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743216264531,0.66385519,615.84,615.29,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743216264727,0.66385519,615.83,615.29,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743216264931,0.66385519,615.82,615.29,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743216265234,0.66385519,615.81,615.29,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743216265433,0.66385519,615.8,615.29,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743216265731,0.66385519,615.79,615.29,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743216265933,0.66385519,615.78,615.29,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743216266232,0.66385519,615.77,615.29,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743216266427,0.66385519,615.76,615.29,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743216266630,0.66385519,615.75,615.29,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743216266832,0.66385519,615.74,615.29,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743216267031,0.66385519,615.73,615.29,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743216267233,0.66385519,615.72,615.29,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743216267429,0.66385519,615.71,615.29,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743216267633,0.66385519,615.7,615.29,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743216267933,0.66385519,615.69,615.29,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1743216268126,0.28285899,615.7,615.29,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1743216268127,0.66385519,615.68,615.29,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1743216268331,0.66385519,615.67,615.29,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1743216268633,0.66385519,615.66,615.29,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1743216268831,0.66385519,615.65,615.29,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1743216269026,0.66385519,615.64,615.29,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1743216269232,0.66385519,615.63,615.29,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743216269534,0.66385519,615.62,615.29,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743216269727,0.66385519,615.61,615.29,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743216269931,0.66385519,615.6,615.29,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743216270131,0.66385519,615.59,615.29,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743216270334,0.66385519,615.58,615.29,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743216270534,0.66385519,615.57,615.29,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743216270734,0.66385519,615.56,615.29,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743216270934,0.66385519,615.55,615.29,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743216271134,0.66385519,615.54,615.29,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743216271326,0.28285899,615.7,615.29,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743216271327,0.66385519,615.53,615.29,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743216271528,0.28285899,615.7,615.29,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743216271529,0.66385519,615.52,615.29,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743216271730,0.66385519,615.51,615.29,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743216271931,0.66385519,615.5,615.29,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743216272133,0.66385519,615.49,615.29,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743216272333,0.66385519,615.48,615.29,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743216272629,0.66385519,615.47,615.29,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743216272833,0.66385519,615.46,615.29,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743216273034,0.66385519,615.45,615.29,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743216273334,0.32473858,615.88,615.29,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743216273335,0.66385519,615.44,615.29,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743216273537,0.66385519,615.43,615.29,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743216273835,0.66385519,615.42,615.29,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743216274037,0.66385519,615.41,615.29,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743216274233,0.66385519,615.4,615.29,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743216274432,0.66385519,615.39,615.29,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743216274636,0.66385519,615.38,615.29,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743216274934,0.66385519,615.37,615.29,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743216275134,0.66385519,615.36,615.29,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743216275335,0.66385519,615.35,615.29,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743216275537,0.66385519,615.34,615.29,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743216275732,0.66385519,615.33,615.29,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743216275931,0.66385519,615.32,615.29,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743216276132,0.66385519,615.41,615.29,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743216276335,0.66385519,615.4,615.29,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743216276637,0.66385519,615.39,615.29,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743216276833,0.66385519,615.38,615.29,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743216277037,0.66179336,615.37,615.29,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743216277342,0.66179336,615.36,615.29,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743216277540,0.66179336,615.35,615.29,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743216277739,0.66179336,615.34,615.29,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743216277941,0.66179336,615.41,615.29,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743216278139,0.66179336,615.4,615.29,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743216278342,0.66179336,615.39,615.29,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743216278542,0.66179336,615.38,615.29,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743216278743,0.66179336,615.37,615.29,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743216279037,0.32473858,615.88,615.14,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1743216279038,0.66179336,615.36,615.14,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1743216279235,0.66179336,615.35,615.14,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1743216279542,0.66179336,615.34,615.14,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1743216279736,0.66179336,615.33,615.14,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1743216279939,0.32473858,615.88,615.14,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1743216279940,0.66179336,615.32,615.14,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1743216280238,0.66179336,615.33,615.14,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1743216280444,0.66179336,615.32,615.14,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1743216280642,0.66179336,615.33,615.14,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1743216280842,0.66179336,615.32,615.14,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1743216281142,0.66179336,615.31,615.14,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1743216281342,0.66179336,615.33,615.14,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1743216281644,0.66179336,615.32,615.14,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1743216281842,0.66179336,615.31,615.14,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1743216282037,0.66179336,615.87,615.14,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1743216282241,2.43534484,616.12,615.14,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1743216282242,1.2853605,615.86,615.14,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1743216282543,1.28536577,615.85,615.14,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1743216282738,0.66179336,615.84,615.14,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1743216282941,1.28537632,615.83,615.14,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1743216283141,1.28538159,615.82,615.14,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1743216283338,1.28538686,615.81,615.14,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1743216283542,1.28539214,615.8,615.14,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1743216283738,0.28290268,615.85,615.14,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1743216283739,1.28539741,615.79,615.14,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1743216283938,1.28540269,615.78,615.14,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1743216284142,0.96061137,615.77,615.14,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1743216284338,0.66179336,615.76,615.14,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1743216284542,0.66179336,615.75,615.14,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1743216284737,0.66179336,615.74,615.14,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1743216284942,0.66179336,615.73,615.14,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1743216285138,0.66179336,615.72,615.14,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1743216285342,0.66179336,615.71,615.14,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1743216285538,0.66179336,615.7,615.14,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1743216285743,0.66179336,615.69,615.14,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1743216286044,0.66179336,615.68,615.14,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1743216286241,0.66179336,615.67,615.14,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1743216286442,0.66179336,615.66,615.14,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1743216286642,0.66179336,615.65,615.14,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1743216286938,0.66231693,615.64,615.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1743216287144,0.66231693,615.63,615.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1743216287347,0.66231693,615.62,615.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1743216287536,0.66231693,615.61,615.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1743216287739,0.66231693,615.6,615.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1743216288040,0.66231693,615.59,615.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1743216288239,0.66231693,615.58,615.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1743216288443,0.66231693,615.57,615.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1743216288643,0.32479132,615.78,615.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1743216288644,0.66231693,615.56,615.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1743216288938,0.94524146,615.56,615.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1743216289146,0.66231693,615.55,615.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1743216289446,0.66231693,615.54,615.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1743216289644,0.66231693,615.53,615.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1743216289839,0.66231693,615.52,615.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1743216290039,0.66231693,615.51,615.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1743216290244,0.66231693,615.5,615.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1743216290444,0.28292453,615.56,615.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1743216290445,0.66231693,615.49,615.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1743216290639,0.66231693,615.48,615.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1743216290841,0.66231693,615.47,615.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1743216291041,0.66231693,615.46,615.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1743216291243,0.66231693,615.45,615.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1743216291438,0.66231693,615.44,615.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1743216291642,0.66231693,615.43,615.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1743216291843,0.66231693,615.42,615.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1743216292146,0.66231693,615.41,615.11,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1743216292345,0.66231693,615.4,615.11,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1743216292643,0.66231693,615.39,615.11,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1743216292845,0.66231693,615.38,615.11,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1743216293046,0.66231693,615.37,615.11,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1743216293346,0.66231693,615.36,615.11,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1743216293645,0.66231693,615.35,615.11,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1743216293841,0.66231693,615.34,615.11,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1743216294046,0.66231693,615.33,615.11,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1743216294247,0.66231693,615.32,615.11,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1743216294444,0.66231693,615.31,615.11,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1743216294644,0.66231693,615.3,615.11,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1743216294841,0.66231693,615.29,615.11,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1743216295040,0.66231693,615.28,615.11,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1743216295249,0.66231693,615.27,615.11,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1743216295549,0.66231693,615.26,615.11,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1743216295747,0.66231693,615.25,615.11,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1743216295944,0.66231693,615.24,615.11,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1743216296140,0.66231693,615.23,615.11,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1743216296347,0.66231693,615.22,615.11,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1743216296545,0.66231693,615.21,615.11,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1743216296845,0.66231693,615.29,615.11,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1743216297045,0.66231693,615.28,615.11,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1743216297246,0.66231693,615.27,615.11,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1743216297448,0.66231693,615.26,615.11,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1743216297651,0.66231693,615.25,615.11,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1743216297951,0.66231693,615.24,615.11,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1743216298147,0.66231693,615.23,615.11,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1743216298350,0.66231693,615.22,615.11,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1743216298550,0.66231693,615.21,615.11,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1743216298747,0.66231693,615.2,615.11,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1743216298947,0.66231693,615.19,615.11,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1743216299150,0.66231693,615.24,615.11,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1743216299352,0.66231693,615.23,615.11,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1743216299553,0.66231693,615.22,615.11,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1743216299749,0.66231693,615.21,615.11,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1743216299952,0.66231693,615.2,615.11,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1743216300154,0.66231693,615.19,615.11,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1743216300352,0.66231693,615.77,615.11,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1743216300554,0.66231693,615.76,615.11,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1743216300755,0.66231693,615.75,615.11,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1743216300957,0.66231693,615.74,615.11,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1743216301157,0.66231693,615.73,615.11,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1743216301451,0.66231693,615.72,615.11,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1743216301656,0.66231693,615.71,615.12,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1743216301851,0.66231693,615.7,615.12,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1743216302151,0.66231693,615.69,615.12,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1743216302356,0.66231693,615.68,615.12,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1743216302651,0.66231693,615.67,615.12,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1743216302853,0.66231693,615.66,615.12,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1743216303050,0.66231693,615.65,615.12,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1743216303253,0.66231693,615.64,615.12,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1743216303454,0.66231693,615.63,615.12,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1743216303656,0.32486518,615.64,615.12,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1743216303657,0.66231693,615.62,615.12,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1743216303856,0.66231693,615.61,615.12,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1743216304053,0.66231693,615.6,615.12,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1743216304252,0.98720849,615.59,615.12,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1743216304457,0.98721377,615.58,615.12,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1743216304656,0.98721905,615.57,615.12,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1743216304854,0.98722433,615.56,615.12,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1743216305055,0.9872296,615.55,615.12,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1743216305254,0.98723488,615.54,615.12,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1743216305459,0.98724016,615.53,615.12,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1743216305755,1.28863642,615.52,615.12,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1743216306058,1.2886417,615.51,615.12,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1743216306253,0.98975217,615.5,615.12,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1743216306463,1.28876934,615.49,615.12,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1743216306659,1.28877462,615.48,615.12,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1743216306866,1.2887799,615.47,615.12,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1743216307057,1.28878518,615.46,615.12,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1743216307262,0.6648131,615.45,615.09,0.84516094]
["bitfinex-derivatives","BNBF0:USTF0",1743216307464,0.96382499,615.44,615.09,0.84516094]
["bitfinex-derivatives","BNBF0:USTF0",1743216307661,1.28880102,615.43,615.09,0.84516094]
["bitfinex-derivatives","BNBF0:USTF0",1743216307858,1.2888063,615.42,615.09,0.84516094]
["bitfinex-derivatives","BNBF0:USTF0",1743216308058,0.62399848,615.41,615.09,0.84516094]
["bitfinex-derivatives","BNBF0:USTF0",1743216308263,2.43534484,615.95,615.09,0.84516094]
["bitfinex-derivatives","BNBF0:USTF0",1743216308264,0.62400376,615.4,615.09,0.84516094]
["bitfinex-derivatives","BNBF0:USTF0",1743216308563,0.29901189,615.39,615.09,0.04062006]
["bitfinex-derivatives","BNBF0:USTF0",1743216308969,0.32500243,615.38,615.09,0.04062006]
["bitfinex-derivatives","BNBF0:USTF0",1743216309161,0.29901189,615.37,615.09,0.04062006]
["bitfinex-derivatives","BNBF0:USTF0",1743216309361,0.325013,615.36,615.09,0.04062006]
["bitfinex-derivatives","BNBF0:USTF0",1743216309662,0.29901189,615.35,614.94,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743216309866,0.62403545,615.34,614.94,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743216310163,0.60210024,616.06,614.94,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743216310164,0.62404073,615.33,614.94,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743216310366,0.62404601,615.32,614.94,0.95080034]
["bitfinex-derivatives","BNBF0:USTF0",1743216310563,0.6240513,615.31,614.89,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743216310768,0.29901189,615.3,614.89,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743216312567,0.32504997,615.29,614.89,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743216312766,0.29901189,615.28,614.89,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743216312964,0.62433056,615.27,614.89,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743216313164,0.62433584,615.26,614.89,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743216313370,0.62434112,615.25,614.89,0.7117842]
["bitfinex-derivatives","BNBF0:USTF0",1743216313570,0.62434641,615.24,614.12,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743216313869,0.32508696,615.22,614.12,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743216314070,0.29927002,615.21,614.12,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743216314271,0.32510281,615.19,614.12,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743216314668,0.29927762,615.18,614.12,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743216314970,0.32511866,615.16,614.12,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743216315374,0.29927691,615.15,614.12,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743216315669,0.32513452,615.13,614.12,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743216315867,0.29927691,615.12,614.12,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743216316072,0.32515038,615.1,614.12,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743216316269,0.29927691,615.09,614.12,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743216316465,0.32516624,615.07,614.12,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743216316667,0.29927691,615.06,614.12,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743216316869,0.3251821,615.04,614.12,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743216317074,0.29927691,615.03,614.13,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1743216317271,0.32519796,615.01,614.13,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1743216317470,0.29927691,615.0,614.13,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1743216317668,0.32521382,614.98,614.13,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1743216319870,0.28334378,615.11,614.13,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1743216320087,0.28334378,615.11,614.14,0.29315507]
["bitfinex-derivatives","BNBF0:USTF0",1743216323876,0.6008827,616.71,614.14,0.29315507]
["bitfinex-derivatives","BNBF0:USTF0",1743216324080,0.28303153,615.1,614.14,0.29315507]
["bitfinex-derivatives","BNBF0:USTF0",1743216324588,2.43534484,616.47,614.14,0.29315507]
["bitfinex-derivatives","BNBF0:USTF0",1743216324779,0.32448569,616.36,614.14,0.29315507]
["bitfinex-derivatives","BNBF0:USTF0",1743216324983,0.29901157,616.35,614.14,0.29315507]
["bitfinex-derivatives","BNBF0:USTF0",1743216325180,0.32454887,616.24,614.14,0.29315507]
["bitfinex-derivatives","BNBF0:USTF0",1743216325484,0.29901157,616.23,614.14,0.29315507]
["bitfinex-derivatives","BNBF0:USTF0",1743216325784,0.32460681,616.13,614.14,0.29315507]
["bitfinex-derivatives","BNBF0:USTF0",1743216325979,0.29901157,616.12,614.14,0.29315507]
["bitfinex-derivatives","BNBF0:USTF0",1743216326182,0.29901157,616.12,614.13,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1743216326183,0.32462262,616.1,614.13,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1743216326384,0.29901157,616.09,614.13,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1743216326584,0.32463843,616.07,614.13,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1743216326784,0.29901157,616.06,614.13,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1743216326983,0.32465424,616.04,614.13,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1743216327187,0.29901157,616.03,614.13,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1743216327381,0.32467005,616.01,614.13,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1743216327589,0.29902514,616.0,614.13,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1743216327787,0.32468586,615.98,614.13,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1743216327986,0.29902514,615.97,614.13,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1743216328187,0.32470168,615.95,614.12,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743216328487,0.29902514,615.94,614.12,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743216328683,0.32471749,615.92,614.12,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743216328885,0.29902514,615.91,614.12,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743216329087,0.32473331,615.89,614.12,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743216329289,0.29902514,615.88,614.12,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743216329488,0.32474913,615.86,614.12,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743216329690,0.29902514,615.85,614.12,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743216329988,0.32476495,615.83,614.12,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743216330191,0.29902514,615.82,614.12,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743216330391,0.32478077,615.8,614.12,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743216330691,0.29902514,615.79,614.12,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743216330991,0.32479659,615.77,614.12,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743216331385,0.29902514,615.76,614.12,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743216331587,0.32481242,615.74,614.12,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743216331787,0.29902514,615.73,614.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1743216331989,0.32482824,615.71,614.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1743216332189,0.29902514,615.7,614.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1743216332391,0.32484407,615.68,614.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1743216332590,0.29902514,615.67,614.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1743216332791,0.3248599,615.65,614.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1743216333004,0.29902514,615.64,614.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1743216333291,0.32487573,615.62,614.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1743216333493,0.29902514,615.61,614.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1743216333692,0.32489156,615.59,614.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1743216333887,0.29902514,615.58,614.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1743216334087,0.3249074,615.56,614.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1743216334291,0.29902514,615.55,614.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1743216334991,0.32492323,615.53,614.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1743216335394,0.29902514,615.52,614.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1743216335688,0.32493907,615.5,614.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1743216335887,0.29902514,615.49,614.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1743216336090,0.32495491,615.47,614.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1743216336286,0.29902514,615.46,614.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1743216336489,0.32497075,615.44,614.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1743216336785,0.29910424,615.43,614.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1743216336987,0.32498659,615.41,614.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1743216337291,0.29910424,615.4,614.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1743216337492,0.32500243,615.38,614.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1743216337692,0.29910424,615.37,614.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1743216337994,0.32501828,615.35,614.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1743216338186,0.29910424,615.34,614.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1743216338389,0.32503412,615.32,614.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1743216338586,0.29910424,615.31,614.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1743216338790,0.32504997,615.29,614.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1743216338990,0.29910424,615.28,614.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1743216339187,0.32506054,615.27,614.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1743216339394,0.29910424,615.26,614.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1743216339694,0.3250711,615.25,614.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1743216340793,0.3250711,615.25,614.14,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1743216341093,0.29903772,615.24,614.15,0.2931832]
["bitfinex-derivatives","BNBF0:USTF0",1743216342488,0.3250711,615.25,614.15,0.2931832]
["bitfinex-derivatives","BNBF0:USTF0",1743216343094,0.283096,615.24,614.15,1.4201832]
["bitfinex-derivatives","BNBF0:USTF0",1743216343294,0.283096,615.24,614.16,0.2931832]
["bitfinex-derivatives","BNBF0:USTF0",1743216344893,0.3250711,615.25,614.15,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743216345698,0.3250711,615.25,614.16,0.29316051]
["bitfinex-derivatives","BNBF0:USTF0",1743216346099,0.28311903,615.24,614.16,0.29316051]
["bitfinex-derivatives","BNBF0:USTF0",1743216346398,0.28311903,615.24,614.15,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743216346598,0.28311903,615.24,614.16,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743216350497,0.28311903,615.24,614.16,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1743216353596,0.28311903,615.24,614.17,0.32564273]
["bitfinex-derivatives","BNBF0:USTF0",1743216353799,0.3250711,615.25,614.17,0.32564273]
["bitfinex-derivatives","BNBF0:USTF0",1743216354004,0.28313055,615.23,614.18,0.29305928]
["bitfinex-derivatives","BNBF0:USTF0",1743216355101,0.28313055,615.23,614.19,0.32563213]
["bitfinex-derivatives","BNBF0:USTF0",1743216355307,0.28313055,615.23,614.2,0.29305928]
["bitfinex-derivatives","BNBF0:USTF0",1743216355500,0.28313055,615.23,614.21,0.32562153]
["bitfinex-derivatives","BNBF0:USTF0",1743216355805,0.28313055,615.23,614.22,0.29305928]
["bitfinex-derivatives","BNBF0:USTF0",1743216356006,0.28313055,615.23,614.23,0.32561092]
["bitfinex-derivatives","BNBF0:USTF0",1743216356205,0.28313055,615.23,614.24,0.29305928]
["bitfinex-derivatives","BNBF0:USTF0",1743216356907,0.3250711,615.25,614.24,0.29305928]
["bitfinex-derivatives","BNBF0:USTF0",1743216358105,2.43534484,616.17,614.24,0.29305928]
["bitfinex-derivatives","BNBF0:USTF0",1743216358106,0.28300621,615.24,614.24,0.29305928]
["bitfinex-derivatives","BNBF0:USTF0",1743216358408,0.28300621,615.24,614.25,1.19360032]
["bitfinex-derivatives","BNBF0:USTF0",1743216358707,0.28300621,615.24,614.26,0.29305928]
["bitfinex-derivatives","BNBF0:USTF0",1743216359406,0.28300621,615.24,614.26,0.6186543]
["bitfinex-derivatives","BNBF0:USTF0",1743216359706,0.28300621,615.24,614.27,0.618649]
["bitfinex-derivatives","BNBF0:USTF0",1743216359907,2.43534484,616.2,614.28,0.32558442]
["bitfinex-derivatives","BNBF0:USTF0",1743216360108,0.29884409,616.19,614.29,0.29299012]
["bitfinex-derivatives","BNBF0:USTF0",1743216360307,0.28297974,615.23,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1743216360509,0.32458574,616.17,614.31,0.29299012]
["bitfinex-derivatives","BNBF0:USTF0",1743216360705,0.29883559,616.16,614.32,0.32556322]
["bitfinex-derivatives","BNBF0:USTF0",1743216360901,0.32460155,616.14,614.33,0.29299012]
["bitfinex-derivatives","BNBF0:USTF0",1743216361102,0.29883559,616.13,614.33,0.61854804]
["bitfinex-derivatives","BNBF0:USTF0",1743216361309,0.32461735,616.11,614.34,1.48699012]
["bitfinex-derivatives","BNBF0:USTF0",1743216361603,0.29883559,616.1,614.35,0.29299012]
["bitfinex-derivatives","BNBF0:USTF0",1743216361810,0.32463316,616.08,614.35,0.29299012]
["bitfinex-derivatives","BNBF0:USTF0",1743216362009,0.29883559,616.07,614.35,0.29299012]
["bitfinex-derivatives","BNBF0:USTF0",1743216362309,0.32464897,616.05,614.35,0.29299012]
["bitfinex-derivatives","BNBF0:USTF0",1743216362609,0.29883559,616.04,614.35,0.29299012]
["bitfinex-derivatives","BNBF0:USTF0",1743216362803,0.32466478,616.02,614.35,0.29299012]
["bitfinex-derivatives","BNBF0:USTF0",1743216363003,0.29883559,616.01,614.35,0.29299012]
["bitfinex-derivatives","BNBF0:USTF0",1743216363305,0.32468059,615.99,614.35,0.29299012]
["bitfinex-derivatives","BNBF0:USTF0",1743216363507,0.29883559,615.98,614.35,0.29299012]
["bitfinex-derivatives","BNBF0:USTF0",1743216363703,0.3246964,615.96,614.35,0.29299012]
["bitfinex-derivatives","BNBF0:USTF0",1743216363910,0.29883559,615.95,614.34,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1743216364106,0.32471222,615.93,614.36,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743216364307,0.29883559,615.92,614.36,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743216364507,0.32472804,615.9,614.36,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743216364711,0.29883559,615.89,614.36,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743216364903,0.32474385,615.87,614.36,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743216365209,0.29883559,615.86,614.36,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743216365509,0.29883559,615.86,614.37,0.29303795]
["bitfinex-derivatives","BNBF0:USTF0",1743216365510,0.32475967,615.84,614.37,0.29303795]
["bitfinex-derivatives","BNBF0:USTF0",1743216365710,0.29883559,615.83,614.37,0.29303795]
["bitfinex-derivatives","BNBF0:USTF0",1743216366007,0.32477549,615.81,614.38,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1743216366208,0.29883559,615.8,614.39,0.29303795]
["bitfinex-derivatives","BNBF0:USTF0",1743216366610,0.32479132,615.78,614.39,0.29303795]
["bitfinex-derivatives","BNBF0:USTF0",1743216366811,0.29883559,615.77,614.39,0.29303795]
["bitfinex-derivatives","BNBF0:USTF0",1743216367009,0.32480187,615.76,614.38,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1743216367210,0.29887599,615.75,614.39,0.29302199]
["bitfinex-derivatives","BNBF0:USTF0",1743216367406,0.32481242,615.74,614.39,0.29302199]
["bitfinex-derivatives","BNBF0:USTF0",1743216367605,0.29887599,615.73,614.39,0.29302199]
["bitfinex-derivatives","BNBF0:USTF0",1743216367910,0.32482824,615.71,614.39,0.29302199]
["bitfinex-derivatives","BNBF0:USTF0",1743216368110,0.29887599,615.7,614.39,0.29302199]
["bitfinex-derivatives","BNBF0:USTF0",1743216368311,0.32483879,615.69,614.39,0.29302199]
["bitfinex-derivatives","BNBF0:USTF0",1743216368812,0.29887599,615.68,614.39,0.29302199]
["bitfinex-derivatives","BNBF0:USTF0",1743216369011,0.32485462,615.66,614.39,0.29302199]
["bitfinex-derivatives","BNBF0:USTF0",1743216369212,0.29887599,615.65,614.39,0.29302199]
["bitfinex-derivatives","BNBF0:USTF0",1743216369417,0.32487045,615.63,614.38,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1743216369711,0.29887599,615.62,614.38,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1743216369911,0.32488628,615.6,614.38,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1743216370108,0.29887599,615.59,614.38,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1743216370307,0.32490212,615.57,614.38,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1743216370510,0.29887599,615.56,614.38,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1743216370711,0.32491267,615.55,614.38,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1743216371011,0.29887599,615.54,614.38,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1743216371213,0.32492323,615.53,614.38,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1743216371406,0.29887599,615.52,614.38,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1743216371604,0.32493379,615.51,614.38,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1743216372012,0.29897059,615.5,614.38,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1743216372213,0.32494435,615.49,614.38,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1743216372411,0.29897059,615.48,614.38,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1743216372712,0.32495491,615.47,614.38,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1743216372907,0.29897059,615.46,614.38,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1743216373109,0.32496547,615.45,614.38,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1743216373904,0.32496547,615.45,614.39,0.29304991]
["bitfinex-derivatives","BNBF0:USTF0",1743216374811,0.32496547,615.45,614.38,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1743216375212,0.28305455,615.44,614.38,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1743216376916,0.28305455,615.44,614.39,0.29295711]
["bitfinex-derivatives","BNBF0:USTF0",1743216377215,0.28305455,615.44,614.38,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1743216377417,0.28305455,615.44,614.39,0.29293262]
["bitfinex-derivatives","BNBF0:USTF0",1743216378513,0.28305455,615.44,614.4,0.32552083]
["bitfinex-derivatives","BNBF0:USTF0",1743216378916,0.28305455,615.44,614.41,0.29293262]
["bitfinex-derivatives","BNBF0:USTF0",1743216379716,0.28305455,615.44,614.41,1.34293262]
["bitfinex-derivatives","BNBF0:USTF0",1743216379918,0.28305455,615.44,614.42,0.29293262]
["bitfinex-derivatives","BNBF0:USTF0",1743216380118,0.28305455,615.44,614.42,0.61844285]
["bitfinex-derivatives","BNBF0:USTF0",1743216380318,0.28305455,615.44,614.43,0.29293262]
["bitfinex-derivatives","BNBF0:USTF0",1743216380511,0.28305455,615.44,614.44,0.32549964]
["bitfinex-derivatives","BNBF0:USTF0",1743216380913,0.60158898,616.89,614.44,0.32549964]
["bitfinex-derivatives","BNBF0:USTF0",1743216381115,0.32426998,616.77,614.44,0.32549964]
["bitfinex-derivatives","BNBF0:USTF0",1743216381518,0.2987876,616.76,614.44,0.32549964]
["bitfinex-derivatives","BNBF0:USTF0",1743216381825,0.32433309,616.65,614.44,0.32549964]
["bitfinex-derivatives","BNBF0:USTF0",1743216382020,0.2987876,616.64,614.44,0.32549964]
["bitfinex-derivatives","BNBF0:USTF0",1743216382213,0.32439621,616.53,614.45,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1743216382417,0.32439621,616.53,614.46,0.32548904]
["bitfinex-derivatives","BNBF0:USTF0",1743216382418,0.2987876,616.52,614.46,0.32548904]
["bitfinex-derivatives","BNBF0:USTF0",1743216382619,0.3244541,616.42,614.46,0.32548904]
["bitfinex-derivatives","BNBF0:USTF0",1743216383014,0.2987876,616.41,614.46,0.32548904]
["bitfinex-derivatives","BNBF0:USTF0",1743216383218,0.32446989,616.39,614.47,0.29295006]
["bitfinex-derivatives","BNBF0:USTF0",1743216383419,0.2987876,616.38,614.47,0.29295006]
["bitfinex-derivatives","BNBF0:USTF0",1743216383617,0.32448569,616.36,614.47,0.29295006]
["bitfinex-derivatives","BNBF0:USTF0",1743216383915,0.2987876,616.35,614.47,0.29295006]
["bitfinex-derivatives","BNBF0:USTF0",1743216384120,0.32450148,616.33,614.47,0.29295006]
["bitfinex-derivatives","BNBF0:USTF0",1743216384322,0.2987876,616.32,614.47,0.29295006]
["bitfinex-derivatives","BNBF0:USTF0",1743216384523,0.32451728,616.3,614.48,0.2929588]
["bitfinex-derivatives","BNBF0:USTF0",1743216384724,0.29881261,616.29,614.49,0.2929588]
["bitfinex-derivatives","BNBF0:USTF0",1743216384924,0.29881261,616.29,614.47,0.2929588]
["bitfinex-derivatives","BNBF0:USTF0",1743216384925,0.32453307,616.27,614.47,0.2929588]
["bitfinex-derivatives","BNBF0:USTF0",1743216385128,0.29881261,616.26,614.48,0.2929588]
["bitfinex-derivatives","BNBF0:USTF0",1743216385323,0.32454887,616.24,614.47,0.2929588]
["bitfinex-derivatives","BNBF0:USTF0",1743216385523,0.29881261,616.23,614.48,0.2929588]
["bitfinex-derivatives","BNBF0:USTF0",1743216385724,0.32456467,616.21,614.47,0.2929588]
["bitfinex-derivatives","BNBF0:USTF0",1743216385926,0.29881261,616.2,614.49,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743216386124,0.32458047,616.18,614.5,0.2929588]
["bitfinex-derivatives","BNBF0:USTF0",1743216386325,0.29881261,616.17,614.5,0.2929588]
["bitfinex-derivatives","BNBF0:USTF0",1743216386526,0.32459628,616.15,614.5,0.2929588]
["bitfinex-derivatives","BNBF0:USTF0",1743216386827,0.29881261,616.14,614.49,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743216387126,0.32461208,616.12,614.49,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743216387429,0.29881261,616.11,614.49,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743216387627,0.32462789,616.09,614.49,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743216388023,0.29886644,616.08,614.49,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743216388329,0.3246437,616.06,614.49,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743216388629,0.29886644,616.05,614.49,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743216388831,0.32465951,616.03,614.49,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743216389025,0.29886644,616.02,614.49,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743216389223,0.32467532,616.0,614.49,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743216389427,0.29886644,615.99,614.49,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743216389631,0.32469113,615.97,614.49,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743216389931,0.29886644,615.96,614.49,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743216390129,0.32470695,615.94,614.49,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743216390329,0.29886644,615.93,614.49,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743216390525,0.32472276,615.91,614.49,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743216390730,0.29886644,615.9,614.49,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743216390928,0.32473858,615.88,614.49,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743216391125,0.29886644,615.87,614.49,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743216391331,0.3247544,615.85,614.49,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743216391530,0.29886644,615.84,614.49,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743216391729,0.32477022,615.82,614.49,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743216392726,0.29889763,615.81,614.5,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743216392931,0.32478604,615.79,614.5,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743216393128,0.29889763,615.78,614.5,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743216393323,0.32480187,615.76,614.5,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743216393530,0.29889763,615.75,614.5,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743216393727,0.32481769,615.73,614.5,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743216393925,0.29889763,615.72,614.5,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743216394530,0.32483352,615.7,614.5,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743216394730,0.29889763,615.69,614.5,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743216394928,0.32484935,615.67,614.5,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743216395132,0.29889763,615.66,614.5,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743216395430,0.32486518,615.64,614.5,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743216395631,0.29889763,615.63,614.5,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743216395833,0.32487573,615.62,614.5,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743216396131,0.29889763,615.61,614.5,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743216396330,0.32488628,615.6,614.5,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743216396727,0.29889763,615.59,614.5,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743216396928,0.32489684,615.58,614.5,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743216397129,0.29889763,615.57,614.5,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743216397333,0.3249074,615.56,614.5,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743216397528,0.29889763,615.55,614.5,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743216398333,0.32491795,615.54,614.51,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1743216398534,0.29889763,615.53,614.51,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1743216398836,0.32492851,615.52,614.51,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1743216399034,0.29889763,615.51,614.51,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1743216399235,0.32493907,615.5,614.51,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1743216400232,0.28298435,615.49,614.51,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1743216400433,0.6079287,615.49,614.51,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1743216401935,0.32494435,615.49,614.51,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1743216403036,0.28297974,615.48,614.51,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1743216404439,0.28297974,615.48,614.52,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1743216404641,0.28297974,615.48,614.52,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1743216404840,0.32494435,615.49,614.52,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1743216406338,0.28297744,615.48,614.52,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1743216407946,0.32494435,615.49,614.52,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1743216409149,0.28297974,615.48,614.52,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1743216409443,0.32495491,615.47,614.52,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1743216415250,0.29896821,615.46,614.52,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1743216415451,0.32496547,615.45,614.52,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1743216419151,0.32496547,615.45,614.52,3.239]
["bitfinex-derivatives","BNBF0:USTF0",1743216421153,0.28299815,615.44,614.52,3.239]
["bitfinex-derivatives","BNBF0:USTF0",1743216421354,0.32497603,615.43,614.52,3.239]
["bitfinex-derivatives","BNBF0:USTF0",1743216423054,0.32497603,615.43,614.52,4.457]
["bitfinex-derivatives","BNBF0:USTF0",1743216424250,0.28298895,615.42,614.52,4.457]
["bitfinex-derivatives","BNBF0:USTF0",1743216425952,0.32497603,615.43,614.52,4.457]
["bitfinex-derivatives","BNBF0:USTF0",1743216427259,0.28297284,615.42,614.52,4.457]
["bitfinex-derivatives","BNBF0:USTF0",1743216428960,0.32497603,615.43,614.52,4.457]
["bitfinex-derivatives","BNBF0:USTF0",1743216430158,0.28298089,615.42,614.52,4.457]
["bitfinex-derivatives","BNBF0:USTF0",1743216432258,0.28298089,615.42,614.52,5.731]
["bitfinex-derivatives","BNBF0:USTF0",1743216434963,0.32497603,615.43,614.52,5.731]
["bitfinex-derivatives","BNBF0:USTF0",1743216435163,0.28309254,615.41,614.52,5.731]
["bitfinex-derivatives","BNBF0:USTF0",1743216438062,0.29902908,615.4,614.52,5.731]
["bitfinex-derivatives","BNBF0:USTF0",1743216438257,0.29902908,615.42,614.52,5.731]
["bitfinex-derivatives","BNBF0:USTF0",1743216438465,0.29902908,615.39,614.52,5.731]
["bitfinex-derivatives","BNBF0:USTF0",1743216438664,0.29902908,615.38,614.52,5.731]
["bitfinex-derivatives","BNBF0:USTF0",1743216438866,0.29902908,615.42,614.52,5.731]
["bitfinex-derivatives","BNBF0:USTF0",1743216439064,0.28310175,615.37,614.52,5.731]
["bitfinex-derivatives","BNBF0:USTF0",1743216440963,0.32497603,615.43,614.52,5.731]
["bitfinex-derivatives","BNBF0:USTF0",1743216442060,0.28303383,615.42,614.52,5.731]
["bitfinex-derivatives","BNBF0:USTF0",1743216443966,0.32497603,615.43,614.52,5.731]
["bitfinex-derivatives","BNBF0:USTF0",1743216445267,0.28299355,615.42,614.52,5.731]
["bitfinex-derivatives","BNBF0:USTF0",1743216449965,0.32497603,615.43,614.52,5.731]
["bitfinex-derivatives","BNBF0:USTF0",1743216451070,0.28301426,615.42,614.52,5.731]
["bitfinex-derivatives","BNBF0:USTF0",1743216452872,0.32497603,615.43,614.52,5.731]
["bitfinex-derivatives","BNBF0:USTF0",1743216454173,0.2829993,615.42,614.52,5.731]
["bitfinex-derivatives","BNBF0:USTF0",1743216458977,0.32497603,615.43,614.52,5.731]
["bitfinex-derivatives","BNBF0:USTF0",1743216459181,0.28308563,615.41,614.52,5.731]
["bitfinex-derivatives","BNBF0:USTF0",1743216461977,0.32498659,615.41,614.52,5.731]
["bitfinex-derivatives","BNBF0:USTF0",1743216462177,0.28310636,615.4,614.52,5.731]
["bitfinex-derivatives","BNBF0:USTF0",1743216462782,0.32499715,615.39,614.52,5.731]
["bitfinex-derivatives","BNBF0:USTF0",1743216462982,0.29898616,615.38,614.52,5.731]
["bitfinex-derivatives","BNBF0:USTF0",1743216463179,0.32500771,615.37,614.52,5.731]
["bitfinex-derivatives","BNBF0:USTF0",1743216463384,0.29898616,615.36,614.52,5.731]
["bitfinex-derivatives","BNBF0:USTF0",1743216463578,0.62399916,615.36,614.52,5.731]
["bitfinex-derivatives","BNBF0:USTF0",1743216463984,0.29898616,615.35,614.52,5.731]
["bitfinex-derivatives","BNBF0:USTF0",1743216464185,0.325013,615.36,614.52,5.731]
["bitfinex-derivatives","BNBF0:USTF0",1743216468587,0.325013,615.36,614.53,0.29305608]
["bitfinex-derivatives","BNBF0:USTF0",1743216468788,0.325013,615.36,614.52,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1743216471394,0.325013,615.36,614.52,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1743216472186,0.28297514,615.35,614.52,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1743216472391,0.28297514,615.35,614.52,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1743216473988,2.43534484,616.13,614.52,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1743216474187,0.29881748,616.12,614.53,0.29296364]
["bitfinex-derivatives","BNBF0:USTF0",1743216474389,5.50241613,616.35,614.52,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1743216474595,0.29880192,616.34,614.53,0.2929481]
["bitfinex-derivatives","BNBF0:USTF0",1743216474894,0.29880192,616.35,614.53,0.2929481]
["bitfinex-derivatives","BNBF0:USTF0",1743216475089,0.29880192,616.33,614.52,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1743216475294,0.29880192,616.32,614.52,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1743216477000,0.29880192,616.5,614.52,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1743216477198,0.29880192,616.49,614.52,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1743216477405,0.29880192,616.48,614.52,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1743216477702,0.29880192,616.47,614.52,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1743216477896,0.29880192,616.46,614.53,0.29298827]
["bitfinex-derivatives","BNBF0:USTF0",1743216478101,0.29880192,616.45,614.53,0.29298827]
["bitfinex-derivatives","BNBF0:USTF0",1743216478297,0.28291763,616.47,614.54,0.29297626]
["bitfinex-derivatives","BNBF0:USTF0",1743216478495,0.29883019,616.46,614.53,0.29297626]
["bitfinex-derivatives","BNBF0:USTF0",1743216478695,0.29883019,616.45,614.54,0.29297626]
["bitfinex-derivatives","BNBF0:USTF0",1743216478901,0.29883019,616.44,614.55,0.29297626]
["bitfinex-derivatives","BNBF0:USTF0",1743216479097,0.29883019,616.43,614.53,0.29297626]
["bitfinex-derivatives","BNBF0:USTF0",1743216479300,0.29883019,616.42,614.54,0.29297626]
["bitfinex-derivatives","BNBF0:USTF0",1743216479700,2.43534484,616.3,614.55,0.29297626]
["bitfinex-derivatives","BNBF0:USTF0",1743216479903,0.29883019,616.29,614.53,0.29297626]
["bitfinex-derivatives","BNBF0:USTF0",1743216480104,0.29883019,616.29,614.52,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1743216480105,0.29883019,616.29,614.55,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1743216480306,2.43534484,616.3,614.55,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1743216481106,0.28295904,616.29,614.55,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1743216481701,2.43534484,616.13,614.55,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1743216481907,0.29887896,616.12,614.55,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1743216482106,0.29887896,616.11,614.55,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1743216482407,0.29887896,616.1,614.55,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1743216482706,0.29887896,616.09,614.55,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1743216482904,0.29887896,616.08,614.55,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1743216483103,0.29887896,616.07,614.55,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1743216483408,0.29887896,616.06,614.55,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1743216483608,0.29887896,616.05,614.55,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1743216483801,0.29887896,616.04,614.55,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1743216484002,0.29887896,616.1,614.55,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1743216484209,0.29887896,616.09,614.55,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1743216484601,0.29887896,616.1,614.55,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1743216484907,0.29887896,616.09,614.55,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1743216485108,0.29887896,616.1,614.55,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1743216485311,0.29887896,616.09,614.55,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1743216485608,0.29887896,616.08,614.55,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1743216485809,2.43534484,616.13,614.55,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1743216485810,0.29887896,616.12,614.55,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1743216486008,0.29887896,616.11,614.55,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1743216486203,0.29887896,616.1,614.55,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1743216486507,0.29887896,616.09,614.55,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1743216486703,0.29887896,616.08,614.55,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1743216486900,0.28301311,616.11,614.55,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1743216486901,0.29887896,616.07,614.55,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1743216487100,0.29887896,616.06,614.55,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1743216487308,0.29887896,616.05,614.55,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1743216487504,0.29887896,616.04,614.55,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1743216487708,0.29887896,616.03,614.55,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1743216487904,0.29887896,616.02,614.55,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1743216488109,0.29887896,616.1,614.55,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1743216488309,0.29887896,616.09,614.55,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1743216488511,0.29887896,616.1,614.55,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1743216489209,0.2829993,616.09,614.55,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1743216489812,0.29897961,616.08,614.55,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1743216492011,0.29897961,616.2,614.55,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1743216492210,0.28300276,616.07,614.55,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1743216492407,0.29897961,616.06,614.55,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1743216492607,0.29897961,616.05,614.55,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1743216492807,0.29897961,616.04,614.55,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1743216493112,0.29897961,616.03,614.55,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1743216493313,0.29897961,616.02,614.55,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1743216493510,0.29892577,616.01,614.55,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1743216493709,0.29892577,616.0,614.55,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743216493905,0.29892577,615.99,614.55,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743216494110,0.29892577,616.03,614.55,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743216494307,0.29892577,616.02,614.55,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743216494512,0.29892577,616.03,614.55,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743216494707,0.29892577,616.02,614.55,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743216494912,0.32467532,616.0,614.55,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743216495112,0.29892577,615.99,614.55,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743216495310,0.32469113,615.97,614.55,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743216495507,0.29892577,615.96,614.55,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743216495711,0.32470695,615.94,614.55,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743216495907,0.29892577,615.93,614.55,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743216496208,0.32472276,615.91,614.55,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743216496514,0.29892577,615.9,614.55,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743216496912,0.29892577,615.9,614.55,5.315]
["bitfinex-derivatives","BNBF0:USTF0",1743216498010,0.32473858,615.88,614.55,5.315]
["bitfinex-derivatives","BNBF0:USTF0",1743216498210,0.29892577,615.87,614.55,5.315]
["bitfinex-derivatives","BNBF0:USTF0",1743216498411,0.3247544,615.85,614.55,5.315]
["bitfinex-derivatives","BNBF0:USTF0",1743216498613,0.29892577,615.84,614.55,5.315]
["bitfinex-derivatives","BNBF0:USTF0",1743216498915,0.32477022,615.82,614.55,5.315]
["bitfinex-derivatives","BNBF0:USTF0",1743216499114,0.29892577,615.81,614.55,5.315]
["bitfinex-derivatives","BNBF0:USTF0",1743216499316,0.29892577,615.81,614.55,6.438]
["bitfinex-derivatives","BNBF0:USTF0",1743216500313,0.29892577,615.81,614.56,0.29299036]
["bitfinex-derivatives","BNBF0:USTF0",1743216500514,0.32478077,615.8,614.56,0.29299036]
["bitfinex-derivatives","BNBF0:USTF0",1743216500919,0.29892577,615.79,614.55,5.195]
["bitfinex-derivatives","BNBF0:USTF0",1743216501218,0.32479132,615.78,614.56,0.29298955]
["bitfinex-derivatives","BNBF0:USTF0",1743216501415,0.29892577,615.77,614.56,0.29298955]
["bitfinex-derivatives","BNBF0:USTF0",1743216501616,0.32480187,615.76,614.56,0.29298955]
["bitfinex-derivatives","BNBF0:USTF0",1743216501816,0.29892577,615.75,614.56,0.29298955]
["bitfinex-derivatives","BNBF0:USTF0",1743216502413,0.32481242,615.74,614.56,0.29298955]
["bitfinex-derivatives","BNBF0:USTF0",1743216502617,0.32481242,615.74,614.55,5.195]
["bitfinex-derivatives","BNBF0:USTF0",1743216502917,0.29892577,615.73,614.55,5.195]
["bitfinex-derivatives","BNBF0:USTF0",1743216503220,0.32482297,615.72,614.55,5.195]
["bitfinex-derivatives","BNBF0:USTF0",1743216503517,0.29892577,615.71,614.55,5.195]
["bitfinex-derivatives","BNBF0:USTF0",1743216503715,0.32483352,615.7,614.55,5.195]
["bitfinex-derivatives","BNBF0:USTF0",1743216503916,0.29892577,615.69,614.55,5.195]
["bitfinex-derivatives","BNBF0:USTF0",1743216504115,0.58194349,615.69,614.55,5.195]
["bitfinex-derivatives","BNBF0:USTF0",1743216504516,0.29892577,615.68,614.55,5.195]
["bitfinex-derivatives","BNBF0:USTF0",1743216504817,0.28301772,615.69,614.55,5.195]
["bitfinex-derivatives","BNBF0:USTF0",1743216506823,0.28301772,615.69,614.56,0.29295868]
["bitfinex-derivatives","BNBF0:USTF0",1743216508023,0.28301772,615.69,614.55,3.675]
["bitfinex-derivatives","BNBF0:USTF0",1743216508218,0.28301772,615.69,614.56,0.29293297]
["bitfinex-derivatives","BNBF0:USTF0",1743216509418,0.28301772,615.69,614.56,1.50093297]
["bitfinex-derivatives","BNBF0:USTF0",1743216509724,0.28301772,615.69,614.57,0.29293037]
["bitfinex-derivatives","BNBF0:USTF0",1743216510320,0.28301772,615.69,614.58,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1743216510524,0.28301772,615.69,614.59,0.29293037]
["bitfinex-derivatives","BNBF0:USTF0",1743216511322,0.28301772,615.69,614.6,0.3254149]
["bitfinex-derivatives","BNBF0:USTF0",1743216511527,0.28301772,615.69,614.6,0.61827218]
["bitfinex-derivatives","BNBF0:USTF0",1743216511728,0.28301772,615.69,614.61,0.29285728]
["bitfinex-derivatives","BNBF0:USTF0",1743216511929,0.28301772,615.69,614.62,0.32540431]
["bitfinex-derivatives","BNBF0:USTF0",1743216512128,0.28301772,615.69,614.63,0.29285728]
["bitfinex-derivatives","BNBF0:USTF0",1743216513128,0.32483352,615.7,614.63,0.29285728]
["bitfinex-derivatives","BNBF0:USTF0",1743216513322,0.32483352,615.7,614.64,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743216513523,0.32483352,615.7,614.65,0.29285728]
["bitfinex-derivatives","BNBF0:USTF0",1743216514331,0.28282681,615.69,614.65,0.29285728]
["bitfinex-derivatives","BNBF0:USTF0",1743216515123,0.28282681,615.69,614.64,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743216515328,0.28282681,615.69,614.65,0.29284695]
["bitfinex-derivatives","BNBF0:USTF0",1743216515931,0.32483352,615.7,614.65,0.29284695]
["bitfinex-derivatives","BNBF0:USTF0",1743216516227,0.28292568,615.68,614.65,0.29284695]
["bitfinex-derivatives","BNBF0:USTF0",1743216518934,0.32483352,615.7,614.65,0.29284695]
["bitfinex-derivatives","BNBF0:USTF0",1743216519134,0.28292338,615.67,614.65,0.29284695]
["bitfinex-derivatives","BNBF0:USTF0",1743216522937,0.28292338,615.67,614.65,1.20884695]
["bitfinex-derivatives","BNBF0:USTF0",1743216523137,0.28292338,615.67,614.66,0.29284695]
["bitfinex-derivatives","BNBF0:USTF0",1743216524939,0.32483352,615.7,614.66,0.29284695]
["bitfinex-derivatives","BNBF0:USTF0",1743216525333,0.28291993,615.66,614.66,0.29284695]
["bitfinex-derivatives","BNBF0:USTF0",1743216526938,0.28291993,615.66,614.66,0.61823008]
["bitfinex-derivatives","BNBF0:USTF0",1743216527143,0.28291993,615.66,614.67,0.29284695]
["bitfinex-derivatives","BNBF0:USTF0",1743216527534,0.28291993,615.66,614.66,0.32538313]
["bitfinex-derivatives","BNBF0:USTF0",1743216527737,0.28291993,615.66,614.67,1.69282588]
["bitfinex-derivatives","BNBF0:USTF0",1743216527937,0.32483352,615.7,614.67,1.69282588]
["bitfinex-derivatives","BNBF0:USTF0",1743216528139,2.52933134,616.91,614.68,0.29282588]
["bitfinex-derivatives","BNBF0:USTF0",1743216528334,0.28289578,615.65,614.68,0.61819843]
["bitfinex-derivatives","BNBF0:USTF0",1743216528540,0.28289578,615.65,614.69,0.61819313]
["bitfinex-derivatives","BNBF0:USTF0",1743216528734,0.32425421,616.8,614.7,0.32536196]
["bitfinex-derivatives","BNBF0:USTF0",1743216528940,0.2986652,616.79,614.71,0.29282588]
["bitfinex-derivatives","BNBF0:USTF0",1743216529135,0.32431205,616.69,614.72,0.32535137]
["bitfinex-derivatives","BNBF0:USTF0",1743216529634,0.29866396,616.68,614.73,0.29281058]
["bitfinex-derivatives","BNBF0:USTF0",1743216529838,0.29866396,616.67,614.74,0.32534079]
["bitfinex-derivatives","BNBF0:USTF0",1743216530039,0.62299179,616.66,614.75,0.29281058]
["bitfinex-derivatives","BNBF0:USTF0",1743216530340,0.29866396,616.65,614.75,0.29281058]
["bitfinex-derivatives","BNBF0:USTF0",1743216530540,0.29866396,616.64,614.75,0.29281058]
["bitfinex-derivatives","BNBF0:USTF0",1743216530734,0.32434886,616.62,614.75,0.61814608]
["bitfinex-derivatives","BNBF0:USTF0",1743216530937,0.29866396,616.61,614.76,0.29281058]
["bitfinex-derivatives","BNBF0:USTF0",1743216531139,0.32436465,616.59,614.76,0.29281058]
["bitfinex-derivatives","BNBF0:USTF0",1743216531337,0.29866396,616.58,614.76,0.29281058]
["bitfinex-derivatives","BNBF0:USTF0",1743216531541,0.32438043,616.56,614.76,0.29281058]
["bitfinex-derivatives","BNBF0:USTF0",1743216531841,0.29866396,616.55,614.76,0.29281058]
["bitfinex-derivatives","BNBF0:USTF0",1743216532040,0.32439621,616.53,614.76,0.29281058]
["bitfinex-derivatives","BNBF0:USTF0",1743216532235,0.29866396,616.52,614.76,0.29281058]
["bitfinex-derivatives","BNBF0:USTF0",1743216532435,0.324412,616.5,614.76,0.29281058]
["bitfinex-derivatives","BNBF0:USTF0",1743216532634,0.29866396,616.49,614.76,0.29281058]
["bitfinex-derivatives","BNBF0:USTF0",1743216532835,0.32442779,616.47,614.77,0.29281339]
["bitfinex-derivatives","BNBF0:USTF0",1743216533036,0.29866677,616.46,614.76,0.29281339]
["bitfinex-derivatives","BNBF0:USTF0",1743216533239,0.32444357,616.44,614.77,0.29281339]
["bitfinex-derivatives","BNBF0:USTF0",1743216533437,0.29866677,616.43,614.76,0.29281339]
["bitfinex-derivatives","BNBF0:USTF0",1743216533642,0.32445936,616.41,614.76,0.29281339]
["bitfinex-derivatives","BNBF0:USTF0",1743216533839,0.29866677,616.4,614.76,0.29281339]
["bitfinex-derivatives","BNBF0:USTF0",1743216534043,0.32447516,616.38,614.76,0.29281339]
["bitfinex-derivatives","BNBF0:USTF0",1743216534246,0.32447516,616.38,614.77,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1743216534247,0.29866677,616.37,614.77,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1743216534445,0.32449095,616.35,614.78,0.29281339]
["bitfinex-derivatives","BNBF0:USTF0",1743216534640,0.29866677,616.34,614.78,0.29281339]
["bitfinex-derivatives","BNBF0:USTF0",1743216534845,0.32450674,616.32,614.78,0.29281339]
["bitfinex-derivatives","BNBF0:USTF0",1743216535147,0.29866677,616.31,614.78,0.29281339]
["bitfinex-derivatives","BNBF0:USTF0",1743216535441,0.32452254,616.29,614.78,0.29281339]
["bitfinex-derivatives","BNBF0:USTF0",1743216535644,0.29866677,616.28,614.78,0.29281339]
["bitfinex-derivatives","BNBF0:USTF0",1743216535845,0.32453834,616.26,614.78,0.29281339]
["bitfinex-derivatives","BNBF0:USTF0",1743216536146,0.29866677,616.25,614.78,1.34381339]
["bitfinex-derivatives","BNBF0:USTF0",1743216536346,0.32455414,616.23,614.79,0.29281339]
["bitfinex-derivatives","BNBF0:USTF0",1743216536544,0.29866677,616.22,614.79,0.29281339]
["bitfinex-derivatives","BNBF0:USTF0",1743216536745,0.32456467,616.21,614.79,0.29281339]
["bitfinex-derivatives","BNBF0:USTF0",1743216537044,0.29866677,616.2,614.79,0.29281339]
["bitfinex-derivatives","BNBF0:USTF0",1743216537544,0.32457521,616.19,614.79,0.29281339]
["bitfinex-derivatives","BNBF0:USTF0",1743216537746,0.29866677,616.18,614.79,0.29281339]
["bitfinex-derivatives","BNBF0:USTF0",1743216538044,0.32458574,616.17,614.79,0.29281339]
["bitfinex-derivatives","BNBF0:USTF0",1743216538444,0.29866677,616.16,614.79,0.29281339]
["bitfinex-derivatives","BNBF0:USTF0",1743216538645,0.32459628,616.15,614.79,0.29281339]
["bitfinex-derivatives","BNBF0:USTF0",1743216538844,0.29866677,616.14,614.79,0.29281339]
["bitfinex-derivatives","BNBF0:USTF0",1743216539045,0.32460681,616.13,614.79,0.29281339]
["bitfinex-derivatives","BNBF0:USTF0",1743216539239,0.29866677,616.12,614.79,0.29281339]
["bitfinex-derivatives","BNBF0:USTF0",1743216539444,0.32461735,616.11,614.79,0.29281339]
["bitfinex-derivatives","BNBF0:USTF0",1743216539645,0.29866677,616.1,614.78,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743216539839,0.29866677,616.1,614.79,0.29283105]
["bitfinex-derivatives","BNBF0:USTF0",1743216539840,0.32462789,616.09,614.79,0.29283105]
["bitfinex-derivatives","BNBF0:USTF0",1743216540045,0.29866677,616.08,614.79,0.29283105]
["bitfinex-derivatives","BNBF0:USTF0",1743216540345,0.32463843,616.07,614.79,0.29283105]
["bitfinex-derivatives","BNBF0:USTF0",1743216540546,0.29866677,616.06,614.78,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743216540847,0.32464897,616.05,614.78,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743216541040,0.29866677,616.04,614.78,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743216541540,0.62340625,616.03,614.79,0.29289314]
["bitfinex-derivatives","BNBF0:USTF0",1743216541742,0.32466478,616.02,614.78,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743216541947,0.29874724,616.01,614.79,0.29289364]
["bitfinex-derivatives","BNBF0:USTF0",1743216542147,0.29874724,616.01,614.78,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743216542148,0.32467532,616.0,614.78,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743216542348,0.29874724,615.99,614.78,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743216542549,0.32468586,615.98,614.78,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743216542755,0.29874724,615.97,614.78,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743216542949,0.3246964,615.96,614.78,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1743216543449,0.2987766,615.95,614.78,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1743216543649,0.32470695,615.94,614.78,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1743216543850,0.2987766,615.93,614.78,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1743216544047,0.32471749,615.92,614.78,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1743216544247,0.2987766,615.91,614.78,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1743216544443,0.32472804,615.9,614.78,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1743216544648,0.2987766,615.89,614.78,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1743216544850,0.32473858,615.88,614.78,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1743216545050,0.2987766,615.87,614.78,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1743216545346,0.32474913,615.86,614.78,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1743216545547,0.2987766,615.85,614.78,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1743216545747,0.32475967,615.84,614.78,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1743216545946,0.2987766,615.83,614.78,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1743216546152,0.32477022,615.82,614.78,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1743216546357,0.2987766,615.81,614.78,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1743216546558,0.32478077,615.8,614.78,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1743216546857,0.29884811,615.79,614.78,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1743216547459,0.32479132,615.78,614.78,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1743216547659,0.29884811,615.77,614.78,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1743216547859,0.32480187,615.76,614.78,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1743216548056,0.29884811,615.75,614.78,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1743216548256,0.32481242,615.74,614.78,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1743216548461,0.29884811,615.73,614.78,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1743216548661,0.32482297,615.72,614.78,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1743216550262,0.28290268,615.71,614.78,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1743216550863,0.32483352,615.7,614.78,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1743216551563,0.32483352,615.7,614.78,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1743216551964,0.29880864,615.69,614.78,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1743216552657,0.28295558,615.68,614.78,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1743216552861,0.29880864,615.67,614.78,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1743216553164,0.28295558,615.68,614.78,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1743216555058,0.32483352,615.7,614.78,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1743216556263,0.28287623,615.69,614.78,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1743216558065,0.32483352,615.7,614.78,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1743216558265,0.28295558,615.68,614.78,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1743216559965,0.2988373,615.67,614.78,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1743216560267,0.28295558,615.68,614.78,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1743216560766,0.28295558,615.68,614.78,5.432]
["bitfinex-derivatives","BNBF0:USTF0",1743216561067,0.32483352,615.7,614.78,5.432]
["bitfinex-derivatives","BNBF0:USTF0",1743216561262,0.28295558,615.67,614.78,5.432]
["bitfinex-derivatives","BNBF0:USTF0",1743216563968,0.32483352,615.7,614.78,5.432]
["bitfinex-derivatives","BNBF0:USTF0",1743216564269,0.28295558,615.66,614.78,5.432]
["bitfinex-derivatives","BNBF0:USTF0",1743216566972,0.32483352,615.7,614.78,5.432]
["bitfinex-derivatives","BNBF0:USTF0",1743216567369,0.28295558,615.65,614.78,5.432]
["bitfinex-derivatives","BNBF0:USTF0",1743216570077,0.32483352,615.7,614.78,5.432]
["bitfinex-derivatives","BNBF0:USTF0",1743216570275,0.28295558,615.64,614.78,5.432]
["bitfinex-derivatives","BNBF0:USTF0",1743216572977,0.32483352,615.7,614.78,5.432]
["bitfinex-derivatives","BNBF0:USTF0",1743216573379,0.28296364,615.63,614.78,5.432]
["bitfinex-derivatives","BNBF0:USTF0",1743216576073,0.32483352,615.7,614.78,5.432]
["bitfinex-derivatives","BNBF0:USTF0",1743216576274,0.2988569,615.69,614.78,5.432]
["bitfinex-derivatives","BNBF0:USTF0",1743216576473,0.32484407,615.68,614.78,5.432]
["bitfinex-derivatives","BNBF0:USTF0",1743216577480,0.28290728,615.67,614.78,5.432]
["bitfinex-derivatives","BNBF0:USTF0",1743216577681,0.32485462,615.66,614.78,5.432]
["bitfinex-derivatives","BNBF0:USTF0",1743216579181,0.28297974,615.65,614.78,5.432]
["bitfinex-derivatives","BNBF0:USTF0",1743216581877,0.32485462,615.66,614.78,5.432]
["bitfinex-derivatives","BNBF0:USTF0",1743216583284,0.28288773,615.65,614.78,5.432]
["bitfinex-derivatives","BNBF0:USTF0",1743216586382,0.2988419,615.64,614.78,5.432]
["bitfinex-derivatives","BNBF0:USTF0",1743216588188,0.2988419,615.65,614.78,5.432]
["bitfinex-derivatives","BNBF0:USTF0",1743216588388,0.2988419,615.64,614.78,5.432]
["bitfinex-derivatives","BNBF0:USTF0",1743216588587,0.32485462,615.66,614.78,5.432]
["bitfinex-derivatives","BNBF0:USTF0",1743216588588,0.2988419,615.65,614.78,5.432]
["bitfinex-derivatives","BNBF0:USTF0",1743216588788,0.2988419,615.64,614.78,5.432]
["bitfinex-derivatives","BNBF0:USTF0",1743216588990,0.2988419,615.63,614.78,5.432]
["bitfinex-derivatives","BNBF0:USTF0",1743216589288,0.2988419,615.62,614.78,5.432]
["bitfinex-derivatives","BNBF0:USTF0",1743216591285,0.2988419,615.65,614.78,5.432]
["bitfinex-derivatives","BNBF0:USTF0",1743216591490,0.2988419,615.64,614.78,5.432]
["bitfinex-derivatives","BNBF0:USTF0",1743216591685,0.2988419,615.65,614.78,5.432]
["bitfinex-derivatives","BNBF0:USTF0",1743216591893,0.2988419,615.64,614.78,5.432]
["bitfinex-derivatives","BNBF0:USTF0",1743216592187,0.2988419,615.63,614.78,5.432]
["bitfinex-derivatives","BNBF0:USTF0",1743216593091,0.28298089,615.64,614.78,5.432]
["bitfinex-derivatives","BNBF0:USTF0",1743216593390,0.29885017,615.63,614.78,5.432]
["bitfinex-derivatives","BNBF0:USTF0",1743216593989,0.29885017,615.65,614.78,5.432]
["bitfinex-derivatives","BNBF0:USTF0",1743216594192,0.32485462,615.66,614.78,5.432]
["bitfinex-derivatives","BNBF0:USTF0",1743216594791,0.2988501,615.65,614.78,5.432]
["bitfinex-derivatives","BNBF0:USTF0",1743216594985,0.32485462,615.66,614.78,5.432]
["bitfinex-derivatives","BNBF0:USTF0",1743216595182,0.58180531,615.65,614.78,5.432]
["bitfinex-derivatives","BNBF0:USTF0",1743216595385,0.28295674,615.65,614.78,5.432]
["bitfinex-derivatives","BNBF0:USTF0",1743216597086,0.32485462,615.66,614.78,5.432]
["bitfinex-derivatives","BNBF0:USTF0",1743216597292,0.28298089,615.64,614.78,5.432]
["bitfinex-derivatives","BNBF0:USTF0",1743216599987,0.32485462,615.66,614.78,5.432]
["bitfinex-derivatives","BNBF0:USTF0",1743216601191,0.28287508,615.65,614.78,5.432]
["bitfinex-derivatives","BNBF0:USTF0",1743216601596,0.28287508,615.65,614.79,0.29289598]
["bitfinex-derivatives","BNBF0:USTF0",1743216603096,0.32485462,615.66,614.78,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743216604198,0.28284634,615.65,614.78,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1743216604494,0.28284634,615.65,614.78,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1743216604694,0.28284634,615.65,614.78,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1743216605495,0.28284634,615.65,614.78,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743216605694,0.28284634,615.65,614.79,0.29287334]
["bitfinex-derivatives","BNBF0:USTF0",1743216606100,0.32485462,615.66,614.79,0.29287334]
["bitfinex-derivatives","BNBF0:USTF0",1743216606500,0.32485462,615.66,614.78,5.044]
["bitfinex-derivatives","BNBF0:USTF0",1743216606901,0.32485462,615.66,614.79,0.29287241]
["bitfinex-derivatives","BNBF0:USTF0",1743216607201,0.28283025,615.65,614.79,0.29287241]
["bitfinex-derivatives","BNBF0:USTF0",1743216608900,0.32485462,615.66,614.79,0.29287241]
["bitfinex-derivatives","BNBF0:USTF0",1743216610201,0.28282221,615.65,614.79,0.29287241]
["bitfinex-derivatives","BNBF0:USTF0",1743216612002,0.32485462,615.66,614.79,0.29287241]
["bitfinex-derivatives","BNBF0:USTF0",1743216612506,6.11521611,616.44,614.79,0.29287241]
["bitfinex-derivatives","BNBF0:USTF0",1743216612696,0.3244541,616.42,614.79,0.29287241]
["bitfinex-derivatives","BNBF0:USTF0",1743216612901,0.29870064,616.41,614.79,0.29287241]
["bitfinex-derivatives","BNBF0:USTF0",1743216613201,0.32446989,616.39,614.79,0.29287241]
["bitfinex-derivatives","BNBF0:USTF0",1743216613400,0.29870064,616.38,614.79,0.29287241]
["bitfinex-derivatives","BNBF0:USTF0",1743216613603,0.32448569,616.36,614.79,0.29287241]
["bitfinex-derivatives","BNBF0:USTF0",1743216613997,0.29870064,616.35,614.79,0.29287241]
["bitfinex-derivatives","BNBF0:USTF0",1743216614197,0.32450148,616.33,614.79,0.29287241]
["bitfinex-derivatives","BNBF0:USTF0",1743216614401,0.29870064,616.32,614.79,0.29287241]
["bitfinex-derivatives","BNBF0:USTF0",1743216614704,0.32451728,616.3,614.79,0.29287241]
["bitfinex-derivatives","BNBF0:USTF0",1743216614898,0.29870064,616.29,614.79,0.29287241]
["bitfinex-derivatives","BNBF0:USTF0",1743216615103,0.32453307,616.27,614.79,0.29287241]
["bitfinex-derivatives","BNBF0:USTF0",1743216615304,0.29870064,616.26,614.79,0.29287241]
["bitfinex-derivatives","BNBF0:USTF0",1743216615598,0.32454361,616.25,614.79,0.29287241]
["bitfinex-derivatives","BNBF0:USTF0",1743216615802,0.29870064,616.24,614.79,0.29287241]
["bitfinex-derivatives","BNBF0:USTF0",1743216616003,0.32455414,616.23,614.79,0.29287241]
["bitfinex-derivatives","BNBF0:USTF0",1743216616203,0.29870064,616.22,614.79,0.29287241]
["bitfinex-derivatives","BNBF0:USTF0",1743216616503,0.32456467,616.21,614.79,0.29287241]
["bitfinex-derivatives","BNBF0:USTF0",1743216616699,0.29870064,616.2,614.79,0.29287241]
["bitfinex-derivatives","BNBF0:USTF0",1743216616902,0.32457521,616.19,614.79,0.29287241]
["bitfinex-derivatives","BNBF0:USTF0",1743216617103,0.29870064,616.18,614.79,0.29287241]
["bitfinex-derivatives","BNBF0:USTF0",1743216617299,0.32458574,616.17,614.79,0.29287241]
["bitfinex-derivatives","BNBF0:USTF0",1743216617502,0.29870064,616.16,614.79,0.29287241]
["bitfinex-derivatives","BNBF0:USTF0",1743216617902,0.32459628,616.15,614.79,0.29287241]
["bitfinex-derivatives","BNBF0:USTF0",1743216618105,0.29870064,616.14,614.79,0.29287241]
["bitfinex-derivatives","BNBF0:USTF0",1743216618408,0.32460681,616.13,614.79,0.29287241]
["bitfinex-derivatives","BNBF0:USTF0",1743216618609,0.29870064,616.12,614.79,0.29287241]
["bitfinex-derivatives","BNBF0:USTF0",1743216618811,0.32461735,616.11,614.79,0.29287241]
["bitfinex-derivatives","BNBF0:USTF0",1743216619212,0.29870064,616.1,614.79,0.29287241]
["bitfinex-derivatives","BNBF0:USTF0",1743216619405,0.62332326,616.1,614.79,0.29287241]
["bitfinex-derivatives","BNBF0:USTF0",1743216619608,0.32462262,616.1,614.79,0.29287241]
["bitfinex-derivatives","BNBF0:USTF0",1743216620208,0.32462262,616.1,614.8,0.32530904]
["bitfinex-derivatives","BNBF0:USTF0",1743216620408,0.32462262,616.1,614.81,0.29287241]
["bitfinex-derivatives","BNBF0:USTF0",1743216620810,0.32462262,616.1,614.82,0.29275506]
["bitfinex-derivatives","BNBF0:USTF0",1743216621010,0.32462262,616.1,614.82,0.32529846]
["bitfinex-derivatives","BNBF0:USTF0",1743216621209,0.32462262,616.1,614.83,0.29275506]
["bitfinex-derivatives","BNBF0:USTF0",1743216621410,0.28280497,616.09,614.84,0.32528787]
["bitfinex-derivatives","BNBF0:USTF0",1743216621614,0.28280497,616.09,614.85,0.29275506]
["bitfinex-derivatives","BNBF0:USTF0",1743216622709,0.28280497,616.09,614.86,0.32527729]
["bitfinex-derivatives","BNBF0:USTF0",1743216622913,0.28280497,616.09,614.87,0.29275506]
["bitfinex-derivatives","BNBF0:USTF0",1743216623113,0.28280497,616.09,614.88,0.32526671]
["bitfinex-derivatives","BNBF0:USTF0",1743216623313,0.28280497,616.09,614.89,0.29275506]
["bitfinex-derivatives","BNBF0:USTF0",1743216623514,0.28280497,616.09,614.9,0.32525613]
["bitfinex-derivatives","BNBF0:USTF0",1743216623716,0.28280497,616.09,614.91,0.29275506]
["bitfinex-derivatives","BNBF0:USTF0",1743216623914,0.32462262,616.1,614.91,0.29275506]
["bitfinex-derivatives","BNBF0:USTF0",1743216624215,0.28276705,616.08,614.92,0.32524556]
["bitfinex-derivatives","BNBF0:USTF0",1743216624514,0.28276705,616.08,614.93,0.29275506]
["bitfinex-derivatives","BNBF0:USTF0",1743216624721,0.28276705,616.08,614.94,0.32523498]
["bitfinex-derivatives","BNBF0:USTF0",1743216624913,0.28276705,616.08,614.95,0.29275506]
["bitfinex-derivatives","BNBF0:USTF0",1743216625116,0.28276705,616.08,614.96,0.3252244]
["bitfinex-derivatives","BNBF0:USTF0",1743216625313,0.28276705,616.08,614.97,0.29275506]
["bitfinex-derivatives","BNBF0:USTF0",1743216625610,0.28276705,616.08,614.97,1.32375506]
["bitfinex-derivatives","BNBF0:USTF0",1743216625815,0.28276705,616.08,614.98,0.29275506]
["bitfinex-derivatives","BNBF0:USTF0",1743216626209,0.28276705,616.08,614.99,0.292706]
["bitfinex-derivatives","BNBF0:USTF0",1743216626413,0.28276705,616.08,615.0,0.292706]
["bitfinex-derivatives","BNBF0:USTF0",1743216626717,0.28276705,616.08,615.01,0.292706]
["bitfinex-derivatives","BNBF0:USTF0",1743216627014,0.32462262,616.1,614.98,0.292706]
["bitfinex-derivatives","BNBF0:USTF0",1743216627213,0.32462262,616.1,614.99,0.292706]
["bitfinex-derivatives","BNBF0:USTF0",1743216627412,0.28276131,616.07,614.99,0.292706]
["bitfinex-derivatives","BNBF0:USTF0",1743216627614,0.28276131,616.07,615.0,0.292706]
["bitfinex-derivatives","BNBF0:USTF0",1743216628015,0.28276131,616.07,615.01,0.292706]
["bitfinex-derivatives","BNBF0:USTF0",1743216628314,0.28276131,616.07,615.02,0.292706]
["bitfinex-derivatives","BNBF0:USTF0",1743216628515,0.28276131,616.07,614.98,0.292706]
["bitfinex-derivatives","BNBF0:USTF0",1743216628815,0.28276131,616.07,614.99,0.292706]
["bitfinex-derivatives","BNBF0:USTF0",1743216629016,0.28276131,616.07,614.98,0.292706]
["bitfinex-derivatives","BNBF0:USTF0",1743216629918,0.32462262,616.1,614.99,0.29270576]
["bitfinex-derivatives","BNBF0:USTF0",1743216630118,0.32462262,616.1,614.98,0.29270576]
["bitfinex-derivatives","BNBF0:USTF0",1743216630319,0.28276131,616.06,614.99,0.29270576]
["bitfinex-derivatives","BNBF0:USTF0",1743216630619,0.28276131,616.06,615.0,0.29270576]
["bitfinex-derivatives","BNBF0:USTF0",1743216631015,0.28276131,616.06,615.01,0.29270576]
["bitfinex-derivatives","BNBF0:USTF0",1743216631215,0.28276131,616.06,614.98,0.29270576]
["bitfinex-derivatives","BNBF0:USTF0",1743216631413,0.28276131,616.06,614.99,0.29270576]
["bitfinex-derivatives","BNBF0:USTF0",1743216631610,0.28276131,616.06,614.98,0.29270576]
["bitfinex-derivatives","BNBF0:USTF0",1743216632922,0.32462262,616.1,614.98,0.29270576]
["bitfinex-derivatives","BNBF0:USTF0",1743216633324,0.28264992,616.09,614.98,0.29270576]
["bitfinex-derivatives","BNBF0:USTF0",1743216635929,0.32462262,616.1,614.98,0.29270576]
["bitfinex-derivatives","BNBF0:USTF0",1743216636120,0.32462262,616.1,614.99,0.32520853]
["bitfinex-derivatives","BNBF0:USTF0",1743216636320,0.28273719,616.08,615.0,0.29270576]
["bitfinex-derivatives","BNBF0:USTF0",1743216636525,0.28273719,616.08,615.01,0.32519796]
["bitfinex-derivatives","BNBF0:USTF0",1743216636728,0.28273719,616.08,615.02,0.29270576]
["bitfinex-derivatives","BNBF0:USTF0",1743216636925,0.28273719,616.08,615.03,0.32518738]
["bitfinex-derivatives","BNBF0:USTF0",1743216637128,0.28273719,616.08,615.04,0.29270576]
["bitfinex-derivatives","BNBF0:USTF0",1743216637329,0.28273719,616.08,615.05,0.32517681]
["bitfinex-derivatives","BNBF0:USTF0",1743216637530,0.28273719,616.08,615.06,0.29270576]
["bitfinex-derivatives","BNBF0:USTF0",1743216638528,0.28273719,616.08,615.05,0.32517681]
["bitfinex-derivatives","BNBF0:USTF0",1743216638724,0.28273719,616.08,615.06,0.2927513]
["bitfinex-derivatives","BNBF0:USTF0",1743216638928,0.29860609,616.07,615.06,0.2927513]
["bitfinex-derivatives","BNBF0:USTF0",1743216639125,0.28265681,616.07,615.06,0.2927513]
["bitfinex-derivatives","BNBF0:USTF0",1743216641936,2.43534484,616.63,615.06,0.2927513]
["bitfinex-derivatives","BNBF0:USTF0",1743216642135,0.29860451,616.62,615.06,0.2927513]
["bitfinex-derivatives","BNBF0:USTF0",1743216642335,0.28271422,616.06,615.06,0.2927513]
["bitfinex-derivatives","BNBF0:USTF0",1743216642537,0.32435412,616.61,615.06,0.2927513]
["bitfinex-derivatives","BNBF0:USTF0",1743216642734,0.29859981,616.6,615.06,0.2927513]
["bitfinex-derivatives","BNBF0:USTF0",1743216642937,0.29860334,616.59,615.05,0.32517681]
["bitfinex-derivatives","BNBF0:USTF0",1743216643236,0.29860334,616.58,615.05,0.32517681]
["bitfinex-derivatives","BNBF0:USTF0",1743216643535,0.32437517,616.57,615.06,0.29272446]
["bitfinex-derivatives","BNBF0:USTF0",1743216643736,0.29860334,616.56,615.06,0.29272446]
["bitfinex-derivatives","BNBF0:USTF0",1743216643932,0.32439095,616.54,615.06,0.29272446]
["bitfinex-derivatives","BNBF0:USTF0",1743216644131,0.29860334,616.53,615.06,0.29272446]
["bitfinex-derivatives","BNBF0:USTF0",1743216644330,0.32440674,616.51,615.06,0.29272446]
["bitfinex-derivatives","BNBF0:USTF0",1743216644535,0.29860334,616.5,615.06,1.10072446]
["bitfinex-derivatives","BNBF0:USTF0",1743216644729,0.29860334,616.5,615.07,0.29272446]
["bitfinex-derivatives","BNBF0:USTF0",1743216644730,0.32442252,616.48,615.07,0.29272446]
["bitfinex-derivatives","BNBF0:USTF0",1743216644935,0.29860334,616.47,615.07,0.29272446]
["bitfinex-derivatives","BNBF0:USTF0",1743216645236,0.32443831,616.45,615.07,0.29272446]
["bitfinex-derivatives","BNBF0:USTF0",1743216645436,0.29860334,616.44,615.07,0.29272446]
["bitfinex-derivatives","BNBF0:USTF0",1743216645639,0.32444884,616.43,615.07,0.29272446]
["bitfinex-derivatives","BNBF0:USTF0",1743216646030,0.29860334,616.42,615.07,0.29272446]
["bitfinex-derivatives","BNBF0:USTF0",1743216646235,0.29860334,616.42,615.06,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1743216646236,0.32446463,616.4,615.06,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1743216646433,0.29860334,616.39,615.06,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1743216646631,0.32448042,616.37,615.06,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1743216646834,0.29860334,616.36,615.06,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1743216647429,0.32449095,616.35,615.06,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1743216647632,0.29860334,616.34,615.06,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1743216647937,0.32450148,616.33,615.06,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1743216648139,0.29860334,616.32,615.06,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1743216648337,0.32451201,616.31,615.06,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1743216648530,0.29860334,616.3,615.07,0.29274626]
["bitfinex-derivatives","BNBF0:USTF0",1743216648734,0.32452254,616.29,615.07,0.29274626]
["bitfinex-derivatives","BNBF0:USTF0",1743216648931,0.29860334,616.28,615.07,0.29274626]
["bitfinex-derivatives","BNBF0:USTF0",1743216649232,0.32453307,616.27,615.08,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1743216649539,0.29860334,616.26,615.08,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1743216649734,0.32454361,616.25,615.08,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1743216649937,0.29860334,616.24,615.08,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1743216650138,0.32455414,616.23,615.08,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1743216650438,0.29860334,616.22,615.08,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1743216650638,0.32456467,616.21,615.08,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1743216650839,0.29860334,616.2,615.08,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1743216651138,0.32457521,616.19,615.08,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1743216652335,0.2826924,616.18,615.08,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1743216653935,0.32457521,616.19,615.08,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1743216655232,0.28269125,616.18,615.08,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1743216656637,0.29860246,616.17,615.08,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1743216657234,0.28275097,616.16,615.08,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1743216658640,0.28275097,616.16,615.09,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743216659938,0.32457521,616.19,615.09,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743216660336,0.28274638,616.15,615.09,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743216661844,0.28274638,616.15,615.1,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1743216664346,0.28274638,616.15,615.11,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1743216665143,0.28274638,616.15,615.12,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1743216665940,0.32457521,616.19,615.12,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1743216666443,0.28272226,616.14,615.12,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1743216669039,0.32457521,616.19,615.12,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1743216669440,0.28272226,616.13,615.12,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1743216671948,0.32457521,616.19,615.12,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1743216672348,0.28272226,616.12,615.12,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1743216674650,0.29862115,616.11,615.12,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1743216675848,0.29866809,616.1,615.12,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1743216676044,0.29866809,616.11,615.12,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1743216676349,0.29866809,616.1,615.12,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1743216676540,0.29866809,616.11,615.12,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1743216676741,0.29866809,616.1,615.12,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1743216676947,0.29866809,616.11,615.12,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1743216677143,0.29866809,616.1,615.12,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1743216677342,0.29866809,616.11,615.12,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1743216677545,0.29866809,616.1,615.12,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1743216677746,0.29866809,616.09,615.13,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1743216677943,0.29866809,616.11,615.13,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1743216678145,0.29866809,616.18,615.13,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1743216678345,0.28280497,616.08,615.13,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1743216678545,0.62330652,616.07,615.13,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1743216678741,0.29866809,616.06,615.13,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1743216679842,0.32464897,616.05,615.13,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1743216680048,0.29866809,616.04,615.13,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1743216680641,0.32465951,616.03,615.13,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1743216680842,0.29866809,616.02,615.13,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1743216681447,0.62333287,616.02,615.13,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1743216681641,0.29866809,616.01,615.13,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1743216682247,0.28281646,616.0,615.13,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1743216683650,0.29870839,615.99,615.13,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1743216683950,0.28281646,616.0,615.13,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1743216684149,0.29873457,615.99,615.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743216686253,0.29873457,615.99,615.15,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743216687350,0.28288083,615.98,615.15,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743216687653,0.3246964,615.96,615.15,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743216687846,0.29873457,615.95,615.15,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743216688050,0.32470695,615.94,615.15,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743216688247,0.29873457,615.93,615.15,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743216688550,0.32471749,615.92,615.15,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743216688751,0.29873457,615.91,615.15,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743216689048,0.32472804,615.9,615.15,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743216689253,0.29873457,615.89,615.15,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743216689954,0.32473858,615.88,615.15,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743216690249,0.29873457,615.87,615.15,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743216690553,0.32474913,615.86,615.15,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743216690753,0.29873457,615.85,615.15,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743216690951,0.32475967,615.84,615.15,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743216691147,0.29873457,615.83,615.15,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743216691347,0.62349952,615.83,615.15,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743216691550,0.29873457,615.82,615.15,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743216691752,0.32476495,615.83,615.15,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743216691953,0.29879045,615.82,615.15,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743216693052,0.32476495,615.83,615.15,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743216694354,0.28281876,615.82,615.15,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743216694557,0.32477549,615.81,615.15,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743216695153,0.32477549,615.81,615.15,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1743216696351,0.28290153,615.8,615.15,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1743216696956,0.32478604,615.79,615.15,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1743216697853,0.32478604,615.79,615.15,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1743216700358,0.28278199,615.78,615.15,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1743216700560,0.32479659,615.77,615.15,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743216701555,0.29884151,615.76,615.15,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743216701761,0.32480714,615.75,615.15,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743216701955,0.29884151,615.74,615.15,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743216702160,0.32481769,615.73,615.15,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743216702361,0.29884151,615.72,615.15,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743216702557,0.32482824,615.71,615.15,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743216702761,0.29886041,615.7,615.15,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743216702961,0.32483879,615.69,615.15,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743216703161,0.29886041,615.68,615.15,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743216703361,0.32484935,615.67,615.15,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743216706361,0.28281301,615.66,615.15,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743216708059,0.32484935,615.67,615.15,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743216708466,0.28291188,615.65,615.15,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743216711064,5.22984302,616.74,615.15,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743216711269,0.29880223,616.73,615.15,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743216711466,0.28291188,615.64,615.15,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743216711668,2.70420029,616.74,615.15,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743216711868,0.29878382,616.73,615.15,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743216712069,0.29878382,616.72,615.15,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743216712269,2.43534484,616.63,615.15,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743216712471,0.29878382,616.62,615.15,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743216713167,0.29878382,616.61,615.15,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743216713564,0.29878382,616.6,615.15,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743216713772,0.29878382,616.59,615.15,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743216714070,0.29878382,616.58,615.15,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743216714266,0.29878382,616.57,615.15,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743216714468,0.29878382,616.56,615.15,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743216714667,0.29878382,616.55,615.15,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743216714866,0.29878382,616.54,615.15,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743216715068,0.29879444,616.53,615.15,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743216715266,0.29879444,616.52,615.15,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743216715471,0.29879444,616.51,615.15,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743216715867,0.29879444,616.5,615.15,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743216716071,0.29879444,616.49,615.15,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743216716275,0.29879444,616.53,615.15,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743216716473,2.43534484,616.44,615.15,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743216716673,0.29879444,616.43,615.15,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743216716873,2.43534484,616.44,615.15,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743216717176,0.29878534,616.43,615.15,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743216718069,2.43534484,616.39,615.15,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743216718272,0.29878534,616.38,615.15,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743216719973,2.43534484,616.3,615.15,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743216720275,0.29878534,616.29,615.15,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743216722270,2.43534484,616.3,615.15,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743216722476,0.29883004,616.29,615.15,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743216722775,0.29883004,616.28,615.15,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743216722973,0.29883004,616.36,615.15,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743216723572,0.2828383,616.35,615.15,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743216723978,0.29884134,616.34,615.15,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743216725078,0.29884134,616.34,615.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1743216726372,0.29884134,616.33,615.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1743216726577,0.29884134,616.57,615.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1743216727074,0.29884134,616.56,615.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1743216727280,0.28280497,616.56,615.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1743216727479,0.29884134,616.55,615.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1743216728479,2.43534484,616.54,615.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1743216728778,0.29884822,616.53,615.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1743216729473,0.28283255,616.52,615.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1743216729672,0.29884822,616.51,615.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1743216730878,2.43534484,616.46,615.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1743216731178,0.29884822,616.45,615.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1743216732373,0.28284175,616.44,615.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1743216732575,0.29884822,616.43,615.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1743216735280,0.29884822,616.42,615.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1743216735482,0.29884822,616.41,615.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1743216735688,0.29884822,616.6,615.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1743216735884,0.29884822,616.4,615.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1743216736081,0.32447516,616.38,615.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1743216736283,0.29884822,616.37,615.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1743216736488,0.32449095,616.35,615.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1743216736683,0.29884822,616.34,615.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1743216736989,0.32450674,616.32,615.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1743216737289,0.29884822,616.31,615.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1743216737888,0.29889646,616.3,615.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1743216738088,0.29889646,616.31,615.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1743216738288,0.29889646,616.29,615.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1743216738484,0.32453307,616.27,615.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1743216738690,0.29889646,616.26,615.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1743216739192,0.32454887,616.24,615.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1743216739387,0.29889646,616.23,615.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1743216739591,0.32456467,616.21,615.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1743216739792,0.29889646,616.2,615.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1743216739985,0.32458047,616.18,615.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1743216740190,0.29889646,616.17,615.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1743216740390,0.32459628,616.15,615.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1743216740590,0.29889646,616.14,615.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1743216740890,0.28287968,616.25,615.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1743216740891,0.32461208,616.12,615.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1743216741191,0.29889646,616.11,615.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1743216741393,0.32462789,616.09,615.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1743216741592,0.29889668,616.08,615.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1743216741794,0.3246437,616.06,615.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1743216742092,2.43534484,616.02,615.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1743216742493,0.32467532,616.0,615.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1743216742696,0.29889668,615.99,615.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1743216742994,0.32469113,615.97,615.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1743216743195,0.29889668,615.96,615.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1743216743388,0.32470695,615.94,615.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1743216743592,0.29889668,615.93,615.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1743216743792,0.32471749,615.92,615.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1743216743995,0.29889668,615.91,615.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1743216744195,0.32472804,615.9,615.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1743216744390,0.29889668,615.89,615.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1743216744595,0.32473858,615.88,615.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1743216745096,0.29881037,615.87,615.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1743216745392,0.32474913,615.86,615.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1743216745595,0.29881037,615.85,615.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1743216745896,0.32475967,615.84,615.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1743216746089,0.29881037,615.83,615.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1743216746294,0.32477022,615.82,615.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1743216746495,0.29881037,615.81,615.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1743216746695,0.32478077,615.8,615.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1743216746898,0.29881037,615.79,615.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1743216747095,0.32479132,615.78,615.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1743216751300,0.58158831,615.77,615.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1743216751494,0.28280612,615.77,615.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1743216751899,0.62358708,615.76,615.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1743216752096,0.62359235,615.75,615.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1743216752292,0.29878521,615.74,615.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1743216754502,0.28293718,615.73,615.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1743216754694,0.29878521,615.72,615.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1743216755698,0.32482824,615.71,615.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1743216755903,0.29878521,615.7,615.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1743216756099,0.32483879,615.69,615.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1743216756297,0.29878521,615.68,615.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1743216757196,0.28295098,615.67,615.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1743216757400,0.62375701,615.66,615.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1743216757697,0.62376229,615.65,615.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1743216757901,0.29890239,615.64,615.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1743216758800,0.32487045,615.63,615.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1743216758996,0.29890239,615.62,615.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1743216759198,0.32488101,615.61,615.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1743216759398,0.29890239,615.6,615.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1743216759598,0.32489156,615.59,615.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1743216759800,0.29890239,615.58,615.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1743216760101,0.62379923,615.58,615.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1743216760302,0.58186488,615.57,615.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1743216760498,0.29890239,615.56,615.15,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1743216760699,0.29890239,615.56,615.15,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743216761896,0.28296249,615.57,615.15,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743216762102,0.32489684,615.58,615.15,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743216763101,0.32489684,615.58,615.15,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1743216763301,0.28289808,615.57,615.15,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1743216763903,0.3249074,615.56,615.15,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1743216764298,0.3249074,615.56,615.15,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743216766200,0.28289233,615.55,615.15,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743216768105,0.3249074,615.56,615.15,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743216768609,0.28283255,615.55,615.15,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743216771108,0.3249074,615.56,615.15,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743216772309,0.28281531,615.55,615.15,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743216777111,2.70420029,616.37,615.15,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743216777413,0.28279693,615.54,615.15,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743216777608,0.32449095,616.35,615.15,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743216777813,0.29874177,616.34,615.15,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743216778211,0.32450674,616.32,615.15,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743216778408,0.29874177,616.31,615.15,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743216778610,0.32450674,616.32,615.15,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743216778812,0.29876009,616.31,615.15,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743216779115,0.32452254,616.29,615.15,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743216779414,0.29876009,616.28,615.15,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743216779609,0.32453834,616.26,615.15,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743216779812,0.29876009,616.25,615.15,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743216780012,0.32455414,616.23,615.15,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743216780207,0.29876009,616.22,615.15,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743216780413,0.32456994,616.2,615.15,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743216780614,0.29876009,616.19,615.15,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743216780815,0.32458574,616.17,615.15,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743216781013,0.29876009,616.16,615.15,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743216781209,0.32460155,616.14,615.15,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743216781409,0.29876009,616.13,615.15,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743216781612,0.32461735,616.11,615.15,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743216781812,0.29876009,616.1,615.15,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743216782108,0.32463316,616.08,615.15,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743216782309,0.29876009,616.07,615.15,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743216782816,0.32464897,616.05,615.15,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743216783016,0.29876009,616.04,615.15,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743216783914,0.32466478,616.02,615.15,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743216784109,0.29876009,616.01,615.15,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743216784311,0.32467532,616.0,615.15,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743216784515,0.29876009,615.99,615.15,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1743216784711,0.32468586,615.98,615.15,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1743216784916,0.29876009,615.97,615.15,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1743216785116,0.3246964,615.96,615.15,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1743216785312,0.29878341,615.95,615.15,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1743216786018,0.32470695,615.94,615.15,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1743216786213,0.29878341,615.93,615.15,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1743216786621,0.32471749,615.92,615.15,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1743216787120,0.29874282,615.91,615.15,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1743216787419,0.28274982,615.91,615.15,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1743216790221,0.32472804,615.9,615.15,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1743216793425,0.28276016,615.89,615.15,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1743216794426,0.32473858,615.88,615.15,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1743216794621,0.29879105,615.87,615.15,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1743216794821,0.32474913,615.86,615.15,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1743216795030,0.29879105,615.85,615.15,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1743216795322,0.32475967,615.84,615.15,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1743216795523,0.29879105,615.83,615.15,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1743216795725,0.32477022,615.82,615.15,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1743216795920,0.29882911,615.81,615.15,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1743216796126,0.32478077,615.8,615.15,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1743216796527,0.29882911,615.79,615.15,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1743216796724,0.32479132,615.78,615.15,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1743216797025,0.29882911,615.77,615.15,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1743216797427,0.29882911,615.77,615.15,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1743216798224,0.32480187,615.76,615.15,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1743216798529,0.29882911,615.75,615.15,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1743216798731,0.32481242,615.74,615.15,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1743216798931,0.29882911,615.73,615.15,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1743216799231,0.32482297,615.72,615.15,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1743216799422,0.29887366,615.71,615.15,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1743216799625,0.32483352,615.7,615.15,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1743216799826,0.29887366,615.69,615.15,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1743216800028,0.32484407,615.68,615.15,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1743216800225,0.29887366,615.67,615.15,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1743216800429,0.32485462,615.66,615.15,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1743216801527,0.28292683,615.65,615.15,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1743216801732,0.32486518,615.64,615.15,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1743216803127,0.29887887,615.63,615.15,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1743216803627,0.32486518,615.64,615.15,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1743216804133,0.29899209,615.63,615.15,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1743216804331,0.32487573,615.62,615.15,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1743216804531,0.29899209,615.61,615.15,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1743216804731,0.32488628,615.6,615.15,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1743216804926,0.29901632,615.59,615.15,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1743216805131,0.32489684,615.58,615.15,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1743216805433,0.29901632,615.57,615.15,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1743216805629,0.3249074,615.56,615.15,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1743216805831,0.29901632,615.55,615.15,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1743216806027,0.32491795,615.54,615.15,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1743216806226,0.29901632,615.53,615.15,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1743216806427,0.32492851,615.52,615.15,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1743216806631,0.29901632,615.51,615.15,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1743216806828,0.32493907,615.5,615.15,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1743216807026,0.29901632,615.49,615.15,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1743216807233,0.32494963,615.48,615.15,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1743216807432,0.29901632,615.47,615.15,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1743216807631,0.32496019,615.46,615.15,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1743216807834,0.29901632,615.45,615.15,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1743216808135,0.32497075,615.44,615.15,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1743216808432,0.29901632,615.43,615.15,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1743216808633,0.32498131,615.42,615.15,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1743216809034,0.29901632,615.41,615.15,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1743216809237,0.32499187,615.4,615.15,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1743216809437,0.29901632,615.39,615.15,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1743216809629,0.32500243,615.38,615.15,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1743216809831,0.29901632,615.37,615.15,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1743216810035,0.325013,615.36,615.15,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1743216810337,0.29901632,615.35,615.15,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1743216811436,0.28303498,615.34,615.15,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1743216811633,0.29901632,615.33,615.15,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1743216812435,0.29901632,615.33,615.15,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1743216813035,0.28303498,615.34,615.15,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1743216819142,0.325013,615.36,615.15,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1743216819542,0.28302577,615.33,615.15,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1743216822149,0.325013,615.36,615.15,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1743216822543,0.28302577,615.32,615.15,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1743216824651,0.32503941,615.31,615.15,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1743216826450,0.28292568,615.3,615.15,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1743216826653,0.60797037,615.3,615.15,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1743216828147,0.29904006,615.29,615.15,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1743216828346,0.58209806,615.29,615.15,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1743216828650,0.29904006,615.28,615.15,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1743216829051,0.62409531,615.28,615.15,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1743216829356,0.29904006,615.27,615.15,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1743216829556,0.29904006,615.27,615.0,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1743216830857,0.32505525,615.28,615.0,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1743216832456,0.2829993,615.27,615.0,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1743216834257,0.32505525,615.28,615.0,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1743216835362,0.28299585,615.27,615.0,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1743216837065,0.32505525,615.28,615.0,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1743216837360,0.28306836,615.26,615.0,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1743216837963,0.28306836,615.26,614.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743216840164,0.32505525,615.28,614.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743216841472,0.28296134,615.27,614.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743216843065,0.32505525,615.28,614.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743216844475,0.28298205,615.27,614.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743216846171,0.32505525,615.28,614.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743216846669,0.283058,615.26,614.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743216849180,0.32505525,615.28,614.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743216849378,0.28306721,615.25,614.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743216852176,0.32505525,615.28,614.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743216853479,0.28303613,615.27,614.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743216855181,0.32505525,615.28,614.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743216855384,0.32506054,615.27,614.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743216856285,0.28302808,615.26,614.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743216856592,0.6080939,615.26,614.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743216858187,0.32506582,615.26,614.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743216859483,0.28302002,615.25,614.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743216860882,0.29901836,615.24,614.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743216861385,0.58208903,615.23,614.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743216861582,0.29901836,615.22,614.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743216861888,0.28307067,615.23,614.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743216862081,0.29900552,615.22,614.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743216862683,0.28307067,615.23,614.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743216864088,0.32506582,615.26,614.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743216865388,0.28300046,615.25,614.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743216865986,0.32507639,615.24,614.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743216867290,0.29909218,615.23,614.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743216867486,0.32508696,615.22,614.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743216869088,0.29909261,615.21,614.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743216869290,0.32509752,615.2,614.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743216869487,0.29909261,615.19,614.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743216869685,0.62419542,615.19,614.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743216869991,0.32510281,615.19,614.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743216870393,0.29910323,615.18,614.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743216870793,0.62421132,615.18,614.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743216871094,0.32510809,615.18,614.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743216871693,0.29910502,615.17,614.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743216872496,0.32510809,615.18,614.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743216875897,0.28311903,615.17,614.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743216876196,0.32511866,615.16,614.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743216878397,0.32511866,615.16,614.84,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1743216880496,0.28300851,615.15,614.84,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1743216880695,0.60813246,615.15,614.84,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1743216883397,0.60813246,615.15,614.81,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743216888102,0.32512395,615.15,614.81,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743216888293,0.32512395,615.15,614.79,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1743216888498,0.28303038,615.14,614.79,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1743216894112,0.32512395,615.15,614.79,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1743216894604,0.28306261,615.14,614.79,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1743216897215,0.32512395,615.15,614.79,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1743216897415,0.32512395,615.15,614.73,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1743216898410,0.28308448,615.14,614.73,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1743216898614,0.28308448,615.14,614.72,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1743216900113,0.32512395,615.15,614.72,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1743216900513,0.28309715,615.14,614.72,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1743216907724,0.32513452,615.13,614.72,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1743216909423,0.28317201,615.12,614.72,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1743216909625,0.32514509,615.11,614.72,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1743216910222,0.32514509,615.11,614.72,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1743216912624,0.28315819,615.1,614.72,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1743216915127,0.32514509,615.11,614.72,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1743216915528,0.28315934,615.09,614.72,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1743216918327,0.32514509,615.11,614.72,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1743216918527,0.28314322,615.08,614.72,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1743216921131,0.32514509,615.11,614.72,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1743216921627,0.28314322,615.07,614.72,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1743216923833,0.28314322,615.07,614.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1743216924235,0.32514509,615.11,614.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1743216925433,0.28307642,615.1,614.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1743216926237,0.6082268,615.1,614.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1743216927133,0.32515038,615.1,614.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1743216928133,0.29911746,615.09,614.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1743216928635,0.58223879,615.09,614.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1743216928837,0.28312133,615.09,614.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1743216930139,0.32515038,615.1,614.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1743216931434,0.28312709,615.09,614.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1743216933143,0.32515038,615.1,614.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1743216934441,0.28310406,615.09,614.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1743216936338,0.32515038,615.1,614.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1743216937344,0.28308794,615.09,614.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1743216942243,0.32515038,615.1,614.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1743216942443,0.28317778,615.08,614.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1743216947557,0.28317778,615.08,614.67,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743216948262,0.32515038,615.1,614.67,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743216949457,0.28310175,615.09,614.67,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743216951162,0.60003229,615.76,614.67,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743216951357,0.29912718,615.76,614.67,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743216951560,0.28310175,615.08,614.67,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743216951959,2.53341351,615.78,614.67,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743216952163,0.29912786,615.77,614.67,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743216952764,2.43534484,615.75,614.67,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743216952964,0.29912786,615.74,614.67,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743216954564,2.43534484,615.75,614.67,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743216954765,0.2991382,615.74,614.67,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743216954964,2.83266319,615.74,614.67,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743216955165,0.2991382,615.73,614.67,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743216955564,0.2991382,615.72,614.67,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743216955760,0.2991382,615.74,614.67,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1743216955961,0.2991382,615.73,614.67,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1743216956162,0.2991382,615.72,614.67,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1743216956464,0.2991382,615.74,614.67,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1743216956766,2.73448304,615.73,614.67,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1743216956960,0.2991382,615.72,614.67,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1743216958164,2.23251942,615.72,614.67,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1743216958368,2.43534484,615.7,614.67,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1743216958763,0.2991382,615.69,614.67,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1743216961167,0.28312479,615.68,614.67,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1743216961371,0.2991382,615.67,614.67,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1743216962166,0.2991382,615.68,614.67,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1743216962370,0.2991382,615.67,614.67,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1743216962570,0.2991382,615.69,614.67,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1743216962870,0.2991382,615.68,614.67,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1743216963171,0.29918875,615.67,614.67,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1743216963365,0.29918875,615.7,614.67,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1743216963769,2.43534484,615.69,614.67,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1743216963966,0.29918875,615.68,614.67,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1743216964271,0.29918875,615.67,614.67,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1743216964471,0.29918875,615.68,614.67,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1743216964971,2.83290306,615.68,614.67,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1743216965173,2.43534484,615.52,614.67,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1743216965368,0.29918875,615.51,614.67,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1743216967273,0.29918875,615.5,614.67,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1743216967469,0.29918875,615.55,614.67,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1743216967768,0.29918875,615.54,614.67,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1743216967972,0.29918875,615.55,614.67,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1743216968769,2.43534484,615.53,614.67,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1743216969072,0.29927215,615.52,614.67,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1743216970974,2.43534484,615.51,614.67,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1743216971174,0.29927215,615.5,614.67,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1743216972971,0.29927215,615.49,614.67,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1743216973176,0.29927215,615.57,614.67,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1743216973474,0.29927215,615.56,614.67,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1743216973676,0.29927215,615.57,614.67,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1743216973976,0.29927215,615.56,614.67,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1743216974281,0.29927215,615.57,614.67,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1743216974570,0.29927215,615.56,614.67,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1743216974774,0.29927215,615.57,614.67,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1743216974977,0.29927215,615.56,614.67,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1743216975170,0.29927215,615.57,614.67,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1743216975375,2.70420029,615.58,614.67,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1743216975572,0.299197,615.56,614.67,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1743216975773,0.299197,615.55,614.67,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1743216976176,0.299197,615.54,614.67,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1743216976372,0.299197,615.57,614.67,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1743216976577,2.52783005,615.74,614.67,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1743216976578,0.299197,615.56,614.67,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1743216976774,0.299197,615.73,614.67,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1743216976974,2.43534484,615.71,614.67,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1743216977179,0.299197,615.7,614.67,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1743216977376,0.32484407,615.68,614.67,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1743216977777,0.29914209,615.67,614.67,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1743216978278,0.3248599,615.65,614.67,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1743216978480,0.29914209,615.64,614.67,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1743216979580,0.32487573,615.62,614.67,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1743216979780,0.29914209,615.61,614.67,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1743216979974,0.32489156,615.59,614.67,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1743216980178,0.29914209,615.58,614.67,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1743216981281,0.3249074,615.56,614.67,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1743216981580,0.29914209,615.55,614.67,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1743216981782,0.32492323,615.53,614.67,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1743216982076,0.29914209,615.52,614.67,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1743216982281,0.32493907,615.5,614.67,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1743216982480,0.29914209,615.49,614.67,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1743216982684,0.32495491,615.47,614.67,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1743216982982,0.29914209,615.46,614.67,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1743216983277,0.32496547,615.45,614.67,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1743216983482,0.29914209,615.44,614.67,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1743216983683,0.32497603,615.43,614.67,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1743216983884,0.29914209,615.42,614.67,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1743216984084,0.32498659,615.41,614.67,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1743216984297,0.29914209,615.4,614.67,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1743216984489,0.32499715,615.39,614.67,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1743216984685,0.29914209,615.38,614.67,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1743216984891,0.32500771,615.37,614.67,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1743216985186,0.29914209,615.36,614.67,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1743216985387,0.32501828,615.35,614.67,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1743216985590,0.29914209,615.34,614.67,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1743216985992,0.32502884,615.33,614.67,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1743216986190,0.29914209,615.32,614.67,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1743216986387,0.32503941,615.31,614.67,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1743216986591,0.29914209,615.3,614.67,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1743216986893,0.32504997,615.29,614.67,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1743216987091,0.29914209,615.28,614.67,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1743216987291,0.32506054,615.27,614.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1743216987587,0.29914209,615.26,614.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1743216987787,0.3250711,615.25,614.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1743216987991,0.29914209,615.24,614.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1743216988294,0.32508167,615.23,614.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1743216988494,0.29914209,615.22,614.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1743216988789,0.32509224,615.21,614.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1743216988994,0.29914209,615.2,614.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1743216989292,0.32510281,615.19,614.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1743216989492,0.29914209,615.18,614.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1743216989696,0.32511338,615.17,614.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1743216989895,0.29914209,615.16,614.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1743216990096,0.32512395,615.15,614.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1743216990295,0.29914209,615.14,614.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1743216990496,0.32513452,615.13,614.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1743216990694,0.29914209,615.12,614.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1743216990995,0.32514509,615.11,614.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1743216991596,0.2831893,615.1,614.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1743216991790,0.62433844,615.09,614.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1743216991995,0.62434373,615.08,614.67,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1743216992195,0.62434902,615.07,614.67,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1743216992393,0.6243543,615.06,614.67,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1743216992590,0.32517681,615.05,614.67,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1743216993597,0.28321004,615.04,614.67,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1743216993892,0.32518738,615.03,614.67,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1743216994193,0.29923605,615.02,614.67,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1743216994398,0.32519796,615.01,614.67,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1743216996494,0.28324001,615.0,614.67,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1743216996700,0.32520853,614.99,614.67,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1743216999499,0.28324462,614.98,614.67,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1743216999796,0.32521911,614.97,614.67,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1743217001897,0.29924358,614.96,614.67,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1743217002097,0.32522969,614.95,614.67,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1743217002501,0.60847776,614.95,614.67,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1743217003803,0.29924652,614.94,614.67,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1743217004103,0.60847776,614.95,614.67,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1743217005306,0.32522969,614.95,614.67,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1743217006506,0.28315473,614.94,614.67,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1743217006706,0.32524027,614.93,614.67,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1743217008408,0.32524027,614.93,614.67,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1743217008608,0.28326075,614.92,614.67,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1743217008907,0.32525084,614.91,614.67,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1743217009905,0.29926573,614.9,614.67,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1743217010100,0.32525084,614.91,614.67,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1743217010601,0.29929995,614.9,614.67,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1743217010801,0.32526142,614.89,614.67,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1743217011711,0.28327459,614.88,614.67,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1743217011902,0.325272,614.87,614.67,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1743217013713,0.29929901,614.86,614.56,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1743217013908,0.32528258,614.85,614.56,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1743217014115,0.29929901,614.84,614.55,0.1325777]
["bitfinex-derivatives","BNBF0:USTF0",1743217014308,0.32529317,614.83,614.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743217014812,0.29929901,614.82,614.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743217018422,0.28333686,614.81,614.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743217018719,0.29929901,614.8,614.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743217019118,0.29937976,614.79,614.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743217019520,0.29937976,614.78,614.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743217019719,0.29937976,614.8,614.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743217020321,0.29937976,614.82,614.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743217020523,0.29937976,614.79,614.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743217020717,0.29937976,614.78,614.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743217020916,0.62470467,614.77,614.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743217021121,0.29937976,614.76,614.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743217021424,0.58273969,614.76,614.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743217021824,0.62471526,614.75,614.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743217022023,0.29937976,614.74,614.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743217022223,0.32534608,614.73,614.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743217022419,0.29937976,614.72,614.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743217023619,0.32535667,614.71,614.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743217023824,0.29937976,614.7,614.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743217024519,0.28336685,614.69,614.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743217024724,0.29937976,614.68,614.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743217025117,0.28336685,614.69,614.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743217025323,0.29941398,614.68,614.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743217025823,0.29941398,614.68,614.44,1.16756738]
["bitfinex-derivatives","BNBF0:USTF0",1743217026023,0.29941398,614.7,613.58,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743217026219,0.29941398,614.69,613.58,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743217026423,0.29941398,614.7,613.58,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743217026726,0.32535667,614.71,613.58,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743217026727,0.29941398,614.69,613.58,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743217027123,0.29941398,614.68,613.58,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743217027426,0.29941398,614.67,613.58,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743217027627,0.29941398,614.66,613.58,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743217027828,0.29941398,614.65,613.58,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743217028026,0.89909253,614.65,613.57,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1743217028222,0.89909253,614.64,613.56,0.30554394]
["bitfinex-derivatives","BNBF0:USTF0",1743217028427,0.89909253,614.63,613.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743217028627,0.29941398,614.62,613.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743217028835,0.29941398,614.61,613.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743217029035,0.29941398,614.6,613.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743217029334,0.29941398,614.59,613.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743217029535,2.43534484,614.15,613.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743217029830,0.29941398,614.14,613.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743217030029,0.29941398,614.13,613.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743217030427,0.29941398,614.12,613.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743217030637,0.29941398,614.11,613.24,0.6380505]
["bitfinex-derivatives","BNBF0:USTF0",1743217030832,0.29941398,614.1,613.24,0.6380505]
["bitfinex-derivatives","BNBF0:USTF0",1743217031038,0.89909253,614.09,613.24,0.6380505]
["bitfinex-derivatives","BNBF0:USTF0",1743217031342,0.89909253,614.08,613.24,0.6380505]
["bitfinex-derivatives","BNBF0:USTF0",1743217031533,0.29941398,614.07,613.24,0.6380505]
["bitfinex-derivatives","BNBF0:USTF0",1743217031739,0.29941398,614.5,612.94,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1743217031934,0.29941398,614.49,612.94,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1743217032134,0.32548375,614.47,612.94,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1743217032339,0.32548375,614.47,612.95,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1743217032340,0.29941398,614.46,612.95,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1743217032539,0.29941398,614.45,612.95,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1743217032734,0.29941398,614.44,612.95,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1743217032941,0.29941398,614.43,612.95,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1743217033138,0.29941398,614.42,612.95,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1743217033335,0.29941398,614.41,612.95,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1743217033543,0.29941398,614.4,612.95,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1743217033835,0.29941398,614.39,612.95,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1743217034040,0.29941398,614.38,612.95,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1743217034540,0.29941398,614.37,612.95,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1743217034938,0.29941398,614.36,612.95,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1743217035139,0.29941398,614.35,612.95,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1743217035335,0.29941398,614.34,612.95,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1743217035532,0.29941398,614.33,612.95,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1743217035738,0.29941398,614.32,612.95,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1743217035939,0.29941398,614.33,612.95,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1743217036240,0.29941398,614.32,612.95,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1743217036441,0.29941398,614.31,612.95,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1743217036638,0.29941398,614.3,612.95,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1743217036940,0.29941398,614.29,612.95,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1743217037134,0.29941398,614.28,612.95,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1743217037441,0.29941398,614.27,612.95,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1743217037641,0.29941398,614.26,612.95,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1743217038139,0.29941398,614.25,612.96,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743217038440,0.29941398,614.24,612.96,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743217038642,0.29941398,614.23,612.96,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743217038839,0.29941398,614.22,612.96,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743217039036,0.29941398,614.21,612.96,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743217039240,0.29941398,614.2,612.96,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743217039543,0.29941398,614.19,612.96,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743217039743,0.29941398,614.18,612.96,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743217039943,0.29941398,614.17,612.96,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743217040144,0.32565334,614.15,612.96,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743217040342,0.29941398,614.14,612.96,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743217040537,0.29941398,614.13,612.96,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743217040843,0.32567455,614.11,612.96,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743217041046,0.29941398,614.1,612.96,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743217041246,0.32569046,614.08,612.96,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743217041545,0.29941398,614.07,612.96,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743217041740,0.32570637,614.05,612.96,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743217041938,0.29941398,614.04,612.96,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743217042141,0.32572228,614.02,612.96,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743217042339,0.29941398,614.01,612.96,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743217042743,0.3257382,613.99,612.96,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743217042939,0.29941398,613.98,612.96,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743217044242,0.32575412,613.96,612.96,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743217044443,0.29941398,613.95,612.96,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743217044646,0.32577003,613.93,612.96,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743217044855,0.29941398,613.92,612.96,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743217046247,0.32578595,613.9,612.96,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743217046947,0.2992327,613.89,612.96,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743217047142,0.32580187,613.87,612.96,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743217047648,0.2992327,613.86,612.96,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743217047848,0.3258178,613.84,612.96,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743217048048,0.2992327,613.83,612.96,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743217048247,0.32583372,613.81,612.96,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743217048642,0.29924014,613.8,612.96,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743217049456,0.32584965,613.78,612.96,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743217049749,0.29924014,613.77,612.96,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743217049955,0.32586558,613.75,612.96,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743217050246,0.29924014,613.74,612.96,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743217050455,0.32587619,613.73,612.96,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743217050752,0.29924014,613.72,612.96,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743217050957,0.32588681,613.71,612.96,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743217051148,0.32588681,613.71,612.84,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743217051149,0.29924014,613.7,612.84,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743217051349,0.32590275,613.68,612.84,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743217051547,0.29924014,613.67,612.84,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743217051751,0.32591868,613.65,612.84,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743217051947,0.29924014,613.64,612.84,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743217052152,0.3259293,613.63,612.84,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743217052352,0.29924014,613.62,612.84,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743217052549,0.32593992,613.61,612.84,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743217052857,0.29924014,613.6,612.84,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743217053058,0.32595055,613.59,612.84,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743217053447,0.29923443,613.58,612.79,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1743217053654,0.32596117,613.57,612.79,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1743217053857,0.29923443,613.56,612.79,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1743217055153,0.32596117,613.57,612.79,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1743217057459,0.28380015,613.56,612.79,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1743217058354,0.3259718,613.55,612.79,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1743217058860,0.29932213,613.54,612.79,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1743217059058,0.3259718,613.55,612.79,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1743217059655,0.28392171,613.54,612.79,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1743217062356,0.3259718,613.55,612.52,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743217062659,0.28392287,613.53,612.52,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743217064461,0.3259718,613.55,612.52,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743217064666,0.3259718,613.55,612.53,0.29394453]
["bitfinex-derivatives","BNBF0:USTF0",1743217064855,0.3259718,613.55,612.52,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743217065057,0.3259718,613.55,612.53,0.29392911]
["bitfinex-derivatives","BNBF0:USTF0",1743217066361,0.3259718,613.55,612.52,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743217067165,0.29933038,613.54,612.52,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743217068266,0.32598242,613.53,612.52,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743217068469,0.29933038,613.52,612.52,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743217068867,0.62531812,613.52,612.52,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743217069062,0.62532343,613.51,612.52,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743217069268,0.62532875,613.5,612.52,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743217069469,0.32600368,613.49,612.52,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743217069668,0.29933038,613.48,612.52,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743217069869,0.62533937,613.48,612.52,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743217070067,0.29933038,613.47,612.52,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743217070862,0.32600899,613.48,612.52,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743217071869,0.32600899,613.48,612.53,0.29399616]
["bitfinex-derivatives","BNBF0:USTF0",1743217072563,0.32600899,613.48,612.52,0.29399616]
["bitfinex-derivatives","BNBF0:USTF0",1743217072769,0.32600899,613.48,612.53,0.29399616]
["bitfinex-derivatives","BNBF0:USTF0",1743217072961,0.32600899,613.48,612.51,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1743217072962,0.32600899,613.48,612.54,0.29399616]
["bitfinex-derivatives","BNBF0:USTF0",1743217073169,0.32600899,613.48,612.52,0.29399616]
["bitfinex-derivatives","BNBF0:USTF0",1743217073471,0.32600899,613.48,612.53,0.29399616]
["bitfinex-derivatives","BNBF0:USTF0",1743217073671,0.32600899,613.48,612.52,0.29399616]
["bitfinex-derivatives","BNBF0:USTF0",1743217073864,0.32600899,613.48,612.54,0.29399616]
["bitfinex-derivatives","BNBF0:USTF0",1743217074069,0.32600899,613.48,612.55,0.29399616]
["bitfinex-derivatives","BNBF0:USTF0",1743217074269,0.32600899,613.48,612.51,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1743217074270,0.32600899,613.48,612.56,0.29399616]
["bitfinex-derivatives","BNBF0:USTF0",1743217074469,0.32600899,613.48,612.52,0.29399616]
["bitfinex-derivatives","BNBF0:USTF0",1743217075868,2.43534484,614.0,612.53,0.32651461]
["bitfinex-derivatives","BNBF0:USTF0",1743217076075,0.62520679,613.99,612.54,0.29399616]
["bitfinex-derivatives","BNBF0:USTF0",1743217076276,0.62521209,613.98,612.55,0.32650395]
["bitfinex-derivatives","BNBF0:USTF0",1743217076477,0.6252174,613.97,612.56,0.29399616]
["bitfinex-derivatives","BNBF0:USTF0",1743217076673,0.62522271,613.96,612.56,0.29399616]
["bitfinex-derivatives","BNBF0:USTF0",1743217076874,0.29946859,613.95,612.56,0.29399616]
["bitfinex-derivatives","BNBF0:USTF0",1743217077869,0.29946859,613.95,612.55,0.32650395]
["bitfinex-derivatives","BNBF0:USTF0",1743217078575,0.32576473,613.94,612.55,0.32650395]
["bitfinex-derivatives","BNBF0:USTF0",1743217078778,0.29946859,613.93,612.55,0.32650395]
["bitfinex-derivatives","BNBF0:USTF0",1743217079075,0.32577534,613.92,612.55,0.32650395]
["bitfinex-derivatives","BNBF0:USTF0",1743217079470,0.29946859,613.91,612.55,0.32650395]
["bitfinex-derivatives","BNBF0:USTF0",1743217079666,0.32578595,613.9,612.55,0.32650395]
["bitfinex-derivatives","BNBF0:USTF0",1743217079874,0.32578595,613.9,612.55,1.57250395]
["bitfinex-derivatives","BNBF0:USTF0",1743217081175,0.2994232,613.89,612.55,2.52750395]
["bitfinex-derivatives","BNBF0:USTF0",1743217081481,0.32579657,613.88,612.55,2.52750395]
["bitfinex-derivatives","BNBF0:USTF0",1743217082477,0.32579657,613.88,612.55,3.45450395]
["bitfinex-derivatives","BNBF0:USTF0",1743217082678,0.32579657,613.88,612.56,0.29390552]
["bitfinex-derivatives","BNBF0:USTF0",1743217083075,0.29943909,613.87,612.56,0.29390552]
["bitfinex-derivatives","BNBF0:USTF0",1743217083376,0.62522937,613.86,612.55,3.45450395]
["bitfinex-derivatives","BNBF0:USTF0",1743217083571,0.62523468,613.85,612.55,3.45450395]
["bitfinex-derivatives","BNBF0:USTF0",1743217083775,0.3258178,613.84,612.56,0.29391431]
["bitfinex-derivatives","BNBF0:USTF0",1743217083970,0.3258178,613.84,612.55,3.45450395]
["bitfinex-derivatives","BNBF0:USTF0",1743217084470,0.28379089,613.83,612.55,3.45450395]
["bitfinex-derivatives","BNBF0:USTF0",1743217084874,0.32582841,613.82,612.56,0.2939175]
["bitfinex-derivatives","BNBF0:USTF0",1743217085072,0.29940634,613.81,612.56,0.2939175]
["bitfinex-derivatives","BNBF0:USTF0",1743217085276,0.32583903,613.8,612.56,0.2939175]
["bitfinex-derivatives","BNBF0:USTF0",1743217085471,0.32583903,613.8,612.55,3.45450395]
["bitfinex-derivatives","BNBF0:USTF0",1743217085870,0.29933424,613.79,612.55,3.45450395]
["bitfinex-derivatives","BNBF0:USTF0",1743217086075,0.32585496,613.77,612.55,3.45450395]
["bitfinex-derivatives","BNBF0:USTF0",1743217086577,0.29933337,613.76,612.56,0.2939621]
["bitfinex-derivatives","BNBF0:USTF0",1743217086876,0.32586558,613.75,612.56,0.2939621]
["bitfinex-derivatives","BNBF0:USTF0",1743217087075,0.29933337,613.74,612.56,0.2939621]
["bitfinex-derivatives","BNBF0:USTF0",1743217087777,0.32587619,613.73,612.56,0.2939621]
["bitfinex-derivatives","BNBF0:USTF0",1743217088277,0.29933337,613.72,612.56,0.2939621]
["bitfinex-derivatives","BNBF0:USTF0",1743217088477,0.32588681,613.71,612.56,0.2939621]
["bitfinex-derivatives","BNBF0:USTF0",1743217088671,0.29933337,613.7,612.56,0.2939621]
["bitfinex-derivatives","BNBF0:USTF0",1743217088877,0.32589744,613.69,612.56,0.2939621]
["bitfinex-derivatives","BNBF0:USTF0",1743217089077,0.29933337,613.68,612.56,0.2939621]
["bitfinex-derivatives","BNBF0:USTF0",1743217089273,0.32590806,613.67,612.56,0.2939621]
["bitfinex-derivatives","BNBF0:USTF0",1743217089475,0.29933337,613.66,612.56,0.2939621]
["bitfinex-derivatives","BNBF0:USTF0",1743217089671,0.62524674,613.66,612.56,0.2939621]
["bitfinex-derivatives","BNBF0:USTF0",1743217089875,0.29933337,613.65,612.56,0.2939621]
["bitfinex-derivatives","BNBF0:USTF0",1743217090379,0.32592399,613.64,612.55,3.45450395]
["bitfinex-derivatives","BNBF0:USTF0",1743217090572,0.29933337,613.63,612.55,3.45450395]
["bitfinex-derivatives","BNBF0:USTF0",1743217090777,0.32593461,613.62,612.55,3.45450395]
["bitfinex-derivatives","BNBF0:USTF0",1743217091979,0.32593461,613.62,612.55,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1743217092675,0.28389623,613.61,612.55,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1743217093282,0.29917747,613.6,612.55,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1743217093676,0.32595055,613.59,612.55,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1743217094081,0.29917747,613.58,612.55,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1743217094589,0.29917747,613.58,612.56,0.29398988]
["bitfinex-derivatives","BNBF0:USTF0",1743217095485,0.60997209,613.57,612.55,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1743217095788,0.32596649,613.56,612.55,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1743217096587,0.29908699,613.55,612.55,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1743217096886,0.32597711,613.54,612.55,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1743217098288,0.29903384,613.53,612.55,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1743217098684,0.32599305,613.51,612.55,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1743217098891,0.29900933,613.5,612.55,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1743217099087,0.32600899,613.48,612.55,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1743217099390,0.29900933,613.47,612.55,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1743217099588,0.32602494,613.45,612.55,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1743217099784,0.29900933,613.44,612.55,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1743217099989,0.32603557,613.43,612.55,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1743217100186,0.29900933,613.42,612.55,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1743217100390,0.32605151,613.4,612.55,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1743217100585,0.29900933,613.39,612.55,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1743217100785,0.32606746,613.37,612.55,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1743217100989,0.29900933,613.36,612.55,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1743217101290,0.32607809,613.35,612.55,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1743217101490,0.29900933,613.34,612.55,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1743217101689,0.32608872,613.33,612.55,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1743217102594,0.28396109,613.32,612.55,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1743217102895,0.62501345,613.31,612.55,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1743217103089,0.32610467,613.3,612.55,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1743217108512,0.28390434,613.29,612.55,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1743217108794,0.29881386,613.28,612.55,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1743217110201,0.32612063,613.27,612.55,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1743217110403,0.29881386,613.26,612.55,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1743217111002,0.32613126,613.25,612.55,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1743217111197,0.29881386,613.24,612.55,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1743217111499,0.3261419,613.23,612.55,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1743217111702,0.29881386,613.22,612.55,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1743217111902,0.32615254,613.21,612.55,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1743217112203,0.29881386,613.2,612.55,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1743217112403,0.32616317,613.19,612.55,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1743217112602,0.29881386,613.18,612.55,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1743217112998,0.32616317,613.19,612.55,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1743217113504,0.29883378,613.18,612.55,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1743217114505,0.28407584,613.17,612.55,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1743217114705,0.29883378,613.16,612.55,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1743217115702,0.28407584,613.17,612.55,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1743217116304,0.32616317,613.19,612.55,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1743217117508,0.28398543,613.18,612.55,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1743217119108,0.32616317,613.19,612.55,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1743217119307,0.28407584,613.17,612.55,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1743217125820,0.32616317,613.19,612.55,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1743217134923,0.32616317,613.19,612.55,5.709]
["bitfinex-derivatives","BNBF0:USTF0",1743217141029,0.29881268,613.18,612.55,5.709]
["bitfinex-derivatives","BNBF0:USTF0",1743217141630,0.58289766,613.17,612.55,5.709]
["bitfinex-derivatives","BNBF0:USTF0",1743217141928,0.29878704,613.16,612.55,5.709]
["bitfinex-derivatives","BNBF0:USTF0",1743217142521,0.28411062,613.17,612.55,5.709]
["bitfinex-derivatives","BNBF0:USTF0",1743217142928,0.32617913,613.16,612.55,5.709]
["bitfinex-derivatives","BNBF0:USTF0",1743217150629,0.58280005,613.15,612.55,5.709]
["bitfinex-derivatives","BNBF0:USTF0",1743217150935,0.62497311,613.14,612.55,5.709]
["bitfinex-derivatives","BNBF0:USTF0",1743217151133,0.62497843,613.13,612.55,5.709]
["bitfinex-derivatives","BNBF0:USTF0",1743217151336,0.32620041,613.12,612.55,5.709]
["bitfinex-derivatives","BNBF0:USTF0",1743217151634,0.29874597,613.11,612.55,5.709]
["bitfinex-derivatives","BNBF0:USTF0",1743217151828,0.32621105,613.1,612.55,5.709]
["bitfinex-derivatives","BNBF0:USTF0",1743217152033,0.29874597,613.09,612.55,5.709]
["bitfinex-derivatives","BNBF0:USTF0",1743217152335,0.3262217,613.08,612.55,5.709]
["bitfinex-derivatives","BNBF0:USTF0",1743217152734,0.2986608,613.07,612.55,5.709]
["bitfinex-derivatives","BNBF0:USTF0",1743217153035,0.32623234,613.06,612.55,5.709]
["bitfinex-derivatives","BNBF0:USTF0",1743217153334,0.2986608,613.05,612.55,5.709]
["bitfinex-derivatives","BNBF0:USTF0",1743217153537,0.32624298,613.04,612.55,5.709]
["bitfinex-derivatives","BNBF0:USTF0",1743217153832,0.2986608,613.03,612.55,5.709]
["bitfinex-derivatives","BNBF0:USTF0",1743217154030,0.2986608,613.03,612.55,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1743217154336,0.2986608,613.03,612.55,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1743217155835,0.32625362,613.02,612.55,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1743217156036,0.32625362,613.02,610.8,1.2064424]
["bitfinex-derivatives","BNBF0:USTF0",1743217156037,0.2986608,613.01,610.8,1.2064424]
["bitfinex-derivatives","BNBF0:USTF0",1743217156238,0.2986608,613.01,610.81,0.29446001]
["bitfinex-derivatives","BNBF0:USTF0",1743217156438,0.2986608,613.01,611.01,1.37343805]
["bitfinex-derivatives","BNBF0:USTF0",1743217156439,0.28443805,613.0,611.01,1.37343805]
["bitfinex-derivatives","BNBF0:USTF0",1743217156633,0.2986608,612.99,611.03,0.32731617]
["bitfinex-derivatives","BNBF0:USTF0",1743217156839,0.2986608,612.99,611.04,0.29446001]
["bitfinex-derivatives","BNBF0:USTF0",1743217157441,0.2986608,612.99,611.04,1.72846001]
["bitfinex-derivatives","BNBF0:USTF0",1743217157639,0.2986608,612.99,611.05,0.29446001]
["bitfinex-derivatives","BNBF0:USTF0",1743217158240,0.2986608,612.99,611.05,1.12646001]
["bitfinex-derivatives","BNBF0:USTF0",1743217158437,0.32628024,612.97,611.07,0.32729474]
["bitfinex-derivatives","BNBF0:USTF0",1743217158633,0.2986608,612.96,611.08,0.29446001]
["bitfinex-derivatives","BNBF0:USTF0",1743217158834,0.2986608,612.96,611.1,0.32727867]
["bitfinex-derivatives","BNBF0:USTF0",1743217159140,0.32629621,612.94,611.11,0.29446001]
["bitfinex-derivatives","BNBF0:USTF0",1743217159339,0.2986608,612.93,611.13,0.32726261]
["bitfinex-derivatives","BNBF0:USTF0",1743217159540,0.32631218,612.91,611.14,0.29446001]
["bitfinex-derivatives","BNBF0:USTF0",1743217160041,0.32631218,612.91,611.05,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743217160042,0.2986608,612.9,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1743217160340,0.32631218,612.91,611.17,0.29446001]
["bitfinex-derivatives","BNBF0:USTF0",1743217160540,0.32631218,612.91,611.19,0.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1743217160841,0.32631218,612.91,611.2,0.29446001]
["bitfinex-derivatives","BNBF0:USTF0",1743217161040,0.32631218,612.91,611.22,0.32721442]
["bitfinex-derivatives","BNBF0:USTF0",1743217161242,0.32631218,612.91,611.23,0.29446001]
["bitfinex-derivatives","BNBF0:USTF0",1743217161442,0.32631218,612.91,611.25,0.32719836]
["bitfinex-derivatives","BNBF0:USTF0",1743217161643,0.32631218,612.91,611.26,0.29446001]
["bitfinex-derivatives","BNBF0:USTF0",1743217161846,0.32631218,612.91,611.28,0.3271823]
["bitfinex-derivatives","BNBF0:USTF0",1743217162045,0.32631218,612.91,611.29,0.29446001]
["bitfinex-derivatives","BNBF0:USTF0",1743217162241,0.32631218,612.91,611.31,0.32716624]
["bitfinex-derivatives","BNBF0:USTF0",1743217162442,0.32631218,612.91,611.32,0.29446001]
["bitfinex-derivatives","BNBF0:USTF0",1743217162641,0.32631218,612.91,611.34,0.32715019]
["bitfinex-derivatives","BNBF0:USTF0",1743217162841,0.32631218,612.91,611.35,0.29446001]
["bitfinex-derivatives","BNBF0:USTF0",1743217163044,0.32631218,612.91,611.37,0.32713414]
["bitfinex-derivatives","BNBF0:USTF0",1743217163244,0.32631218,612.91,611.38,0.29446001]
["bitfinex-derivatives","BNBF0:USTF0",1743217163442,0.32631218,612.91,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1743217163641,0.32631218,612.91,611.41,0.29446001]
["bitfinex-derivatives","BNBF0:USTF0",1743217163842,0.32631218,612.91,611.42,0.32710738]
["bitfinex-derivatives","BNBF0:USTF0",1743217164043,0.32631218,612.91,611.43,0.29446001]
["bitfinex-derivatives","BNBF0:USTF0",1743217164248,0.32631218,612.91,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1743217164544,0.32631218,612.91,611.45,0.29446001]
["bitfinex-derivatives","BNBF0:USTF0",1743217164749,0.28419879,612.9,611.46,0.32708599]
["bitfinex-derivatives","BNBF0:USTF0",1743217164948,0.32632283,612.89,611.47,0.29446001]
["bitfinex-derivatives","BNBF0:USTF0",1743217165145,0.32632283,612.89,611.48,0.32707529]
["bitfinex-derivatives","BNBF0:USTF0",1743217165345,0.32632283,612.89,611.48,0.62142579]
["bitfinex-derivatives","BNBF0:USTF0",1743217165547,0.32632283,612.89,611.49,0.2943505]
["bitfinex-derivatives","BNBF0:USTF0",1743217166250,0.32632283,612.89,611.5,0.32706459]
["bitfinex-derivatives","BNBF0:USTF0",1743217167751,0.28436251,612.88,611.5,0.32706459]
["bitfinex-derivatives","BNBF0:USTF0",1743217168154,0.32633348,612.87,611.5,0.32706459]
["bitfinex-derivatives","BNBF0:USTF0",1743217169055,0.32633348,612.87,611.51,0.29430134]
["bitfinex-derivatives","BNBF0:USTF0",1743217169254,0.32633348,612.87,611.52,0.32705389]
["bitfinex-derivatives","BNBF0:USTF0",1743217169552,0.32633348,612.87,611.53,0.29430134]
["bitfinex-derivatives","BNBF0:USTF0",1743217169754,0.32633348,612.87,611.54,0.3270432]
["bitfinex-derivatives","BNBF0:USTF0",1743217170150,0.32633348,612.87,611.55,0.29430134]
["bitfinex-derivatives","BNBF0:USTF0",1743217170349,0.32633348,612.87,611.56,0.3270325]
["bitfinex-derivatives","BNBF0:USTF0",1743217170553,0.32633348,612.87,611.57,0.29430134]
["bitfinex-derivatives","BNBF0:USTF0",1743217170750,0.28429398,612.86,611.58,0.32702181]
["bitfinex-derivatives","BNBF0:USTF0",1743217170954,0.28429398,612.86,611.59,0.29430134]
["bitfinex-derivatives","BNBF0:USTF0",1743217171149,0.28429398,612.86,611.6,0.32701111]
["bitfinex-derivatives","BNBF0:USTF0",1743217171352,0.28429398,612.86,611.61,0.29430134]
["bitfinex-derivatives","BNBF0:USTF0",1743217171553,0.28429398,612.86,611.62,0.32700042]
["bitfinex-derivatives","BNBF0:USTF0",1743217171752,0.28429398,612.86,611.63,0.29430134]
["bitfinex-derivatives","BNBF0:USTF0",1743217172154,0.28429398,612.86,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1743217172357,0.28429398,612.86,611.65,0.29429965]
["bitfinex-derivatives","BNBF0:USTF0",1743217172551,0.28429398,612.86,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743217172855,0.28429398,612.86,611.67,0.29429965]
["bitfinex-derivatives","BNBF0:USTF0",1743217173057,0.28429398,612.86,611.67,0.62127334]
["bitfinex-derivatives","BNBF0:USTF0",1743217173256,0.28429398,612.86,611.68,0.29429965]
["bitfinex-derivatives","BNBF0:USTF0",1743217174257,0.28429398,612.86,611.69,0.29430769]
["bitfinex-derivatives","BNBF0:USTF0",1743217174456,0.28429398,612.86,611.7,0.29430769]
["bitfinex-derivatives","BNBF0:USTF0",1743217174756,0.28429398,612.86,611.71,0.29430769]
["bitfinex-derivatives","BNBF0:USTF0",1743217175148,0.28429398,612.86,611.72,0.29430769]
["bitfinex-derivatives","BNBF0:USTF0",1743217175347,0.28429398,612.86,611.73,0.29430769]
["bitfinex-derivatives","BNBF0:USTF0",1743217175556,0.28429398,612.86,611.68,0.29430769]
["bitfinex-derivatives","BNBF0:USTF0",1743217175757,0.28429398,612.86,611.69,0.29430769]
["bitfinex-derivatives","BNBF0:USTF0",1743217175956,0.32633348,612.87,611.68,0.29430769]
["bitfinex-derivatives","BNBF0:USTF0",1743217176158,0.32633348,612.87,611.69,0.29430769]
["bitfinex-derivatives","BNBF0:USTF0",1743217176556,0.32633348,612.87,611.7,0.29430769]
["bitfinex-derivatives","BNBF0:USTF0",1743217176855,0.32633348,612.87,611.71,0.62126]
["bitfinex-derivatives","BNBF0:USTF0",1743217177051,0.32633348,612.87,611.72,0.29430769]
["bitfinex-derivatives","BNBF0:USTF0",1743217177562,0.32633348,612.87,611.73,0.32694162]
["bitfinex-derivatives","BNBF0:USTF0",1743217177751,0.32633348,612.87,611.74,0.29430769]
["bitfinex-derivatives","BNBF0:USTF0",1743217178255,0.32633348,612.87,611.75,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743217178459,0.32633348,612.87,611.76,0.29430769]
["bitfinex-derivatives","BNBF0:USTF0",1743217179856,0.32633348,612.87,611.77,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1743217180057,0.32633348,612.87,611.78,0.29430769]
["bitfinex-derivatives","BNBF0:USTF0",1743217187566,0.32633348,612.87,611.77,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1743217188660,0.28418255,612.86,611.77,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1743217189360,0.29864463,612.85,611.77,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1743217189562,0.28418255,612.86,611.77,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1743217191262,0.32633348,612.87,611.77,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1743217191660,0.28428353,612.85,611.77,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1743217192265,0.28428353,612.85,611.78,0.29431908]
["bitfinex-derivatives","BNBF0:USTF0",1743217194361,0.32633348,612.87,611.78,0.29431908]
["bitfinex-derivatives","BNBF0:USTF0",1743217195464,0.32633348,612.87,611.78,1.34131908]
["bitfinex-derivatives","BNBF0:USTF0",1743217195668,0.28417674,612.86,611.79,0.29431908]
["bitfinex-derivatives","BNBF0:USTF0",1743217197370,0.32633348,612.87,611.79,0.29431908]
["bitfinex-derivatives","BNBF0:USTF0",1743217197669,0.28426728,612.85,611.79,0.29431908]
["bitfinex-derivatives","BNBF0:USTF0",1743217197864,0.28426728,612.85,611.79,1.15031908]
["bitfinex-derivatives","BNBF0:USTF0",1743217198070,0.28426728,612.85,611.8,0.29431908]
["bitfinex-derivatives","BNBF0:USTF0",1743217198468,0.32633348,612.87,611.8,0.29431908]
["bitfinex-derivatives","BNBF0:USTF0",1743217199064,0.32633348,612.87,611.79,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1743217199268,0.32633348,612.87,611.8,0.29428566]
["bitfinex-derivatives","BNBF0:USTF0",1743217201975,0.32633348,612.87,611.79,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1743217203570,0.32633348,612.87,611.8,0.2942888]
["bitfinex-derivatives","BNBF0:USTF0",1743217205168,0.32633348,612.87,611.81,0.32689887]
["bitfinex-derivatives","BNBF0:USTF0",1743217205373,0.32633348,612.87,611.82,0.2942888]
["bitfinex-derivatives","BNBF0:USTF0",1743217205575,0.32633348,612.87,611.82,0.62118233]
["bitfinex-derivatives","BNBF0:USTF0",1743217205776,0.32633348,612.87,611.83,0.2942888]
["bitfinex-derivatives","BNBF0:USTF0",1743217209779,0.32633348,612.87,611.82,0.32689353]
["bitfinex-derivatives","BNBF0:USTF0",1743217211779,0.32633348,612.87,611.83,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1743217212079,0.32633348,612.87,611.84,0.29428228]
["bitfinex-derivatives","BNBF0:USTF0",1743217212280,0.32633348,612.87,611.84,1.44028228]
["bitfinex-derivatives","BNBF0:USTF0",1743217212580,0.32633348,612.87,611.85,0.29428228]
["bitfinex-derivatives","BNBF0:USTF0",1743217213874,0.32633348,612.87,611.84,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1743217216674,0.28417674,612.86,611.84,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1743217219182,0.61051554,612.86,611.84,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1743217219580,0.61051554,612.86,611.85,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743217219982,0.61051554,612.86,611.86,0.29430882]
["bitfinex-derivatives","BNBF0:USTF0",1743217221184,0.61051554,612.86,611.85,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743217221484,0.3263388,612.86,611.85,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743217222684,0.28417907,612.85,611.85,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743217224377,0.3263388,612.86,611.85,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743217225687,0.28418139,612.85,611.85,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743217226786,0.3263388,612.86,611.86,1.33629622]
["bitfinex-derivatives","BNBF0:USTF0",1743217226988,0.3263388,612.86,611.87,0.29429622]
["bitfinex-derivatives","BNBF0:USTF0",1743217227287,2.43534484,613.55,611.87,0.29429622]
["bitfinex-derivatives","BNBF0:USTF0",1743217227488,0.32598242,613.53,611.87,0.29429622]
["bitfinex-derivatives","BNBF0:USTF0",1743217227782,0.2841257,613.08,611.87,0.62116303]
["bitfinex-derivatives","BNBF0:USTF0",1743217227983,0.32598242,613.53,611.88,0.29429622]
["bitfinex-derivatives","BNBF0:USTF0",1743217228288,0.29887865,613.52,611.88,0.29429622]
["bitfinex-derivatives","BNBF0:USTF0",1743217228589,0.32599837,613.5,611.88,0.29429622]
["bitfinex-derivatives","BNBF0:USTF0",1743217228787,0.29887865,613.49,611.88,0.29429622]
["bitfinex-derivatives","BNBF0:USTF0",1743217228985,0.32601431,613.47,611.88,0.29429622]
["bitfinex-derivatives","BNBF0:USTF0",1743217229189,0.29887865,613.46,611.88,0.29429622]
["bitfinex-derivatives","BNBF0:USTF0",1743217229385,0.32603025,613.44,611.88,0.29429622]
["bitfinex-derivatives","BNBF0:USTF0",1743217229585,0.29887865,613.43,611.88,0.29429622]
["bitfinex-derivatives","BNBF0:USTF0",1743217229789,0.3260462,613.41,611.88,0.29429622]
["bitfinex-derivatives","BNBF0:USTF0",1743217230089,0.29887865,613.4,611.88,0.29429622]
["bitfinex-derivatives","BNBF0:USTF0",1743217230290,0.32606214,613.38,611.88,0.29429622]
["bitfinex-derivatives","BNBF0:USTF0",1743217230490,0.29887865,613.37,611.88,0.29429622]
["bitfinex-derivatives","BNBF0:USTF0",1743217230685,0.32607809,613.35,611.88,0.29429622]
["bitfinex-derivatives","BNBF0:USTF0",1743217230890,0.29887865,613.34,611.88,0.29429622]
["bitfinex-derivatives","BNBF0:USTF0",1743217231086,0.32609404,613.32,611.88,0.29429622]
["bitfinex-derivatives","BNBF0:USTF0",1743217231291,0.29887865,613.31,611.88,0.29429622]
["bitfinex-derivatives","BNBF0:USTF0",1743217231591,0.32610467,613.3,611.88,0.29429622]
["bitfinex-derivatives","BNBF0:USTF0",1743217231791,0.29887865,613.29,611.88,0.29429622]
["bitfinex-derivatives","BNBF0:USTF0",1743217232388,0.32611531,613.28,611.88,0.29429622]
["bitfinex-derivatives","BNBF0:USTF0",1743217232689,0.29887865,613.27,611.88,0.29429622]
["bitfinex-derivatives","BNBF0:USTF0",1743217232886,0.32612594,613.26,611.87,0.32686681]
["bitfinex-derivatives","BNBF0:USTF0",1743217233091,0.62514631,613.26,611.89,1.21419394]
["bitfinex-derivatives","BNBF0:USTF0",1743217233286,0.29902037,613.25,611.89,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1743217233491,0.32613658,613.24,611.9,0.29419394]
["bitfinex-derivatives","BNBF0:USTF0",1743217233793,0.29902037,613.23,611.9,0.29419394]
["bitfinex-derivatives","BNBF0:USTF0",1743217233986,0.32614722,613.22,611.9,0.29419394]
["bitfinex-derivatives","BNBF0:USTF0",1743217234193,0.29902037,613.21,611.9,0.29419394]
["bitfinex-derivatives","BNBF0:USTF0",1743217234586,0.58319131,613.21,611.9,0.29419394]
["bitfinex-derivatives","BNBF0:USTF0",1743217234789,0.29902037,613.2,611.9,0.29419394]
["bitfinex-derivatives","BNBF0:USTF0",1743217234990,0.28417094,613.21,611.9,0.29419394]
["bitfinex-derivatives","BNBF0:USTF0",1743217234991,0.32616317,613.19,611.9,0.29419394]
["bitfinex-derivatives","BNBF0:USTF0",1743217235995,0.2990603,613.18,611.9,0.29419394]
["bitfinex-derivatives","BNBF0:USTF0",1743217236497,0.32616317,613.19,611.89,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1743217236693,0.28417558,613.17,611.9,0.29420813]
["bitfinex-derivatives","BNBF0:USTF0",1743217236893,0.6252434,613.16,611.9,0.29420813]
["bitfinex-derivatives","BNBF0:USTF0",1743217237095,0.32617913,613.16,611.9,0.29420813]
["bitfinex-derivatives","BNBF0:USTF0",1743217237898,0.29905265,613.15,611.9,0.29420813]
["bitfinex-derivatives","BNBF0:USTF0",1743217238096,0.32618977,613.14,611.9,0.29420813]
["bitfinex-derivatives","BNBF0:USTF0",1743217238293,0.29905146,613.13,611.91,0.29422117]
["bitfinex-derivatives","BNBF0:USTF0",1743217238498,0.32620041,613.12,611.9,0.29422117]
["bitfinex-derivatives","BNBF0:USTF0",1743217238694,0.32620041,613.12,611.91,0.29422117]
["bitfinex-derivatives","BNBF0:USTF0",1743217238998,0.29905125,613.11,611.92,0.29422117]
["bitfinex-derivatives","BNBF0:USTF0",1743217239200,0.32621105,613.1,611.9,0.29422117]
["bitfinex-derivatives","BNBF0:USTF0",1743217239601,0.61040636,613.1,611.9,0.29422117]
["bitfinex-derivatives","BNBF0:USTF0",1743217240200,0.61040636,613.1,611.91,0.29422474]
["bitfinex-derivatives","BNBF0:USTF0",1743217240405,0.61040636,613.1,611.9,0.29422474]
["bitfinex-derivatives","BNBF0:USTF0",1743217240607,0.29904688,613.09,611.91,0.29422474]
["bitfinex-derivatives","BNBF0:USTF0",1743217240804,0.3262217,613.08,611.9,0.29422474]
["bitfinex-derivatives","BNBF0:USTF0",1743217241000,0.3262217,613.08,611.91,0.29422474]
["bitfinex-derivatives","BNBF0:USTF0",1743217241504,0.3262217,613.08,611.92,0.29422474]
["bitfinex-derivatives","BNBF0:USTF0",1743217241704,0.3262217,613.08,611.9,0.29422474]
["bitfinex-derivatives","BNBF0:USTF0",1743217241907,0.3262217,613.08,611.91,0.29422474]
["bitfinex-derivatives","BNBF0:USTF0",1743217242207,0.3262217,613.08,611.92,0.29422474]
["bitfinex-derivatives","BNBF0:USTF0",1743217242408,0.3262217,613.08,611.9,0.29422474]
["bitfinex-derivatives","BNBF0:USTF0",1743217244507,0.3262217,613.08,611.9,1.39122474]
["bitfinex-derivatives","BNBF0:USTF0",1743217244706,0.3262217,613.08,611.91,0.29422474]
["bitfinex-derivatives","BNBF0:USTF0",1743217245707,0.28417791,613.07,611.91,0.29422474]
["bitfinex-derivatives","BNBF0:USTF0",1743217246108,0.28417791,613.07,611.91,1.59722474]
["bitfinex-derivatives","BNBF0:USTF0",1743217246309,0.28417791,613.07,611.92,0.29422474]
["bitfinex-derivatives","BNBF0:USTF0",1743217247313,0.28417791,613.07,611.91,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1743217247506,0.28417791,613.07,611.93,0.29418785]
["bitfinex-derivatives","BNBF0:USTF0",1743217247811,0.28417791,613.07,611.94,0.29418785]
["bitfinex-derivatives","BNBF0:USTF0",1743217248012,0.28417791,613.07,611.92,0.29418785]
["bitfinex-derivatives","BNBF0:USTF0",1743217248212,0.28417791,613.07,611.93,0.29418785]
["bitfinex-derivatives","BNBF0:USTF0",1743217248413,0.3262217,613.08,611.92,0.29418785]
["bitfinex-derivatives","BNBF0:USTF0",1743217248613,0.61039612,613.08,611.92,0.29418785]
["bitfinex-derivatives","BNBF0:USTF0",1743217248914,0.61039612,613.08,611.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1743217249112,0.61039612,613.08,611.94,0.29418785]
["bitfinex-derivatives","BNBF0:USTF0",1743217251417,0.3262217,613.08,611.94,0.29418785]
["bitfinex-derivatives","BNBF0:USTF0",1743217253215,0.3262217,613.08,611.95,0.32682408]
["bitfinex-derivatives","BNBF0:USTF0",1743217253413,0.3262217,613.08,611.96,0.29418785]
["bitfinex-derivatives","BNBF0:USTF0",1743217254612,0.3262217,613.08,611.97,0.3268134]
["bitfinex-derivatives","BNBF0:USTF0",1743217254814,0.3262217,613.08,611.98,0.29418785]
["bitfinex-derivatives","BNBF0:USTF0",1743217255315,0.3262217,613.08,611.99,0.32680272]
["bitfinex-derivatives","BNBF0:USTF0",1743217255515,0.3262217,613.08,612.0,0.29418785]
["bitfinex-derivatives","BNBF0:USTF0",1743217255717,0.3262217,613.08,612.01,0.32679204]
["bitfinex-derivatives","BNBF0:USTF0",1743217255918,0.3262217,613.08,612.02,0.29418785]
["bitfinex-derivatives","BNBF0:USTF0",1743217258522,0.3262217,613.08,612.02,0.62097455]
["bitfinex-derivatives","BNBF0:USTF0",1743217258722,0.3262217,613.08,612.03,0.62096921]
["bitfinex-derivatives","BNBF0:USTF0",1743217258923,0.3262217,613.08,612.04,0.29418785]
["bitfinex-derivatives","BNBF0:USTF0",1743217259918,0.3262217,613.08,612.05,0.29414339]
["bitfinex-derivatives","BNBF0:USTF0",1743217260122,0.3262217,613.08,612.04,0.29414339]
["bitfinex-derivatives","BNBF0:USTF0",1743217260420,0.3262217,613.08,612.05,0.29414339]
["bitfinex-derivatives","BNBF0:USTF0",1743217260626,0.3262217,613.08,612.04,0.29414339]
["bitfinex-derivatives","BNBF0:USTF0",1743217260820,0.3262217,613.08,612.05,0.29414339]
["bitfinex-derivatives","BNBF0:USTF0",1743217261225,0.3262217,613.08,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743217261425,0.3262217,613.08,612.04,0.29416096]
["bitfinex-derivatives","BNBF0:USTF0",1743217262120,0.3262217,613.08,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743217262324,0.3262217,613.08,612.04,0.29419062]
["bitfinex-derivatives","BNBF0:USTF0",1743217263122,0.3262217,613.08,612.05,0.29417335]
["bitfinex-derivatives","BNBF0:USTF0",1743217263725,0.3262217,613.08,612.04,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743217263926,0.3262217,613.08,612.05,0.29417448]
["bitfinex-derivatives","BNBF0:USTF0",1743217265028,0.3262217,613.08,612.06,0.29416911]
["bitfinex-derivatives","BNBF0:USTF0",1743217265228,0.3262217,613.08,612.05,0.29416911]
["bitfinex-derivatives","BNBF0:USTF0",1743217265428,0.3262217,613.08,612.06,0.29416911]
["bitfinex-derivatives","BNBF0:USTF0",1743217265626,0.3262217,613.08,612.05,0.29416911]
["bitfinex-derivatives","BNBF0:USTF0",1743217265828,0.3262217,613.08,612.06,0.29416911]
["bitfinex-derivatives","BNBF0:USTF0",1743217266026,0.3262217,613.08,612.05,0.29416911]
["bitfinex-derivatives","BNBF0:USTF0",1743217266223,0.3262217,613.08,612.06,0.29416911]
["bitfinex-derivatives","BNBF0:USTF0",1743217266531,0.3262217,613.08,612.07,0.29416911]
["bitfinex-derivatives","BNBF0:USTF0",1743217266722,0.3262217,613.08,612.05,0.29416911]
["bitfinex-derivatives","BNBF0:USTF0",1743217266923,0.3262217,613.08,612.04,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743217267127,0.3262217,613.08,612.05,0.29417563]
["bitfinex-derivatives","BNBF0:USTF0",1743217267323,0.3262217,613.08,612.04,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743217267527,0.3262217,613.08,612.05,0.29417783]
["bitfinex-derivatives","BNBF0:USTF0",1743217268523,0.3262217,613.08,612.04,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743217273232,0.3262217,613.08,612.04,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1743217273629,0.29925157,613.07,612.04,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1743217273829,0.29925157,613.07,612.04,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1743217275135,0.32623234,613.06,612.04,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1743217275332,0.29925157,613.05,612.04,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1743217275633,0.32624298,613.04,612.04,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1743217276034,0.29925157,613.03,612.04,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1743217276430,0.32625362,613.02,612.04,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1743217276636,0.29925157,613.01,612.04,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1743217277331,0.32625362,613.02,612.05,0.29423521]
["bitfinex-derivatives","BNBF0:USTF0",1743217277732,0.32625362,613.02,612.04,3.367]
["bitfinex-derivatives","BNBF0:USTF0",1743217280941,0.32625362,613.02,612.04,4.175]
["bitfinex-derivatives","BNBF0:USTF0",1743217282633,0.28409903,613.01,612.04,4.175]
["bitfinex-derivatives","BNBF0:USTF0",1743217284338,0.32625362,613.02,612.04,4.175]
["bitfinex-derivatives","BNBF0:USTF0",1743217284739,0.28419647,613.0,612.04,4.175]
["bitfinex-derivatives","BNBF0:USTF0",1743217285939,0.32626959,612.99,612.04,4.175]
["bitfinex-derivatives","BNBF0:USTF0",1743217286138,0.29943723,612.98,612.04,4.175]
["bitfinex-derivatives","BNBF0:USTF0",1743217286838,0.32628024,612.97,612.04,4.175]
["bitfinex-derivatives","BNBF0:USTF0",1743217287137,0.29943723,612.96,612.04,4.175]
["bitfinex-derivatives","BNBF0:USTF0",1743217287344,0.32629088,612.95,612.04,4.175]
["bitfinex-derivatives","BNBF0:USTF0",1743217287540,0.29943723,612.94,612.04,4.175]
["bitfinex-derivatives","BNBF0:USTF0",1743217289140,0.61051404,612.95,612.04,4.175]
["bitfinex-derivatives","BNBF0:USTF0",1743217290444,0.32629088,612.95,612.04,4.175]
["bitfinex-derivatives","BNBF0:USTF0",1743217290645,0.28421156,612.94,612.04,4.175]
["bitfinex-derivatives","BNBF0:USTF0",1743217293445,0.32629088,612.95,612.04,4.175]
["bitfinex-derivatives","BNBF0:USTF0",1743217294642,0.28415586,612.94,612.04,4.175]
["bitfinex-derivatives","BNBF0:USTF0",1743217294846,0.32630153,612.93,612.04,4.175]
["bitfinex-derivatives","BNBF0:USTF0",1743217296649,0.32630153,612.93,612.05,0.29422527]
["bitfinex-derivatives","BNBF0:USTF0",1743217297549,2.43534484,613.72,612.05,0.29422527]
["bitfinex-derivatives","BNBF0:USTF0",1743217297746,0.28407004,613.19,612.05,0.29422527]
["bitfinex-derivatives","BNBF0:USTF0",1743217297942,2.43534484,613.72,612.05,0.29422527]
["bitfinex-derivatives","BNBF0:USTF0",1743217298141,0.32589212,613.7,612.05,0.29422527]
["bitfinex-derivatives","BNBF0:USTF0",1743217298442,0.29967628,613.69,612.05,0.29422527]
["bitfinex-derivatives","BNBF0:USTF0",1743217298652,0.29967628,613.69,612.05,0.62099595]
["bitfinex-derivatives","BNBF0:USTF0",1743217298842,0.58371734,613.69,612.06,0.29422527]
["bitfinex-derivatives","BNBF0:USTF0",1743217299047,0.29967628,613.68,612.06,0.29422527]
["bitfinex-derivatives","BNBF0:USTF0",1743217299342,0.32591337,613.66,612.06,1.38122527]
["bitfinex-derivatives","BNBF0:USTF0",1743217299546,0.29967628,613.65,612.07,0.29422527]
["bitfinex-derivatives","BNBF0:USTF0",1743217299945,0.29967628,613.65,612.08,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743217300149,0.29967628,613.65,612.09,0.29422527]
["bitfinex-derivatives","BNBF0:USTF0",1743217300452,0.3259293,613.63,612.09,0.29422527]
["bitfinex-derivatives","BNBF0:USTF0",1743217300651,0.29967628,613.62,612.09,0.29422527]
["bitfinex-derivatives","BNBF0:USTF0",1743217300845,0.32594524,613.6,612.09,0.29422527]
["bitfinex-derivatives","BNBF0:USTF0",1743217301049,0.29967628,613.59,612.09,0.29422527]
["bitfinex-derivatives","BNBF0:USTF0",1743217301248,0.32596117,613.57,612.09,0.29422527]
["bitfinex-derivatives","BNBF0:USTF0",1743217301451,0.29967628,613.56,612.09,0.29422527]
["bitfinex-derivatives","BNBF0:USTF0",1743217302747,0.2996504,613.55,612.1,0.29414834]
["bitfinex-derivatives","BNBF0:USTF0",1743217302952,0.2996504,613.56,612.09,0.29414834]
["bitfinex-derivatives","BNBF0:USTF0",1743217303152,0.2996504,613.55,612.1,0.29414834]
["bitfinex-derivatives","BNBF0:USTF0",1743217303351,0.2996504,613.56,612.09,0.29414834]
["bitfinex-derivatives","BNBF0:USTF0",1743217303549,0.2996504,613.56,612.08,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743217303550,0.58372508,613.55,612.1,0.29414834]
["bitfinex-derivatives","BNBF0:USTF0",1743217303854,0.2996504,613.54,612.11,0.29414834]
["bitfinex-derivatives","BNBF0:USTF0",1743217304059,0.2996504,613.54,612.09,0.29414834]
["bitfinex-derivatives","BNBF0:USTF0",1743217304462,0.32598774,613.52,612.09,0.29414834]
["bitfinex-derivatives","BNBF0:USTF0",1743217304759,0.2996504,613.51,612.09,0.29414834]
["bitfinex-derivatives","BNBF0:USTF0",1743217304959,0.32599837,613.5,612.09,0.29414834]
["bitfinex-derivatives","BNBF0:USTF0",1743217305258,0.2996504,613.49,612.09,0.29414834]
["bitfinex-derivatives","BNBF0:USTF0",1743217305560,0.32600899,613.48,612.09,0.29414834]
["bitfinex-derivatives","BNBF0:USTF0",1743217305761,0.2996504,613.47,612.09,0.29414834]
["bitfinex-derivatives","BNBF0:USTF0",1743217305962,0.32601962,613.46,612.1,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1743217306359,0.2996504,613.45,612.11,0.29414834]
["bitfinex-derivatives","BNBF0:USTF0",1743217306660,0.32603025,613.44,612.11,0.29414834]
["bitfinex-derivatives","BNBF0:USTF0",1743217306862,0.2996504,613.43,612.11,0.29414834]
["bitfinex-derivatives","BNBF0:USTF0",1743217307055,0.32604088,613.42,612.11,0.29414834]
["bitfinex-derivatives","BNBF0:USTF0",1743217307261,0.2996504,613.41,612.11,0.29414834]
["bitfinex-derivatives","BNBF0:USTF0",1743217307457,0.32605151,613.4,612.11,0.29414834]
["bitfinex-derivatives","BNBF0:USTF0",1743217307658,0.2996504,613.39,612.11,0.29414834]
["bitfinex-derivatives","BNBF0:USTF0",1743217307954,0.32606214,613.38,612.11,0.29414834]
["bitfinex-derivatives","BNBF0:USTF0",1743217308155,0.2996504,613.37,612.11,0.29414834]
["bitfinex-derivatives","BNBF0:USTF0",1743217308461,0.32607277,613.36,612.11,0.29414834]
["bitfinex-derivatives","BNBF0:USTF0",1743217308658,0.2996504,613.35,612.11,0.29414834]
["bitfinex-derivatives","BNBF0:USTF0",1743217308858,0.32608341,613.34,612.11,0.29414834]
["bitfinex-derivatives","BNBF0:USTF0",1743217309858,0.32608341,613.34,612.12,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1743217310060,0.32608341,613.34,612.13,0.29414834]
["bitfinex-derivatives","BNBF0:USTF0",1743217310654,0.32608341,613.34,612.12,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1743217311760,0.28410367,613.33,612.12,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1743217312066,0.32609404,613.32,612.12,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1743217313367,0.29964663,613.31,612.12,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1743217313670,0.32610467,613.3,612.12,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1743217314763,0.28410482,613.29,612.12,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1743217315067,0.32611531,613.28,612.12,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1743217315969,0.29960632,613.27,612.12,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1743217316163,0.29960632,613.27,612.13,0.29418976]
["bitfinex-derivatives","BNBF0:USTF0",1743217316369,0.29960632,613.27,612.13,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743217318472,0.28413034,613.26,612.13,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743217318672,0.29960632,613.25,612.13,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743217318873,0.32613658,613.24,612.13,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743217319065,0.29960632,613.23,612.13,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743217319266,0.29960632,613.23,612.14,0.29417002]
["bitfinex-derivatives","BNBF0:USTF0",1743217319969,0.32613658,613.24,612.14,0.29417002]
["bitfinex-derivatives","BNBF0:USTF0",1743217323575,0.32613658,613.24,612.13,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743217324567,0.28401324,613.23,612.13,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743217325175,0.28401324,613.23,612.14,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1743217325677,0.28401324,613.23,612.15,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1743217326178,0.28401324,613.23,612.16,0.29411404]
["bitfinex-derivatives","BNBF0:USTF0",1743217326372,0.32613658,613.24,612.16,0.29411404]
["bitfinex-derivatives","BNBF0:USTF0",1743217326974,0.32613658,613.24,612.15,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1743217327271,0.32613658,613.24,612.16,0.2940916]
["bitfinex-derivatives","BNBF0:USTF0",1743217332279,0.32613658,613.24,612.16,1.5270916]
["bitfinex-derivatives","BNBF0:USTF0",1743217332480,0.32613658,613.24,612.17,0.2940916]
["bitfinex-derivatives","BNBF0:USTF0",1743217333681,0.32613658,613.24,612.18,0.32670129]
["bitfinex-derivatives","BNBF0:USTF0",1743217333876,0.32613658,613.24,612.19,0.2940916]
["bitfinex-derivatives","BNBF0:USTF0",1743217334081,0.32613658,613.24,612.2,0.32669062]
["bitfinex-derivatives","BNBF0:USTF0",1743217334382,0.32613658,613.24,612.21,0.2940438]
["bitfinex-derivatives","BNBF0:USTF0",1743217334583,0.32613658,613.24,612.2,0.32669062]
["bitfinex-derivatives","BNBF0:USTF0",1743217336079,0.32613658,613.24,612.21,0.29409634]
["bitfinex-derivatives","BNBF0:USTF0",1743217339489,0.32613658,613.24,612.2,0.32669062]
["bitfinex-derivatives","BNBF0:USTF0",1743217339691,0.28401092,613.23,612.2,0.32669062]
["bitfinex-derivatives","BNBF0:USTF0",1743217342593,0.29964056,613.22,612.2,0.32669062]
["bitfinex-derivatives","BNBF0:USTF0",1743217342786,0.28401092,613.23,612.2,0.32669062]
["bitfinex-derivatives","BNBF0:USTF0",1743217343391,0.28401092,613.23,612.21,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1743217344390,0.32613658,613.24,612.21,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1743217345092,0.2839889,613.23,612.21,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1743217345693,0.2996068,613.22,612.21,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1743217347690,0.2996068,613.23,612.21,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1743217347893,0.2996068,613.22,612.21,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1743217348094,0.2996068,613.23,612.21,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1743217348700,0.28419531,613.22,612.21,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1743217348892,0.2996068,613.21,612.21,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1743217350094,0.2996068,613.21,612.22,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743217350493,0.2996068,613.23,612.22,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743217351497,0.28427192,613.22,612.22,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743217351702,0.2996068,613.21,612.22,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743217352704,0.2996068,613.2,612.22,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743217352907,0.2996068,613.19,612.22,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743217353204,0.2996068,613.18,612.22,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743217353501,0.2996068,613.21,612.22,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743217353805,0.2996068,613.2,612.22,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743217354005,0.2996068,613.21,612.22,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743217354201,0.2996068,613.2,612.22,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743217354407,0.2996068,613.21,612.22,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743217354704,0.2996068,613.2,612.22,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743217354905,0.2996068,613.21,612.22,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743217355111,0.2996068,613.2,612.22,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743217355300,0.2996068,613.19,612.22,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743217355507,0.2996068,613.18,612.22,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743217355707,0.2996068,613.17,612.22,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743217356207,0.2996068,613.16,612.22,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743217356406,0.2996068,613.15,612.22,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743217356805,0.2996068,613.14,612.22,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743217358407,0.2996068,613.13,612.22,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743217358710,0.28426379,613.15,612.22,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743217358711,0.2996068,613.12,612.22,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743217359005,0.2996068,613.11,612.22,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743217359305,0.2996068,613.1,612.22,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743217359500,0.2996068,613.09,612.22,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743217359707,0.2996068,613.08,612.22,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743217359908,0.2996068,613.07,612.22,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743217360107,0.28431837,613.1,612.22,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743217360108,0.2996068,613.09,612.22,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743217360308,0.2996068,613.08,612.22,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743217360502,0.2996068,613.09,612.22,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743217360708,0.2996068,613.08,612.22,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743217361109,0.2996068,613.07,612.22,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743217361305,0.2996068,613.06,612.22,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743217361504,0.2996068,613.05,612.22,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743217361708,0.2996068,613.04,612.22,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743217361904,0.2996068,613.03,612.22,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743217362112,0.2996068,613.09,612.22,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743217362408,0.2996068,613.08,612.22,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743217362913,0.2996068,613.07,612.22,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743217363514,0.2996068,613.06,612.22,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743217363909,0.2996068,613.05,612.16,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743217364107,0.2996068,613.04,612.16,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743217364313,0.2996068,613.03,612.16,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743217364614,0.2996068,613.02,612.16,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743217364817,0.2996068,613.01,612.16,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743217365011,0.2996068,613.07,612.16,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743217365209,0.2996068,613.0,612.16,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743217365415,0.32613658,613.24,612.16,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743217365416,0.2996068,613.06,612.16,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743217365609,0.2996068,613.05,612.16,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743217365814,0.2996068,613.04,612.16,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743217366117,0.2996068,613.03,612.16,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743217366316,0.32625362,613.02,612.16,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743217366516,0.2996068,613.01,612.16,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743217366712,0.2996068,613.0,612.16,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743217366917,0.62587639,612.99,612.16,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743217367118,0.32626959,612.99,612.16,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743217367318,0.29925795,612.98,612.16,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743217367520,0.29925795,612.97,612.16,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743217367719,0.29925795,612.96,612.16,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743217368019,0.62554891,612.95,612.16,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743217368219,0.29925803,612.94,612.16,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743217368818,0.28434625,612.93,612.16,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743217369019,0.62556488,612.92,612.16,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743217369219,0.62557021,612.91,611.98,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1743217369421,0.32632283,612.89,611.98,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1743217369619,0.29925803,612.88,611.98,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1743217370019,0.3263388,612.86,611.98,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1743217370319,0.29925842,612.85,611.98,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1743217371517,0.29928239,612.84,611.98,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1743217371715,0.29928239,612.85,611.98,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1743217372021,0.32635478,612.83,611.98,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1743217372221,0.29928239,612.82,611.98,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1743217372423,0.29928239,612.82,611.94,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743217372722,0.58362748,612.82,611.94,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743217372923,0.29928844,612.81,611.94,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743217373323,0.29925565,612.8,611.94,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743217373524,0.29925565,612.81,611.94,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743217373718,0.29925565,612.8,611.94,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743217374119,0.29925565,612.79,611.94,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743217374325,0.29925565,612.81,611.94,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743217374522,0.29925565,612.8,611.94,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743217374720,0.29925565,612.79,611.94,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743217375024,0.29925565,612.78,611.94,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743217375223,0.29925565,612.82,611.94,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743217375423,0.29925565,612.81,611.94,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743217375724,0.28437878,612.77,611.94,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743217375925,0.32639738,612.75,611.94,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743217376118,0.29925565,612.74,611.94,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743217376523,0.32640804,612.73,611.94,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743217376723,0.29921634,612.72,611.94,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743217377525,0.29921634,612.72,611.65,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743217378619,0.28441597,612.71,611.65,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743217378819,0.29921634,612.7,611.65,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743217379223,0.32643468,612.68,611.65,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743217379425,0.29921634,612.67,611.65,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743217379621,0.32644533,612.66,611.65,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743217379829,0.29921634,612.65,611.65,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743217380129,0.32645599,612.64,611.65,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743217381029,0.28434973,612.63,611.65,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743217381725,0.32646665,612.62,611.65,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743217383732,0.2844241,612.61,611.65,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743217384035,0.3264773,612.6,611.65,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743217386739,0.28440551,612.59,611.65,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743217389339,0.3264773,612.6,611.65,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743217390042,0.29918265,612.59,611.65,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743217390741,0.28444851,612.58,611.65,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743217391243,0.29918265,612.57,611.65,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743217392141,0.28444851,612.58,611.65,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743217392337,0.29916558,612.56,611.65,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743217392643,0.29916558,612.55,611.65,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743217392843,0.29916558,612.54,611.65,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743217393039,0.29916558,612.57,611.65,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743217393241,0.28444851,612.58,611.65,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743217393543,0.29916094,612.57,611.65,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743217394243,0.28444851,612.58,611.65,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743217395139,0.28444851,612.58,611.42,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1743217395337,0.3264773,612.6,611.42,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1743217395942,0.3264773,612.6,611.42,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1743217396242,0.3264773,612.6,611.42,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1743217396544,0.3264773,612.6,611.43,0.29447641]
["bitfinex-derivatives","BNBF0:USTF0",1743217396743,0.28436948,612.59,611.43,0.29447641]
["bitfinex-derivatives","BNBF0:USTF0",1743217396944,0.28436948,612.59,611.42,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1743217397444,0.28436948,612.59,611.43,0.29445432]
["bitfinex-derivatives","BNBF0:USTF0",1743217398344,0.3264773,612.6,611.43,0.29445432]
["bitfinex-derivatives","BNBF0:USTF0",1743217398743,0.3264773,612.6,611.43,1.59845432]
["bitfinex-derivatives","BNBF0:USTF0",1743217399040,0.3264773,612.6,611.44,0.29445432]
["bitfinex-derivatives","BNBF0:USTF0",1743217399239,0.3264773,612.6,611.45,0.29439656]
["bitfinex-derivatives","BNBF0:USTF0",1743217399442,0.3264773,612.6,611.44,0.29439656]
["bitfinex-derivatives","BNBF0:USTF0",1743217399638,0.3264773,612.6,611.45,0.29439656]
["bitfinex-derivatives","BNBF0:USTF0",1743217399839,0.3264773,612.6,611.46,0.29439656]
["bitfinex-derivatives","BNBF0:USTF0",1743217400045,0.3264773,612.6,611.44,0.29439656]
["bitfinex-derivatives","BNBF0:USTF0",1743217400244,0.3264773,612.6,611.45,0.29439656]
["bitfinex-derivatives","BNBF0:USTF0",1743217400440,0.3264773,612.6,611.45,0.32709134]
["bitfinex-derivatives","BNBF0:USTF0",1743217400747,0.3264773,612.6,611.46,0.29439656]
["bitfinex-derivatives","BNBF0:USTF0",1743217401844,2.43534484,613.39,611.46,0.29439656]
["bitfinex-derivatives","BNBF0:USTF0",1743217402044,0.32606746,613.37,611.46,0.29439656]
["bitfinex-derivatives","BNBF0:USTF0",1743217402241,0.29952844,613.36,611.46,0.29439656]
["bitfinex-derivatives","BNBF0:USTF0",1743217402649,0.5837516,613.36,611.46,0.29439656]
["bitfinex-derivatives","BNBF0:USTF0",1743217402847,0.29952844,613.35,611.46,0.29439656]
["bitfinex-derivatives","BNBF0:USTF0",1743217403040,0.29952844,613.35,611.47,0.29439656]
["bitfinex-derivatives","BNBF0:USTF0",1743217403246,0.29952844,613.35,611.46,0.29439656]
["bitfinex-derivatives","BNBF0:USTF0",1743217403443,0.29952844,613.35,611.47,0.29439656]
["bitfinex-derivatives","BNBF0:USTF0",1743217403844,0.29952844,613.35,611.48,0.29439656]
["bitfinex-derivatives","BNBF0:USTF0",1743217404049,0.29952844,613.35,611.46,0.29439656]
["bitfinex-derivatives","BNBF0:USTF0",1743217404248,0.29952844,613.35,611.49,0.29439656]
["bitfinex-derivatives","BNBF0:USTF0",1743217404447,0.29952844,613.35,611.47,0.29439656]
["bitfinex-derivatives","BNBF0:USTF0",1743217404653,0.29952844,613.36,611.48,0.29439656]
["bitfinex-derivatives","BNBF0:USTF0",1743217404853,0.29952844,613.35,611.49,0.29439656]
["bitfinex-derivatives","BNBF0:USTF0",1743217405052,0.29952844,613.36,611.5,0.29439656]
["bitfinex-derivatives","BNBF0:USTF0",1743217405253,0.29952844,613.35,611.51,0.29439656]
["bitfinex-derivatives","BNBF0:USTF0",1743217405448,0.29952844,613.36,611.52,0.29439656]
["bitfinex-derivatives","BNBF0:USTF0",1743217405646,0.32606746,613.37,611.45,0.32709134]
["bitfinex-derivatives","BNBF0:USTF0",1743217405647,0.58372491,613.35,611.53,0.29439656]
["bitfinex-derivatives","BNBF0:USTF0",1743217405849,0.29952844,613.34,611.46,0.29439656]
["bitfinex-derivatives","BNBF0:USTF0",1743217406051,0.29952844,613.34,611.47,0.29439656]
["bitfinex-derivatives","BNBF0:USTF0",1743217406353,0.29952844,613.34,611.48,0.29439656]
["bitfinex-derivatives","BNBF0:USTF0",1743217406551,0.29952844,613.34,611.49,0.29439656]
["bitfinex-derivatives","BNBF0:USTF0",1743217406754,0.29952844,613.34,611.46,0.29439656]
["bitfinex-derivatives","BNBF0:USTF0",1743217407550,0.29952844,613.36,611.47,0.29439656]
["bitfinex-derivatives","BNBF0:USTF0",1743217407955,0.29952844,613.36,611.48,0.29439656]
["bitfinex-derivatives","BNBF0:USTF0",1743217408156,0.29952844,613.36,611.49,0.29439656]
["bitfinex-derivatives","BNBF0:USTF0",1743217408358,0.29952844,613.36,611.5,0.29439656]
["bitfinex-derivatives","BNBF0:USTF0",1743217408556,0.29952844,613.36,611.51,0.29439656]
["bitfinex-derivatives","BNBF0:USTF0",1743217408756,0.28418255,613.35,611.52,0.29439656]
["bitfinex-derivatives","BNBF0:USTF0",1743217409156,0.29952844,613.34,611.53,0.29439656]
["bitfinex-derivatives","BNBF0:USTF0",1743217409356,0.29952844,613.34,611.54,0.29439656]
["bitfinex-derivatives","BNBF0:USTF0",1743217409552,0.29952844,613.34,611.55,0.29439656]
["bitfinex-derivatives","BNBF0:USTF0",1743217409956,0.29952844,613.34,611.56,0.29439656]
["bitfinex-derivatives","BNBF0:USTF0",1743217410150,0.29952844,613.34,611.55,0.29439656]
["bitfinex-derivatives","BNBF0:USTF0",1743217410354,0.29952844,613.34,611.56,0.29439656]
["bitfinex-derivatives","BNBF0:USTF0",1743217410655,0.29952844,613.34,611.57,0.29439656]
["bitfinex-derivatives","BNBF0:USTF0",1743217410953,0.29952844,613.34,611.58,0.29439656]
["bitfinex-derivatives","BNBF0:USTF0",1743217411157,0.29952844,613.34,611.55,0.29439656]
["bitfinex-derivatives","BNBF0:USTF0",1743217413556,0.29952844,613.36,611.55,0.29439656]
["bitfinex-derivatives","BNBF0:USTF0",1743217413758,0.29952844,613.33,611.55,0.29439656]
["bitfinex-derivatives","BNBF0:USTF0",1743217413953,0.29952844,613.32,611.55,0.29439656]
["bitfinex-derivatives","BNBF0:USTF0",1743217414153,0.29952844,613.36,611.55,0.29439656]
["bitfinex-derivatives","BNBF0:USTF0",1743217414355,0.29952844,613.35,611.55,0.29439656]
["bitfinex-derivatives","BNBF0:USTF0",1743217414560,0.29952844,613.36,611.55,0.29439656]
["bitfinex-derivatives","BNBF0:USTF0",1743217414756,0.58372375,613.35,611.55,0.29439656]
["bitfinex-derivatives","BNBF0:USTF0",1743217414954,0.29952844,613.34,611.57,0.32702715]
["bitfinex-derivatives","BNBF0:USTF0",1743217415357,0.29952844,613.34,611.58,0.29439656]
["bitfinex-derivatives","BNBF0:USTF0",1743217415860,0.29952844,613.34,611.59,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1743217416162,0.32609404,613.32,611.61,0.32700577]
["bitfinex-derivatives","BNBF0:USTF0",1743217416358,0.29952844,613.31,611.62,0.29439656]
["bitfinex-derivatives","BNBF0:USTF0",1743217416759,0.58372027,613.31,611.62,0.29439656]
["bitfinex-derivatives","BNBF0:USTF0",1743217417153,0.29952844,613.3,611.62,0.29439656]
["bitfinex-derivatives","BNBF0:USTF0",1743217417754,0.32610999,613.29,611.63,0.32699507]
["bitfinex-derivatives","BNBF0:USTF0",1743217418053,0.29952844,613.28,611.64,0.29439656]
["bitfinex-derivatives","BNBF0:USTF0",1743217418258,0.29952844,613.28,611.65,0.32698438]
["bitfinex-derivatives","BNBF0:USTF0",1743217418461,0.32612594,613.26,611.66,0.29439656]
["bitfinex-derivatives","BNBF0:USTF0",1743217418655,0.29961858,613.25,611.67,0.62120601]
["bitfinex-derivatives","BNBF0:USTF0",1743217418854,0.29961858,613.25,611.68,0.62120066]
["bitfinex-derivatives","BNBF0:USTF0",1743217419059,0.32612594,613.26,611.69,0.62119532]
["bitfinex-derivatives","BNBF0:USTF0",1743217419259,0.32612594,613.26,611.7,0.29423232]
["bitfinex-derivatives","BNBF0:USTF0",1743217419763,0.58380551,613.25,611.71,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743217419962,0.29958119,613.24,611.72,0.29423232]
["bitfinex-derivatives","BNBF0:USTF0",1743217421063,0.29958119,613.24,611.71,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743217421266,0.32614722,613.22,611.71,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743217421564,0.29958119,613.21,611.71,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743217421757,0.32616317,613.19,611.71,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743217421961,0.29958119,613.18,611.71,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743217422161,0.29958119,613.18,611.72,0.29429481]
["bitfinex-derivatives","BNBF0:USTF0",1743217422858,0.29958119,613.18,611.73,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743217423058,0.32617913,613.16,611.74,0.29429481]
["bitfinex-derivatives","BNBF0:USTF0",1743217423360,0.29958119,613.15,611.74,0.29429481]
["bitfinex-derivatives","BNBF0:USTF0",1743217423564,0.32619509,613.13,611.74,0.29429481]
["bitfinex-derivatives","BNBF0:USTF0",1743217423759,0.29958119,613.12,611.74,0.29429481]
["bitfinex-derivatives","BNBF0:USTF0",1743217423965,0.32620573,613.11,611.74,0.29429481]
["bitfinex-derivatives","BNBF0:USTF0",1743217424164,0.29953607,613.1,611.75,0.29431351]
["bitfinex-derivatives","BNBF0:USTF0",1743217424360,0.29953607,613.1,611.76,0.29431351]
["bitfinex-derivatives","BNBF0:USTF0",1743217424564,0.29953607,613.1,611.73,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743217424565,0.32621637,613.09,611.74,0.29431351]
["bitfinex-derivatives","BNBF0:USTF0",1743217424765,0.29953607,613.08,611.75,0.29431351]
["bitfinex-derivatives","BNBF0:USTF0",1743217424961,0.32622702,613.07,611.74,0.29431351]
["bitfinex-derivatives","BNBF0:USTF0",1743217425164,0.29953607,613.06,611.74,0.29431351]
["bitfinex-derivatives","BNBF0:USTF0",1743217425359,0.32623766,613.05,611.75,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743217425668,0.29953607,613.04,611.75,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743217425867,0.3262483,613.03,611.75,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743217426268,0.3262483,613.03,611.76,0.29431083]
["bitfinex-derivatives","BNBF0:USTF0",1743217426767,0.2841489,613.02,611.76,0.29431083]
["bitfinex-derivatives","BNBF0:USTF0",1743217426970,0.32625895,613.01,611.75,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743217427861,0.29952667,613.0,611.76,0.29432718]
["bitfinex-derivatives","BNBF0:USTF0",1743217428266,0.32626959,612.99,611.76,0.29432718]
["bitfinex-derivatives","BNBF0:USTF0",1743217428461,0.32626959,612.99,611.75,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743217428670,0.29948686,612.98,611.75,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743217429061,0.32628024,612.97,611.75,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743217429266,0.29948686,612.96,611.75,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743217429670,0.32629088,612.95,611.75,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743217429969,0.32629088,612.95,611.76,0.29438633]
["bitfinex-derivatives","BNBF0:USTF0",1743217429970,0.29948686,612.94,611.76,0.29438633]
["bitfinex-derivatives","BNBF0:USTF0",1743217430269,0.32630153,612.93,611.76,0.29438633]
["bitfinex-derivatives","BNBF0:USTF0",1743217430569,0.29948686,612.92,611.75,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743217430769,0.32631218,612.91,611.75,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743217430969,0.29948686,612.9,611.75,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743217431871,0.32632283,612.89,611.75,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743217432070,0.29948686,612.88,611.75,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743217432268,0.32633348,612.87,611.75,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743217432473,0.29948686,612.86,611.75,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743217432672,0.32634412,612.85,611.75,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743217432871,0.29948686,612.84,611.75,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743217433071,0.32635478,612.83,611.75,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743217433274,0.29948686,612.82,611.75,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743217433473,0.32636543,612.81,611.75,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743217435768,0.2842429,612.8,611.75,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743217436369,0.32636543,612.81,611.76,0.29432804]
["bitfinex-derivatives","BNBF0:USTF0",1743217437675,0.32636543,612.81,611.75,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743217441775,0.2841663,612.8,611.75,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743217442778,0.2841663,612.8,611.76,0.29433463]
["bitfinex-derivatives","BNBF0:USTF0",1743217443479,0.32636543,612.81,611.77,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743217443777,0.32636543,612.81,611.78,0.29433463]
["bitfinex-derivatives","BNBF0:USTF0",1743217445179,0.28416166,613.0,611.78,0.29433463]
["bitfinex-derivatives","BNBF0:USTF0",1743217445573,0.28416166,613.0,611.78,1.16333463]
["bitfinex-derivatives","BNBF0:USTF0",1743217445775,2.43534484,613.5,611.79,0.29433463]
["bitfinex-derivatives","BNBF0:USTF0",1743217445980,0.28413614,613.1,611.79,0.29433463]
["bitfinex-derivatives","BNBF0:USTF0",1743217446376,0.32600899,613.48,611.79,0.29433463]
["bitfinex-derivatives","BNBF0:USTF0",1743217446575,0.29981045,613.47,611.79,0.29433463]
["bitfinex-derivatives","BNBF0:USTF0",1743217446974,0.28413846,613.46,611.79,0.29433463]
["bitfinex-derivatives","BNBF0:USTF0",1743217447175,0.29981045,613.45,611.79,0.29433463]
["bitfinex-derivatives","BNBF0:USTF0",1743217447781,0.29981045,613.45,611.8,0.32690421]
["bitfinex-derivatives","BNBF0:USTF0",1743217447980,0.32603557,613.43,611.81,0.29433463]
["bitfinex-derivatives","BNBF0:USTF0",1743217448181,0.29981045,613.42,611.82,0.32689353]
["bitfinex-derivatives","BNBF0:USTF0",1743217448376,0.32605151,613.4,611.82,0.32689353]
["bitfinex-derivatives","BNBF0:USTF0",1743217448583,0.29983756,613.39,611.83,0.29418456]
["bitfinex-derivatives","BNBF0:USTF0",1743217448777,0.32606214,613.38,611.84,0.32688284]
["bitfinex-derivatives","BNBF0:USTF0",1743217448982,0.29983756,613.37,611.85,0.29418456]
["bitfinex-derivatives","BNBF0:USTF0",1743217449384,0.29983756,613.37,611.86,0.32687216]
["bitfinex-derivatives","BNBF0:USTF0",1743217449582,0.29983756,613.37,611.87,0.29418456]
["bitfinex-derivatives","BNBF0:USTF0",1743217450381,0.32607809,613.35,611.87,0.29418456]
["bitfinex-derivatives","BNBF0:USTF0",1743217450586,0.29983756,613.34,611.87,0.29418456]
["bitfinex-derivatives","BNBF0:USTF0",1743217450788,0.32608872,613.33,611.87,0.29418456]
["bitfinex-derivatives","BNBF0:USTF0",1743217451184,0.29983756,613.32,611.87,0.29418456]
["bitfinex-derivatives","BNBF0:USTF0",1743217451379,0.32609936,613.31,611.87,0.29418456]
["bitfinex-derivatives","BNBF0:USTF0",1743217451586,0.29983756,613.3,611.87,0.29418456]
["bitfinex-derivatives","BNBF0:USTF0",1743217453390,0.29983756,613.3,611.86,0.32687216]
["bitfinex-derivatives","BNBF0:USTF0",1743217454087,0.29983756,613.3,611.87,0.29427108]
["bitfinex-derivatives","BNBF0:USTF0",1743217454883,0.29983756,613.3,611.86,0.32687216]
["bitfinex-derivatives","BNBF0:USTF0",1743217455187,0.32611531,613.28,611.86,0.32687216]
["bitfinex-derivatives","BNBF0:USTF0",1743217455384,0.29983756,613.27,611.86,0.32687216]
["bitfinex-derivatives","BNBF0:USTF0",1743217455587,0.32613126,613.25,611.86,0.32687216]
["bitfinex-derivatives","BNBF0:USTF0",1743217455887,0.29968655,613.24,611.86,0.32687216]
["bitfinex-derivatives","BNBF0:USTF0",1743217456082,0.32614722,613.22,611.86,0.32687216]
["bitfinex-derivatives","BNBF0:USTF0",1743217456387,0.29968655,613.21,611.86,0.32687216]
["bitfinex-derivatives","BNBF0:USTF0",1743217456789,0.32616317,613.19,611.87,0.2942324]
["bitfinex-derivatives","BNBF0:USTF0",1743217457288,0.58394688,613.18,611.87,0.2942324]
["bitfinex-derivatives","BNBF0:USTF0",1743217457490,0.62594859,613.17,611.87,0.2942324]
["bitfinex-derivatives","BNBF0:USTF0",1743217457789,0.29977478,613.16,611.87,0.2942324]
["bitfinex-derivatives","BNBF0:USTF0",1743217457983,0.32617381,613.17,611.87,0.2942324]
["bitfinex-derivatives","BNBF0:USTF0",1743217458682,0.28417558,613.16,611.87,0.2942324]
["bitfinex-derivatives","BNBF0:USTF0",1743217458882,0.32618445,613.15,611.87,0.2942324]
["bitfinex-derivatives","BNBF0:USTF0",1743217460685,0.32618445,613.15,611.86,0.32687216]
["bitfinex-derivatives","BNBF0:USTF0",1743217461588,0.32618445,613.15,611.77,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743217461983,0.29957211,613.14,611.77,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743217462688,0.32620041,613.12,611.77,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743217462888,0.29957211,613.11,611.77,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743217463088,0.32621637,613.09,611.77,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743217463485,0.29957211,613.08,611.77,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743217464084,0.32623234,613.06,611.77,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743217464285,0.29957211,613.05,611.77,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743217464487,0.32624298,613.04,611.77,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743217464683,0.29950509,613.03,611.77,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1743217464884,0.32625362,613.02,611.77,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1743217465090,0.29950509,613.01,611.77,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1743217465388,0.32626427,613.0,611.77,2.979]
["bitfinex-derivatives","BNBF0:USTF0",1743217465889,0.29959298,612.99,611.77,2.979]
["bitfinex-derivatives","BNBF0:USTF0",1743217466088,0.32627491,612.98,611.78,0.29431732]
["bitfinex-derivatives","BNBF0:USTF0",1743217466388,0.29963979,612.97,611.78,0.29431732]
["bitfinex-derivatives","BNBF0:USTF0",1743217466591,0.32627491,612.98,611.78,0.29431732]
["bitfinex-derivatives","BNBF0:USTF0",1743217468791,0.28414194,612.97,611.78,1.14931732]
["bitfinex-derivatives","BNBF0:USTF0",1743217468982,0.28414194,612.97,611.79,0.29431732]
["bitfinex-derivatives","BNBF0:USTF0",1743217470283,0.28414194,612.97,611.79,1.45831732]
["bitfinex-derivatives","BNBF0:USTF0",1743217470491,0.32627491,612.98,611.8,0.29431732]
["bitfinex-derivatives","BNBF0:USTF0",1743217471892,0.28414194,612.97,611.8,0.29431732]
["bitfinex-derivatives","BNBF0:USTF0",1743217472092,0.28414194,612.97,611.8,1.19931732]
["bitfinex-derivatives","BNBF0:USTF0",1743217472293,0.28414194,612.97,611.81,0.29431732]
["bitfinex-derivatives","BNBF0:USTF0",1743217473497,0.32627491,612.98,611.81,0.29431732]
["bitfinex-derivatives","BNBF0:USTF0",1743217473698,0.32627491,612.98,611.82,0.29428606]
["bitfinex-derivatives","BNBF0:USTF0",1743217473894,0.32627491,612.98,611.81,0.29428606]
["bitfinex-derivatives","BNBF0:USTF0",1743217474098,0.32627491,612.98,611.82,0.29428606]
["bitfinex-derivatives","BNBF0:USTF0",1743217474299,0.32627491,612.98,611.81,0.29428606]
["bitfinex-derivatives","BNBF0:USTF0",1743217474799,0.2841489,612.97,611.81,0.29428606]
["bitfinex-derivatives","BNBF0:USTF0",1743217475400,0.2841489,612.97,611.82,0.2942863]
["bitfinex-derivatives","BNBF0:USTF0",1743217475594,0.2841489,612.97,611.81,0.2942863]
["bitfinex-derivatives","BNBF0:USTF0",1743217475796,0.2841489,612.97,611.82,0.2942863]
["bitfinex-derivatives","BNBF0:USTF0",1743217475995,0.2841489,612.97,611.83,0.2942863]
["bitfinex-derivatives","BNBF0:USTF0",1743217476301,0.2841489,612.97,611.84,0.2942863]
["bitfinex-derivatives","BNBF0:USTF0",1743217476505,0.32627491,612.98,611.85,0.2942863]
["bitfinex-derivatives","BNBF0:USTF0",1743217476706,0.32627491,612.98,611.81,0.2942863]
["bitfinex-derivatives","BNBF0:USTF0",1743217476904,0.32627491,612.98,611.8,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1743217477804,0.28415006,612.97,611.8,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1743217478001,0.28415006,612.97,611.81,0.29428499]
["bitfinex-derivatives","BNBF0:USTF0",1743217478505,0.28415006,612.97,611.82,0.32689353]
["bitfinex-derivatives","BNBF0:USTF0",1743217478704,0.32627491,612.98,611.83,0.2942252]
["bitfinex-derivatives","BNBF0:USTF0",1743217478906,0.32627491,612.98,611.84,0.32688284]
["bitfinex-derivatives","BNBF0:USTF0",1743217479102,0.28417558,613.18,611.84,0.32688284]
["bitfinex-derivatives","BNBF0:USTF0",1743217479302,0.28417558,613.18,611.85,0.2942252]
["bitfinex-derivatives","BNBF0:USTF0",1743217479602,2.43534484,614.07,611.85,0.2942252]
["bitfinex-derivatives","BNBF0:USTF0",1743217479900,0.3258178,613.84,611.85,0.2942252]
["bitfinex-derivatives","BNBF0:USTF0",1743217480100,0.29981121,613.83,611.85,0.2942252]
["bitfinex-derivatives","BNBF0:USTF0",1743217480704,0.28404569,613.82,611.84,0.32688284]
["bitfinex-derivatives","BNBF0:USTF0",1743217481004,0.29986832,613.81,611.85,0.29409551]
["bitfinex-derivatives","BNBF0:USTF0",1743217482005,0.28404569,613.82,611.87,0.32686681]
["bitfinex-derivatives","BNBF0:USTF0",1743217482205,0.32583903,613.8,611.87,0.32686681]
["bitfinex-derivatives","BNBF0:USTF0",1743217482799,0.32583903,613.8,611.88,0.2940466]
["bitfinex-derivatives","BNBF0:USTF0",1743217483106,0.32583903,613.8,611.9,0.32685079]
["bitfinex-derivatives","BNBF0:USTF0",1743217483806,0.28397616,613.79,611.9,0.32685079]
["bitfinex-derivatives","BNBF0:USTF0",1743217484103,0.32585496,613.77,611.9,0.32685079]
["bitfinex-derivatives","BNBF0:USTF0",1743217485008,0.32585496,613.77,611.91,0.29405404]
["bitfinex-derivatives","BNBF0:USTF0",1743217485206,0.32585496,613.77,611.93,0.32683476]
["bitfinex-derivatives","BNBF0:USTF0",1743217486810,0.28387539,613.76,611.93,0.32683476]
["bitfinex-derivatives","BNBF0:USTF0",1743217487210,0.32587088,613.74,611.93,0.32683476]
["bitfinex-derivatives","BNBF0:USTF0",1743217487408,0.32587088,613.74,611.94,0.29405961]
["bitfinex-derivatives","BNBF0:USTF0",1743217487613,0.29985061,613.73,611.95,0.32682408]
["bitfinex-derivatives","BNBF0:USTF0",1743217487812,0.32588681,613.71,611.96,0.29405961]
["bitfinex-derivatives","BNBF0:USTF0",1743217488014,0.29985061,613.7,611.96,0.29405961]
["bitfinex-derivatives","BNBF0:USTF0",1743217489311,0.29985061,613.7,611.97,0.3268134]
["bitfinex-derivatives","BNBF0:USTF0",1743217489809,0.29977085,613.69,611.98,0.2941348]
["bitfinex-derivatives","BNBF0:USTF0",1743217490008,0.29977085,613.7,611.98,0.2941348]
["bitfinex-derivatives","BNBF0:USTF0",1743217490209,0.32590275,613.68,611.98,0.2941348]
["bitfinex-derivatives","BNBF0:USTF0",1743217490407,0.29977085,613.67,611.98,0.2941348]
["bitfinex-derivatives","BNBF0:USTF0",1743217490614,0.32591868,613.65,611.97,0.3268134]
["bitfinex-derivatives","BNBF0:USTF0",1743217490914,0.29977085,613.64,611.97,0.3268134]
["bitfinex-derivatives","BNBF0:USTF0",1743217491107,0.32593461,613.62,611.97,0.3268134]
["bitfinex-derivatives","BNBF0:USTF0",1743217491512,0.29973982,613.61,611.98,0.29416908]
["bitfinex-derivatives","BNBF0:USTF0",1743217491709,0.32595055,613.59,611.98,0.29416908]
["bitfinex-derivatives","BNBF0:USTF0",1743217491908,0.29973982,613.58,611.98,0.29416908]
["bitfinex-derivatives","BNBF0:USTF0",1743217492109,0.32596649,613.56,611.98,0.29416908]
["bitfinex-derivatives","BNBF0:USTF0",1743217492313,0.29973982,613.55,611.98,0.29416908]
["bitfinex-derivatives","BNBF0:USTF0",1743217492514,0.32598242,613.53,611.98,0.29416908]
["bitfinex-derivatives","BNBF0:USTF0",1743217492810,0.29973982,613.52,611.98,0.29416908]
["bitfinex-derivatives","BNBF0:USTF0",1743217493011,0.32599837,613.5,611.98,0.29416908]
["bitfinex-derivatives","BNBF0:USTF0",1743217493211,0.29973982,613.49,611.98,0.29416908]
["bitfinex-derivatives","BNBF0:USTF0",1743217493409,0.32601431,613.47,611.99,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743217493617,0.29973982,613.46,612.0,0.29416908]
["bitfinex-derivatives","BNBF0:USTF0",1743217493814,0.32602494,613.45,612.0,0.29416908]
["bitfinex-derivatives","BNBF0:USTF0",1743217494016,0.29973982,613.44,612.0,0.29416908]
["bitfinex-derivatives","BNBF0:USTF0",1743217494212,0.32603557,613.43,612.0,0.29416908]
["bitfinex-derivatives","BNBF0:USTF0",1743217494411,0.29973982,613.42,612.0,0.29416908]
["bitfinex-derivatives","BNBF0:USTF0",1743217494612,0.3260462,613.41,612.0,0.29416908]
["bitfinex-derivatives","BNBF0:USTF0",1743217494918,0.29973982,613.4,612.01,0.32679204]
["bitfinex-derivatives","BNBF0:USTF0",1743217495118,0.32605683,613.39,612.01,0.32679204]
["bitfinex-derivatives","BNBF0:USTF0",1743217495417,0.29973982,613.38,612.02,0.29416908]
["bitfinex-derivatives","BNBF0:USTF0",1743217495617,0.32606746,613.37,612.02,0.29416908]
["bitfinex-derivatives","BNBF0:USTF0",1743217495814,0.29973982,613.36,612.02,1.27916908]
["bitfinex-derivatives","BNBF0:USTF0",1743217496014,0.29973982,613.36,612.03,0.29416908]
["bitfinex-derivatives","BNBF0:USTF0",1743217497219,0.32606746,613.37,612.03,0.29416908]
["bitfinex-derivatives","BNBF0:USTF0",1743217498632,0.32606746,613.37,612.03,1.47516908]
["bitfinex-derivatives","BNBF0:USTF0",1743217498915,0.28398543,613.36,612.04,0.29416908]
["bitfinex-derivatives","BNBF0:USTF0",1743217499321,0.32607809,613.35,612.04,0.29416908]
["bitfinex-derivatives","BNBF0:USTF0",1743217499522,0.32607809,613.35,612.05,0.29411568]
["bitfinex-derivatives","BNBF0:USTF0",1743217499722,0.32607809,613.35,612.04,0.29411568]
["bitfinex-derivatives","BNBF0:USTF0",1743217500420,0.32607809,613.35,612.05,0.32677068]
["bitfinex-derivatives","BNBF0:USTF0",1743217500623,0.32607809,613.35,612.06,0.29411568]
["bitfinex-derivatives","BNBF0:USTF0",1743217500826,0.32607809,613.35,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1743217501027,0.32607809,613.35,612.08,0.29411568]
["bitfinex-derivatives","BNBF0:USTF0",1743217501327,0.32607809,613.35,612.08,0.62087035]
["bitfinex-derivatives","BNBF0:USTF0",1743217501528,0.32607809,613.35,612.09,0.29411568]
["bitfinex-derivatives","BNBF0:USTF0",1743217501728,0.28395646,613.34,612.1,0.29409033]
["bitfinex-derivatives","BNBF0:USTF0",1743217502027,0.28395646,613.34,612.09,0.29409033]
["bitfinex-derivatives","BNBF0:USTF0",1743217502228,0.28395646,613.34,612.1,0.29409033]
["bitfinex-derivatives","BNBF0:USTF0",1743217502429,0.28395646,613.34,612.09,0.29409033]
["bitfinex-derivatives","BNBF0:USTF0",1743217502729,0.28395646,613.34,612.1,0.29409033]
["bitfinex-derivatives","BNBF0:USTF0",1743217502929,0.28395646,613.34,612.09,0.29409033]
["bitfinex-derivatives","BNBF0:USTF0",1743217503430,0.32607809,613.35,612.09,0.29409033]
["bitfinex-derivatives","BNBF0:USTF0",1743217503829,0.28407004,613.33,612.09,0.29409033]
["bitfinex-derivatives","BNBF0:USTF0",1743217506526,0.32607809,613.35,612.09,0.29409033]
["bitfinex-derivatives","BNBF0:USTF0",1743217506731,0.32607809,613.35,612.08,0.32675467]
["bitfinex-derivatives","BNBF0:USTF0",1743217506930,0.32607809,613.35,612.09,0.29407952]
["bitfinex-derivatives","BNBF0:USTF0",1743217507832,0.28395646,613.34,612.09,0.29407952]
["bitfinex-derivatives","BNBF0:USTF0",1743217508535,0.2998326,613.33,612.09,0.29407952]
["bitfinex-derivatives","BNBF0:USTF0",1743217508932,0.28395646,613.34,612.09,0.29407952]
["bitfinex-derivatives","BNBF0:USTF0",1743217509435,0.32607809,613.35,612.09,0.29407952]
["bitfinex-derivatives","BNBF0:USTF0",1743217509736,0.58392128,613.34,612.09,0.29407952]
["bitfinex-derivatives","BNBF0:USTF0",1743217510034,0.2998582,613.33,612.1,0.32674399]
["bitfinex-derivatives","BNBF0:USTF0",1743217510334,0.28406308,613.34,612.11,0.29407952]
["bitfinex-derivatives","BNBF0:USTF0",1743217510530,0.28406308,613.34,612.11,0.62081817]
["bitfinex-derivatives","BNBF0:USTF0",1743217510734,0.28406308,613.34,612.12,0.29407952]
["bitfinex-derivatives","BNBF0:USTF0",1743217511135,0.28406308,613.34,612.12,0.62081284]
["bitfinex-derivatives","BNBF0:USTF0",1743217511335,0.28406308,613.34,612.13,0.6208075]
["bitfinex-derivatives","BNBF0:USTF0",1743217511633,0.28406308,613.34,612.14,0.62080216]
["bitfinex-derivatives","BNBF0:USTF0",1743217511831,0.28406308,613.34,612.15,0.29407952]
["bitfinex-derivatives","BNBF0:USTF0",1743217512431,0.32607809,613.35,612.15,0.29407952]
["bitfinex-derivatives","BNBF0:USTF0",1743217514031,0.32607809,613.35,612.16,0.32671197]
["bitfinex-derivatives","BNBF0:USTF0",1743217514337,0.32607809,613.35,612.17,0.29407952]
["bitfinex-derivatives","BNBF0:USTF0",1743217514537,0.32607809,613.35,612.18,0.32670129]
["bitfinex-derivatives","BNBF0:USTF0",1743217514741,0.32607809,613.35,612.19,0.29407952]
["bitfinex-derivatives","BNBF0:USTF0",1743217514939,0.32607809,613.35,612.2,0.32669062]
["bitfinex-derivatives","BNBF0:USTF0",1743217515135,0.32607809,613.35,612.21,0.29407952]
["bitfinex-derivatives","BNBF0:USTF0",1743217515340,0.32607809,613.35,612.22,0.32667995]
["bitfinex-derivatives","BNBF0:USTF0",1743217515544,0.32607809,613.35,612.23,0.29407952]
["bitfinex-derivatives","BNBF0:USTF0",1743217515743,0.32607809,613.35,612.24,0.32666928]
["bitfinex-derivatives","BNBF0:USTF0",1743217515942,0.32607809,613.35,612.25,0.29407952]
["bitfinex-derivatives","BNBF0:USTF0",1743217516446,2.43534484,614.12,612.26,1.3686586]
["bitfinex-derivatives","BNBF0:USTF0",1743217516744,0.28391939,613.6,612.27,0.62073279]
["bitfinex-derivatives","BNBF0:USTF0",1743217516944,0.28391939,613.6,612.28,0.29407952]
["bitfinex-derivatives","BNBF0:USTF0",1743217517137,0.32567985,614.1,612.28,0.29407952]
["bitfinex-derivatives","BNBF0:USTF0",1743217517343,0.29980246,614.09,612.28,0.29407952]
["bitfinex-derivatives","BNBF0:USTF0",1743217518546,0.28388002,614.08,612.28,0.29407952]
["bitfinex-derivatives","BNBF0:USTF0",1743217518741,0.29980246,614.07,612.29,0.3266426]
["bitfinex-derivatives","BNBF0:USTF0",1743217518945,0.32570637,614.05,612.3,0.29407952]
["bitfinex-derivatives","BNBF0:USTF0",1743217519145,0.29980246,614.04,612.3,0.29407952]
["bitfinex-derivatives","BNBF0:USTF0",1743217519841,0.29980246,614.04,612.31,0.32663193]
["bitfinex-derivatives","BNBF0:USTF0",1743217520150,0.32572228,614.02,612.32,0.29407952]
["bitfinex-derivatives","BNBF0:USTF0",1743217520352,0.29980246,614.01,612.33,0.32662126]
["bitfinex-derivatives","BNBF0:USTF0",1743217520551,0.3257382,613.99,612.34,0.29407952]
["bitfinex-derivatives","BNBF0:USTF0",1743217520751,0.29980246,613.98,612.35,0.32661059]
["bitfinex-derivatives","BNBF0:USTF0",1743217520951,0.29980246,613.98,612.36,0.29407952]
["bitfinex-derivatives","BNBF0:USTF0",1743217521555,0.32575412,613.96,612.37,0.32659993]
["bitfinex-derivatives","BNBF0:USTF0",1743217521955,0.29980246,613.95,612.38,0.29407952]
["bitfinex-derivatives","BNBF0:USTF0",1743217522154,0.32576473,613.94,612.39,0.32658926]
["bitfinex-derivatives","BNBF0:USTF0",1743217522454,0.29980246,613.93,612.4,0.29407952]
["bitfinex-derivatives","BNBF0:USTF0",1743217522650,0.32577534,613.92,612.41,0.32657859]
["bitfinex-derivatives","BNBF0:USTF0",1743217522855,0.29980246,613.91,612.42,0.29407952]
["bitfinex-derivatives","BNBF0:USTF0",1743217523850,0.29980246,613.91,612.43,0.32656793]
["bitfinex-derivatives","BNBF0:USTF0",1743217524056,0.32578595,613.9,612.44,0.29407952]
["bitfinex-derivatives","BNBF0:USTF0",1743217524356,0.29980246,613.89,612.45,0.32655726]
["bitfinex-derivatives","BNBF0:USTF0",1743217524655,0.29980246,613.89,612.46,0.29407952]
["bitfinex-derivatives","BNBF0:USTF0",1743217524855,0.29980246,613.89,612.47,0.3265466]
["bitfinex-derivatives","BNBF0:USTF0",1743217525056,0.29980246,613.89,612.48,0.29407952]
["bitfinex-derivatives","BNBF0:USTF0",1743217525254,0.29980246,613.89,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1743217525448,0.29980246,613.89,612.5,0.29407952]
["bitfinex-derivatives","BNBF0:USTF0",1743217525650,0.28384182,613.88,612.51,0.32652528]
["bitfinex-derivatives","BNBF0:USTF0",1743217525849,0.28384182,613.88,612.52,0.29387597]
["bitfinex-derivatives","BNBF0:USTF0",1743217526054,0.2997326,613.87,612.53,0.32651461]
["bitfinex-derivatives","BNBF0:USTF0",1743217526254,0.2997326,613.87,612.54,0.29387597]
["bitfinex-derivatives","BNBF0:USTF0",1743217526549,0.2997326,613.87,612.55,0.32650395]
["bitfinex-derivatives","BNBF0:USTF0",1743217526954,0.2997326,613.87,612.56,0.29387597]
["bitfinex-derivatives","BNBF0:USTF0",1743217527155,0.2997326,613.87,612.57,0.32649329]
["bitfinex-derivatives","BNBF0:USTF0",1743217527355,0.2997326,613.87,612.58,0.29387597]
["bitfinex-derivatives","BNBF0:USTF0",1743217527750,0.2997326,613.89,612.58,0.29387597]
["bitfinex-derivatives","BNBF0:USTF0",1743217528250,0.2997326,613.89,612.59,0.32648263]
["bitfinex-derivatives","BNBF0:USTF0",1743217528457,0.29972013,613.88,612.6,0.29386353]
["bitfinex-derivatives","BNBF0:USTF0",1743217528758,0.29972013,613.87,612.6,0.29386353]
["bitfinex-derivatives","BNBF0:USTF0",1743217529457,0.28383024,613.88,612.6,0.29386353]
["bitfinex-derivatives","BNBF0:USTF0",1743217530453,0.32578595,613.9,612.6,0.29386353]
["bitfinex-derivatives","BNBF0:USTF0",1743217530658,0.29972347,613.89,612.6,0.29386353]
["bitfinex-derivatives","BNBF0:USTF0",1743217531458,0.32578595,613.9,612.6,0.29386353]
["bitfinex-derivatives","BNBF0:USTF0",1743217531760,0.28382908,613.88,612.6,0.29386353]
["bitfinex-derivatives","BNBF0:USTF0",1743217531958,0.28382908,613.88,612.61,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1743217532259,0.28382908,613.88,612.62,0.29386353]
["bitfinex-derivatives","BNBF0:USTF0",1743217533261,0.28382908,613.88,612.63,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1743217533453,0.32578595,613.9,612.64,0.29386353]
["bitfinex-derivatives","BNBF0:USTF0",1743217533654,0.29971659,613.89,612.64,0.29386353]
["bitfinex-derivatives","BNBF0:USTF0",1743217534859,0.28382214,613.88,612.64,0.29386353]
["bitfinex-derivatives","BNBF0:USTF0",1743217535158,0.28382214,613.88,612.65,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1743217535159,0.29971659,613.87,612.65,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1743217535357,0.29971659,613.87,612.66,0.29386353]
["bitfinex-derivatives","BNBF0:USTF0",1743217536660,0.29971659,613.89,612.66,0.29386353]
["bitfinex-derivatives","BNBF0:USTF0",1743217537766,0.28381982,613.88,612.66,0.29386353]
["bitfinex-derivatives","BNBF0:USTF0",1743217539462,0.32578595,613.9,612.66,0.29386353]
["bitfinex-derivatives","BNBF0:USTF0",1743217539663,0.29971417,613.89,612.66,0.29386353]
["bitfinex-derivatives","BNBF0:USTF0",1743217540667,0.32579657,613.88,612.66,0.29386353]
["bitfinex-derivatives","BNBF0:USTF0",1743217540862,0.29971417,613.87,612.66,1.62886353]
["bitfinex-derivatives","BNBF0:USTF0",1743217541065,0.32580187,613.87,612.66,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1743217541263,0.29972802,613.86,612.67,0.29387143]
["bitfinex-derivatives","BNBF0:USTF0",1743217541462,0.32580187,613.87,612.67,0.29387143]
["bitfinex-derivatives","BNBF0:USTF0",1743217543365,0.299731,613.86,612.67,0.29387143]
["bitfinex-derivatives","BNBF0:USTF0",1743217543669,0.28374808,613.86,612.67,0.29387143]
["bitfinex-derivatives","BNBF0:USTF0",1743217544571,0.28374808,613.86,612.66,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1743217545270,0.28374808,613.86,612.67,0.2938803]
["bitfinex-derivatives","BNBF0:USTF0",1743217545964,0.32581249,613.85,612.67,0.2938803]
["bitfinex-derivatives","BNBF0:USTF0",1743217546271,0.29974531,613.84,612.66,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1743217546470,0.32581249,613.85,612.66,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1743217546670,0.29979637,613.84,612.66,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1743217546866,0.32582311,613.83,612.66,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1743217547369,0.29979515,613.82,612.66,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1743217547571,0.32583372,613.81,612.66,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1743217547765,0.29979515,613.8,612.67,0.29392285]
["bitfinex-derivatives","BNBF0:USTF0",1743217548867,0.28385455,613.79,612.67,0.29392285]
["bitfinex-derivatives","BNBF0:USTF0",1743217549073,0.29979515,613.78,612.67,0.29392285]
["bitfinex-derivatives","BNBF0:USTF0",1743217549976,0.29976456,613.77,612.68,0.29390785]
["bitfinex-derivatives","BNBF0:USTF0",1743217550275,0.29976456,613.78,612.67,0.29390785]
["bitfinex-derivatives","BNBF0:USTF0",1743217550477,0.29976456,613.76,612.69,0.29390785]
["bitfinex-derivatives","BNBF0:USTF0",1743217550677,0.28385455,613.79,612.66,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1743217550877,0.28385455,613.79,612.67,0.29389049]
["bitfinex-derivatives","BNBF0:USTF0",1743217553575,0.28385455,613.79,612.66,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1743217553778,0.28385455,613.79,612.67,0.29388084]
["bitfinex-derivatives","BNBF0:USTF0",1743217555173,0.28385455,613.79,612.66,0.29388084]
["bitfinex-derivatives","BNBF0:USTF0",1743217556580,0.28385455,613.79,612.66,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1743217557080,0.28385455,613.79,612.67,0.29388823]
["bitfinex-derivatives","BNBF0:USTF0",1743217557478,0.32583372,613.81,612.67,0.29388823]
["bitfinex-derivatives","BNBF0:USTF0",1743217557879,0.32583372,613.81,612.66,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1743217558580,0.32583372,613.81,612.67,0.2938788]
["bitfinex-derivatives","BNBF0:USTF0",1743217558777,0.28379552,613.8,612.66,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1743217561877,0.28379552,613.8,612.66,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1743217563383,0.28379552,613.8,612.66,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1743217563584,0.32583372,613.81,612.66,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1743217564783,0.28378742,613.8,612.66,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1743217565980,0.28378742,613.8,612.66,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1743217566685,0.32583372,613.81,612.66,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1743217567684,0.28378048,613.8,612.66,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1743217567981,0.32584434,613.79,612.66,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1743217569687,0.29979787,613.78,612.66,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1743217569889,0.32585496,613.77,612.66,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1743217570087,0.29979787,613.76,612.66,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1743217570287,0.32586558,613.75,612.66,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1743217570487,0.29979787,613.74,612.66,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1743217570787,0.32587088,613.74,612.66,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1743217570981,0.29979499,613.73,612.66,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1743217571585,0.29979317,613.72,612.66,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1743217571884,0.29979317,613.71,612.66,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1743217572087,0.29979317,613.73,612.66,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1743217572383,0.29979317,613.72,612.66,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1743217572582,0.29979317,613.73,612.66,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1743217572785,0.3258815,613.72,612.66,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1743217572986,0.58367666,613.71,612.66,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1743217573293,0.29979317,613.7,612.66,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1743217574092,0.28388349,613.71,612.66,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1743217576995,0.29980916,613.7,612.66,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1743217577294,0.29980916,613.7,612.66,4.64]
["bitfinex-derivatives","BNBF0:USTF0",1743217577994,0.32589744,613.69,612.66,4.64]
["bitfinex-derivatives","BNBF0:USTF0",1743217578188,0.29980916,613.68,612.66,4.64]
["bitfinex-derivatives","BNBF0:USTF0",1743217578393,0.62571191,613.68,612.66,4.64]
["bitfinex-derivatives","BNBF0:USTF0",1743217578594,0.29980916,613.67,612.66,4.64]
["bitfinex-derivatives","BNBF0:USTF0",1743217578992,0.32590275,613.68,612.66,4.64]
["bitfinex-derivatives","BNBF0:USTF0",1743217580190,0.2998223,613.67,612.66,4.64]
["bitfinex-derivatives","BNBF0:USTF0",1743217582798,0.28388813,613.66,612.66,4.64]
["bitfinex-derivatives","BNBF0:USTF0",1743217586493,0.32591868,613.65,612.66,4.64]
["bitfinex-derivatives","BNBF0:USTF0",1743217588200,0.29984312,613.64,612.66,4.64]
["bitfinex-derivatives","BNBF0:USTF0",1743217588797,0.32593461,613.62,612.66,4.64]
["bitfinex-derivatives","BNBF0:USTF0",1743217589003,0.29984312,613.61,612.66,4.64]
["bitfinex-derivatives","BNBF0:USTF0",1743217589203,0.32595055,613.59,612.66,4.64]
["bitfinex-derivatives","BNBF0:USTF0",1743217589407,0.29984312,613.58,612.66,4.64]
["bitfinex-derivatives","BNBF0:USTF0",1743217590000,0.32596649,613.56,612.66,4.64]
["bitfinex-derivatives","BNBF0:USTF0",1743217590203,0.29984312,613.55,612.66,4.64]
["bitfinex-derivatives","BNBF0:USTF0",1743217590404,0.32598242,613.53,612.66,4.64]
["bitfinex-derivatives","BNBF0:USTF0",1743217590705,0.29984312,613.52,612.66,4.64]
["bitfinex-derivatives","BNBF0:USTF0",1743217590906,0.32599837,613.5,612.66,4.64]
["bitfinex-derivatives","BNBF0:USTF0",1743217591204,0.29984312,613.49,612.66,4.64]
["bitfinex-derivatives","BNBF0:USTF0",1743217591401,0.32601431,613.47,612.66,4.64]
["bitfinex-derivatives","BNBF0:USTF0",1743217591605,0.29984312,613.46,612.66,4.64]
["bitfinex-derivatives","BNBF0:USTF0",1743217591806,0.32602494,613.45,612.66,4.64]
["bitfinex-derivatives","BNBF0:USTF0",1743217594708,0.28388118,613.44,612.66,4.64]
["bitfinex-derivatives","BNBF0:USTF0",1743217595809,0.29992211,613.43,612.66,4.64]
["bitfinex-derivatives","BNBF0:USTF0",1743217596710,0.29992211,613.44,612.66,4.64]
["bitfinex-derivatives","BNBF0:USTF0",1743217596905,0.28397847,613.42,612.66,4.64]
["bitfinex-derivatives","BNBF0:USTF0",1743217597110,0.29992211,613.41,612.66,4.64]
["bitfinex-derivatives","BNBF0:USTF0",1743217599809,0.29992211,613.44,612.66,4.64]
["bitfinex-derivatives","BNBF0:USTF0",1743217600809,0.28397731,613.43,612.66,4.64]
["bitfinex-derivatives","BNBF0:USTF0",1743217601005,0.29992211,613.42,612.66,4.64]
["bitfinex-derivatives","BNBF0:USTF0",1743217601409,0.3260462,613.41,612.66,4.64]
["bitfinex-derivatives","BNBF0:USTF0",1743217601608,0.29992211,613.4,612.66,4.64]
["bitfinex-derivatives","BNBF0:USTF0",1743217601809,0.32605683,613.39,612.66,4.64]
["bitfinex-derivatives","BNBF0:USTF0",1743217602009,0.29992211,613.38,612.66,4.64]
["bitfinex-derivatives","BNBF0:USTF0",1743217602208,0.32606746,613.37,612.66,4.64]
["bitfinex-derivatives","BNBF0:USTF0",1743217602406,0.29992211,613.36,612.66,4.64]
["bitfinex-derivatives","BNBF0:USTF0",1743217602612,0.32607809,613.35,612.66,4.64]
["bitfinex-derivatives","BNBF0:USTF0",1743217602814,0.29992211,613.34,612.66,4.64]
["bitfinex-derivatives","BNBF0:USTF0",1743217603017,0.32608872,613.33,612.66,4.64]
["bitfinex-derivatives","BNBF0:USTF0",1743217603314,0.29992211,613.32,612.66,4.64]
["bitfinex-derivatives","BNBF0:USTF0",1743217603513,0.32609936,613.31,612.66,4.64]
["bitfinex-derivatives","BNBF0:USTF0",1743217603713,0.29992211,613.3,612.66,4.64]
["bitfinex-derivatives","BNBF0:USTF0",1743217604118,0.32610999,613.29,612.66,4.64]
["bitfinex-derivatives","BNBF0:USTF0",1743217604415,0.29992211,613.28,612.66,4.64]
["bitfinex-derivatives","BNBF0:USTF0",1743217604915,0.32610999,613.29,612.66,4.64]
["bitfinex-derivatives","BNBF0:USTF0",1743217604916,0.30002084,613.27,612.66,4.64]
["bitfinex-derivatives","BNBF0:USTF0",1743217605116,0.30002084,613.28,612.66,4.64]
["bitfinex-derivatives","BNBF0:USTF0",1743217605312,0.30002084,613.27,612.66,4.64]
["bitfinex-derivatives","BNBF0:USTF0",1743217605518,0.30002084,613.28,612.66,4.64]
["bitfinex-derivatives","BNBF0:USTF0",1743217605716,0.32612594,613.26,612.66,4.64]
["bitfinex-derivatives","BNBF0:USTF0",1743217606118,0.30002084,613.25,612.66,4.64]
["bitfinex-derivatives","BNBF0:USTF0",1743217606617,0.32613658,613.24,612.66,4.64]
["bitfinex-derivatives","BNBF0:USTF0",1743217606817,0.30002084,613.23,612.66,4.64]
["bitfinex-derivatives","BNBF0:USTF0",1743217607019,0.32614722,613.22,612.66,4.64]
["bitfinex-derivatives","BNBF0:USTF0",1743217607319,0.30002084,613.21,612.66,4.64]
["bitfinex-derivatives","BNBF0:USTF0",1743217607521,0.32615786,613.2,612.66,4.64]
["bitfinex-derivatives","BNBF0:USTF0",1743217607821,0.30002084,613.19,612.66,4.64]
["bitfinex-derivatives","BNBF0:USTF0",1743217608022,0.32616849,613.18,612.66,4.64]
["bitfinex-derivatives","BNBF0:USTF0",1743217608318,0.30002084,613.17,612.66,4.64]
["bitfinex-derivatives","BNBF0:USTF0",1743217608516,0.62634765,613.16,612.66,4.64]
["bitfinex-derivatives","BNBF0:USTF0",1743217608722,0.62635297,613.15,612.66,4.64]
["bitfinex-derivatives","BNBF0:USTF0",1743217608919,0.62635829,613.14,612.66,4.64]
["bitfinex-derivatives","BNBF0:USTF0",1743217609121,0.32619509,613.13,612.66,4.64]
["bitfinex-derivatives","BNBF0:USTF0",1743217609321,0.30016852,613.12,612.66,4.64]
["bitfinex-derivatives","BNBF0:USTF0",1743217609621,0.32620573,613.11,612.66,4.64]
["bitfinex-derivatives","BNBF0:USTF0",1743217609822,0.30016852,613.1,612.66,4.64]
["bitfinex-derivatives","BNBF0:USTF0",1743217610022,0.32621637,613.09,612.66,4.64]
["bitfinex-derivatives","BNBF0:USTF0",1743217610425,0.30019578,613.08,612.66,4.64]
["bitfinex-derivatives","BNBF0:USTF0",1743217610618,0.30019578,613.08,612.66,3.324]
["bitfinex-derivatives","BNBF0:USTF0",1743217610818,0.30019578,613.08,612.66,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1743217611729,0.32622702,613.07,612.66,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1743217611927,0.30019578,613.06,612.66,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1743217612124,0.32623766,613.05,612.66,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1743217612324,0.30019578,613.04,612.66,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1743217612630,0.3262483,613.03,612.66,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1743217612825,0.30019578,613.02,612.66,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1743217613028,0.32625895,613.01,612.66,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1743217613226,0.30019578,613.0,612.66,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1743217613629,0.32626959,612.99,612.66,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1743217614031,0.30019578,612.98,612.66,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1743217614232,0.32628024,612.97,612.66,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1743217614426,0.30019578,612.96,612.66,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1743217614626,0.32629088,612.95,612.66,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1743217614826,0.30019578,612.94,612.66,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1743217615031,0.32630153,612.93,612.66,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1743217615334,0.30019578,612.92,612.58,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743217615535,0.32631218,612.91,612.58,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743217616930,0.30025255,612.9,612.58,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743217618327,0.32631218,612.91,612.58,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743217618732,0.28417907,612.89,612.58,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743217619237,0.30019282,612.88,612.58,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743217620838,0.32631218,612.91,612.58,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743217620839,0.30016276,612.9,612.58,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743217621036,0.32631218,612.91,612.58,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743217621234,0.3001638,612.9,612.58,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743217621835,0.28416978,612.89,612.58,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743217622136,0.32631218,612.91,612.58,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743217623640,0.28413498,612.9,612.58,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743217623939,0.32632283,612.89,612.58,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743217624840,0.30033407,612.88,612.58,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743217625240,0.32633348,612.87,612.58,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743217625439,0.30033407,612.86,612.57,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1743217625739,0.32634412,612.85,612.57,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1743217625940,0.30033407,612.84,612.57,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1743217626139,0.32635478,612.83,612.57,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1743217626340,0.30033407,612.82,612.57,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1743217626535,0.32636543,612.81,612.57,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1743217626738,0.30033407,612.8,612.57,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1743217626938,0.32637608,612.79,612.57,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1743217627236,0.30033407,612.78,612.57,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1743217627541,0.32638673,612.77,612.57,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1743217627738,0.30033407,612.76,612.57,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1743217627942,0.32639738,612.75,612.57,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1743217628145,0.30033407,612.74,612.57,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1743217628441,0.32640804,612.73,612.57,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1743217628634,0.30033407,612.72,612.57,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1743217628840,0.32641869,612.71,612.57,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1743217629440,0.30033678,612.7,612.57,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1743217629640,0.32642935,612.69,612.57,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1743217630037,0.30033678,612.68,612.57,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1743217630238,0.32644,612.67,612.57,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1743217630444,0.30033678,612.66,612.57,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1743217630744,0.32645066,612.65,612.57,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1743217630945,0.30033678,612.64,612.57,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1743217631645,0.30033678,612.64,612.57,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743217631842,0.32645066,612.65,612.57,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743217637942,0.32645066,612.65,612.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1743217638148,0.30027296,612.64,612.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1743217638446,0.32645066,612.65,612.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1743217638848,0.30027177,612.64,612.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1743217639046,0.32645066,612.65,612.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1743217650853,2.43534484,613.35,612.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1743217651049,0.32608872,613.33,612.31,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743217651248,0.30018052,613.32,612.31,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743217651451,0.32610467,613.3,612.31,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743217651752,0.30018052,613.29,612.31,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743217652051,0.32612063,613.27,612.31,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743217652451,0.30018052,613.26,612.31,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743217652654,0.32613658,613.24,612.31,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743217653055,0.30018052,613.23,612.31,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743217653255,0.32615254,613.21,612.31,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743217653554,0.30018052,613.2,612.31,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743217653753,0.32616317,613.19,612.31,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743217653953,0.30018052,613.18,612.31,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743217654148,0.32617913,613.16,612.31,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743217654350,0.30018052,613.15,612.31,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743217654555,0.32619509,613.13,612.31,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743217654751,0.30018052,613.12,612.31,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743217655055,0.32621105,613.1,612.31,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743217655255,0.30018052,613.09,612.31,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743217655453,0.3262217,613.08,612.31,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743217655662,0.30018052,613.07,612.31,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743217655860,0.32623234,613.06,612.31,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743217656160,0.30018052,613.05,612.31,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743217656361,0.32624298,613.04,612.31,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743217656564,0.30018052,613.03,612.31,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743217656867,0.32625362,613.02,612.31,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743217657066,0.30018052,613.01,612.31,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743217657260,0.32626427,613.0,612.31,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1743217657466,0.30018052,612.99,612.31,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1743217657761,0.32627491,612.98,612.31,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1743217657961,0.30018052,612.97,612.31,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1743217658165,0.32627491,612.98,612.31,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1743217659865,0.28417094,612.97,612.31,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1743217662570,0.32627491,612.98,612.31,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1743217663068,0.2840712,612.97,612.31,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1743217663265,0.32628556,612.96,612.31,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1743217665270,0.30024226,612.95,612.31,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1743217666064,0.28422549,612.94,612.31,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1743217666265,0.30024226,612.93,612.31,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1743217667869,0.30024226,612.93,612.31,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1743217668575,0.30026525,612.92,612.31,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1743217668873,0.28423709,612.92,612.31,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1743217669074,0.30026525,612.91,612.31,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1743217670268,0.30028123,612.9,612.31,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1743217670469,0.30028123,612.91,612.31,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1743217671770,0.30028123,613.37,612.31,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1743217671973,0.58451136,612.9,612.31,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1743217672172,0.30028123,612.89,612.31,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1743217672371,0.30028123,613.47,612.31,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1743217672573,0.30028123,612.88,612.31,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1743217672774,0.30028123,612.87,612.31,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1743217672970,0.30028123,613.47,612.31,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1743217673175,2.43534484,613.48,612.31,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1743217673176,0.30028123,613.46,612.31,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1743217673376,0.30028123,613.45,612.31,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1743217673569,0.30028123,613.44,612.31,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1743217673772,0.28416514,613.46,612.31,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1743217673773,2.43534484,613.45,612.31,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1743217673973,0.30025861,613.44,612.31,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1743217674275,0.30025861,613.43,612.31,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1743217674470,0.30025861,613.42,612.31,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1743217674776,0.30025861,613.41,612.31,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1743217674977,0.30025861,613.4,612.31,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1743217675173,0.30025861,613.39,612.31,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1743217675381,2.43534484,613.31,612.31,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1743217675574,0.30025861,613.3,612.31,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1743217675974,0.30025861,613.29,612.31,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1743217676172,0.30025861,613.28,612.31,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1743217676479,0.30025861,613.3,612.31,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1743217676673,0.30025861,613.29,612.31,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1743217676873,0.30025861,613.3,612.31,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1743217677477,0.30025861,613.4,612.31,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1743217677779,0.30025861,613.39,612.31,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1743217677973,0.30025861,613.4,612.31,4.366]
["bitfinex-derivatives","BNBF0:USTF0",1743217680581,0.30025861,613.39,612.31,4.366]
["bitfinex-derivatives","BNBF0:USTF0",1743217680779,0.28419647,613.39,612.31,4.366]
["bitfinex-derivatives","BNBF0:USTF0",1743217680980,0.30028825,613.38,612.31,4.366]
["bitfinex-derivatives","BNBF0:USTF0",1743217681282,0.30028825,613.37,612.31,4.366]
["bitfinex-derivatives","BNBF0:USTF0",1743217681477,2.43534484,613.3,612.31,4.366]
["bitfinex-derivatives","BNBF0:USTF0",1743217681676,0.30028825,613.29,612.31,4.366]
["bitfinex-derivatives","BNBF0:USTF0",1743217682079,0.30028825,613.28,612.31,4.366]
["bitfinex-derivatives","BNBF0:USTF0",1743217682380,2.43534484,613.3,612.31,4.366]
["bitfinex-derivatives","BNBF0:USTF0",1743217682381,0.30028825,613.27,612.31,4.366]
["bitfinex-derivatives","BNBF0:USTF0",1743217682581,0.30028825,613.29,612.31,4.366]
["bitfinex-derivatives","BNBF0:USTF0",1743217682781,0.30028825,613.28,612.31,4.366]
["bitfinex-derivatives","BNBF0:USTF0",1743217682983,0.30028825,613.27,612.31,4.366]
["bitfinex-derivatives","BNBF0:USTF0",1743217683185,0.30028825,613.26,612.31,4.366]
["bitfinex-derivatives","BNBF0:USTF0",1743217683385,0.30028825,613.25,612.31,4.366]
["bitfinex-derivatives","BNBF0:USTF0",1743217683578,0.30028825,613.27,612.31,4.366]
["bitfinex-derivatives","BNBF0:USTF0",1743217683781,0.30028825,613.26,612.31,4.366]
["bitfinex-derivatives","BNBF0:USTF0",1743217684282,0.30028825,613.25,612.31,4.366]
["bitfinex-derivatives","BNBF0:USTF0",1743217684484,0.30028825,613.24,612.31,4.366]
["bitfinex-derivatives","BNBF0:USTF0",1743217684687,0.30028825,613.23,612.31,4.366]
["bitfinex-derivatives","BNBF0:USTF0",1743217685080,0.30028825,613.22,612.31,4.366]
["bitfinex-derivatives","BNBF0:USTF0",1743217685283,2.43534484,613.04,612.31,4.366]
["bitfinex-derivatives","BNBF0:USTF0",1743217685482,0.30028825,613.03,612.31,4.366]
["bitfinex-derivatives","BNBF0:USTF0",1743217685684,2.43534484,613.04,612.31,4.366]
["bitfinex-derivatives","BNBF0:USTF0",1743217685882,0.30038991,613.03,612.31,4.366]
["bitfinex-derivatives","BNBF0:USTF0",1743217687488,5.33746044,613.35,612.31,4.366]
["bitfinex-derivatives","BNBF0:USTF0",1743217687681,0.28432069,613.02,612.31,4.366]
["bitfinex-derivatives","BNBF0:USTF0",1743217687880,0.30045074,613.01,612.31,4.366]
["bitfinex-derivatives","BNBF0:USTF0",1743217688381,0.30045074,613.0,612.31,4.366]
["bitfinex-derivatives","BNBF0:USTF0",1743217688588,0.30045074,613.42,612.31,4.366]
["bitfinex-derivatives","BNBF0:USTF0",1743217688885,0.28430211,612.99,612.31,4.366]
["bitfinex-derivatives","BNBF0:USTF0",1743217689087,0.62672565,612.98,612.31,4.366]
["bitfinex-derivatives","BNBF0:USTF0",1743217689288,0.30045074,612.97,610.75,0.2843056]
["bitfinex-derivatives","BNBF0:USTF0",1743217689490,0.32629088,612.95,610.77,0.3274555]
["bitfinex-derivatives","BNBF0:USTF0",1743217689891,0.30045074,612.94,610.78,0.29466477]
["bitfinex-derivatives","BNBF0:USTF0",1743217690084,0.30045074,612.93,610.78,0.29466477]
["bitfinex-derivatives","BNBF0:USTF0",1743217690286,0.30045074,612.92,610.78,0.29466477]
["bitfinex-derivatives","BNBF0:USTF0",1743217690485,0.30045074,612.91,610.78,0.29466477]
["bitfinex-derivatives","BNBF0:USTF0",1743217690684,0.30045074,612.9,610.78,0.29466477]
["bitfinex-derivatives","BNBF0:USTF0",1743217690884,0.28454271,612.94,610.78,0.29466477]
["bitfinex-derivatives","BNBF0:USTF0",1743217690885,0.30045074,612.89,610.78,0.29466477]
["bitfinex-derivatives","BNBF0:USTF0",1743217691086,0.30045074,612.88,610.78,0.29466477]
["bitfinex-derivatives","BNBF0:USTF0",1743217691486,0.30045074,612.87,610.8,0.32743942]
["bitfinex-derivatives","BNBF0:USTF0",1743217691693,0.30045074,612.86,610.81,0.29466477]
["bitfinex-derivatives","BNBF0:USTF0",1743217692087,0.30045074,612.85,611.01,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743217692286,0.30045074,612.84,611.01,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743217692486,0.30045074,612.83,611.02,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1743217692688,0.30045074,612.93,611.02,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1743217692887,0.30045074,612.92,611.02,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1743217693094,0.28451944,612.82,611.03,0.29469007]
["bitfinex-derivatives","BNBF0:USTF0",1743217693393,0.30045074,612.81,611.03,0.29469007]
["bitfinex-derivatives","BNBF0:USTF0",1743217693591,0.30045074,612.8,611.03,0.29469007]
["bitfinex-derivatives","BNBF0:USTF0",1743217693787,0.30045074,612.79,611.03,0.29469007]
["bitfinex-derivatives","BNBF0:USTF0",1743217693985,0.30045074,612.78,611.03,0.29469007]
["bitfinex-derivatives","BNBF0:USTF0",1743217694186,0.30045074,612.77,611.03,0.29469007]
["bitfinex-derivatives","BNBF0:USTF0",1743217694391,0.30045074,612.76,611.03,0.29469007]
["bitfinex-derivatives","BNBF0:USTF0",1743217694696,0.30045074,612.75,611.03,0.29469007]
["bitfinex-derivatives","BNBF0:USTF0",1743217694897,0.30045074,612.74,611.03,0.29469007]
["bitfinex-derivatives","BNBF0:USTF0",1743217695192,0.30045074,612.73,611.03,0.29469007]
["bitfinex-derivatives","BNBF0:USTF0",1743217695495,0.32629088,612.95,611.04,0.29466429]
["bitfinex-derivatives","BNBF0:USTF0",1743217695496,0.32641869,612.71,611.04,0.29466429]
["bitfinex-derivatives","BNBF0:USTF0",1743217695695,0.30045803,612.7,611.03,0.29466429]
["bitfinex-derivatives","BNBF0:USTF0",1743217696196,0.32643468,612.68,611.02,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1743217696491,0.30045803,612.67,611.02,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1743217696697,0.32645066,612.65,611.02,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1743217696897,0.30045803,612.64,611.02,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1743217698801,0.32646665,612.62,611.02,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1743217698996,0.30045803,612.61,611.02,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1743217699698,0.32648263,612.59,611.02,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1743217700094,0.30045803,612.58,611.02,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1743217701199,0.32649862,612.56,611.02,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1743217701395,0.30045803,612.55,611.02,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1743217701596,0.32651461,612.53,611.02,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1743217701897,0.30045803,612.52,611.02,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1743217702198,0.32653061,612.5,611.02,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1743217702399,0.30045803,612.49,611.02,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1743217702602,0.3265466,612.47,611.02,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1743217702900,0.30045803,612.46,611.02,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1743217703299,0.3265626,612.44,611.02,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1743217703497,0.30045803,612.43,611.02,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1743217703697,0.32657859,612.41,611.02,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1743217703899,0.30045803,612.4,611.02,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1743217704097,0.32659459,612.38,611.02,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1743217704297,0.30045803,612.37,611.02,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1743217704493,0.32661059,612.35,611.02,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1743217704699,0.30045803,612.34,611.02,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1743217705297,0.32662126,612.33,611.02,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1743217705601,0.30045803,612.32,611.02,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1743217705796,0.32663193,612.31,611.02,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1743217705998,0.30045803,612.3,611.02,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1743217706193,0.3266426,612.29,611.02,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1743217706600,0.30045803,612.28,611.02,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1743217706798,0.32665327,612.27,611.02,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1743217706994,0.30045803,612.26,611.02,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1743217707199,0.32666394,612.25,611.02,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1743217707400,0.30039761,612.24,611.02,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1743217707599,0.32667461,612.23,611.02,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1743217707795,0.30039761,612.22,611.02,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1743217708000,0.32668528,612.21,611.02,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1743217708203,0.30039761,612.2,611.02,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1743217708597,0.32669596,612.19,611.02,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1743217708794,0.30039761,612.18,611.02,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1743217709000,0.32670663,612.17,611.02,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1743217709199,0.30039761,612.16,611.02,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1743217709395,0.3267173,612.15,611.02,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1743217709602,0.30039761,612.14,611.02,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1743217709998,0.32672798,612.13,611.02,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1743217710202,0.30039761,612.12,611.02,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1743217710404,0.32673865,612.11,611.02,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1743217711000,0.30039858,612.1,611.02,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1743217711197,0.32674933,612.09,611.02,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1743217713205,0.30037959,612.08,611.02,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1743217713404,0.32676001,612.07,611.02,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1743217714801,0.28455783,612.06,611.02,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1743217716514,2.43534484,612.77,611.02,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1743217716515,0.32677068,612.05,611.02,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1743217717914,0.28457063,612.04,611.02,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1743217718112,0.61134665,612.04,611.02,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1743217718317,0.32678136,612.03,611.02,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1743217719113,0.30029901,612.02,611.02,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1743217719920,0.32678136,612.03,611.02,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1743217720120,0.30021546,612.02,611.02,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1743217723021,0.32679204,612.01,611.02,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1743217723220,0.30021546,612.0,611.02,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1743217723613,0.32680272,611.99,611.02,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1743217723820,0.30021546,611.98,611.02,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1743217726218,0.32681874,611.96,611.02,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1743217726418,0.30021546,611.95,611.02,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1743217726619,0.32683476,611.93,611.02,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1743217726822,0.30021546,611.92,611.02,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1743217727118,0.30021546,611.92,611.02,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1743217727522,0.32685079,611.9,611.02,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1743217727722,0.30021546,611.89,611.02,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1743217728119,0.32686681,611.87,611.02,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1743217728321,0.30021546,611.86,611.02,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1743217730228,0.3268775,611.85,611.02,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1743217730430,0.30021546,611.84,611.02,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1743217730626,0.32689353,611.82,611.02,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1743217731129,0.30021546,611.81,611.02,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1743217731321,0.32690421,611.8,611.02,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1743217732630,0.30023826,611.79,611.02,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1743217733031,0.58493344,611.79,611.02,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1743217733226,0.30023826,611.78,611.02,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1743217733931,0.32692024,611.77,611.02,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1743217734130,0.30023826,611.76,611.02,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1743217734438,0.32693093,611.75,611.02,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1743217738032,0.58496076,611.74,611.02,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1743217738438,0.28480818,611.74,611.02,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1743217739044,0.3000307,611.73,611.02,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1743217740838,0.3000307,611.74,611.02,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1743217741540,0.32694162,611.73,611.02,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1743217741739,0.61182791,611.73,611.02,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1743217741947,0.3000307,611.72,611.02,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1743217742336,0.29995684,611.71,611.02,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1743217742548,0.29995684,611.7,611.02,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1743217742848,0.62691984,611.69,611.02,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1743217743035,0.29995684,611.68,611.02,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1743217743236,0.32697369,611.67,611.02,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1743217743440,0.29995684,611.66,611.02,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1743217743737,0.32698438,611.65,611.02,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1743217743939,0.29995684,611.64,611.02,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1743217744745,0.32699507,611.63,611.02,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1743217744944,0.29995684,611.62,611.02,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1743217745142,0.32700577,611.61,611.02,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1743217745338,0.29995684,611.6,611.02,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1743217745742,0.32701646,611.59,611.02,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1743217745939,0.29995684,611.58,611.02,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1743217746840,0.32702715,611.57,611.02,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1743217747046,0.29995684,611.56,611.02,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1743217747246,0.32703785,611.55,611.02,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1743217747542,0.29995684,611.54,611.02,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1743217747748,0.32704855,611.53,611.02,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1743217747940,0.29995684,611.52,611.02,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1743217748347,0.29995684,611.52,611.02,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1743217748655,0.32705924,611.51,611.02,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1743217748947,0.29995684,611.5,611.02,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1743217749143,0.32706994,611.49,611.02,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1743217749348,0.29995684,611.48,611.02,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1743217749545,0.32708064,611.47,611.02,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1743217749750,0.29995684,611.46,611.02,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1743217750049,2.43534484,612.19,611.02,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1743217750050,0.62708681,611.45,611.02,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1743217750344,0.62709215,611.44,611.02,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1743217750542,2.43534484,612.19,611.02,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1743217750543,0.6270975,611.43,611.02,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1743217750742,0.62710285,611.42,611.02,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1743217750946,0.6271082,611.41,611.02,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1743217751141,0.62711355,611.4,611.02,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1743217751345,0.62711891,611.39,611.02,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1743217751646,0.62707331,611.38,611.02,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1743217751849,0.29994452,611.37,611.02,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1743217752148,0.62707866,611.37,611.02,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1743217752351,0.29994452,611.36,611.02,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1743217752551,0.32714484,611.35,611.02,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1743217752761,0.29994452,611.34,611.02,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1743217753350,0.29989631,611.33,611.02,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1743217753547,0.29989631,611.34,611.02,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1743217753946,0.28493294,611.32,611.02,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1743217754146,0.29989631,611.31,611.02,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1743217754347,0.3271716,611.3,611.02,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1743217754553,0.29989631,611.29,611.02,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1743217754751,0.3271823,611.28,611.02,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1743217754946,0.62710708,611.28,611.02,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1743217755149,0.3271823,611.28,611.02,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1743217756546,0.3271823,611.28,611.02,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743217756748,0.28481751,611.27,611.02,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743217757848,0.29991634,611.26,611.02,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743217759249,0.32719836,611.25,611.02,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743217759446,0.29991634,611.24,611.02,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743217759948,0.32720907,611.23,611.02,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743217760149,0.29991634,611.22,611.02,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743217760356,0.32721977,611.21,611.02,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743217760755,0.29988945,611.2,611.02,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743217761552,0.32721977,611.21,611.02,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743217761754,0.29978031,611.2,611.02,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743217766057,0.2998462,611.19,611.02,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743217766354,0.2998462,611.2,611.02,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743217766655,0.32721977,611.21,611.02,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743217766656,0.2998462,611.19,611.02,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743217766854,0.2998462,611.2,611.02,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743217767055,0.58484798,611.19,611.02,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743217767256,0.2998462,611.18,611.02,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743217767957,0.28500061,611.17,611.02,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743217768355,0.2998462,611.16,611.02,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743217770867,0.2998462,611.2,611.02,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743217771566,0.3000306,611.19,611.02,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743217771866,0.3000306,611.18,611.02,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743217773160,0.28495394,611.19,611.02,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743217773560,0.32721977,611.21,611.02,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743217776867,0.28494927,611.2,611.02,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743217778168,0.32723048,611.19,611.02,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743217779071,0.30011923,611.18,611.02,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743217779769,0.32724119,611.17,611.02,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743217779969,0.30011923,611.16,611.02,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743217780670,0.3272519,611.15,611.02,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743217780868,0.30011923,611.14,611.02,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743217781263,0.61225718,611.15,611.02,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743217781466,0.300108,611.14,611.02,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743217783268,0.300108,611.14,610.7,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1743217783865,0.28504263,611.13,610.7,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1743217784066,0.300108,611.12,610.7,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1743217784667,0.28504263,611.13,610.7,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1743217785667,0.3272519,611.15,610.7,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1743217786068,0.28494694,611.14,610.72,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743217788571,0.3272519,611.15,610.72,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743217801877,0.3272519,611.15,610.72,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743217802280,0.3272519,611.15,610.72,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1743217806084,0.3272519,611.15,610.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1743217807880,0.28491778,611.39,610.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1743217808083,2.43534484,612.09,610.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1743217808285,0.28488396,611.49,610.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1743217808585,0.30047785,611.48,610.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1743217808979,0.28481634,611.48,610.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1743217809183,0.61189163,611.48,610.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1743217809785,0.32708064,611.47,610.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1743217810181,0.30045524,611.46,610.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1743217810386,0.32709134,611.45,610.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1743217813088,0.28489445,611.44,610.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1743217813284,0.91244755,611.44,610.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1743217813587,0.61199113,611.44,610.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1743217815190,0.32710203,611.43,610.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1743217816091,0.28490378,611.42,610.72,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1743217816289,0.32711273,611.41,610.72,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1743217818392,0.3003223,611.4,610.72,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1743217819291,0.3003223,611.4,610.97,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743217819892,0.28498311,611.39,610.97,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743217820187,0.3003223,611.38,610.97,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743217820592,0.32713414,611.37,610.97,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743217820793,0.3003223,611.36,610.97,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743217821495,0.32714484,611.35,610.97,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743217821688,0.3003223,611.34,610.97,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743217821889,0.32715554,611.33,610.97,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743217822091,0.3003223,611.32,610.97,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743217822292,0.32716624,611.31,610.97,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743217822489,0.3003223,611.3,610.97,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743217822687,0.32717695,611.29,610.97,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743217822890,0.3003223,611.28,610.97,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743217823094,0.32718765,611.27,610.97,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743217823295,0.3003223,611.26,610.97,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743217823495,0.32719836,611.25,610.97,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743217823695,0.3003223,611.24,610.97,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743217823894,0.32720907,611.23,610.97,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743217824095,0.3003223,611.22,610.97,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743217824295,0.32721977,611.21,610.97,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743217824496,0.3003223,611.2,610.97,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743217824796,0.32723048,611.19,610.97,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743217824996,0.3003223,611.18,610.97,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743217825191,0.32724119,611.17,610.97,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743217825392,0.3003223,611.16,610.97,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743217825894,0.3272519,611.15,610.97,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743217826090,0.3003223,611.14,610.97,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743217826295,0.32726261,611.13,610.97,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743217826894,0.30019872,611.12,610.97,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743217827494,0.32726261,611.13,610.97,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743217828204,0.30019842,611.12,610.97,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743217828694,0.32726261,611.13,610.97,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743217840505,0.30045164,611.12,610.97,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743217840706,0.32727332,611.11,610.97,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743217841110,0.61225876,611.11,610.97,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743217842507,0.32727332,611.11,610.97,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743217842909,0.58546832,611.1,610.97,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743217843106,0.62775524,611.09,610.97,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743217843310,0.62776059,611.08,610.97,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743217843507,0.62776595,611.07,610.97,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743217843813,0.3273001,611.06,610.97,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743217844212,0.3004715,611.05,610.97,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743217844606,0.3273001,611.06,610.97,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743217845011,0.30045547,611.05,610.97,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743217845609,0.32731081,611.04,610.97,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743217845813,0.30045547,611.03,610.97,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743217846314,0.32732152,611.02,610.97,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743217846914,0.61233731,611.02,610.97,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743217847314,0.30050442,611.01,610.97,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743217847710,0.61233731,611.02,610.97,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743217848618,0.32732152,611.02,610.97,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743217849117,0.30052662,611.01,610.97,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743217850015,0.61226379,611.02,610.97,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743217850612,0.32732688,611.01,610.97,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743217853718,0.62788683,611.01,610.97,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743217855019,0.91291662,611.01,610.97,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743217857221,0.30055995,611.0,610.97,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743217857621,0.30055995,611.0,610.97,0.12068871]
["bitfinex-derivatives","BNBF0:USTF0",1743217857818,0.30055995,611.0,610.7,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1743217858522,0.28514774,610.99,610.7,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1743217858716,0.30055995,610.98,610.7,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1743217860523,0.32732688,611.01,610.65,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1743217860720,0.30037836,611.0,610.65,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1743217861318,0.285212,610.99,610.65,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1743217861524,0.58557196,610.99,610.65,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1743217861719,0.30035996,610.98,610.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743217863826,0.32732688,611.01,610.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743217864026,0.58565512,610.97,610.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743217864326,0.30043727,610.96,610.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743217864721,0.30043727,610.96,610.25,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1743217869928,0.30043727,611.0,610.25,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1743217870229,0.30043727,611.0,609.73,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743217871124,0.2853032,610.99,609.73,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743217871325,0.30043727,610.98,609.73,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743217872731,0.30043727,610.97,609.73,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743217872925,0.30043727,610.96,609.73,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743217873225,0.30043727,610.95,609.73,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743217873427,0.30043727,610.94,609.73,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743217873628,0.30043727,610.93,609.73,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743217873828,0.30043727,610.92,609.73,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743217874023,0.28543892,610.97,609.73,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743217874024,0.90131181,610.91,609.73,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743217874225,0.90131181,610.9,609.73,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743217874433,0.30043727,610.89,609.73,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743217874731,0.30043727,610.88,609.73,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743217874924,0.30043727,610.87,609.73,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743217875129,0.30043727,610.86,609.73,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743217875330,0.30043727,610.85,609.73,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743217875530,0.30043727,610.84,609.73,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743217875730,0.30043727,610.83,609.73,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743217875932,2.43534484,610.58,609.73,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743217876127,0.30043727,610.57,609.73,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743217876828,0.5858961,610.56,609.73,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743217877026,0.30043727,610.55,609.73,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743217877630,0.30043727,610.55,609.71,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743217877835,0.30043727,610.54,609.71,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743217878129,0.30038857,610.53,609.71,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743217878330,0.28545883,610.56,609.71,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743217878331,0.30038857,610.55,609.71,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743217878529,0.30038857,610.52,609.71,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743217878733,0.28545883,610.56,609.71,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743217878734,0.30038857,610.51,609.71,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743217878930,0.30038857,611.0,609.71,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743217879134,0.30038857,610.99,609.71,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743217879335,0.30038857,611.0,609.71,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743217879530,0.30038857,610.99,609.71,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743217879731,0.30038857,611.0,609.71,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743217879935,0.28530203,610.99,609.71,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743217880336,0.30038857,610.98,609.72,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1743217880531,0.30038857,610.97,609.72,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1743217880737,0.30038857,610.96,609.72,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1743217880938,0.30038857,610.98,609.72,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1743217881139,0.30038857,610.97,609.72,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1743217881340,0.30038857,610.98,609.73,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743217881640,0.30038857,610.97,609.73,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743217881840,0.30038857,610.98,609.73,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743217882033,0.30038857,610.97,609.73,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743217882233,0.30038857,610.98,609.73,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743217882434,0.30038857,610.97,609.73,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743217882637,0.28530203,610.99,609.73,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743217882638,0.30038857,610.98,609.73,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743217882836,0.30038857,610.97,609.73,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743217883041,0.30038857,610.96,609.73,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743217883341,0.30038857,610.98,609.73,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743217883537,0.30038857,610.95,609.73,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743217883744,0.30038857,610.97,609.73,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743217883936,0.30038857,610.96,609.73,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743217884139,0.30038857,610.95,609.73,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743217884337,0.30038857,610.94,609.73,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743217884738,0.30038857,610.93,609.73,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743217884935,0.30038857,610.92,609.73,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743217885236,0.30038857,610.91,609.73,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743217885435,0.30038857,610.9,609.73,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743217885639,0.30038857,610.95,609.73,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743217885940,0.30038857,610.94,609.73,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743217886135,0.30038857,610.93,609.73,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743217886337,0.30038857,610.92,609.73,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743217886642,0.30038857,610.91,609.73,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743217886838,0.30038857,610.9,609.74,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743217887142,0.30038857,610.89,609.74,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743217887340,0.30038857,610.98,609.74,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743217887542,0.30038857,610.97,609.74,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743217887741,0.30038857,610.96,609.74,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743217888138,0.30038857,610.95,609.74,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743217888341,0.30038857,610.94,609.74,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743217888543,0.30038857,610.93,609.74,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743217888838,0.30038857,610.92,609.74,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743217889042,0.30038857,610.91,609.74,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743217889340,0.32739118,610.89,609.74,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743217889537,0.30038857,610.88,609.74,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743217889838,0.30038857,610.87,609.74,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743217890143,0.30038857,610.86,609.74,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743217890344,2.43534484,610.75,609.74,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743217890545,0.30038857,610.74,609.74,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743217891143,0.28536519,610.73,609.74,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743217891341,0.30038857,610.72,609.74,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743217891538,0.30038857,610.71,609.74,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743217891840,0.30038857,610.7,609.74,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743217892038,0.30038857,610.69,609.74,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743217892242,0.30038857,610.72,609.74,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743217892440,0.30034551,610.71,609.74,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743217892639,0.30034551,610.72,609.74,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743217892839,0.30034551,610.7,609.74,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743217893040,0.30034551,610.69,609.74,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743217893238,0.30034551,610.68,609.74,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743217893445,0.30034551,610.72,609.74,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743217893638,0.30034551,610.71,609.74,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743217893839,0.30034551,610.72,609.74,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743217896146,0.28536519,610.73,609.74,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743217896746,0.30050543,610.72,609.74,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743217897144,0.30050543,610.71,609.74,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743217897351,0.30050543,610.88,609.74,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743217897652,0.30050543,610.87,609.74,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743217897850,0.30050543,610.88,609.74,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743217898151,0.32739118,610.89,609.74,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743217898152,0.58578407,610.86,609.75,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1743217898353,0.30050543,610.85,609.75,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1743217899949,0.32742334,610.83,609.75,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1743217900150,0.30050543,610.82,609.75,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1743217900551,0.32743942,610.8,609.75,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1743217900747,0.30050543,610.79,609.75,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1743217901352,0.3274555,610.77,609.75,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1743217901552,0.30050543,610.76,609.75,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1743217901748,0.32747159,610.74,609.75,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1743217902054,0.30050543,610.73,609.75,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1743217903455,0.32748231,610.72,609.75,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1743217903655,0.30050543,610.71,609.75,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1743217903856,0.58582734,610.71,609.75,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1743217904049,0.30050543,610.7,609.75,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1743217904951,0.32750376,610.68,609.75,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1743217905256,0.30050543,610.67,609.75,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1743217905456,0.32751985,610.65,609.75,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1743217905651,0.30050543,610.64,609.75,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1743217905850,0.32753594,610.62,609.75,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1743217906052,0.30050543,610.61,609.75,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1743217906253,0.32754667,610.6,609.75,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1743217906955,0.28522954,610.59,609.75,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1743217907257,0.3275574,610.58,609.75,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1743217909952,0.28519915,610.57,609.75,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1743217910355,0.32756813,610.56,609.75,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1743217910550,0.30034143,610.55,609.75,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1743217910754,0.32757886,610.54,609.75,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1743217912860,0.28525058,610.53,609.75,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1743217913162,0.32758959,610.52,609.75,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1743217915865,0.30030127,610.51,609.75,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1743217916060,0.32760032,610.5,609.75,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1743217916265,0.32760032,610.5,609.73,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743217917462,0.30026252,610.49,609.73,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743217917663,0.32761106,610.48,609.73,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743217918257,0.28535232,610.47,609.73,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743217920364,0.32761106,610.48,609.73,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743217923061,0.30024067,610.47,609.73,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743217924464,0.32761106,610.48,609.73,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743217925460,0.32761106,610.48,609.69,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1743217927467,0.32761106,610.48,609.7,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743217928665,0.30027435,610.47,609.7,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743217929365,0.32762179,610.46,609.7,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743217929569,0.30027435,610.45,609.7,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743217929768,0.32762179,610.46,609.7,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743217929970,0.30023409,610.45,609.7,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743217930171,0.28538626,610.44,609.7,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743217930369,0.32763789,610.43,609.7,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743217930566,0.30023409,610.42,609.7,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743217931271,0.32763789,610.43,609.7,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743217931869,0.30029455,610.42,609.7,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743217932271,0.32763789,610.43,609.7,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743217932973,0.61299957,610.43,609.7,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743217937379,0.32763789,610.43,609.7,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743217940278,0.28519915,610.75,609.7,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743217940982,2.43534484,611.36,609.7,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743217940983,2.43534484,611.36,609.71,0.29530751]
["bitfinex-derivatives","BNBF0:USTF0",1743217941183,0.32715019,611.34,609.71,0.29530751]
["bitfinex-derivatives","BNBF0:USTF0",1743217941387,0.30065244,611.33,609.71,0.29530751]
["bitfinex-derivatives","BNBF0:USTF0",1743217941679,0.30065244,611.33,609.7,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743217942081,0.28515591,611.32,609.7,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743217942384,0.3271716,611.3,609.7,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743217942783,0.30065244,611.29,609.7,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743217943582,0.32718765,611.27,609.7,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743217943779,0.30065244,611.26,609.7,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743217944381,0.32720371,611.24,609.71,0.29525584]
["bitfinex-derivatives","BNBF0:USTF0",1743217944582,0.30065244,611.23,609.71,0.29525584]
["bitfinex-derivatives","BNBF0:USTF0",1743217944785,0.32721977,611.21,609.71,0.29525584]
["bitfinex-derivatives","BNBF0:USTF0",1743217945185,0.30065244,611.2,609.71,0.29525584]
["bitfinex-derivatives","BNBF0:USTF0",1743217945382,0.32723583,611.18,609.71,0.29525584]
["bitfinex-derivatives","BNBF0:USTF0",1743217945582,0.30065244,611.17,609.71,0.29525584]
["bitfinex-derivatives","BNBF0:USTF0",1743217945787,0.3272519,611.15,609.71,0.29525584]
["bitfinex-derivatives","BNBF0:USTF0",1743217945983,0.30065244,611.14,609.71,0.29525584]
["bitfinex-derivatives","BNBF0:USTF0",1743217946280,0.32726261,611.13,609.71,0.29525584]
["bitfinex-derivatives","BNBF0:USTF0",1743217946484,0.30065244,611.12,609.71,0.29525584]
["bitfinex-derivatives","BNBF0:USTF0",1743217946680,0.32727332,611.11,609.72,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1743217946883,0.30065244,611.1,609.73,0.29525584]
["bitfinex-derivatives","BNBF0:USTF0",1743217947082,0.32728403,611.09,609.73,0.29525584]
["bitfinex-derivatives","BNBF0:USTF0",1743217947282,0.30065244,611.08,609.73,0.29525584]
["bitfinex-derivatives","BNBF0:USTF0",1743217947487,0.32729474,611.07,609.73,0.29525584]
["bitfinex-derivatives","BNBF0:USTF0",1743217948180,0.32729474,611.07,609.72,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1743217949285,0.32729474,611.07,609.73,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1743217951389,0.30060618,611.06,609.73,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1743217952093,0.28522369,611.05,609.73,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1743217952287,0.30060618,611.04,609.74,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743217952893,0.32732152,611.02,609.74,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743217953094,0.30060618,611.01,609.74,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743217953294,0.32733759,610.99,609.74,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743217953495,0.30060618,610.98,609.74,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743217953894,0.32735367,610.96,609.74,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743217954088,0.30060618,610.95,609.75,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743217955295,0.32736974,610.93,609.75,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743217955597,0.30060618,610.92,609.75,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743217955796,0.32738582,610.9,609.75,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743217955995,0.30060618,610.89,609.75,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743217956193,0.32739654,610.88,609.75,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743217956496,0.30060618,610.87,609.75,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743217956693,0.32740726,610.86,609.75,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743217956996,0.30060618,610.85,609.75,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743217957197,0.61261809,610.86,609.76,0.29530272]
["bitfinex-derivatives","BNBF0:USTF0",1743217958496,0.61261809,610.86,609.75,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743217959798,0.30047724,610.85,609.75,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743217960098,0.32741798,610.84,609.75,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743217960506,0.30047195,610.83,609.75,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743217960705,0.3274287,610.82,609.75,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743217960901,0.30047195,610.81,609.75,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743217961106,0.32743942,610.8,609.75,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743217961307,0.30047195,610.79,609.75,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743217961506,0.32745014,610.78,609.75,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743217961707,0.30047195,610.77,609.75,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743217961907,0.32746086,610.76,609.75,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743217963501,0.32746086,610.76,609.76,0.29532462]
["bitfinex-derivatives","BNBF0:USTF0",1743217963809,0.32746086,610.76,609.75,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743217964007,0.61262028,610.76,609.75,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743217964604,0.61262028,610.76,609.76,0.29531893]
["bitfinex-derivatives","BNBF0:USTF0",1743217965808,0.32746086,610.76,609.76,0.29531893]
["bitfinex-derivatives","BNBF0:USTF0",1743217967108,0.61259458,610.76,609.75,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743217968803,0.32746086,610.76,609.75,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743217971007,0.32746086,610.76,609.76,0.29526928]
["bitfinex-derivatives","BNBF0:USTF0",1743217973312,0.32746086,610.76,609.75,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743217973812,0.32746086,610.76,609.76,0.29529632]
["bitfinex-derivatives","BNBF0:USTF0",1743217974009,0.32746086,610.76,609.75,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743217974808,0.32746086,610.76,609.76,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1743217976410,0.32746086,610.76,609.77,0.29531255]
["bitfinex-derivatives","BNBF0:USTF0",1743217979012,0.32746086,610.76,609.77,0.87331255]
["bitfinex-derivatives","BNBF0:USTF0",1743217979216,0.32746086,610.76,609.78,0.29531255]
["bitfinex-derivatives","BNBF0:USTF0",1743217979612,0.32746086,610.76,609.77,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1743217983125,0.32746086,610.76,609.78,0.29531959]
["bitfinex-derivatives","BNBF0:USTF0",1743217983524,0.32746086,610.76,609.78,1.35431959]
["bitfinex-derivatives","BNBF0:USTF0",1743217983822,0.32746086,610.76,609.79,0.29531959]
["bitfinex-derivatives","BNBF0:USTF0",1743217985824,0.32746086,610.76,609.79,0.95631959]
["bitfinex-derivatives","BNBF0:USTF0",1743217986219,0.32746086,610.76,609.8,0.29531959]
["bitfinex-derivatives","BNBF0:USTF0",1743217986421,0.32746086,610.76,609.79,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1743217990124,0.28522954,610.75,609.79,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1743217992734,0.32746086,610.76,609.79,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1743217993136,0.28523889,610.75,609.79,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1743217993730,0.32746086,610.76,609.79,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1743217998738,0.32746086,610.76,609.8,0.29527968]
["bitfinex-derivatives","BNBF0:USTF0",1743218000432,0.32746086,610.76,609.81,0.29525049]
["bitfinex-derivatives","BNBF0:USTF0",1743218000634,0.32746086,610.76,609.8,0.29525049]
["bitfinex-derivatives","BNBF0:USTF0",1743218000835,0.32746086,610.76,609.81,0.29525049]
["bitfinex-derivatives","BNBF0:USTF0",1743218001034,0.32746086,610.76,609.8,0.29525049]
["bitfinex-derivatives","BNBF0:USTF0",1743218001236,0.32746086,610.76,609.79,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1743218004737,0.28518045,610.96,609.8,0.6232528]
["bitfinex-derivatives","BNBF0:USTF0",1743218004936,2.43534484,612.36,609.81,0.62324742]
["bitfinex-derivatives","BNBF0:USTF0",1743218005139,2.43534484,612.36,609.82,0.62324204]
["bitfinex-derivatives","BNBF0:USTF0",1743218005140,0.32666928,612.24,609.82,0.62324204]
["bitfinex-derivatives","BNBF0:USTF0",1743218005341,0.30074223,612.23,609.83,0.29527642]
["bitfinex-derivatives","BNBF0:USTF0",1743218005542,0.30074223,612.22,609.83,0.29527642]
["bitfinex-derivatives","BNBF0:USTF0",1743218005741,0.30074223,612.21,609.83,0.29527642]
["bitfinex-derivatives","BNBF0:USTF0",1743218005943,0.30074223,612.2,609.83,0.29527642]
["bitfinex-derivatives","BNBF0:USTF0",1743218006144,0.32674933,612.09,609.84,0.32795487]
["bitfinex-derivatives","BNBF0:USTF0",1743218006442,0.30074223,612.08,609.85,0.29527642]
["bitfinex-derivatives","BNBF0:USTF0",1743218006644,2.43534484,611.89,609.86,0.32794411]
["bitfinex-derivatives","BNBF0:USTF0",1743218006843,0.32690956,611.79,609.87,0.29527642]
["bitfinex-derivatives","BNBF0:USTF0",1743218007041,0.30074223,611.78,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1743218007238,0.32692559,611.76,609.89,0.29527642]
["bitfinex-derivatives","BNBF0:USTF0",1743218007439,0.32692559,611.76,609.9,0.32792261]
["bitfinex-derivatives","BNBF0:USTF0",1743218007641,0.30074223,611.75,609.91,0.29527642]
["bitfinex-derivatives","BNBF0:USTF0",1743218007841,0.30074223,611.75,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1743218008038,0.32694162,611.73,609.93,0.29527642]
["bitfinex-derivatives","BNBF0:USTF0",1743218008243,0.30074223,611.72,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1743218008442,0.30074223,611.72,609.95,0.29527642]
["bitfinex-derivatives","BNBF0:USTF0",1743218008845,0.32695765,611.7,609.96,0.32789035]
["bitfinex-derivatives","BNBF0:USTF0",1743218009046,0.30074223,611.69,609.97,0.29527642]
["bitfinex-derivatives","BNBF0:USTF0",1743218009242,0.30074223,611.69,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1743218009447,0.32697369,611.67,609.99,0.29527642]
["bitfinex-derivatives","BNBF0:USTF0",1743218009648,0.30074223,611.66,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1743218009848,0.32698973,611.64,610.01,0.29527642]
["bitfinex-derivatives","BNBF0:USTF0",1743218010045,0.30074223,611.63,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1743218010242,0.32700577,611.61,610.03,0.29527642]
["bitfinex-derivatives","BNBF0:USTF0",1743218010446,0.30074223,611.6,610.04,0.32784735]
["bitfinex-derivatives","BNBF0:USTF0",1743218010641,0.32702181,611.58,610.05,0.29527642]
["bitfinex-derivatives","BNBF0:USTF0",1743218010847,0.30074223,611.57,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743218011045,0.32703785,611.55,610.07,0.29527642]
["bitfinex-derivatives","BNBF0:USTF0",1743218011444,0.30074223,611.54,610.07,0.29527642]
["bitfinex-derivatives","BNBF0:USTF0",1743218011648,0.32704855,611.53,610.07,0.29527642]
["bitfinex-derivatives","BNBF0:USTF0",1743218011848,0.30074223,611.52,610.07,0.29527642]
["bitfinex-derivatives","BNBF0:USTF0",1743218012049,0.32705924,611.51,610.07,0.29527642]
["bitfinex-derivatives","BNBF0:USTF0",1743218012249,0.30074223,611.5,610.07,0.29527642]
["bitfinex-derivatives","BNBF0:USTF0",1743218012460,0.32706994,611.49,610.07,0.29527642]
["bitfinex-derivatives","BNBF0:USTF0",1743218012650,0.30074223,611.48,610.07,0.29527642]
["bitfinex-derivatives","BNBF0:USTF0",1743218012850,0.32708064,611.47,610.07,0.29527642]
["bitfinex-derivatives","BNBF0:USTF0",1743218013051,0.30074223,611.46,610.07,0.29527642]
["bitfinex-derivatives","BNBF0:USTF0",1743218013250,0.32709134,611.45,610.07,0.29527642]
["bitfinex-derivatives","BNBF0:USTF0",1743218013556,0.30074223,611.44,610.07,0.29527642]
["bitfinex-derivatives","BNBF0:USTF0",1743218013753,0.32710203,611.43,610.07,0.29527642]
["bitfinex-derivatives","BNBF0:USTF0",1743218013948,0.30074223,611.42,610.07,0.29527642]
["bitfinex-derivatives","BNBF0:USTF0",1743218014154,0.32711273,611.41,610.07,0.29527642]
["bitfinex-derivatives","BNBF0:USTF0",1743218015155,0.32711273,611.41,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743218015454,0.32711273,611.41,610.07,0.29507035]
["bitfinex-derivatives","BNBF0:USTF0",1743218016955,0.32711273,611.41,610.08,1.11982585]
["bitfinex-derivatives","BNBF0:USTF0",1743218017155,0.32711273,611.41,610.09,0.29507035]
["bitfinex-derivatives","BNBF0:USTF0",1743218018256,0.32711273,611.41,610.1,0.32781511]
["bitfinex-derivatives","BNBF0:USTF0",1743218018456,0.32711273,611.41,610.11,0.29507035]
["bitfinex-derivatives","BNBF0:USTF0",1743218018655,0.32711273,611.41,610.12,0.32780436]
["bitfinex-derivatives","BNBF0:USTF0",1743218018851,0.32711273,611.41,610.13,0.29507035]
["bitfinex-derivatives","BNBF0:USTF0",1743218019049,0.32711273,611.41,610.13,0.62286934]
["bitfinex-derivatives","BNBF0:USTF0",1743218019252,0.32711273,611.41,610.14,0.29507035]
["bitfinex-derivatives","BNBF0:USTF0",1743218020049,0.28496911,611.4,610.14,0.29507035]
["bitfinex-derivatives","BNBF0:USTF0",1743218021063,0.28496911,611.4,610.15,0.32778824]
["bitfinex-derivatives","BNBF0:USTF0",1743218021258,0.28496911,611.4,610.16,0.29507035]
["bitfinex-derivatives","BNBF0:USTF0",1743218021558,0.28496911,611.4,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1743218021759,0.28496911,611.4,610.17,0.29501019]
["bitfinex-derivatives","BNBF0:USTF0",1743218022760,0.32711273,611.41,610.17,0.29501019]
["bitfinex-derivatives","BNBF0:USTF0",1743218025356,0.32711273,611.41,610.18,0.29501702]
["bitfinex-derivatives","BNBF0:USTF0",1743218025657,0.32711273,611.41,610.19,0.29501702]
["bitfinex-derivatives","BNBF0:USTF0",1743218025858,0.32711273,611.41,610.2,0.29501702]
["bitfinex-derivatives","BNBF0:USTF0",1743218026060,0.32711273,611.41,610.21,0.29501702]
["bitfinex-derivatives","BNBF0:USTF0",1743218026260,0.32711273,611.41,610.22,0.29501702]
["bitfinex-derivatives","BNBF0:USTF0",1743218026462,0.32711273,611.41,610.23,0.29501702]
["bitfinex-derivatives","BNBF0:USTF0",1743218026657,0.32711273,611.41,610.24,0.29501702]
["bitfinex-derivatives","BNBF0:USTF0",1743218026856,0.32711273,611.41,610.25,0.29501702]
["bitfinex-derivatives","BNBF0:USTF0",1743218027059,0.32711273,611.41,610.26,0.29501702]
["bitfinex-derivatives","BNBF0:USTF0",1743218027255,0.32711273,611.41,610.17,0.29501702]
["bitfinex-derivatives","BNBF0:USTF0",1743218027458,0.32711273,611.41,610.18,0.29501702]
["bitfinex-derivatives","BNBF0:USTF0",1743218032256,0.32711273,611.41,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1743218032457,0.32711273,611.41,610.2,0.29501702]
["bitfinex-derivatives","BNBF0:USTF0",1743218032860,0.32711273,611.41,610.21,0.32775601]
["bitfinex-derivatives","BNBF0:USTF0",1743218033062,0.32711273,611.41,610.22,0.29501702]
["bitfinex-derivatives","BNBF0:USTF0",1743218033261,0.32711273,611.41,610.23,0.32774527]
["bitfinex-derivatives","BNBF0:USTF0",1743218033458,0.32711273,611.41,610.24,0.29501702]
["bitfinex-derivatives","BNBF0:USTF0",1743218033665,0.32711273,611.41,610.25,0.32773453]
["bitfinex-derivatives","BNBF0:USTF0",1743218033865,0.32711273,611.41,610.26,0.29501702]
["bitfinex-derivatives","BNBF0:USTF0",1743218034161,0.32711273,611.41,610.27,0.29496924]
["bitfinex-derivatives","BNBF0:USTF0",1743218034365,0.32711273,611.41,610.28,0.32771842]
["bitfinex-derivatives","BNBF0:USTF0",1743218034664,0.32711273,611.41,610.29,0.29496924]
["bitfinex-derivatives","BNBF0:USTF0",1743218035063,0.32711273,611.41,610.29,0.62268229]
["bitfinex-derivatives","BNBF0:USTF0",1743218035459,0.32711273,611.41,610.3,0.29496924]
["bitfinex-derivatives","BNBF0:USTF0",1743218036465,0.32711273,611.41,610.29,0.32771305]
["bitfinex-derivatives","BNBF0:USTF0",1743218036765,0.32711273,611.41,610.3,0.29496282]
["bitfinex-derivatives","BNBF0:USTF0",1743218037569,0.32711273,611.41,610.3,1.40996282]
["bitfinex-derivatives","BNBF0:USTF0",1743218037767,0.32711273,611.41,610.31,0.29496587]
["bitfinex-derivatives","BNBF0:USTF0",1743218040867,0.32711273,611.41,610.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743218041067,0.32711273,611.41,610.31,0.29502358]
["bitfinex-derivatives","BNBF0:USTF0",1743218041474,0.32711273,611.41,610.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743218041973,0.28489329,611.4,610.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743218042772,0.32712344,611.39,610.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743218043673,0.32712344,611.39,610.3,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1743218046779,0.32712344,611.39,610.31,0.2950395]
["bitfinex-derivatives","BNBF0:USTF0",1743218046976,0.32712344,611.39,610.3,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1743218047181,0.32712344,611.39,610.31,0.29502695]
["bitfinex-derivatives","BNBF0:USTF0",1743218048982,0.32712344,611.39,610.3,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1743218049183,0.32712344,611.39,610.31,0.29497256]
["bitfinex-derivatives","BNBF0:USTF0",1743218049383,0.32712344,611.39,610.3,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1743218049582,0.32712344,611.39,610.31,0.29497299]
["bitfinex-derivatives","BNBF0:USTF0",1743218050182,0.32712344,611.39,610.32,0.2949797]
["bitfinex-derivatives","BNBF0:USTF0",1743218050379,0.32712344,611.39,610.31,0.2949797]
["bitfinex-derivatives","BNBF0:USTF0",1743218050577,0.32712344,611.39,610.32,0.2949797]
["bitfinex-derivatives","BNBF0:USTF0",1743218050780,0.32712344,611.39,610.31,0.2949797]
["bitfinex-derivatives","BNBF0:USTF0",1743218050981,0.32712344,611.39,610.32,0.2949797]
["bitfinex-derivatives","BNBF0:USTF0",1743218051381,0.32712344,611.39,610.33,0.2949793]
["bitfinex-derivatives","BNBF0:USTF0",1743218051584,0.32712344,611.39,610.34,0.2949793]
["bitfinex-derivatives","BNBF0:USTF0",1743218051784,0.32712344,611.39,610.31,0.2949793]
["bitfinex-derivatives","BNBF0:USTF0",1743218051985,0.32712344,611.39,610.32,0.2949793]
["bitfinex-derivatives","BNBF0:USTF0",1743218052179,0.32712344,611.39,610.31,0.2949793]
["bitfinex-derivatives","BNBF0:USTF0",1743218052381,0.32712344,611.39,610.33,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1743218052583,0.32712344,611.39,610.34,0.2949793]
["bitfinex-derivatives","BNBF0:USTF0",1743218053079,0.32712344,611.39,610.33,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1743218053279,0.32712344,611.39,610.34,0.29497347]
["bitfinex-derivatives","BNBF0:USTF0",1743218054079,0.32712344,611.39,610.33,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1743218054680,0.32712344,611.39,610.34,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1743218062089,0.32712344,611.39,610.35,0.29498512]
["bitfinex-derivatives","BNBF0:USTF0",1743218062290,0.32712344,611.39,610.34,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1743218063988,0.32712344,611.39,610.35,0.29505094]
["bitfinex-derivatives","BNBF0:USTF0",1743218066296,0.30079572,611.38,610.35,0.29505094]
["bitfinex-derivatives","BNBF0:USTF0",1743218066998,0.32712344,611.39,610.34,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1743218067396,0.32712344,611.39,610.35,0.29501487]
["bitfinex-derivatives","BNBF0:USTF0",1743218068795,0.32712344,611.39,610.34,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1743218068997,0.32712344,611.39,610.35,0.29499605]
["bitfinex-derivatives","BNBF0:USTF0",1743218069402,0.32712344,611.39,610.36,0.32767547]
["bitfinex-derivatives","BNBF0:USTF0",1743218069598,2.43534484,612.08,610.36,0.32767547]
["bitfinex-derivatives","BNBF0:USTF0",1743218069797,0.32676534,612.06,610.36,0.32767547]
["bitfinex-derivatives","BNBF0:USTF0",1743218069995,0.30076069,612.05,610.36,0.32767547]
["bitfinex-derivatives","BNBF0:USTF0",1743218070207,0.32678136,612.03,610.36,0.32767547]
["bitfinex-derivatives","BNBF0:USTF0",1743218070399,0.30076069,612.02,610.36,0.32767547]
["bitfinex-derivatives","BNBF0:USTF0",1743218070598,0.32679738,612.0,610.36,0.32767547]
["bitfinex-derivatives","BNBF0:USTF0",1743218070797,0.30076603,611.99,610.37,0.29490625]
["bitfinex-derivatives","BNBF0:USTF0",1743218071002,0.3268134,611.97,610.38,0.32766473]
["bitfinex-derivatives","BNBF0:USTF0",1743218071400,0.3268134,611.97,610.38,1.44466473]
["bitfinex-derivatives","BNBF0:USTF0",1743218071599,0.30077547,611.96,610.39,0.29491567]
["bitfinex-derivatives","BNBF0:USTF0",1743218071796,0.30077547,611.96,610.38,1.44466473]
["bitfinex-derivatives","BNBF0:USTF0",1743218071998,0.58550908,611.96,610.38,1.44466473]
["bitfinex-derivatives","BNBF0:USTF0",1743218072199,0.32682942,611.94,610.38,1.44466473]
["bitfinex-derivatives","BNBF0:USTF0",1743218072396,0.30077547,611.93,610.38,1.44466473]
["bitfinex-derivatives","BNBF0:USTF0",1743218072597,0.32684545,611.91,610.39,0.29494396]
["bitfinex-derivatives","BNBF0:USTF0",1743218072904,0.30077547,611.9,610.39,0.29494396]
["bitfinex-derivatives","BNBF0:USTF0",1743218073202,0.32686147,611.88,610.39,0.29494396]
["bitfinex-derivatives","BNBF0:USTF0",1743218073398,0.30077547,611.87,610.4,0.32765399]
["bitfinex-derivatives","BNBF0:USTF0",1743218073598,0.32687216,611.86,610.41,0.29494396]
["bitfinex-derivatives","BNBF0:USTF0",1743218073904,0.30077547,611.85,610.41,0.62259258]
["bitfinex-derivatives","BNBF0:USTF0",1743218074104,0.32688284,611.84,610.42,0.29494396]
["bitfinex-derivatives","BNBF0:USTF0",1743218074299,0.30077547,611.83,610.42,0.29494396]
["bitfinex-derivatives","BNBF0:USTF0",1743218074501,0.32689353,611.82,610.42,0.62258722]
["bitfinex-derivatives","BNBF0:USTF0",1743218074695,0.30077547,611.81,610.43,0.29494396]
["bitfinex-derivatives","BNBF0:USTF0",1743218074902,0.32690421,611.8,610.43,0.29494396]
["bitfinex-derivatives","BNBF0:USTF0",1743218075102,0.30077547,611.79,610.43,0.29494396]
["bitfinex-derivatives","BNBF0:USTF0",1743218075298,0.3269149,611.78,610.43,0.29494396]
["bitfinex-derivatives","BNBF0:USTF0",1743218075502,0.30077547,611.77,610.43,0.29494396]
["bitfinex-derivatives","BNBF0:USTF0",1743218075702,0.32692559,611.76,610.43,0.29494396]
["bitfinex-derivatives","BNBF0:USTF0",1743218076903,0.32692559,611.76,610.44,0.32763252]
["bitfinex-derivatives","BNBF0:USTF0",1743218077203,0.32692559,611.76,610.45,0.29494396]
["bitfinex-derivatives","BNBF0:USTF0",1743218077403,0.32692559,611.76,610.46,0.32762179]
["bitfinex-derivatives","BNBF0:USTF0",1743218077602,0.32692559,611.76,610.47,0.29494396]
["bitfinex-derivatives","BNBF0:USTF0",1743218077999,0.32692559,611.76,610.48,1.23761106]
["bitfinex-derivatives","BNBF0:USTF0",1743218078306,0.32692559,611.76,610.49,0.29494396]
["bitfinex-derivatives","BNBF0:USTF0",1743218078598,0.32692559,611.76,610.5,0.32760032]
["bitfinex-derivatives","BNBF0:USTF0",1743218078803,0.32692559,611.76,610.51,0.29494396]
["bitfinex-derivatives","BNBF0:USTF0",1743218079000,0.32692559,611.76,610.51,0.62253892]
["bitfinex-derivatives","BNBF0:USTF0",1743218079199,0.32692559,611.76,610.52,0.29494396]
["bitfinex-derivatives","BNBF0:USTF0",1743218079600,0.32692559,611.76,610.53,0.29484679]
["bitfinex-derivatives","BNBF0:USTF0",1743218079797,0.32692559,611.76,610.54,0.29484679]
["bitfinex-derivatives","BNBF0:USTF0",1743218079997,0.32692559,611.76,610.53,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1743218080207,0.32692559,611.76,610.54,0.29484679]
["bitfinex-derivatives","BNBF0:USTF0",1743218083508,0.32692559,611.76,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743218083808,0.32692559,611.76,610.56,0.29484679]
["bitfinex-derivatives","BNBF0:USTF0",1743218084002,0.32692559,611.76,610.56,0.62241492]
["bitfinex-derivatives","BNBF0:USTF0",1743218084203,0.32692559,611.76,610.57,0.29484679]
["bitfinex-derivatives","BNBF0:USTF0",1743218084709,0.32692559,611.76,610.56,0.32756813]
["bitfinex-derivatives","BNBF0:USTF0",1743218084907,0.32692559,611.76,610.57,0.29483472]
["bitfinex-derivatives","BNBF0:USTF0",1743218086604,0.32692559,611.76,610.56,0.32756813]
["bitfinex-derivatives","BNBF0:USTF0",1743218086809,0.32692559,611.76,610.57,0.29483611]
["bitfinex-derivatives","BNBF0:USTF0",1743218087607,0.32692559,611.76,610.56,0.32756813]
["bitfinex-derivatives","BNBF0:USTF0",1743218087608,0.32692559,611.76,610.58,0.29483626]
["bitfinex-derivatives","BNBF0:USTF0",1743218087814,0.32692559,611.76,610.59,0.29483626]
["bitfinex-derivatives","BNBF0:USTF0",1743218088009,0.32692559,611.76,610.57,0.29483626]
["bitfinex-derivatives","BNBF0:USTF0",1743218088916,0.32692559,611.76,610.58,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1743218089114,0.32692559,611.76,610.59,0.29483626]
["bitfinex-derivatives","BNBF0:USTF0",1743218089312,0.32692559,611.76,610.59,1.12783626]
["bitfinex-derivatives","BNBF0:USTF0",1743218089516,0.32692559,611.76,610.6,0.29483626]
["bitfinex-derivatives","BNBF0:USTF0",1743218091916,0.32692559,611.76,610.59,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1743218092116,0.32692559,611.76,610.61,0.29483609]
["bitfinex-derivatives","BNBF0:USTF0",1743218092313,0.32692559,611.76,610.62,0.29483609]
["bitfinex-derivatives","BNBF0:USTF0",1743218092510,0.32692559,611.76,610.59,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1743218092714,0.32692559,611.76,610.6,0.29483561]
["bitfinex-derivatives","BNBF0:USTF0",1743218097317,0.32692559,611.76,610.59,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1743218097523,0.32692559,611.76,610.6,0.2948398]
["bitfinex-derivatives","BNBF0:USTF0",1743218099522,0.32692559,611.76,610.61,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743218099720,0.32692559,611.76,610.62,0.2948398]
["bitfinex-derivatives","BNBF0:USTF0",1743218102322,0.32692559,611.76,610.63,0.29482142]
["bitfinex-derivatives","BNBF0:USTF0",1743218102521,0.32692559,611.76,610.62,0.29482142]
["bitfinex-derivatives","BNBF0:USTF0",1743218102726,0.32692559,611.76,610.63,0.29482142]
["bitfinex-derivatives","BNBF0:USTF0",1743218102925,0.32692559,611.76,610.62,0.29482142]
["bitfinex-derivatives","BNBF0:USTF0",1743218103124,0.32692559,611.76,610.63,0.29482142]
["bitfinex-derivatives","BNBF0:USTF0",1743218103327,0.32692559,611.76,610.62,0.29482142]
["bitfinex-derivatives","BNBF0:USTF0",1743218103526,0.32692559,611.76,610.63,0.29482142]
["bitfinex-derivatives","BNBF0:USTF0",1743218103723,0.32692559,611.76,610.62,0.29482142]
["bitfinex-derivatives","BNBF0:USTF0",1743218103923,0.32692559,611.76,610.64,0.29482142]
["bitfinex-derivatives","BNBF0:USTF0",1743218104127,0.32692559,611.76,610.65,0.29482142]
["bitfinex-derivatives","BNBF0:USTF0",1743218104326,0.32692559,611.76,610.62,0.29482142]
["bitfinex-derivatives","BNBF0:USTF0",1743218104529,0.32692559,611.76,610.63,0.29482142]
["bitfinex-derivatives","BNBF0:USTF0",1743218104725,0.32692559,611.76,610.62,0.29482142]
["bitfinex-derivatives","BNBF0:USTF0",1743218105622,0.32692559,611.76,610.61,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743218107529,0.32692559,611.76,610.62,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743218115034,0.32692559,611.76,610.63,0.29483242]
["bitfinex-derivatives","BNBF0:USTF0",1743218115229,0.32692559,611.76,610.62,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743218115435,0.32692559,611.76,610.64,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1743218116636,0.32692559,611.76,610.65,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1743218121343,0.32692559,611.76,610.66,0.29482184]
["bitfinex-derivatives","BNBF0:USTF0",1743218121542,0.32692559,611.76,610.65,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1743218121838,0.32692559,611.76,610.66,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1743218122545,0.32692559,611.76,610.67,0.2948222]
["bitfinex-derivatives","BNBF0:USTF0",1743218124244,0.32692559,611.76,610.66,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1743218124541,0.32692559,611.76,610.67,0.29482475]
["bitfinex-derivatives","BNBF0:USTF0",1743218127749,0.32692559,611.76,610.68,0.32750376]
["bitfinex-derivatives","BNBF0:USTF0",1743218128045,0.32692559,611.76,610.69,0.29482475]
["bitfinex-derivatives","BNBF0:USTF0",1743218128248,0.32692559,611.76,610.7,0.32749304]
["bitfinex-derivatives","BNBF0:USTF0",1743218128442,0.32692559,611.76,610.71,0.29482475]
["bitfinex-derivatives","BNBF0:USTF0",1743218128642,0.32692559,611.76,610.72,0.32748231]
["bitfinex-derivatives","BNBF0:USTF0",1743218128842,0.32692559,611.76,610.73,0.29482475]
["bitfinex-derivatives","BNBF0:USTF0",1743218129646,0.28471614,611.97,610.74,0.32747159]
["bitfinex-derivatives","BNBF0:USTF0",1743218129842,0.28471614,611.97,610.75,0.29482475]
["bitfinex-derivatives","BNBF0:USTF0",1743218130045,0.28471614,611.97,610.76,0.32746086]
["bitfinex-derivatives","BNBF0:USTF0",1743218130242,0.28471614,611.97,610.77,0.29482475]
["bitfinex-derivatives","BNBF0:USTF0",1743218130445,0.28471614,611.97,610.78,0.32745014]
["bitfinex-derivatives","BNBF0:USTF0",1743218130649,0.28471614,611.97,610.79,0.29482475]
["bitfinex-derivatives","BNBF0:USTF0",1743218130849,2.43534484,612.55,610.79,0.29482475]
["bitfinex-derivatives","BNBF0:USTF0",1743218131044,0.32651461,612.53,610.79,0.29482475]
["bitfinex-derivatives","BNBF0:USTF0",1743218131242,0.3005845,612.52,610.79,0.29482475]
["bitfinex-derivatives","BNBF0:USTF0",1743218131646,0.3005845,612.52,610.8,0.32743942]
["bitfinex-derivatives","BNBF0:USTF0",1743218131843,0.32653061,612.5,610.81,0.29482475]
["bitfinex-derivatives","BNBF0:USTF0",1743218132049,0.3005845,612.49,610.81,0.29482475]
["bitfinex-derivatives","BNBF0:USTF0",1743218133048,0.3265466,612.47,610.81,0.29482475]
["bitfinex-derivatives","BNBF0:USTF0",1743218133247,0.3005845,612.46,610.81,0.29482475]
["bitfinex-derivatives","BNBF0:USTF0",1743218133550,0.3265626,612.44,610.81,0.29482475]
["bitfinex-derivatives","BNBF0:USTF0",1743218133751,0.3005845,612.43,610.81,0.62225881]
["bitfinex-derivatives","BNBF0:USTF0",1743218134049,0.32657859,612.41,610.82,0.62225345]
["bitfinex-derivatives","BNBF0:USTF0",1743218134244,0.3005845,612.4,610.83,0.29482475]
["bitfinex-derivatives","BNBF0:USTF0",1743218134446,0.32659459,612.38,610.83,0.29482475]
["bitfinex-derivatives","BNBF0:USTF0",1743218134649,0.3005845,612.37,610.83,0.29482475]
["bitfinex-derivatives","BNBF0:USTF0",1743218134851,0.32661059,612.35,610.83,0.29482475]
["bitfinex-derivatives","BNBF0:USTF0",1743218135047,0.3005845,612.34,610.83,0.29482475]
["bitfinex-derivatives","BNBF0:USTF0",1743218135446,0.3266266,612.32,610.83,0.29482475]
["bitfinex-derivatives","BNBF0:USTF0",1743218135649,0.3005845,612.31,610.83,0.29482475]
["bitfinex-derivatives","BNBF0:USTF0",1743218135851,0.32663726,612.3,610.83,0.29482475]
["bitfinex-derivatives","BNBF0:USTF0",1743218136151,0.3005845,612.29,610.83,0.29482475]
["bitfinex-derivatives","BNBF0:USTF0",1743218136352,0.32664793,612.28,610.84,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743218136553,0.3005845,612.27,610.85,0.29482475]
["bitfinex-derivatives","BNBF0:USTF0",1743218136744,0.3266586,612.26,610.85,0.29482475]
["bitfinex-derivatives","BNBF0:USTF0",1743218136948,0.3005845,612.25,610.85,0.29482475]
["bitfinex-derivatives","BNBF0:USTF0",1743218137150,0.32666928,612.24,610.85,0.29482475]
["bitfinex-derivatives","BNBF0:USTF0",1743218137352,0.3005845,612.23,610.85,0.29482475]
["bitfinex-derivatives","BNBF0:USTF0",1743218137545,0.32667995,612.22,610.85,0.29482475]
["bitfinex-derivatives","BNBF0:USTF0",1743218137750,0.3005845,612.21,610.85,0.29482475]
["bitfinex-derivatives","BNBF0:USTF0",1743218137952,0.32669062,612.2,610.85,0.29482475]
["bitfinex-derivatives","BNBF0:USTF0",1743218140656,0.32669062,612.2,610.84,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743218141156,0.28454852,612.19,610.85,0.2947186]
["bitfinex-derivatives","BNBF0:USTF0",1743218141354,0.32670129,612.18,610.85,0.2947186]
["bitfinex-derivatives","BNBF0:USTF0",1743218142551,0.32670129,612.18,610.84,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743218142750,0.32670129,612.18,610.85,0.29472621]
["bitfinex-derivatives","BNBF0:USTF0",1743218142950,0.32670129,612.18,610.85,1.12872621]
["bitfinex-derivatives","BNBF0:USTF0",1743218143156,0.28463464,612.17,610.86,0.29472621]
["bitfinex-derivatives","BNBF0:USTF0",1743218143559,0.32671197,612.16,610.85,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1743218145353,0.32671197,612.16,610.86,0.29472468]
["bitfinex-derivatives","BNBF0:USTF0",1743218145762,0.30061123,612.15,610.86,0.29472468]
["bitfinex-derivatives","BNBF0:USTF0",1743218145953,0.32672264,612.14,610.86,0.29472468]
["bitfinex-derivatives","BNBF0:USTF0",1743218146156,0.30061123,612.13,610.86,0.29472468]
["bitfinex-derivatives","BNBF0:USTF0",1743218146354,0.32673332,612.12,610.86,0.29472468]
["bitfinex-derivatives","BNBF0:USTF0",1743218146752,0.30061123,612.11,610.86,0.29472468]
["bitfinex-derivatives","BNBF0:USTF0",1743218146953,0.32674399,612.1,610.86,0.29472468]
["bitfinex-derivatives","BNBF0:USTF0",1743218147157,0.30061123,612.09,610.86,0.29472468]
["bitfinex-derivatives","BNBF0:USTF0",1743218147459,0.32675467,612.08,610.86,0.29472468]
["bitfinex-derivatives","BNBF0:USTF0",1743218147653,0.30061123,612.07,610.86,0.29472468]
["bitfinex-derivatives","BNBF0:USTF0",1743218147857,0.30062622,612.06,610.87,0.29476687]
["bitfinex-derivatives","BNBF0:USTF0",1743218148054,0.30062622,612.07,610.86,0.29476687]
["bitfinex-derivatives","BNBF0:USTF0",1743218148258,0.30062622,612.06,610.87,0.29476687]
["bitfinex-derivatives","BNBF0:USTF0",1743218148453,0.30062622,612.07,610.86,0.29476687]
["bitfinex-derivatives","BNBF0:USTF0",1743218148652,0.62739156,612.06,610.88,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1743218148859,0.6273969,612.05,610.89,0.29476687]
["bitfinex-derivatives","BNBF0:USTF0",1743218149061,0.62740224,612.04,610.88,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1743218149256,0.62740758,612.03,610.88,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1743218149457,0.62741292,612.02,610.89,0.29481428]
["bitfinex-derivatives","BNBF0:USTF0",1743218149663,0.32679204,612.01,610.89,0.29481428]
["bitfinex-derivatives","BNBF0:USTF0",1743218149859,0.30062622,612.0,610.88,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1743218150059,0.32680272,611.99,610.88,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1743218150257,0.30062622,611.98,610.88,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1743218150460,0.3268134,611.97,610.88,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1743218150761,0.30062622,611.96,610.88,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1743218150961,0.32682408,611.95,610.88,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1743218151163,0.30062622,611.94,610.88,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1743218151363,0.32682408,611.95,610.88,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1743218151565,0.30068206,611.94,610.88,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1743218152261,0.62751148,611.94,610.89,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743218152458,0.30068206,611.93,610.89,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743218153968,0.3268401,611.92,610.89,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743218154166,0.30068206,611.91,610.89,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743218154567,0.32685079,611.9,610.89,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743218154763,0.30068206,611.89,610.89,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743218154964,0.32686147,611.88,610.89,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743218155162,0.30068206,611.87,610.89,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743218155361,0.32687216,611.86,610.89,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743218155666,0.30068206,611.85,610.89,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743218155866,0.32688284,611.84,610.89,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743218156067,0.30068206,611.83,610.89,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743218156268,0.32689353,611.82,610.89,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743218156470,0.30068206,611.81,610.89,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743218156768,0.32690421,611.8,610.89,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743218156962,0.30068206,611.79,610.89,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743218157167,0.3269149,611.78,610.89,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743218157368,0.30068206,611.77,610.89,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743218157967,0.32692559,611.76,610.89,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743218158165,0.30068206,611.75,610.89,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743218158371,0.32693628,611.74,610.89,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743218158567,0.30068206,611.73,610.89,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743218159272,0.28477439,611.72,610.89,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743218160775,0.32693628,611.74,610.9,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1743218161976,0.28469518,611.73,610.9,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1743218164075,0.32693628,611.74,610.9,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1743218167075,0.32693628,611.74,610.9,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743218167279,0.28476623,611.73,610.9,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743218169584,0.61170785,611.73,610.9,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743218169783,0.32694696,611.72,610.9,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743218169984,0.30080975,611.71,610.9,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743218170581,0.32695765,611.7,610.9,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743218170985,0.30080975,611.69,610.9,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743218171181,0.32696834,611.68,610.9,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743218171380,0.30080975,611.67,610.9,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743218171582,0.32697904,611.66,610.9,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743218184298,0.30053999,611.65,610.9,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743218184495,0.32697904,611.66,610.9,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743218184700,0.30052018,611.65,610.9,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743218184998,0.32698973,611.64,610.9,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743218185198,0.30052018,611.63,610.9,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743218185399,0.32700042,611.62,610.9,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743218185695,0.30052018,611.61,610.9,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743218185893,0.32701111,611.6,610.9,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743218186100,0.30052018,611.59,610.9,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743218186295,0.32702181,611.58,610.9,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743218186495,0.30052018,611.57,610.9,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743218186695,0.3270325,611.56,610.9,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743218186899,0.30052018,611.55,610.9,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743218187102,0.3270325,611.56,610.9,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1743218191803,0.3270325,611.56,610.9,3.555]
["bitfinex-derivatives","BNBF0:USTF0",1743218194000,0.3270325,611.56,610.9,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1743218199713,2.43534484,612.52,610.9,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1743218199916,0.28461601,611.85,610.9,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1743218200118,0.32653061,612.5,610.9,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1743218200317,0.30070108,612.49,610.9,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1743218200517,0.3265466,612.47,610.9,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1743218200713,0.30070108,612.46,610.9,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1743218200912,0.3265626,612.44,610.9,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1743218201115,0.30070108,612.43,610.9,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1743218201312,0.32657859,612.41,610.9,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1743218201515,0.30070108,612.4,610.9,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1743218201713,0.32659459,612.38,610.9,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1743218201917,0.30070108,612.37,610.9,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1743218202119,0.32661059,612.35,610.9,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1743218202414,0.30070108,612.34,610.9,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1743218202615,0.3266266,612.32,610.9,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1743218202818,0.30070108,612.31,610.9,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1743218203118,0.3266426,612.29,610.9,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1743218203319,0.30070108,612.28,610.9,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1743218203513,0.3266586,612.26,610.9,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1743218203716,0.30070108,612.25,610.9,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1743218203916,0.32667461,612.23,610.9,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1743218204115,0.30066173,612.22,610.9,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1743218204313,0.32669062,612.2,610.9,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1743218204519,0.30066173,612.19,610.9,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1743218204821,0.32670663,612.17,610.9,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1743218205015,0.30066173,612.16,610.9,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1743218205218,0.32672264,612.14,610.9,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1743218205415,0.30066173,612.13,610.9,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1743218205617,0.32673332,612.12,610.9,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1743218205819,0.30066173,612.11,610.9,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1743218206116,0.62736081,612.1,610.9,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1743218206316,0.30061682,612.09,610.9,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1743218206718,0.32675467,612.08,610.9,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1743218206918,0.30061682,612.07,610.9,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1743218207722,0.61143937,612.08,610.9,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1743218207918,0.30049888,612.07,610.9,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1743218209125,0.32676534,612.06,610.9,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1743218209322,0.30049888,612.05,610.9,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1743218209725,0.32676534,612.06,610.91,0.29474316]
["bitfinex-derivatives","BNBF0:USTF0",1743218211931,0.32676534,612.06,610.9,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1743218212130,0.32676534,612.06,610.91,0.29470955]
["bitfinex-derivatives","BNBF0:USTF0",1743218212730,0.32676534,612.06,610.91,2.26270955]
["bitfinex-derivatives","BNBF0:USTF0",1743218212931,0.32676534,612.06,610.91,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1743218213530,0.32676534,612.06,610.91,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1743218217233,0.30037971,612.05,610.92,0.29477277]
["bitfinex-derivatives","BNBF0:USTF0",1743218217537,0.32677602,612.04,610.91,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1743218217739,0.30037971,612.03,610.91,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1743218217930,0.3267867,612.02,610.91,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1743218218135,0.30037971,612.01,610.91,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1743218218435,0.62712566,612.0,610.91,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1743218218737,0.627131,611.99,610.91,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1743218219133,0.62713634,611.98,610.91,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1743218219335,0.62714168,611.97,610.91,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1743218219536,0.30032828,611.96,610.91,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1743218220334,0.3268134,611.97,610.91,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1743218220642,0.3268134,611.97,610.92,0.29475083]
["bitfinex-derivatives","BNBF0:USTF0",1743218223444,0.3268134,611.97,610.92,0.62212593]
["bitfinex-derivatives","BNBF0:USTF0",1743218223739,0.3268134,611.97,610.93,0.62212057]
["bitfinex-derivatives","BNBF0:USTF0",1743218224039,0.3268134,611.97,610.94,0.62211521]
["bitfinex-derivatives","BNBF0:USTF0",1743218224343,0.3268134,611.97,610.95,0.29475083]
["bitfinex-derivatives","BNBF0:USTF0",1743218224547,0.3268134,611.97,610.96,0.32735367]
["bitfinex-derivatives","BNBF0:USTF0",1743218224737,0.3268134,611.97,610.97,0.29475083]
["bitfinex-derivatives","BNBF0:USTF0",1743218224943,0.3268134,611.97,610.98,0.29468614]
["bitfinex-derivatives","BNBF0:USTF0",1743218225142,0.3268134,611.97,610.97,0.29468614]
["bitfinex-derivatives","BNBF0:USTF0",1743218225338,0.3268134,611.97,610.98,0.29468614]
["bitfinex-derivatives","BNBF0:USTF0",1743218225544,0.3268134,611.97,610.97,0.29468614]
["bitfinex-derivatives","BNBF0:USTF0",1743218225745,0.3268134,611.97,610.98,0.29468614]
["bitfinex-derivatives","BNBF0:USTF0",1743218225945,0.3268134,611.97,610.97,0.29468614]
["bitfinex-derivatives","BNBF0:USTF0",1743218226248,0.3268134,611.97,610.97,0.62203445]
["bitfinex-derivatives","BNBF0:USTF0",1743218226544,0.3268134,611.97,610.92,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743218226545,0.28452642,612.25,610.98,0.62202909]
["bitfinex-derivatives","BNBF0:USTF0",1743218226745,0.28452642,612.25,610.99,0.29468614]
["bitfinex-derivatives","BNBF0:USTF0",1743218227046,2.47015095,612.97,610.99,0.29468614]
["bitfinex-derivatives","BNBF0:USTF0",1743218227246,0.2844927,612.26,610.99,0.29468614]
["bitfinex-derivatives","BNBF0:USTF0",1743218227640,0.32629088,612.95,610.99,0.29468614]
["bitfinex-derivatives","BNBF0:USTF0",1743218227847,0.3002691,612.94,611.01,0.32732688]
["bitfinex-derivatives","BNBF0:USTF0",1743218228147,0.32630685,612.92,611.02,0.29468614]
["bitfinex-derivatives","BNBF0:USTF0",1743218228450,0.32630685,612.92,611.03,0.32731617]
["bitfinex-derivatives","BNBF0:USTF0",1743218228747,0.30024974,612.91,611.04,0.29455622]
["bitfinex-derivatives","BNBF0:USTF0",1743218228946,0.30024974,612.9,611.04,0.29455622]
["bitfinex-derivatives","BNBF0:USTF0",1743218229147,0.58467268,612.91,611.04,0.29455622]
["bitfinex-derivatives","BNBF0:USTF0",1743218229347,0.30024974,612.9,611.04,0.29455622]
["bitfinex-derivatives","BNBF0:USTF0",1743218229848,0.32630685,612.92,611.04,0.29455622]
["bitfinex-derivatives","BNBF0:USTF0",1743218230048,0.28437297,612.89,611.04,0.29455622]
["bitfinex-derivatives","BNBF0:USTF0",1743218230245,0.28437297,612.89,611.06,0.3273001]
["bitfinex-derivatives","BNBF0:USTF0",1743218230441,0.32632815,612.88,611.06,0.3273001]
["bitfinex-derivatives","BNBF0:USTF0",1743218230641,0.3002767,612.87,611.07,0.29455622]
["bitfinex-derivatives","BNBF0:USTF0",1743218230842,0.3263388,612.86,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1743218231149,0.3002767,612.85,611.1,0.29455622]
["bitfinex-derivatives","BNBF0:USTF0",1743218231351,2.43534484,613.04,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1743218231544,2.43534484,613.04,611.13,0.29455622]
["bitfinex-derivatives","BNBF0:USTF0",1743218231742,2.43534484,613.04,611.03,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743218231743,2.43534484,613.04,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1743218231948,2.43534484,613.99,611.16,0.29455622]
["bitfinex-derivatives","BNBF0:USTF0",1743218232145,0.2842429,613.23,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1743218232345,0.2842429,613.23,611.31,0.29455622]
["bitfinex-derivatives","BNBF0:USTF0",1743218232549,0.32581249,613.85,611.32,0.29455622]
["bitfinex-derivatives","BNBF0:USTF0",1743218232744,0.29995008,613.84,611.33,0.29455622]
["bitfinex-derivatives","BNBF0:USTF0",1743218232946,0.29995008,613.84,611.34,0.29455622]
["bitfinex-derivatives","BNBF0:USTF0",1743218233145,0.29995008,613.84,611.35,0.29455622]
["bitfinex-derivatives","BNBF0:USTF0",1743218233348,0.29995008,613.84,611.36,0.29455622]
["bitfinex-derivatives","BNBF0:USTF0",1743218233545,0.29995008,613.84,611.37,0.29455622]
["bitfinex-derivatives","BNBF0:USTF0",1743218233749,0.28407699,613.83,611.38,0.29455622]
["bitfinex-derivatives","BNBF0:USTF0",1743218233952,0.29995008,613.82,611.39,0.29455622]
["bitfinex-derivatives","BNBF0:USTF0",1743218234152,0.29995008,613.82,611.4,0.29455622]
["bitfinex-derivatives","BNBF0:USTF0",1743218234554,0.29995008,613.82,611.41,0.29455622]
["bitfinex-derivatives","BNBF0:USTF0",1743218234852,0.29995008,613.82,611.42,0.29455622]
["bitfinex-derivatives","BNBF0:USTF0",1743218235048,0.32588681,613.71,611.52,0.32705389]
["bitfinex-derivatives","BNBF0:USTF0",1743218235248,0.29995008,613.7,611.53,0.29455622]
["bitfinex-derivatives","BNBF0:USTF0",1743218235857,0.29995008,613.7,611.55,0.32703785]
["bitfinex-derivatives","BNBF0:USTF0",1743218236055,0.29995008,613.7,611.56,0.29455622]
["bitfinex-derivatives","BNBF0:USTF0",1743218236356,0.32590275,613.68,611.58,0.32702181]
["bitfinex-derivatives","BNBF0:USTF0",1743218236655,0.29995008,613.67,611.59,0.29455622]
["bitfinex-derivatives","BNBF0:USTF0",1743218236857,0.32591868,613.65,611.61,0.32700577]
["bitfinex-derivatives","BNBF0:USTF0",1743218237052,0.30004001,613.64,611.62,0.29418241]
["bitfinex-derivatives","BNBF0:USTF0",1743218238351,0.32597711,613.54,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1743218238556,0.30004001,613.53,611.65,0.29418241]
["bitfinex-derivatives","BNBF0:USTF0",1743218239057,0.30004001,613.53,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743218239356,0.32599305,613.51,611.67,0.29418241]
["bitfinex-derivatives","BNBF0:USTF0",1743218239555,0.30004001,613.5,611.69,0.326963]
["bitfinex-derivatives","BNBF0:USTF0",1743218239755,0.32600899,613.48,611.7,0.29418241]
["bitfinex-derivatives","BNBF0:USTF0",1743218239956,0.30004001,613.47,611.71,0.32695231]
["bitfinex-derivatives","BNBF0:USTF0",1743218240156,0.32602494,613.45,611.72,0.29418241]
["bitfinex-derivatives","BNBF0:USTF0",1743218240357,0.30004001,613.44,611.73,0.32694162]
["bitfinex-derivatives","BNBF0:USTF0",1743218240556,0.32604088,613.42,611.74,0.29418241]
["bitfinex-derivatives","BNBF0:USTF0",1743218240756,0.30004001,613.41,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1743218240954,0.32605683,613.39,611.76,0.29418241]
["bitfinex-derivatives","BNBF0:USTF0",1743218241153,0.30004001,613.38,611.77,0.32692024]
["bitfinex-derivatives","BNBF0:USTF0",1743218241357,0.32607277,613.36,611.78,0.29418241]
["bitfinex-derivatives","BNBF0:USTF0",1743218241555,0.30004001,613.35,611.79,0.32690956]
["bitfinex-derivatives","BNBF0:USTF0",1743218241756,0.32608341,613.34,611.8,0.29418241]
["bitfinex-derivatives","BNBF0:USTF0",1743218241958,0.30004001,613.33,611.81,0.32689887]
["bitfinex-derivatives","BNBF0:USTF0",1743218242159,0.30004001,613.33,611.82,0.29418241]
["bitfinex-derivatives","BNBF0:USTF0",1743218242160,0.32609404,613.32,611.82,0.29418241]
["bitfinex-derivatives","BNBF0:USTF0",1743218242354,0.30004001,613.31,611.83,0.32688818]
["bitfinex-derivatives","BNBF0:USTF0",1743218242659,0.30004001,613.31,611.84,0.29418241]
["bitfinex-derivatives","BNBF0:USTF0",1743218243259,0.32610999,613.29,611.84,0.29418241]
["bitfinex-derivatives","BNBF0:USTF0",1743218243461,0.30004001,613.28,611.84,0.29418241]
["bitfinex-derivatives","BNBF0:USTF0",1743218244163,0.32612594,613.26,611.83,0.32688818]
["bitfinex-derivatives","BNBF0:USTF0",1743218244359,0.32612594,613.26,611.85,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1743218244559,0.30017663,613.25,611.85,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1743218244958,0.3261419,613.23,611.85,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1743218245155,0.30017663,613.22,611.85,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1743218246064,0.3261419,613.23,611.85,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1743218246360,0.30020216,613.22,611.85,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1743218246764,0.32615786,613.2,611.85,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1743218246958,0.30020216,613.19,611.85,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1743218247161,0.32617381,613.17,611.85,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1743218247355,0.30020216,613.16,611.85,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1743218247564,0.32618977,613.14,611.85,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1743218247761,0.30019553,613.13,611.85,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1743218247958,0.32620573,613.11,611.85,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1743218248160,0.30019553,613.1,611.85,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1743218249361,0.3262217,613.08,611.86,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743218249560,0.30019553,613.07,611.86,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743218249760,0.32623766,613.05,611.86,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743218249965,0.30019553,613.04,611.86,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743218250162,0.32625362,613.02,611.86,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743218250355,0.30019553,613.01,611.86,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743218250557,0.32626959,612.99,611.86,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743218250759,0.30019553,612.98,611.86,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743218250961,0.32628024,612.97,611.86,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743218251465,0.30024871,612.96,611.86,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743218251664,0.32629088,612.95,611.86,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743218251865,0.30024871,612.94,611.86,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743218252066,0.32630153,612.93,611.86,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743218252267,0.30024871,612.92,611.86,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743218252467,0.32631218,612.91,611.86,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743218252660,0.30024871,612.9,611.86,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743218253069,0.32632283,612.89,611.86,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743218253768,0.30024314,612.88,611.86,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743218254072,0.32633348,612.87,611.86,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743218254271,0.61061469,612.87,611.86,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743218256867,0.32633348,612.87,611.86,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743218257268,0.28428818,612.86,611.86,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743218257573,0.32634412,612.85,611.86,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743218261073,0.32634412,612.85,611.87,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743218263868,0.32634412,612.85,611.88,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743218268178,0.32634412,612.85,611.89,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1743218275178,0.5845239,612.84,611.89,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1743218275378,0.62659863,612.83,611.89,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1743218275583,0.62660395,612.82,611.89,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1743218275786,0.3263601,612.82,611.89,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1743218276083,0.30026287,612.81,611.89,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1743218276284,0.32637075,612.8,611.89,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1743218278687,0.32637075,612.8,611.9,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1743218282490,0.32637075,612.8,611.9,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1743218288396,0.30024163,612.79,611.9,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1743218288594,0.3263814,612.78,611.9,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1743218288794,0.30024163,612.77,611.9,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1743218289400,0.32639206,612.76,611.9,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1743218289599,0.30024163,612.75,611.9,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1743218289793,0.32640271,612.74,611.9,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1743218289996,0.30024163,612.73,611.9,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1743218290200,0.32641336,612.72,611.9,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1743218290395,0.30024163,612.71,611.9,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1743218290796,0.32641336,612.72,611.9,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1743218291797,0.32641336,612.72,611.9,3.468]
["bitfinex-derivatives","BNBF0:USTF0",1743218297207,0.28422432,612.71,611.9,3.468]
["bitfinex-derivatives","BNBF0:USTF0",1743218298408,0.28422432,612.71,611.9,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1743218298799,0.32641336,612.72,611.9,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1743218299004,0.30028968,612.71,611.9,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1743218299199,0.28431256,612.7,611.9,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1743218300309,0.30029634,612.69,611.9,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1743218300610,0.28431256,612.7,611.9,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1743218300907,0.61073658,612.7,611.9,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1743218302008,0.32642402,612.7,611.9,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1743218302405,0.28432186,612.69,611.9,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1743218305011,0.32642402,612.7,611.9,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1743218306007,0.30030728,612.69,611.9,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1743218306305,0.32643468,612.68,611.9,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1743218308212,0.30028618,612.67,611.9,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1743218308512,0.32643468,612.68,611.9,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1743218311214,0.28433696,612.67,611.9,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1743218311414,0.32644533,612.66,611.9,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1743218314015,0.30037396,612.65,611.9,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1743218315312,0.28437994,612.64,611.9,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1743218315517,0.30037396,612.63,611.9,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1743218316118,0.32646665,612.62,611.9,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1743218316320,0.30037396,612.61,611.9,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1743218316819,0.30042029,612.6,611.9,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1743218317020,0.30042029,612.61,611.9,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1743218317219,0.58480488,612.6,611.9,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1743218317419,0.30042029,612.59,611.9,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1743218318221,0.32648796,612.58,611.9,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1743218318420,0.30042029,612.57,611.9,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1743218319318,0.32648796,612.58,611.9,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1743218319618,0.30041588,612.57,611.9,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1743218319920,0.32649862,612.56,611.9,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1743218320122,0.30041588,612.55,611.9,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1743218320321,0.6269295,612.54,611.9,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1743218320518,0.30042022,612.53,611.9,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1743218321019,0.32651995,612.52,611.9,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1743218321326,0.30042022,612.51,611.9,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1743218322718,0.32653061,612.5,611.9,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1743218322918,0.30042022,612.49,611.9,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1743218323121,0.32654127,612.48,611.9,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1743218323320,0.30042022,612.47,611.9,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1743218323523,0.32655193,612.46,611.9,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1743218324327,0.28433115,612.45,611.9,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1743218324726,0.30044437,612.44,611.9,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1743218325325,0.32656793,612.43,611.9,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1743218325521,0.3005013,612.42,611.9,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1743218326224,0.32657859,612.41,611.9,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1743218326426,0.3005013,612.4,611.9,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1743218326625,0.32658926,612.39,611.9,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1743218326822,0.3005013,612.38,611.9,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1743218327023,0.32659993,612.37,611.9,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1743218327225,0.30050818,612.36,611.9,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1743218327426,0.32661059,612.35,611.9,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1743218327626,0.30050818,612.34,611.9,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1743218329626,0.32662126,612.33,611.9,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1743218329828,0.30050818,612.32,611.9,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1743218330029,0.30050818,612.32,611.9,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1743218330225,0.32663193,612.31,611.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743218330623,0.30050818,612.3,611.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743218330823,0.3266426,612.29,611.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743218331023,0.30050818,612.28,611.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743218332435,0.62720117,612.27,611.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743218332736,0.3005479,612.26,611.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743218333134,0.32666394,612.25,611.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743218333432,0.3005479,612.24,611.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743218333636,0.32667461,612.23,611.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743218333836,0.3005479,612.22,611.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743218335237,0.32668528,612.21,611.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743218335429,0.3005479,612.2,611.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743218335636,0.32669596,612.19,611.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743218335836,0.3005479,612.18,611.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743218336035,0.32670663,612.17,611.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743218336232,0.3005479,612.16,611.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743218336437,0.3267173,612.15,611.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743218336630,0.3005479,612.14,611.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743218337334,0.30061841,612.13,611.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743218337533,0.30061841,612.14,611.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743218337731,0.30061841,612.13,611.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743218338134,0.30061841,612.14,611.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743218338339,0.30061841,612.13,611.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743218338537,0.3267173,612.15,611.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743218338538,0.30061841,612.14,611.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743218338837,0.62734639,612.13,611.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743218339032,0.30061841,612.12,611.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743218339833,0.32673865,612.11,611.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743218340132,0.30061841,612.1,611.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743218340338,0.32674933,612.09,611.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743218340537,0.30061841,612.08,611.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743218340738,0.32676001,612.07,611.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743218340938,0.30061841,612.06,611.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743218341140,0.32677068,612.05,611.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743218341334,0.30061841,612.04,611.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743218341538,0.32678136,612.03,611.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743218341738,0.30061841,612.02,611.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743218341933,0.32679204,612.01,611.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743218342137,0.30061841,612.0,611.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743218342335,0.32680272,611.99,611.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743218342740,0.30067634,611.98,611.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743218342938,0.3268134,611.97,611.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743218343135,0.30065443,611.96,611.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743218343844,0.32682408,611.95,611.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743218344043,0.30065443,611.94,611.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743218344242,0.32683476,611.93,611.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743218345641,0.30068944,611.92,611.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743218345838,0.32684545,611.91,611.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743218346039,0.62753489,611.91,611.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743218347147,0.91216254,611.91,611.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743218347449,0.91216254,611.91,611.85,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1743218347647,0.30068944,611.9,611.85,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1743218347846,0.32685613,611.89,611.85,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1743218348045,0.30068944,611.88,611.85,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1743218348246,0.32686681,611.87,611.85,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1743218348443,0.30068944,611.86,611.85,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1743218348746,0.32687216,611.86,611.85,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1743218349143,0.62755855,611.86,611.85,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1743218349549,0.32687216,611.86,611.85,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1743218349748,0.62749272,611.86,611.85,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1743218349952,0.32687216,611.86,611.85,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1743218351356,0.61140673,611.86,611.85,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1743218352553,0.61140673,611.86,611.84,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743218352958,0.32687216,611.86,611.84,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743218353353,0.61151262,611.86,611.84,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743218356055,0.32687216,611.86,611.84,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743218361071,0.32687216,611.86,611.83,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743218363174,0.32687216,611.86,611.43,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1743218363769,0.32687216,611.86,611.43,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1743218366374,0.32687216,611.86,611.43,4.158]
["bitfinex-derivatives","BNBF0:USTF0",1743218377084,0.30052352,611.85,611.43,4.158]
["bitfinex-derivatives","BNBF0:USTF0",1743218377386,0.30052352,611.85,611.43,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1743218378086,0.32687216,611.86,611.43,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1743218380188,0.32687216,611.86,611.43,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1743218380885,0.32687216,611.86,611.43,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1743218381284,0.32687216,611.86,611.43,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1743218387092,0.32687216,611.86,611.43,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1743218397197,0.3003047,611.85,611.43,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1743218397492,0.3003047,611.85,611.43,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1743218397894,0.3003047,611.85,611.43,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1743218399095,0.3268775,611.85,611.43,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1743218399295,0.28466723,611.84,611.43,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1743218401300,0.28466723,611.84,611.43,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1743218402499,0.3268775,611.85,611.43,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1743218407110,4.06218426,612.71,611.43,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1743218407311,0.32642935,612.69,611.43,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1743218407507,0.30053347,612.68,611.43,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1743218407710,0.32644533,612.66,611.43,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1743218407907,0.30053347,612.65,611.43,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1743218408207,0.32646132,612.63,611.43,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1743218408407,0.30053669,612.62,611.43,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1743218408608,0.3264773,612.6,611.43,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1743218408813,0.30053669,612.59,611.43,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1743218409006,0.32649329,612.57,611.43,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1743218409212,0.30053669,612.56,611.43,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1743218409414,0.32650928,612.54,611.43,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1743218409714,0.30053669,612.53,611.43,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1743218410016,0.32652528,612.51,611.43,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1743218410211,0.30053669,612.5,611.43,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1743218410416,0.32654127,612.48,611.43,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1743218410608,0.30053669,612.47,611.43,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1743218411013,0.32655726,612.45,611.43,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1743218411216,0.30053669,612.44,611.43,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1743218411417,0.32657326,612.42,611.43,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1743218411616,0.30053669,612.41,611.43,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1743218411911,0.32658926,612.39,611.43,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1743218412217,0.30051358,612.38,611.43,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1743218412413,0.32659993,612.37,611.43,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1743218412716,0.30051358,612.36,611.43,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1743218412913,0.32661059,612.35,611.43,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1743218413113,0.30051358,612.34,611.43,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1743218413314,0.32662126,612.33,611.43,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1743218413511,0.30051358,612.32,611.43,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1743218413716,0.32663726,612.3,611.43,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1743218413917,0.30051358,612.29,611.43,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1743218414115,0.32664793,612.28,611.43,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1743218414314,0.30051358,612.27,611.43,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1743218414515,0.3266586,612.26,611.43,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1743218414712,0.30051358,612.25,611.43,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1743218414917,0.32666928,612.24,611.43,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1743218415117,0.30051358,612.23,611.43,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1743218415317,0.32667995,612.22,611.43,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1743218415520,0.30051358,612.21,611.43,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1743218415722,0.32669062,612.2,611.43,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1743218415919,0.30051358,612.19,611.43,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1743218416420,0.32670129,612.18,611.43,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1743218416619,0.30051358,612.17,611.43,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1743218416820,0.30051358,612.17,611.43,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1743218417215,0.58508525,612.16,611.43,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1743218417417,0.30052742,612.15,611.43,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1743218419118,0.30052742,612.17,611.43,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1743218419322,0.30052742,612.16,611.43,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1743218419521,0.30052742,612.15,611.43,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1743218419725,0.30052742,612.14,611.43,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1743218419919,0.30052742,612.17,611.43,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1743218420124,0.32670129,612.18,611.43,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1743218420325,0.28455318,612.17,611.43,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1743218422027,0.32670129,612.18,611.43,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1743218422925,0.32670129,612.18,611.43,4.288]
["bitfinex-derivatives","BNBF0:USTF0",1743218433334,0.32670129,612.18,611.44,0.2945103]
["bitfinex-derivatives","BNBF0:USTF0",1743218433532,0.28437529,612.5,611.44,0.2945103]
["bitfinex-derivatives","BNBF0:USTF0",1743218434438,2.44269362,613.05,611.44,0.2945103]
["bitfinex-derivatives","BNBF0:USTF0",1743218434636,0.3003542,613.04,611.44,0.2945103]
["bitfinex-derivatives","BNBF0:USTF0",1743218435135,0.28435206,613.03,611.44,0.2945103]
["bitfinex-derivatives","BNBF0:USTF0",1743218435347,0.32625895,613.01,611.44,0.2945103]
["bitfinex-derivatives","BNBF0:USTF0",1743218435536,0.3003542,613.0,611.44,0.2945103]
["bitfinex-derivatives","BNBF0:USTF0",1743218435931,0.3003542,613.0,611.45,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1743218436134,0.3003542,613.0,611.46,0.2945103]
["bitfinex-derivatives","BNBF0:USTF0",1743218436637,0.32627491,612.98,611.47,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743218436832,0.3003542,612.97,611.48,0.2945103]
["bitfinex-derivatives","BNBF0:USTF0",1743218437033,0.32629088,612.95,611.48,0.2945103]
["bitfinex-derivatives","BNBF0:USTF0",1743218437239,0.3003542,612.94,611.48,0.2945103]
["bitfinex-derivatives","BNBF0:USTF0",1743218438138,0.28435438,612.93,611.48,0.2945103]
["bitfinex-derivatives","BNBF0:USTF0",1743218438340,0.3003542,612.92,611.48,0.2945103]
["bitfinex-derivatives","BNBF0:USTF0",1743218439038,0.3263175,612.9,611.48,0.2945103]
["bitfinex-derivatives","BNBF0:USTF0",1743218439237,0.3263175,612.9,611.47,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743218439238,0.3003542,612.89,611.47,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743218439636,0.32633348,612.87,611.47,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743218440037,0.3003542,612.86,611.47,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743218440339,0.32634945,612.84,611.47,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743218440539,0.3003542,612.83,611.47,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743218440838,0.32636543,612.81,611.47,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743218441236,0.30033351,612.8,611.47,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743218441437,0.3263814,612.78,611.47,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743218441632,0.30033351,612.77,611.47,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743218441832,0.32639738,612.75,611.47,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743218442036,0.30033351,612.74,611.47,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743218442233,0.32640804,612.73,611.47,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743218442433,0.30033351,612.72,611.47,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743218442638,0.32641869,612.71,611.47,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743218442834,0.30033351,612.7,611.47,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743218443038,0.32642935,612.69,611.48,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743218443239,0.30033351,612.68,611.48,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743218443440,0.32644,612.67,611.48,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743218444334,0.28431256,612.66,611.48,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743218444541,0.32645066,612.65,611.48,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743218446337,0.28442178,612.64,611.48,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743218446643,0.32646132,612.63,611.48,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743218449238,0.28442875,612.62,611.48,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743218449546,0.32647198,612.61,611.48,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743218449944,0.32647198,612.61,611.49,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1743218450744,0.32647198,612.61,611.5,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1743218451750,0.30038228,612.6,611.5,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1743218452045,0.32648263,612.59,611.5,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1743218452444,0.61091254,612.59,611.5,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1743218452640,0.30038319,612.58,611.5,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1743218452844,0.32649329,612.57,611.51,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743218453044,0.30038319,612.56,611.51,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743218453345,0.32650395,612.55,611.51,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743218454948,0.30037781,612.54,611.51,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743218455149,0.32651461,612.53,611.51,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743218456343,0.28443573,612.52,611.51,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743218456548,0.32652528,612.51,611.51,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743218458148,0.30039537,612.5,611.51,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743218458349,0.28436832,612.5,611.51,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743218458546,0.32653594,612.49,611.51,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743218458952,0.30040712,612.48,611.51,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743218459547,0.3265466,612.47,611.51,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743218460452,0.3265466,612.47,611.52,0.29449403]
["bitfinex-derivatives","BNBF0:USTF0",1743218462558,2.44269362,613.01,611.53,0.32704855]
["bitfinex-derivatives","BNBF0:USTF0",1743218462758,0.62648633,613.0,611.54,0.29449403]
["bitfinex-derivatives","BNBF0:USTF0",1743218462961,0.62649165,612.99,611.54,0.29449403]
["bitfinex-derivatives","BNBF0:USTF0",1743218463159,0.62649697,612.98,611.54,0.29449403]
["bitfinex-derivatives","BNBF0:USTF0",1743218463358,0.6265023,612.97,611.54,0.29449403]
["bitfinex-derivatives","BNBF0:USTF0",1743218463658,0.28429631,612.98,611.54,0.29449403]
["bitfinex-derivatives","BNBF0:USTF0",1743218463659,0.62650762,612.96,611.54,0.62153723]
["bitfinex-derivatives","BNBF0:USTF0",1743218463854,0.30022206,612.95,611.55,0.29449403]
["bitfinex-derivatives","BNBF0:USTF0",1743218464662,0.32629621,612.94,611.55,0.29449403]
["bitfinex-derivatives","BNBF0:USTF0",1743218464860,0.30022206,612.93,611.55,0.29449403]
["bitfinex-derivatives","BNBF0:USTF0",1743218465065,0.32630685,612.92,611.55,0.29449403]
["bitfinex-derivatives","BNBF0:USTF0",1743218465366,0.30022206,612.91,611.55,0.29449403]
["bitfinex-derivatives","BNBF0:USTF0",1743218465661,0.3263175,612.9,611.55,0.29449403]
["bitfinex-derivatives","BNBF0:USTF0",1743218465863,0.30022206,612.89,611.55,0.29449403]
["bitfinex-derivatives","BNBF0:USTF0",1743218466058,0.32632815,612.88,611.55,0.29449403]
["bitfinex-derivatives","BNBF0:USTF0",1743218466263,0.30022206,612.87,611.55,0.29449403]
["bitfinex-derivatives","BNBF0:USTF0",1743218466570,0.3263388,612.86,611.55,0.29449403]
["bitfinex-derivatives","BNBF0:USTF0",1743218466868,0.30022206,612.85,611.55,1.24349403]
["bitfinex-derivatives","BNBF0:USTF0",1743218467066,0.30022206,612.85,611.56,0.29449403]
["bitfinex-derivatives","BNBF0:USTF0",1743218467867,0.30028646,612.84,611.57,0.29442817]
["bitfinex-derivatives","BNBF0:USTF0",1743218468066,0.30028646,612.85,611.56,0.29442817]
["bitfinex-derivatives","BNBF0:USTF0",1743218468268,0.30028646,612.83,611.58,0.29442817]
["bitfinex-derivatives","BNBF0:USTF0",1743218468567,0.32636543,612.81,611.55,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743218468770,0.30028646,612.8,611.55,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743218469068,0.32637608,612.79,611.55,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743218469468,0.30030966,612.78,611.55,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743218469968,0.32637608,612.79,611.55,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743218470168,0.32638673,612.77,611.55,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743218472668,0.32638673,612.77,611.55,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1743218474369,0.28427308,612.76,611.55,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1743218474867,0.32639738,612.75,611.55,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1743218475269,0.30033797,612.74,611.55,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1743218475976,0.32639738,612.75,611.55,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1743218475977,0.3003771,612.73,611.55,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1743218476169,0.3003771,612.74,611.55,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1743218476375,0.3003771,612.73,611.55,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1743218476575,0.3003771,612.74,611.55,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1743218476770,0.3003771,612.73,611.55,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1743218476970,0.3003771,612.74,611.55,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1743218477170,0.28440667,612.72,611.55,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1743218477371,0.3003771,612.71,611.55,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1743218477580,0.3003771,612.71,611.56,0.29446975]
["bitfinex-derivatives","BNBF0:USTF0",1743218478768,0.3003771,612.71,611.55,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1743218478968,0.32642402,612.7,611.55,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1743218479179,0.3003771,612.69,611.55,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1743218479375,0.32643468,612.68,611.55,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1743218479575,0.3003771,612.67,611.55,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1743218479777,0.32645066,612.65,611.55,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1743218479977,0.3003771,612.64,611.55,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1743218480176,0.32646132,612.63,611.55,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1743218480477,0.3003771,612.62,611.55,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1743218480679,0.32647198,612.61,611.55,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1743218480876,0.3003771,612.6,611.55,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1743218481976,0.32647198,612.61,611.55,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1743218482280,0.28441248,612.59,611.55,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1743218483279,0.32648796,612.58,611.55,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1743218483478,0.30037807,612.57,611.55,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1743218484183,0.32649862,612.56,611.55,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1743218484483,0.30037807,612.55,611.55,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1743218484682,0.32650928,612.54,611.55,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1743218484878,0.30036938,612.53,611.55,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1743218485079,0.62688399,612.53,611.55,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1743218485277,0.30036938,612.52,611.55,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1743218486284,0.28442178,612.51,611.55,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1743218487985,0.32651461,612.53,611.55,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1743218488386,0.28442178,612.5,611.55,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1743218488581,0.32653594,612.49,611.55,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1743218490883,0.32653594,612.49,611.55,3.651]
["bitfinex-derivatives","BNBF0:USTF0",1743218492589,0.30039268,612.48,611.55,3.651]
["bitfinex-derivatives","BNBF0:USTF0",1743218493189,0.62694873,612.47,611.55,3.651]
["bitfinex-derivatives","BNBF0:USTF0",1743218493390,0.30040213,612.46,611.55,3.651]
["bitfinex-derivatives","BNBF0:USTF0",1743218495392,0.2844427,612.45,611.55,3.651]
["bitfinex-derivatives","BNBF0:USTF0",1743218495594,0.30040213,612.44,611.55,3.651]
["bitfinex-derivatives","BNBF0:USTF0",1743218496097,0.3265466,612.47,611.55,3.651]
["bitfinex-derivatives","BNBF0:USTF0",1743218496496,0.3265466,612.47,611.56,0.29446217]
["bitfinex-derivatives","BNBF0:USTF0",1743218498496,0.3265466,612.47,611.55,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743218498891,0.3265466,612.47,611.55,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1743218499999,0.3265466,612.47,611.55,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1743218500396,0.3265466,612.47,611.55,4.237]
["bitfinex-derivatives","BNBF0:USTF0",1743218500804,0.3265466,612.47,611.55,5.014]
["bitfinex-derivatives","BNBF0:USTF0",1743218506005,0.3265466,612.47,611.56,0.29439677]
["bitfinex-derivatives","BNBF0:USTF0",1743218506400,5.94735203,613.54,611.56,0.29439677]
["bitfinex-derivatives","BNBF0:USTF0",1743218506597,0.32598774,613.52,611.56,0.29439677]
["bitfinex-derivatives","BNBF0:USTF0",1743218506798,0.30025169,613.51,611.57,0.29439347]
["bitfinex-derivatives","BNBF0:USTF0",1743218507002,0.30025169,613.5,611.56,0.29439347]
["bitfinex-derivatives","BNBF0:USTF0",1743218507200,0.30025169,613.49,611.57,0.29439347]
["bitfinex-derivatives","BNBF0:USTF0",1743218507401,0.32601431,613.47,611.58,0.29439347]
["bitfinex-derivatives","BNBF0:USTF0",1743218507603,0.30025169,613.46,611.59,0.29439347]
["bitfinex-derivatives","BNBF0:USTF0",1743218507803,0.32603025,613.44,611.56,0.29439347]
["bitfinex-derivatives","BNBF0:USTF0",1743218508005,2.44269362,613.35,611.57,0.29439347]
["bitfinex-derivatives","BNBF0:USTF0",1743218508206,0.32608872,613.33,611.56,0.29439347]
["bitfinex-derivatives","BNBF0:USTF0",1743218508400,0.30025169,613.32,611.57,0.29439347]
["bitfinex-derivatives","BNBF0:USTF0",1743218508601,0.32610467,613.3,611.57,0.29439347]
["bitfinex-derivatives","BNBF0:USTF0",1743218508907,0.30025169,613.29,611.58,0.29439347]
["bitfinex-derivatives","BNBF0:USTF0",1743218509106,0.32612063,613.27,611.56,0.29439347]
["bitfinex-derivatives","BNBF0:USTF0",1743218509303,0.30025169,613.26,611.56,0.29439347]
["bitfinex-derivatives","BNBF0:USTF0",1743218509509,0.32613658,613.24,611.56,0.29439347]
["bitfinex-derivatives","BNBF0:USTF0",1743218509705,0.30025169,613.23,611.56,0.29439347]
["bitfinex-derivatives","BNBF0:USTF0",1743218509904,0.32615254,613.21,611.56,0.29439347]
["bitfinex-derivatives","BNBF0:USTF0",1743218510104,0.30025169,613.2,611.56,0.29439347]
["bitfinex-derivatives","BNBF0:USTF0",1743218510306,0.32616849,613.18,611.56,0.29439347]
["bitfinex-derivatives","BNBF0:USTF0",1743218510509,0.30025169,613.17,611.56,0.29439347]
["bitfinex-derivatives","BNBF0:USTF0",1743218510708,0.32618445,613.15,611.56,0.29439347]
["bitfinex-derivatives","BNBF0:USTF0",1743218510910,0.30025169,613.14,611.56,0.29439347]
["bitfinex-derivatives","BNBF0:USTF0",1743218511110,0.32620041,613.12,611.56,0.29439347]
["bitfinex-derivatives","BNBF0:USTF0",1743218511310,0.30025169,613.11,611.56,0.29439347]
["bitfinex-derivatives","BNBF0:USTF0",1743218511510,0.32621637,613.09,611.56,0.29439347]
["bitfinex-derivatives","BNBF0:USTF0",1743218511704,0.30025169,613.08,611.56,0.29439347]
["bitfinex-derivatives","BNBF0:USTF0",1743218511908,0.32623234,613.06,611.56,0.29439347]
["bitfinex-derivatives","BNBF0:USTF0",1743218512107,0.30025169,613.05,611.56,0.29439347]
["bitfinex-derivatives","BNBF0:USTF0",1743218512304,0.3262483,613.03,611.56,0.29439347]
["bitfinex-derivatives","BNBF0:USTF0",1743218512506,0.30025169,613.02,611.56,0.29439347]
["bitfinex-derivatives","BNBF0:USTF0",1743218512703,0.32626427,613.0,611.56,0.29439347]
["bitfinex-derivatives","BNBF0:USTF0",1743218512909,0.30025169,612.99,611.56,0.29439347]
["bitfinex-derivatives","BNBF0:USTF0",1743218513110,0.32628024,612.97,611.56,0.29439347]
["bitfinex-derivatives","BNBF0:USTF0",1743218513310,0.30025169,612.96,611.56,0.29439347]
["bitfinex-derivatives","BNBF0:USTF0",1743218513513,0.32629621,612.94,611.55,5.014]
["bitfinex-derivatives","BNBF0:USTF0",1743218513812,0.30027306,612.93,611.56,0.29441478]
["bitfinex-derivatives","BNBF0:USTF0",1743218514008,0.32631218,612.91,611.56,0.29441478]
["bitfinex-derivatives","BNBF0:USTF0",1743218514224,0.30027306,612.9,611.56,0.29441478]
["bitfinex-derivatives","BNBF0:USTF0",1743218514415,0.32632815,612.88,611.56,0.29441478]
["bitfinex-derivatives","BNBF0:USTF0",1743218514609,0.30027306,612.87,611.56,0.29441478]
["bitfinex-derivatives","BNBF0:USTF0",1743218514813,0.3263388,612.86,611.56,0.29441478]
["bitfinex-derivatives","BNBF0:USTF0",1743218515009,0.30027306,612.85,611.56,0.29441478]
["bitfinex-derivatives","BNBF0:USTF0",1743218515210,0.32634945,612.84,611.56,0.29441478]
["bitfinex-derivatives","BNBF0:USTF0",1743218515415,0.30027306,612.83,611.56,0.29441478]
["bitfinex-derivatives","BNBF0:USTF0",1743218515612,0.3263601,612.82,611.56,0.29441478]
["bitfinex-derivatives","BNBF0:USTF0",1743218515814,0.30027306,612.81,611.56,0.29441478]
["bitfinex-derivatives","BNBF0:USTF0",1743218516011,0.32637075,612.8,611.56,0.29441478]
["bitfinex-derivatives","BNBF0:USTF0",1743218516216,0.30027306,612.79,611.56,0.29441478]
["bitfinex-derivatives","BNBF0:USTF0",1743218516412,0.3263814,612.78,611.56,0.29441478]
["bitfinex-derivatives","BNBF0:USTF0",1743218516616,0.30027306,612.77,611.56,0.29441478]
["bitfinex-derivatives","BNBF0:USTF0",1743218516911,0.32639206,612.76,611.56,0.29441478]
["bitfinex-derivatives","BNBF0:USTF0",1743218517117,0.30027306,612.75,611.56,0.29441478]
["bitfinex-derivatives","BNBF0:USTF0",1743218517320,0.32640271,612.74,611.56,0.29441478]
["bitfinex-derivatives","BNBF0:USTF0",1743218517511,0.30027306,612.73,611.56,1.22441478]
["bitfinex-derivatives","BNBF0:USTF0",1743218517715,0.30027306,612.73,611.57,0.29441478]
["bitfinex-derivatives","BNBF0:USTF0",1743218518016,0.32641336,612.72,611.57,0.29441478]
["bitfinex-derivatives","BNBF0:USTF0",1743218518317,0.30027306,612.71,611.57,0.29441478]
["bitfinex-derivatives","BNBF0:USTF0",1743218518518,0.32642402,612.7,611.57,0.29441478]
["bitfinex-derivatives","BNBF0:USTF0",1743218518915,0.30027306,612.69,611.57,0.29441478]
["bitfinex-derivatives","BNBF0:USTF0",1743218519112,0.32643468,612.68,611.57,0.29441478]
["bitfinex-derivatives","BNBF0:USTF0",1743218519319,0.30027306,612.67,611.57,0.29441478]
["bitfinex-derivatives","BNBF0:USTF0",1743218519515,0.32644533,612.66,611.57,0.29441478]
["bitfinex-derivatives","BNBF0:USTF0",1743218519716,0.32644533,612.66,611.56,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1743218520112,0.30033149,612.65,611.56,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1743218520323,0.32645599,612.64,611.56,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1743218520711,0.30035297,612.63,611.56,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1743218520913,0.32646665,612.62,611.56,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1743218521115,0.30035297,612.61,611.56,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1743218521518,0.30035552,612.6,611.56,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1743218521714,0.32646665,612.62,611.56,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1743218521915,0.30035731,612.61,611.56,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1743218523118,0.30039654,612.6,611.56,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1743218523314,0.30039654,612.61,611.56,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1743218523521,0.3264773,612.6,611.56,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1743218523716,0.30039654,612.59,611.56,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1743218524315,0.28442643,612.58,611.56,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1743218524516,0.30039654,612.57,611.56,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743218524722,0.32649862,612.56,611.56,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743218524922,0.30039654,612.55,611.56,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743218525122,0.32650928,612.54,611.56,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743218525315,0.30039654,612.53,611.56,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743218525517,0.32651995,612.52,611.56,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743218525821,0.30039654,612.51,611.56,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743218526122,0.32653061,612.5,611.56,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743218530517,0.32653061,612.5,611.56,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1743218532422,0.32653061,612.5,611.57,0.29441728]
["bitfinex-derivatives","BNBF0:USTF0",1743218533623,0.32653061,612.5,611.56,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1743218533624,0.32653061,612.5,611.58,0.29442478]
["bitfinex-derivatives","BNBF0:USTF0",1743218533824,0.32653061,612.5,611.59,0.29442478]
["bitfinex-derivatives","BNBF0:USTF0",1743218534024,0.32653061,612.5,611.56,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1743218534229,0.32653061,612.5,611.57,0.29443638]
["bitfinex-derivatives","BNBF0:USTF0",1743218534731,0.32653061,612.5,611.56,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1743218535529,0.32653061,612.5,611.57,0.29442605]
["bitfinex-derivatives","BNBF0:USTF0",1743218536427,0.32653061,612.5,611.58,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743218536626,0.32653061,612.5,611.59,0.29442605]
["bitfinex-derivatives","BNBF0:USTF0",1743218536829,0.32653061,612.5,611.6,0.29440058]
["bitfinex-derivatives","BNBF0:USTF0",1743218537032,0.32653061,612.5,611.59,0.29440058]
["bitfinex-derivatives","BNBF0:USTF0",1743218537228,0.32653061,612.5,611.6,0.29440058]
["bitfinex-derivatives","BNBF0:USTF0",1743218537432,0.32653061,612.5,611.61,0.29440058]
["bitfinex-derivatives","BNBF0:USTF0",1743218537730,0.32653061,612.5,611.62,0.29440058]
["bitfinex-derivatives","BNBF0:USTF0",1743218537928,0.32653061,612.5,611.59,0.29440058]
["bitfinex-derivatives","BNBF0:USTF0",1743218538128,0.32653061,612.5,611.6,0.29440058]
["bitfinex-derivatives","BNBF0:USTF0",1743218538330,0.32653061,612.5,611.58,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743218538529,0.32653061,612.5,611.61,0.29439644]
["bitfinex-derivatives","BNBF0:USTF0",1743218538741,0.32653061,612.5,611.58,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743218538742,0.32653061,612.5,611.62,0.29439644]
["bitfinex-derivatives","BNBF0:USTF0",1743218539232,0.28432534,612.81,611.63,0.29439644]
["bitfinex-derivatives","BNBF0:USTF0",1743218539535,0.28432534,612.81,611.64,0.29439644]
["bitfinex-derivatives","BNBF0:USTF0",1743218539735,0.28432534,612.81,611.65,0.29439644]
["bitfinex-derivatives","BNBF0:USTF0",1743218539930,0.28432534,612.81,611.59,0.29439644]
["bitfinex-derivatives","BNBF0:USTF0",1743218540236,0.28432534,612.81,611.6,0.29439644]
["bitfinex-derivatives","BNBF0:USTF0",1743218540428,0.28432534,612.81,611.59,0.29439644]
["bitfinex-derivatives","BNBF0:USTF0",1743218540631,0.28432534,612.81,611.6,0.29439644]
["bitfinex-derivatives","BNBF0:USTF0",1743218540832,0.28432534,612.81,611.59,0.29439644]
["bitfinex-derivatives","BNBF0:USTF0",1743218541029,0.28432534,612.81,611.6,0.29439644]
["bitfinex-derivatives","BNBF0:USTF0",1743218541229,0.28432534,612.81,611.61,0.29439644]
["bitfinex-derivatives","BNBF0:USTF0",1743218541534,0.28432534,612.81,611.62,0.29439644]
["bitfinex-derivatives","BNBF0:USTF0",1743218541734,0.28432534,612.81,611.59,0.29439644]
["bitfinex-derivatives","BNBF0:USTF0",1743218541933,0.28432534,612.81,611.6,0.29432314]
["bitfinex-derivatives","BNBF0:USTF0",1743218542128,2.44269362,613.56,611.59,0.29432314]
["bitfinex-derivatives","BNBF0:USTF0",1743218542429,2.44269362,613.56,611.6,0.29432314]
["bitfinex-derivatives","BNBF0:USTF0",1743218542430,0.32597711,613.54,611.6,0.29432314]
["bitfinex-derivatives","BNBF0:USTF0",1743218542628,0.30017738,613.53,611.6,0.29432314]
["bitfinex-derivatives","BNBF0:USTF0",1743218542834,0.32599305,613.51,611.6,0.29432314]
["bitfinex-derivatives","BNBF0:USTF0",1743218543033,0.30017738,613.5,611.6,0.29432314]
["bitfinex-derivatives","BNBF0:USTF0",1743218543234,0.32600899,613.48,611.6,0.29432314]
["bitfinex-derivatives","BNBF0:USTF0",1743218543436,0.30017738,613.47,611.6,0.29432314]
["bitfinex-derivatives","BNBF0:USTF0",1743218543636,0.32602494,613.45,611.6,0.29432314]
["bitfinex-derivatives","BNBF0:USTF0",1743218543831,0.30017738,613.44,611.6,0.29432314]
["bitfinex-derivatives","BNBF0:USTF0",1743218544033,0.32604088,613.42,611.6,0.29432314]
["bitfinex-derivatives","BNBF0:USTF0",1743218544235,0.30017738,613.41,611.6,0.29432314]
["bitfinex-derivatives","BNBF0:USTF0",1743218544432,0.32605683,613.39,611.6,0.29432314]
["bitfinex-derivatives","BNBF0:USTF0",1743218544632,0.30017738,613.38,611.6,0.29432314]
["bitfinex-derivatives","BNBF0:USTF0",1743218544833,0.32607277,613.36,611.6,0.29432314]
["bitfinex-derivatives","BNBF0:USTF0",1743218545039,0.32607277,613.36,611.59,0.32701646]
["bitfinex-derivatives","BNBF0:USTF0",1743218545233,0.30016398,613.35,611.6,0.29430602]
["bitfinex-derivatives","BNBF0:USTF0",1743218545435,0.32608872,613.33,611.6,0.29430602]
["bitfinex-derivatives","BNBF0:USTF0",1743218545739,0.30016398,613.32,611.6,0.29430602]
["bitfinex-derivatives","BNBF0:USTF0",1743218545939,0.32610467,613.3,611.6,0.29430602]
["bitfinex-derivatives","BNBF0:USTF0",1743218546240,0.30016398,613.29,611.6,0.29430602]
["bitfinex-derivatives","BNBF0:USTF0",1743218546441,0.32612063,613.27,611.6,0.29430602]
["bitfinex-derivatives","BNBF0:USTF0",1743218546636,0.32612063,613.27,611.59,0.32701646]
["bitfinex-derivatives","BNBF0:USTF0",1743218546842,0.30016366,613.26,611.6,0.29430571]
["bitfinex-derivatives","BNBF0:USTF0",1743218547042,0.32613658,613.24,611.6,0.29430571]
["bitfinex-derivatives","BNBF0:USTF0",1743218547241,0.30016366,613.23,611.6,0.29430571]
["bitfinex-derivatives","BNBF0:USTF0",1743218547441,0.32615254,613.21,611.6,0.29430571]
["bitfinex-derivatives","BNBF0:USTF0",1743218547646,0.30016366,613.2,611.6,0.29430571]
["bitfinex-derivatives","BNBF0:USTF0",1743218547949,0.32616849,613.18,611.6,0.29430571]
["bitfinex-derivatives","BNBF0:USTF0",1743218548142,0.30016366,613.17,611.6,0.29430571]
["bitfinex-derivatives","BNBF0:USTF0",1743218548441,0.32618445,613.15,611.6,0.29430571]
["bitfinex-derivatives","BNBF0:USTF0",1743218548641,0.30016366,613.14,611.61,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743218548838,0.32620041,613.12,611.62,0.29430571]
["bitfinex-derivatives","BNBF0:USTF0",1743218549144,0.30016366,613.11,611.62,0.29430571]
["bitfinex-derivatives","BNBF0:USTF0",1743218549340,0.32621637,613.09,611.62,0.29430571]
["bitfinex-derivatives","BNBF0:USTF0",1743218549536,0.30016366,613.08,611.62,0.29430571]
["bitfinex-derivatives","BNBF0:USTF0",1743218549739,0.32622702,613.07,611.62,0.29430571]
["bitfinex-derivatives","BNBF0:USTF0",1743218549936,0.30016366,613.06,611.62,0.29430571]
["bitfinex-derivatives","BNBF0:USTF0",1743218550135,0.32624298,613.04,611.62,0.29430571]
["bitfinex-derivatives","BNBF0:USTF0",1743218550341,0.30016366,613.03,611.62,0.29430571]
["bitfinex-derivatives","BNBF0:USTF0",1743218550541,0.32625362,613.02,611.62,0.29430571]
["bitfinex-derivatives","BNBF0:USTF0",1743218550737,0.30016366,613.01,611.62,0.29430571]
["bitfinex-derivatives","BNBF0:USTF0",1743218550939,0.32626427,613.0,611.62,0.29430571]
["bitfinex-derivatives","BNBF0:USTF0",1743218551136,0.30016366,612.99,611.62,0.29430571]
["bitfinex-derivatives","BNBF0:USTF0",1743218551336,0.32627491,612.98,611.63,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743218551639,0.32627491,612.98,611.64,0.29430571]
["bitfinex-derivatives","BNBF0:USTF0",1743218554343,0.58443974,612.97,611.64,0.29430571]
["bitfinex-derivatives","BNBF0:USTF0",1743218554639,0.62646401,612.96,611.64,0.29430571]
["bitfinex-derivatives","BNBF0:USTF0",1743218554839,0.32629088,612.95,611.64,0.29430571]
["bitfinex-derivatives","BNBF0:USTF0",1743218555241,0.32629088,612.95,611.65,0.29432518]
["bitfinex-derivatives","BNBF0:USTF0",1743218555439,0.30019987,612.94,611.64,0.29432518]
["bitfinex-derivatives","BNBF0:USTF0",1743218555645,0.32630153,612.93,611.65,0.29432518]
["bitfinex-derivatives","BNBF0:USTF0",1743218555840,0.30019987,612.92,611.64,0.29432518]
["bitfinex-derivatives","BNBF0:USTF0",1743218556044,0.32631218,612.91,611.65,0.29432518]
["bitfinex-derivatives","BNBF0:USTF0",1743218556244,0.30019987,612.9,611.64,0.29432518]
["bitfinex-derivatives","BNBF0:USTF0",1743218556444,0.32632283,612.89,611.66,0.29432518]
["bitfinex-derivatives","BNBF0:USTF0",1743218556745,0.30019987,612.88,611.67,0.29432518]
["bitfinex-derivatives","BNBF0:USTF0",1743218556945,0.32633348,612.87,611.63,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743218557140,0.30020145,612.86,611.64,0.29434339]
["bitfinex-derivatives","BNBF0:USTF0",1743218557339,0.32634412,612.85,611.64,0.29434339]
["bitfinex-derivatives","BNBF0:USTF0",1743218557544,0.30020145,612.84,611.64,0.29434339]
["bitfinex-derivatives","BNBF0:USTF0",1743218557945,0.32634412,612.85,611.64,0.29434339]
["bitfinex-derivatives","BNBF0:USTF0",1743218558241,0.30021848,612.84,611.64,0.29434339]
["bitfinex-derivatives","BNBF0:USTF0",1743218558446,0.28431721,612.83,611.64,0.29434339]
["bitfinex-derivatives","BNBF0:USTF0",1743218558746,0.62662052,612.82,611.63,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743218558946,0.62662585,612.81,611.65,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743218559145,0.62663117,612.8,611.65,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743218559338,0.6266365,612.79,611.65,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743218559539,0.62664182,612.78,611.65,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743218559739,0.62664715,612.77,611.65,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743218559944,0.62665248,612.76,611.65,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743218560245,0.6266578,612.75,611.65,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743218560446,0.62666313,612.74,611.65,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743218560643,0.62666846,612.73,611.65,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743218560843,0.62667378,612.72,611.65,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743218561044,0.32641869,612.71,611.65,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743218563544,0.28426844,612.7,611.65,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743218564948,0.28426844,612.7,611.65,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1743218566049,0.32641869,612.71,611.65,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1743218566344,0.61075913,612.71,611.65,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1743218567147,0.61075913,612.71,611.65,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1743218569250,0.32641869,612.71,611.65,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1743218570550,0.32641869,612.71,611.65,4.026]
["bitfinex-derivatives","BNBF0:USTF0",1743218573554,0.32641869,612.71,611.66,0.29434286]
["bitfinex-derivatives","BNBF0:USTF0",1743218575754,0.32641869,612.71,611.67,0.29435555]
["bitfinex-derivatives","BNBF0:USTF0",1743218575955,0.32641869,612.71,611.66,0.29435555]
["bitfinex-derivatives","BNBF0:USTF0",1743218576150,0.32641869,612.71,611.67,0.29435555]
["bitfinex-derivatives","BNBF0:USTF0",1743218576348,0.32641869,612.71,611.66,0.29435555]
["bitfinex-derivatives","BNBF0:USTF0",1743218576655,0.32641869,612.71,611.67,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1743218582360,0.32641869,612.71,611.68,0.29429493]
["bitfinex-derivatives","BNBF0:USTF0",1743218585267,2.44269362,613.63,611.68,0.29429493]
["bitfinex-derivatives","BNBF0:USTF0",1743218585565,0.2841431,613.03,611.69,0.326963]
["bitfinex-derivatives","BNBF0:USTF0",1743218585864,0.32593992,613.61,611.7,0.29429493]
["bitfinex-derivatives","BNBF0:USTF0",1743218586060,0.30010088,613.6,611.7,1.13829493]
["bitfinex-derivatives","BNBF0:USTF0",1743218586365,0.32595586,613.58,611.71,0.62124724]
["bitfinex-derivatives","BNBF0:USTF0",1743218586565,0.30010088,613.57,611.72,0.62124189]
["bitfinex-derivatives","BNBF0:USTF0",1743218586766,0.3259718,613.55,611.73,0.62123655]
["bitfinex-derivatives","BNBF0:USTF0",1743218586966,0.30010088,613.54,611.74,0.62123121]
["bitfinex-derivatives","BNBF0:USTF0",1743218587158,0.30010088,613.54,611.75,0.29429493]
["bitfinex-derivatives","BNBF0:USTF0",1743218587763,0.32598774,613.52,611.76,0.32692559]
["bitfinex-derivatives","BNBF0:USTF0",1743218588067,0.30010088,613.51,611.77,0.29429493]
["bitfinex-derivatives","BNBF0:USTF0",1743218588259,0.32600368,613.49,611.77,0.62121517]
["bitfinex-derivatives","BNBF0:USTF0",1743218588463,0.30010088,613.48,611.78,0.29429493]
["bitfinex-derivatives","BNBF0:USTF0",1743218588663,0.32601962,613.46,611.78,0.29429493]
["bitfinex-derivatives","BNBF0:USTF0",1743218588859,0.30010088,613.45,611.78,0.29429493]
["bitfinex-derivatives","BNBF0:USTF0",1743218589061,0.32603557,613.43,611.77,0.32692024]
["bitfinex-derivatives","BNBF0:USTF0",1743218589265,0.30013024,613.42,611.78,0.29427244]
["bitfinex-derivatives","BNBF0:USTF0",1743218589466,0.32605151,613.4,611.78,0.29427244]
["bitfinex-derivatives","BNBF0:USTF0",1743218589662,0.32605151,613.4,611.79,0.29427168]
["bitfinex-derivatives","BNBF0:USTF0",1743218589868,0.30012953,613.39,611.79,0.29427168]
["bitfinex-derivatives","BNBF0:USTF0",1743218590069,0.32606746,613.37,611.79,0.29427168]
["bitfinex-derivatives","BNBF0:USTF0",1743218590268,0.30012953,613.36,611.79,0.29427168]
["bitfinex-derivatives","BNBF0:USTF0",1743218590470,0.32608341,613.34,611.79,0.29427168]
["bitfinex-derivatives","BNBF0:USTF0",1743218590662,0.30012953,613.33,611.79,0.29427168]
["bitfinex-derivatives","BNBF0:USTF0",1743218590868,0.32609936,613.31,611.79,0.29427168]
["bitfinex-derivatives","BNBF0:USTF0",1743218591068,0.30012953,613.3,611.79,0.29427168]
["bitfinex-derivatives","BNBF0:USTF0",1743218591268,0.32611531,613.28,611.79,0.29427168]
["bitfinex-derivatives","BNBF0:USTF0",1743218591468,0.30012953,613.27,611.79,0.29427168]
["bitfinex-derivatives","BNBF0:USTF0",1743218591666,0.32613126,613.25,611.79,0.29427168]
["bitfinex-derivatives","BNBF0:USTF0",1743218591866,0.30012953,613.24,611.79,0.29427168]
["bitfinex-derivatives","BNBF0:USTF0",1743218592069,0.32614722,613.22,611.79,0.29427168]
["bitfinex-derivatives","BNBF0:USTF0",1743218592267,0.30012953,613.21,611.79,0.29427168]
["bitfinex-derivatives","BNBF0:USTF0",1743218592471,0.32615786,613.2,611.79,0.29427168]
["bitfinex-derivatives","BNBF0:USTF0",1743218592668,0.30012953,613.19,611.79,0.29427168]
["bitfinex-derivatives","BNBF0:USTF0",1743218592877,0.32616849,613.18,611.79,0.29427168]
["bitfinex-derivatives","BNBF0:USTF0",1743218593075,0.30012953,613.17,611.79,0.29427168]
["bitfinex-derivatives","BNBF0:USTF0",1743218593276,0.32617913,613.16,611.79,0.29427168]
["bitfinex-derivatives","BNBF0:USTF0",1743218593478,0.30012953,613.15,611.79,0.29427168]
["bitfinex-derivatives","BNBF0:USTF0",1743218593678,0.32618977,613.14,611.79,0.29427168]
["bitfinex-derivatives","BNBF0:USTF0",1743218593879,0.30012021,613.13,611.8,0.29426239]
["bitfinex-derivatives","BNBF0:USTF0",1743218594079,0.32620041,613.12,611.79,0.29426239]
["bitfinex-derivatives","BNBF0:USTF0",1743218594374,0.30012021,613.11,611.79,0.29426239]
["bitfinex-derivatives","BNBF0:USTF0",1743218594582,0.32621105,613.1,611.79,0.29426239]
["bitfinex-derivatives","BNBF0:USTF0",1743218594781,0.30012021,613.09,611.79,0.29426239]
["bitfinex-derivatives","BNBF0:USTF0",1743218595181,0.32621105,613.1,611.79,0.29426239]
["bitfinex-derivatives","BNBF0:USTF0",1743218596377,0.28421504,613.09,611.79,0.29426239]
["bitfinex-derivatives","BNBF0:USTF0",1743218596576,0.3262217,613.08,611.79,0.29426239]
["bitfinex-derivatives","BNBF0:USTF0",1743218597385,0.3262217,613.08,611.8,0.29426817]
["bitfinex-derivatives","BNBF0:USTF0",1743218597684,0.3262217,613.08,611.81,0.29426817]
["bitfinex-derivatives","BNBF0:USTF0",1743218597980,0.3262217,613.08,611.78,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743218598184,0.30015666,613.07,611.78,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743218598977,0.32623234,613.06,611.78,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743218599177,0.30015666,613.05,611.78,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743218599381,0.32624298,613.04,611.78,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743218601085,0.30016599,613.03,611.78,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743218601278,0.32625362,613.02,611.78,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743218602485,0.28423477,613.01,611.78,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1743218602678,0.32626427,613.0,611.78,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1743218603986,0.32626427,613.0,611.79,0.29431608]
["bitfinex-derivatives","BNBF0:USTF0",1743218604287,0.30017571,612.99,611.8,0.29431774]
["bitfinex-derivatives","BNBF0:USTF0",1743218604488,0.32627491,612.98,611.79,0.29431774]
["bitfinex-derivatives","BNBF0:USTF0",1743218604789,0.30017571,612.97,611.79,0.29431774]
["bitfinex-derivatives","BNBF0:USTF0",1743218604987,0.32628556,612.96,611.79,0.29431774]
["bitfinex-derivatives","BNBF0:USTF0",1743218605286,0.30017571,612.95,611.79,0.29431774]
["bitfinex-derivatives","BNBF0:USTF0",1743218605488,0.32629621,612.94,611.79,0.29431774]
["bitfinex-derivatives","BNBF0:USTF0",1743218605685,0.30017571,612.93,611.79,0.29431774]
["bitfinex-derivatives","BNBF0:USTF0",1743218605886,0.32629621,612.94,611.78,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743218606081,0.30016059,612.93,611.79,0.29430265]
["bitfinex-derivatives","BNBF0:USTF0",1743218606586,0.32629621,612.94,611.79,0.29430265]
["bitfinex-derivatives","BNBF0:USTF0",1743218608286,0.28425102,612.93,611.79,0.29430265]
["bitfinex-derivatives","BNBF0:USTF0",1743218609188,0.28425102,612.93,611.78,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743218609487,0.28425102,612.93,611.78,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1743218609882,0.61055255,612.93,611.78,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1743218611185,0.32630153,612.93,611.78,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1743218612289,0.30021128,612.92,611.78,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1743218612483,0.58441007,612.92,611.78,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1743218612683,0.28419879,612.92,611.78,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1743218613290,0.28419879,612.92,611.78,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743218613687,0.28419879,612.92,611.78,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1743218613883,0.32631218,612.91,611.78,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1743218614790,0.30022951,612.9,611.78,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1743218614993,0.32632283,612.89,611.78,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1743218615286,0.30022951,612.88,611.78,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1743218615492,0.32633348,612.87,611.78,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1743218615692,0.30022951,612.86,611.78,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1743218615894,0.32634412,612.85,611.78,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1743218616094,0.30025687,612.84,611.78,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1743218616295,0.32635478,612.83,611.78,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1743218616594,0.30025687,612.82,611.78,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1743218616788,0.32636543,612.81,611.78,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1743218616992,0.30025687,612.8,611.78,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1743218617596,0.61069542,612.81,611.78,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1743218617793,0.30028633,612.8,611.78,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1743218618196,0.32637608,612.79,611.78,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1743218618397,0.30028633,612.78,611.78,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1743218618591,0.32638673,612.77,611.78,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1743218618790,0.30028633,612.76,611.78,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1743218618995,0.32639738,612.75,611.78,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1743218619393,0.30028633,612.74,611.78,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1743218619594,0.32640804,612.73,611.78,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1743218619795,0.30028633,612.72,611.78,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1743218620098,0.32641869,612.71,611.78,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1743218620295,0.30028633,612.7,611.78,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1743218620495,0.32642935,612.69,611.78,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1743218620797,0.30028633,612.68,611.78,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1743218621191,0.32642935,612.69,611.78,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1743218621591,0.32642935,612.69,611.79,0.29436739]
["bitfinex-derivatives","BNBF0:USTF0",1743218622894,2.44269362,613.24,611.79,0.29436739]
["bitfinex-derivatives","BNBF0:USTF0",1743218623100,0.32614722,613.22,611.78,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1743218623293,0.28423477,613.01,611.78,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1743218623494,0.32614722,613.22,611.78,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1743218623897,0.32614722,613.22,611.79,0.32690956]
["bitfinex-derivatives","BNBF0:USTF0",1743218624296,0.28414194,613.21,611.79,0.32690956]
["bitfinex-derivatives","BNBF0:USTF0",1743218624500,0.32615786,613.2,611.79,0.32690956]
["bitfinex-derivatives","BNBF0:USTF0",1743218625901,0.32615786,613.2,611.79,1.37790956]
["bitfinex-derivatives","BNBF0:USTF0",1743218626602,0.30013035,613.19,611.79,1.37790956]
["bitfinex-derivatives","BNBF0:USTF0",1743218626799,0.32616849,613.18,611.79,1.37790956]
["bitfinex-derivatives","BNBF0:USTF0",1743218627108,0.30013035,613.17,611.79,1.37790956]
["bitfinex-derivatives","BNBF0:USTF0",1743218627304,0.32617913,613.16,611.79,1.37790956]
["bitfinex-derivatives","BNBF0:USTF0",1743218627605,0.30013035,613.15,611.79,1.37790956]
["bitfinex-derivatives","BNBF0:USTF0",1743218627805,0.32618977,613.14,611.79,1.37790956]
["bitfinex-derivatives","BNBF0:USTF0",1743218628006,0.30013035,613.13,611.79,1.37790956]
["bitfinex-derivatives","BNBF0:USTF0",1743218628205,0.32620041,613.12,611.8,0.29428911]
["bitfinex-derivatives","BNBF0:USTF0",1743218628403,0.30013035,613.11,611.8,0.29428911]
["bitfinex-derivatives","BNBF0:USTF0",1743218628603,0.32621105,613.1,611.79,1.37790956]
["bitfinex-derivatives","BNBF0:USTF0",1743218628798,0.32621105,613.1,611.8,0.29425671]
["bitfinex-derivatives","BNBF0:USTF0",1743218628799,0.30013035,613.09,611.8,0.29425671]
["bitfinex-derivatives","BNBF0:USTF0",1743218629004,0.62634672,613.09,611.8,0.29425671]
["bitfinex-derivatives","BNBF0:USTF0",1743218629202,0.32621637,613.09,611.8,0.29425671]
["bitfinex-derivatives","BNBF0:USTF0",1743218630003,0.32621637,613.09,611.8,1.35825671]
["bitfinex-derivatives","BNBF0:USTF0",1743218630204,0.32621637,613.09,611.81,0.29425671]
["bitfinex-derivatives","BNBF0:USTF0",1743218630405,0.28409555,613.08,611.81,0.29425671]
["bitfinex-derivatives","BNBF0:USTF0",1743218631501,0.61031725,613.08,611.81,0.29425671]
["bitfinex-derivatives","BNBF0:USTF0",1743218631703,0.32622702,613.07,611.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743218633502,0.28412106,613.06,611.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743218633808,0.32623766,613.05,611.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743218636408,0.28407004,613.04,611.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743218636608,0.3262483,613.03,611.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743218638613,0.284222,613.02,611.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743218638814,0.32625895,613.01,611.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743218640811,0.32625895,613.01,611.8,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1743218641412,0.28422897,613.0,611.8,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1743218641612,0.32626959,612.99,611.8,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1743218642913,0.32626959,612.99,611.8,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743218644406,0.28423129,612.98,611.8,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743218645818,0.32628024,612.97,611.8,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743218650515,0.28425451,612.96,611.8,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743218650716,0.32629088,612.95,611.8,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743218653118,0.32629088,612.95,611.8,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1743218656720,0.32629088,612.95,611.81,0.29428624]
["bitfinex-derivatives","BNBF0:USTF0",1743218657622,0.32629088,612.95,611.8,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1743218657823,0.32629088,612.95,611.81,0.29428243]
["bitfinex-derivatives","BNBF0:USTF0",1743218659316,0.32629088,612.95,611.82,0.29427485]
["bitfinex-derivatives","BNBF0:USTF0",1743218659524,0.32629088,612.95,611.81,0.29427485]
["bitfinex-derivatives","BNBF0:USTF0",1743218659723,0.32629088,612.95,611.82,0.29427485]
["bitfinex-derivatives","BNBF0:USTF0",1743218660124,0.32629088,612.95,611.83,0.29427485]
["bitfinex-derivatives","BNBF0:USTF0",1743218660325,0.32629088,612.95,611.81,0.29427485]
["bitfinex-derivatives","BNBF0:USTF0",1743218660526,0.32629088,612.95,611.84,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743218660727,0.32629088,612.95,611.85,0.29427485]
["bitfinex-derivatives","BNBF0:USTF0",1743218660932,0.32629088,612.95,611.84,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743218661131,0.32629088,612.95,611.85,0.29427437]
["bitfinex-derivatives","BNBF0:USTF0",1743218663232,0.3001324,612.94,611.85,0.29427437]
["bitfinex-derivatives","BNBF0:USTF0",1743218663828,0.32629088,612.95,611.85,0.29427437]
["bitfinex-derivatives","BNBF0:USTF0",1743218665634,0.32629088,612.95,611.84,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743218665831,0.30016541,612.94,611.84,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743218666031,0.32630153,612.93,611.84,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743218666435,0.61054791,612.93,611.84,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743218668534,0.30017909,612.92,611.84,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743218668735,0.32631218,612.91,611.84,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743218671640,0.32631218,612.91,611.79,0.32690956]
["bitfinex-derivatives","BNBF0:USTF0",1743218672442,0.28426147,612.9,611.79,0.32690956]
["bitfinex-derivatives","BNBF0:USTF0",1743218673339,0.28426147,612.9,611.79,1.03090956]
["bitfinex-derivatives","BNBF0:USTF0",1743218674237,0.32631218,612.91,611.79,1.85290956]
["bitfinex-derivatives","BNBF0:USTF0",1743218674443,0.32631218,612.91,611.79,2.82890956]
["bitfinex-derivatives","BNBF0:USTF0",1743218674644,0.28426147,612.89,611.79,3.99890956]
["bitfinex-derivatives","BNBF0:USTF0",1743218677039,0.32631218,612.91,611.79,3.99890956]
["bitfinex-derivatives","BNBF0:USTF0",1743218677243,0.32631218,612.91,611.8,0.2942977]
["bitfinex-derivatives","BNBF0:USTF0",1743218677745,0.32631218,612.91,611.81,0.29427596]
["bitfinex-derivatives","BNBF0:USTF0",1743218677942,0.32631218,612.91,611.8,0.29427596]
["bitfinex-derivatives","BNBF0:USTF0",1743218678348,0.30013556,612.9,611.8,0.29427596]
["bitfinex-derivatives","BNBF0:USTF0",1743218678941,0.32631218,612.91,611.8,0.29427596]
["bitfinex-derivatives","BNBF0:USTF0",1743218679544,0.32631218,612.91,611.81,0.29426038]
["bitfinex-derivatives","BNBF0:USTF0",1743218679745,0.32631218,612.91,611.82,0.29426038]
["bitfinex-derivatives","BNBF0:USTF0",1743218679941,0.32631218,612.91,611.8,0.29426038]
["bitfinex-derivatives","BNBF0:USTF0",1743218680146,0.32631218,612.91,611.81,0.29426038]
["bitfinex-derivatives","BNBF0:USTF0",1743218680342,0.32631218,612.91,611.8,0.29426038]
["bitfinex-derivatives","BNBF0:USTF0",1743218680547,0.32631218,612.91,611.81,0.29426038]
["bitfinex-derivatives","BNBF0:USTF0",1743218680748,0.32631218,612.91,611.8,0.29426038]
["bitfinex-derivatives","BNBF0:USTF0",1743218680943,0.32631218,612.91,611.81,0.29426038]
["bitfinex-derivatives","BNBF0:USTF0",1743218681145,0.32631218,612.91,611.8,0.29426038]
["bitfinex-derivatives","BNBF0:USTF0",1743218681344,0.32631218,612.91,611.81,0.29426956]
["bitfinex-derivatives","BNBF0:USTF0",1743218681652,0.32631218,612.91,611.79,3.99890956]
["bitfinex-derivatives","BNBF0:USTF0",1743218682045,0.32631218,612.91,611.8,0.29431174]
["bitfinex-derivatives","BNBF0:USTF0",1743218682949,0.32631218,612.91,611.79,3.99890956]
["bitfinex-derivatives","BNBF0:USTF0",1743218683147,0.32631218,612.91,611.8,0.29431292]
["bitfinex-derivatives","BNBF0:USTF0",1743218683749,0.30017387,612.9,611.8,0.29431292]
["bitfinex-derivatives","BNBF0:USTF0",1743218684852,0.62649137,612.9,611.8,0.29431292]
["bitfinex-derivatives","BNBF0:USTF0",1743218685052,0.30017387,612.89,611.8,0.29431292]
["bitfinex-derivatives","BNBF0:USTF0",1743218685449,0.32632815,612.88,611.8,0.29431292]
["bitfinex-derivatives","BNBF0:USTF0",1743218685650,0.30017387,612.87,611.8,0.29431292]
["bitfinex-derivatives","BNBF0:USTF0",1743218685848,0.62650735,612.87,611.8,0.29431292]
["bitfinex-derivatives","BNBF0:USTF0",1743218686053,0.62651267,612.86,611.8,0.29431292]
["bitfinex-derivatives","BNBF0:USTF0",1743218686249,0.62651799,612.85,611.8,0.29431292]
["bitfinex-derivatives","BNBF0:USTF0",1743218686453,0.32634945,612.84,611.79,3.672]
["bitfinex-derivatives","BNBF0:USTF0",1743218687355,0.32634945,612.84,611.79,4.756]
["bitfinex-derivatives","BNBF0:USTF0",1743218688852,0.3002462,612.83,611.79,4.756]
["bitfinex-derivatives","BNBF0:USTF0",1743218689355,0.32634945,612.84,611.79,4.756]
["bitfinex-derivatives","BNBF0:USTF0",1743218690252,0.30024789,612.83,611.79,4.756]
["bitfinex-derivatives","BNBF0:USTF0",1743218690449,0.58447338,612.83,611.79,4.756]
["bitfinex-derivatives","BNBF0:USTF0",1743218690653,0.62660799,612.82,611.79,4.756]
["bitfinex-derivatives","BNBF0:USTF0",1743218690855,0.62661332,612.81,611.79,4.756]
["bitfinex-derivatives","BNBF0:USTF0",1743218691055,0.32637075,612.8,611.79,4.756]
["bitfinex-derivatives","BNBF0:USTF0",1743218691455,0.30023611,612.79,611.79,4.756]
["bitfinex-derivatives","BNBF0:USTF0",1743218691758,0.3263814,612.78,611.79,4.756]
["bitfinex-derivatives","BNBF0:USTF0",1743218691953,0.30023611,612.77,611.79,4.756]
["bitfinex-derivatives","BNBF0:USTF0",1743218692153,0.62662284,612.77,611.79,4.756]
["bitfinex-derivatives","BNBF0:USTF0",1743218692455,0.30023611,612.76,611.79,4.756]
["bitfinex-derivatives","BNBF0:USTF0",1743218693557,0.28431024,612.75,611.79,4.756]
["bitfinex-derivatives","BNBF0:USTF0",1743218693758,0.30023611,612.74,611.79,4.756]
["bitfinex-derivatives","BNBF0:USTF0",1743218694857,0.28431024,612.75,611.79,4.756]
["bitfinex-derivatives","BNBF0:USTF0",1743218694858,0.30024255,612.73,611.79,4.756]
["bitfinex-derivatives","BNBF0:USTF0",1743218695058,0.30024255,612.74,611.79,4.756]
["bitfinex-derivatives","BNBF0:USTF0",1743218695358,0.30024255,612.73,611.79,4.756]
["bitfinex-derivatives","BNBF0:USTF0",1743218695557,0.30024255,612.76,611.79,4.756]
["bitfinex-derivatives","BNBF0:USTF0",1743218695760,0.30024255,612.75,611.79,4.756]
["bitfinex-derivatives","BNBF0:USTF0",1743218695955,0.30024255,612.76,611.79,4.756]
["bitfinex-derivatives","BNBF0:USTF0",1743218696159,0.32638673,612.77,611.79,4.756]
["bitfinex-derivatives","BNBF0:USTF0",1743218696361,0.28431024,612.75,611.79,4.756]
["bitfinex-derivatives","BNBF0:USTF0",1743218698258,0.32638673,612.77,611.79,4.756]
["bitfinex-derivatives","BNBF0:USTF0",1743218698457,0.28431024,612.74,611.79,4.756]
["bitfinex-derivatives","BNBF0:USTF0",1743218700766,0.32638673,612.77,611.79,4.756]
["bitfinex-derivatives","BNBF0:USTF0",1743218701163,0.32638673,612.77,611.8,0.29433085]
["bitfinex-derivatives","BNBF0:USTF0",1743218702560,0.32638673,612.77,611.79,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1743218702764,0.32638673,612.77,611.8,0.29430724]
["bitfinex-derivatives","BNBF0:USTF0",1743218703764,0.32638673,612.77,611.8,2.12730724]
["bitfinex-derivatives","BNBF0:USTF0",1743218703960,0.32638673,612.77,611.8,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1743218704159,0.32638673,612.77,611.8,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1743218704565,0.32638673,612.77,611.8,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1743218705667,0.32638673,612.77,611.81,0.29429374]
["bitfinex-derivatives","BNBF0:USTF0",1743218708769,2.44269362,613.62,611.81,0.29429374]
["bitfinex-derivatives","BNBF0:USTF0",1743218709069,0.32594524,613.6,611.81,0.29429374]
["bitfinex-derivatives","BNBF0:USTF0",1743218709270,0.30009163,613.59,611.81,0.29429374]
["bitfinex-derivatives","BNBF0:USTF0",1743218709469,0.32596117,613.57,611.81,0.29429374]
["bitfinex-derivatives","BNBF0:USTF0",1743218709670,0.30009163,613.56,611.81,0.29429374]
["bitfinex-derivatives","BNBF0:USTF0",1743218709864,0.32597711,613.54,611.81,0.29429374]
["bitfinex-derivatives","BNBF0:USTF0",1743218710066,0.30009163,613.53,611.81,0.29429374]
["bitfinex-derivatives","BNBF0:USTF0",1743218710265,0.32599305,613.51,611.81,0.29429374]
["bitfinex-derivatives","BNBF0:USTF0",1743218710466,0.30009163,613.5,611.81,0.29429374]
["bitfinex-derivatives","BNBF0:USTF0",1743218710669,0.32600899,613.48,611.81,0.29429374]
["bitfinex-derivatives","BNBF0:USTF0",1743218710970,0.30009163,613.47,611.81,0.29429374]
["bitfinex-derivatives","BNBF0:USTF0",1743218711171,0.32602494,613.45,611.81,0.29429374]
["bitfinex-derivatives","BNBF0:USTF0",1743218711366,0.30009163,613.44,611.81,0.29429374]
["bitfinex-derivatives","BNBF0:USTF0",1743218711671,0.32604088,613.42,611.81,0.29429374]
["bitfinex-derivatives","BNBF0:USTF0",1743218711971,0.30009163,613.41,611.81,0.29429374]
["bitfinex-derivatives","BNBF0:USTF0",1743218712570,0.32605683,613.39,611.81,0.29429374]
["bitfinex-derivatives","BNBF0:USTF0",1743218712872,0.30009163,613.38,611.81,0.29429374]
["bitfinex-derivatives","BNBF0:USTF0",1743218713065,0.32607277,613.36,611.81,0.29429374]
["bitfinex-derivatives","BNBF0:USTF0",1743218713266,0.30009163,613.35,611.81,0.29429374]
["bitfinex-derivatives","BNBF0:USTF0",1743218713469,0.32608872,613.33,611.81,0.29429374]
["bitfinex-derivatives","BNBF0:USTF0",1743218713667,0.30009163,613.32,611.81,0.29429374]
["bitfinex-derivatives","BNBF0:USTF0",1743218713872,0.32610467,613.3,611.81,0.29429374]
["bitfinex-derivatives","BNBF0:USTF0",1743218714070,0.30009163,613.29,611.81,0.29429374]
["bitfinex-derivatives","BNBF0:USTF0",1743218714371,0.32611531,613.28,611.8,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1743218714576,0.30010387,613.27,611.81,0.29424611]
["bitfinex-derivatives","BNBF0:USTF0",1743218714773,0.32612594,613.26,611.81,0.29424611]
["bitfinex-derivatives","BNBF0:USTF0",1743218715067,0.30010387,613.25,611.81,0.29424611]
["bitfinex-derivatives","BNBF0:USTF0",1743218715273,0.32613658,613.24,611.81,0.29424611]
["bitfinex-derivatives","BNBF0:USTF0",1743218715473,0.30010387,613.23,611.81,0.29424611]
["bitfinex-derivatives","BNBF0:USTF0",1743218715868,0.32614722,613.22,611.81,0.29424611]
["bitfinex-derivatives","BNBF0:USTF0",1743218716072,0.30010387,613.21,611.81,0.29424611]
["bitfinex-derivatives","BNBF0:USTF0",1743218716372,0.32615786,613.2,611.81,0.29424611]
["bitfinex-derivatives","BNBF0:USTF0",1743218716579,0.30010387,613.19,611.81,0.29424611]
["bitfinex-derivatives","BNBF0:USTF0",1743218716874,0.32616849,613.18,611.81,0.29424611]
["bitfinex-derivatives","BNBF0:USTF0",1743218717074,0.30010387,613.17,611.81,0.29424611]
["bitfinex-derivatives","BNBF0:USTF0",1743218717274,0.32617913,613.16,611.8,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1743218717474,0.30010387,613.15,611.8,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1743218717676,0.30014252,613.14,611.8,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1743218717975,0.30014252,613.15,611.8,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1743218718170,0.30014252,613.13,611.8,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1743218718374,0.30014252,613.12,611.8,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1743218718569,0.30014252,613.15,611.8,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1743218718767,0.30014252,613.14,611.8,3.367]
["bitfinex-derivatives","BNBF0:USTF0",1743218718973,0.30014252,613.15,611.8,3.367]
["bitfinex-derivatives","BNBF0:USTF0",1743218719169,0.32619509,613.13,611.8,3.367]
["bitfinex-derivatives","BNBF0:USTF0",1743218719369,0.30014252,613.12,611.8,3.367]
["bitfinex-derivatives","BNBF0:USTF0",1743218719574,0.32620573,613.11,611.8,3.367]
["bitfinex-derivatives","BNBF0:USTF0",1743218720175,0.30016017,613.1,611.8,3.367]
["bitfinex-derivatives","BNBF0:USTF0",1743218720379,0.58430327,613.1,611.8,3.367]
["bitfinex-derivatives","BNBF0:USTF0",1743218720573,0.2841431,613.1,611.8,3.367]
["bitfinex-derivatives","BNBF0:USTF0",1743218721168,0.32621637,613.09,611.8,3.367]
["bitfinex-derivatives","BNBF0:USTF0",1743218721470,0.32621637,613.09,611.8,3.36257869]
["bitfinex-derivatives","BNBF0:USTF0",1743218722082,0.30016023,613.08,611.8,3.36257869]
["bitfinex-derivatives","BNBF0:USTF0",1743218722281,0.32622702,613.07,611.8,3.36257869]
["bitfinex-derivatives","BNBF0:USTF0",1743218722476,0.30016023,613.06,611.8,3.36257869]
["bitfinex-derivatives","BNBF0:USTF0",1743218722676,0.32623766,613.05,611.8,3.36257869]
["bitfinex-derivatives","BNBF0:USTF0",1743218723375,0.2841315,613.04,611.8,3.36257869]
["bitfinex-derivatives","BNBF0:USTF0",1743218723578,0.3262483,613.03,611.8,3.36257869]
["bitfinex-derivatives","BNBF0:USTF0",1743218725183,0.3262483,613.03,611.81,0.29445133]
["bitfinex-derivatives","BNBF0:USTF0",1743218726982,0.3262483,613.03,611.81,1.04845133]
["bitfinex-derivatives","BNBF0:USTF0",1743218727182,0.3262483,613.03,611.82,0.29445133]
["bitfinex-derivatives","BNBF0:USTF0",1743218732490,0.3262483,613.03,611.83,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743218732690,0.3262483,613.03,611.84,0.29445133]
["bitfinex-derivatives","BNBF0:USTF0",1743218732888,0.3262483,613.03,611.83,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743218733193,0.3262483,613.03,611.84,0.2944404]
["bitfinex-derivatives","BNBF0:USTF0",1743218738493,0.3262483,613.03,611.85,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743218738693,0.3262483,613.03,611.86,0.2944404]
["bitfinex-derivatives","BNBF0:USTF0",1743218744100,0.3262483,613.03,611.85,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743218746601,0.28420692,613.02,611.85,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743218747000,0.3262483,613.03,611.86,0.29443835]
["bitfinex-derivatives","BNBF0:USTF0",1743218747300,0.3262483,613.03,611.86,0.62131051]
["bitfinex-derivatives","BNBF0:USTF0",1743218747500,0.3262483,613.03,611.87,0.29443835]
["bitfinex-derivatives","BNBF0:USTF0",1743218748001,0.3262483,613.03,611.88,0.32686147]
["bitfinex-derivatives","BNBF0:USTF0",1743218748300,0.3262483,613.03,611.89,0.29443835]
["bitfinex-derivatives","BNBF0:USTF0",1743218748800,0.3262483,613.03,611.9,0.32685079]
["bitfinex-derivatives","BNBF0:USTF0",1743218749002,0.3262483,613.03,611.91,0.29443835]
["bitfinex-derivatives","BNBF0:USTF0",1743218749495,0.3262483,613.03,611.92,0.3268401]
["bitfinex-derivatives","BNBF0:USTF0",1743218749703,0.3262483,613.03,611.93,0.29443835]
["bitfinex-derivatives","BNBF0:USTF0",1743218749895,0.3262483,613.03,611.94,0.32682942]
["bitfinex-derivatives","BNBF0:USTF0",1743218750094,0.3262483,613.03,611.95,0.29443835]
["bitfinex-derivatives","BNBF0:USTF0",1743218750795,0.3262483,613.03,611.95,0.62126243]
["bitfinex-derivatives","BNBF0:USTF0",1743218750998,0.3262483,613.03,611.96,0.29443835]
["bitfinex-derivatives","BNBF0:USTF0",1743218751800,0.3262483,613.03,611.95,0.32682408]
["bitfinex-derivatives","BNBF0:USTF0",1743218752000,0.3262483,613.03,611.96,0.29435631]
["bitfinex-derivatives","BNBF0:USTF0",1743218753497,0.3262483,613.03,611.97,0.29435866]
["bitfinex-derivatives","BNBF0:USTF0",1743218753703,0.3262483,613.03,611.96,0.29435866]
["bitfinex-derivatives","BNBF0:USTF0",1743218753905,0.3262483,613.03,611.97,0.29435866]
["bitfinex-derivatives","BNBF0:USTF0",1743218754300,0.3262483,613.03,611.98,0.29435866]
["bitfinex-derivatives","BNBF0:USTF0",1743218754497,0.3262483,613.03,611.99,0.29435866]
["bitfinex-derivatives","BNBF0:USTF0",1743218754703,0.3262483,613.03,611.96,0.29435866]
["bitfinex-derivatives","BNBF0:USTF0",1743218755002,0.3262483,613.03,611.97,0.29435866]
["bitfinex-derivatives","BNBF0:USTF0",1743218755202,0.3262483,613.03,611.96,0.29435866]
["bitfinex-derivatives","BNBF0:USTF0",1743218758208,0.30009687,613.02,611.96,0.29435866]
["bitfinex-derivatives","BNBF0:USTF0",1743218758607,0.3262483,613.03,611.95,0.32682408]
["bitfinex-derivatives","BNBF0:USTF0",1743218758911,0.30011425,613.02,611.96,0.29446812]
["bitfinex-derivatives","BNBF0:USTF0",1743218760408,0.30011795,613.01,611.97,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1743218760601,0.30011795,613.02,611.97,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1743218761608,0.30011795,613.02,611.98,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1743218762508,0.28419299,613.01,611.98,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1743218762704,0.30011795,613.0,611.98,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1743218763412,0.30011795,613.0,611.99,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743218764508,0.30011795,612.99,611.99,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743218764710,0.30011795,613.02,611.99,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743218764910,0.3262483,613.03,611.99,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743218765206,0.30011979,613.02,611.99,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743218765410,0.58425361,613.02,611.99,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743218765607,0.30011979,613.01,611.99,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743218766611,0.28413382,613.02,612.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1743218766811,0.30011582,613.01,612.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1743218767013,0.28413382,613.02,612.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1743218767213,0.30013031,613.01,612.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1743218767406,0.30013031,613.02,612.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1743218767613,0.28419067,613.01,612.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1743218770215,0.3262483,613.03,612.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1743218770610,0.28419067,613.0,612.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1743218771614,0.3262483,613.03,612.01,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1743218777912,0.3262483,613.03,612.02,0.29438181]
["bitfinex-derivatives","BNBF0:USTF0",1743218782116,0.3262483,613.03,612.01,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1743218782117,0.3262483,613.03,612.03,0.29438211]
["bitfinex-derivatives","BNBF0:USTF0",1743218782413,0.3262483,613.03,612.04,0.29438211]
["bitfinex-derivatives","BNBF0:USTF0",1743218782612,0.3262483,613.03,612.02,0.29438211]
["bitfinex-derivatives","BNBF0:USTF0",1743218782820,0.3262483,613.03,612.03,0.29438211]
["bitfinex-derivatives","BNBF0:USTF0",1743218783118,0.3262483,613.03,612.04,0.29438211]
["bitfinex-derivatives","BNBF0:USTF0",1743218783318,0.3262483,613.03,612.05,0.29438211]
["bitfinex-derivatives","BNBF0:USTF0",1743218783519,0.3262483,613.03,612.02,0.29438211]
["bitfinex-derivatives","BNBF0:USTF0",1743218783820,0.3262483,613.03,612.03,0.29438211]
["bitfinex-derivatives","BNBF0:USTF0",1743218784115,0.3262483,613.03,612.01,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1743218784116,0.3262483,613.03,612.04,0.29438211]
["bitfinex-derivatives","BNBF0:USTF0",1743218784319,0.3262483,613.03,612.02,0.29438211]
["bitfinex-derivatives","BNBF0:USTF0",1743218784512,0.3262483,613.03,612.05,0.29438211]
["bitfinex-derivatives","BNBF0:USTF0",1743218784713,0.3262483,613.03,612.06,0.29438211]
["bitfinex-derivatives","BNBF0:USTF0",1743218784915,0.3262483,613.03,612.02,0.29438211]
["bitfinex-derivatives","BNBF0:USTF0",1743218785519,0.3262483,613.03,612.01,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1743218785822,0.3262483,613.03,612.02,0.2943548]
["bitfinex-derivatives","BNBF0:USTF0",1743218786921,0.3262483,613.03,612.02,1.1073548]
["bitfinex-derivatives","BNBF0:USTF0",1743218787123,0.3262483,613.03,612.02,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1743218793727,0.3262483,613.03,612.03,0.29435149]
["bitfinex-derivatives","BNBF0:USTF0",1743218794029,0.3262483,613.03,612.02,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1743218794219,0.3262483,613.03,612.03,0.29433274]
["bitfinex-derivatives","BNBF0:USTF0",1743218794622,0.28409555,613.27,612.03,0.6211141]
["bitfinex-derivatives","BNBF0:USTF0",1743218794826,0.28409555,613.27,612.04,0.29433274]
["bitfinex-derivatives","BNBF0:USTF0",1743218796022,2.44269362,614.23,612.05,0.32677068]
["bitfinex-derivatives","BNBF0:USTF0",1743218796225,0.32566394,614.13,612.06,0.29433274]
["bitfinex-derivatives","BNBF0:USTF0",1743218796419,0.28395994,613.37,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1743218796624,0.32566394,614.13,612.08,0.29433274]
["bitfinex-derivatives","BNBF0:USTF0",1743218796824,0.29993153,614.12,612.09,0.32674933]
["bitfinex-derivatives","BNBF0:USTF0",1743218797022,0.28396109,613.41,612.1,0.29433274]
["bitfinex-derivatives","BNBF0:USTF0",1743218797227,0.32572228,614.02,612.11,0.62101033]
["bitfinex-derivatives","BNBF0:USTF0",1743218797427,0.2999224,614.01,612.12,0.29427168]
["bitfinex-derivatives","BNBF0:USTF0",1743218797728,0.2999224,614.01,612.13,0.32672798]
["bitfinex-derivatives","BNBF0:USTF0",1743218798126,0.2999224,614.01,612.14,0.29427168]
["bitfinex-derivatives","BNBF0:USTF0",1743218798427,0.28395762,614.0,612.14,0.29427168]
["bitfinex-derivatives","BNBF0:USTF0",1743218798626,0.3257435,613.98,612.15,0.3267173]
["bitfinex-derivatives","BNBF0:USTF0",1743218798825,0.2999224,613.97,612.16,0.29427168]
["bitfinex-derivatives","BNBF0:USTF0",1743218799123,0.2999224,613.96,612.16,0.29427168]
["bitfinex-derivatives","BNBF0:USTF0",1743218799334,0.32576473,613.94,612.17,0.32670663]
["bitfinex-derivatives","BNBF0:USTF0",1743218799526,0.2999224,613.93,612.18,0.29427168]
["bitfinex-derivatives","BNBF0:USTF0",1743218799822,0.32578065,613.91,612.18,0.29427168]
["bitfinex-derivatives","BNBF0:USTF0",1743218800026,0.2999224,613.9,612.18,0.29427168]
["bitfinex-derivatives","BNBF0:USTF0",1743218800225,0.32579657,613.88,612.18,0.29427168]
["bitfinex-derivatives","BNBF0:USTF0",1743218800422,0.2999224,613.87,612.18,0.29427168]
["bitfinex-derivatives","BNBF0:USTF0",1743218800628,0.32581249,613.85,612.18,0.29427168]
["bitfinex-derivatives","BNBF0:USTF0",1743218800829,0.2999224,613.84,612.18,0.29427168]
["bitfinex-derivatives","BNBF0:USTF0",1743218801024,0.32582841,613.82,612.18,0.29427168]
["bitfinex-derivatives","BNBF0:USTF0",1743218801227,0.2999224,613.81,612.18,0.29427168]
["bitfinex-derivatives","BNBF0:USTF0",1743218801426,0.32584434,613.79,612.18,0.29427168]
["bitfinex-derivatives","BNBF0:USTF0",1743218801627,0.2999224,613.78,612.18,0.29427168]
["bitfinex-derivatives","BNBF0:USTF0",1743218801823,0.32586027,613.76,612.18,1.04227168]
["bitfinex-derivatives","BNBF0:USTF0",1743218802024,0.2999224,613.75,612.19,0.29427168]
["bitfinex-derivatives","BNBF0:USTF0",1743218802227,0.32587619,613.73,612.19,0.29427168]
["bitfinex-derivatives","BNBF0:USTF0",1743218802428,0.2999224,613.72,612.19,0.29427168]
["bitfinex-derivatives","BNBF0:USTF0",1743218802630,0.32589212,613.7,612.19,0.29427168]
["bitfinex-derivatives","BNBF0:USTF0",1743218802831,0.2999224,613.69,612.19,0.29427168]
["bitfinex-derivatives","BNBF0:USTF0",1743218803032,0.32590806,613.67,612.19,0.29427168]
["bitfinex-derivatives","BNBF0:USTF0",1743218803332,0.2999224,613.66,612.19,0.29427168]
["bitfinex-derivatives","BNBF0:USTF0",1743218803527,0.32591868,613.65,612.19,0.29427168]
["bitfinex-derivatives","BNBF0:USTF0",1743218803724,0.2999224,613.64,612.19,0.29427168]
["bitfinex-derivatives","BNBF0:USTF0",1743218803925,0.3259293,613.63,612.19,0.29427168]
["bitfinex-derivatives","BNBF0:USTF0",1743218804126,0.2999224,613.62,612.19,0.29427168]
["bitfinex-derivatives","BNBF0:USTF0",1743218804325,0.32593992,613.61,612.19,0.29427168]
["bitfinex-derivatives","BNBF0:USTF0",1743218804531,0.2999224,613.6,612.19,0.29427168]
["bitfinex-derivatives","BNBF0:USTF0",1743218804732,0.32595055,613.59,612.19,0.29427168]
["bitfinex-derivatives","BNBF0:USTF0",1743218804933,0.29991112,613.58,612.2,1.43526557]
["bitfinex-derivatives","BNBF0:USTF0",1743218805133,0.32596117,613.57,612.21,0.29426557]
["bitfinex-derivatives","BNBF0:USTF0",1743218805330,0.29991112,613.56,612.21,0.29426557]
["bitfinex-derivatives","BNBF0:USTF0",1743218805527,0.3259718,613.55,612.21,0.29426557]
["bitfinex-derivatives","BNBF0:USTF0",1743218805730,0.29991112,613.54,612.21,0.29426557]
["bitfinex-derivatives","BNBF0:USTF0",1743218805927,0.32598242,613.53,612.2,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1743218806132,0.32598242,613.53,612.21,0.29425206]
["bitfinex-derivatives","BNBF0:USTF0",1743218806333,0.32598242,613.53,612.22,0.32667995]
["bitfinex-derivatives","BNBF0:USTF0",1743218806533,0.32598242,613.53,612.23,0.29419192]
["bitfinex-derivatives","BNBF0:USTF0",1743218806728,0.32598242,613.53,612.24,0.32666928]
["bitfinex-derivatives","BNBF0:USTF0",1743218806933,0.32598242,613.53,612.25,0.29419192]
["bitfinex-derivatives","BNBF0:USTF0",1743218807236,0.32598242,613.53,612.26,0.3266586]
["bitfinex-derivatives","BNBF0:USTF0",1743218807534,0.32598242,613.53,612.27,0.29419192]
["bitfinex-derivatives","BNBF0:USTF0",1743218807733,0.32598242,613.53,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1743218807934,0.32598242,613.53,612.29,0.29419192]
["bitfinex-derivatives","BNBF0:USTF0",1743218808132,0.32598242,613.53,612.3,0.32663726]
["bitfinex-derivatives","BNBF0:USTF0",1743218808337,0.32598242,613.53,612.31,0.29419192]
["bitfinex-derivatives","BNBF0:USTF0",1743218808634,0.32598242,613.53,612.32,0.3266266]
["bitfinex-derivatives","BNBF0:USTF0",1743218808832,0.32598242,613.53,612.33,0.29419192]
["bitfinex-derivatives","BNBF0:USTF0",1743218810534,0.60987981,613.53,612.33,0.29419192]
["bitfinex-derivatives","BNBF0:USTF0",1743218812934,0.29987291,613.52,612.34,0.29422747]
["bitfinex-derivatives","BNBF0:USTF0",1743218813135,0.29987291,613.52,612.33,0.29422747]
["bitfinex-derivatives","BNBF0:USTF0",1743218813838,0.29987291,613.52,612.34,0.32661593]
["bitfinex-derivatives","BNBF0:USTF0",1743218814038,0.29987291,613.52,612.35,0.29422747]
["bitfinex-derivatives","BNBF0:USTF0",1743218814239,0.29987291,613.52,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1743218814538,0.29987291,613.52,612.37,0.29422747]
["bitfinex-derivatives","BNBF0:USTF0",1743218814732,0.29987291,613.52,612.37,0.6208274]
["bitfinex-derivatives","BNBF0:USTF0",1743218814934,0.29987291,613.52,612.38,0.29422747]
["bitfinex-derivatives","BNBF0:USTF0",1743218815937,0.32598242,613.53,612.38,0.29422747]
["bitfinex-derivatives","BNBF0:USTF0",1743218817939,0.32598242,613.53,612.37,0.32659993]
["bitfinex-derivatives","BNBF0:USTF0",1743218819038,0.29989647,613.52,612.37,0.32659993]
["bitfinex-derivatives","BNBF0:USTF0",1743218819234,0.32599305,613.51,612.38,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1743218819436,0.29989647,613.5,612.38,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1743218819636,0.32600368,613.49,612.38,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1743218819840,0.29989647,613.48,612.38,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1743218820236,0.29989647,613.48,612.39,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743218821144,0.32600899,613.48,612.39,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743218821344,0.29990392,613.47,612.39,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743218822545,0.28399354,613.46,612.39,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743218824350,0.28399354,613.46,612.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743218826655,0.29990626,613.45,612.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743218827460,0.29990626,613.47,612.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743218827655,0.58390096,613.44,612.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743218827958,0.29990626,613.43,612.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743218828863,0.2839947,613.44,612.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743218830163,0.32600899,613.48,612.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743218831459,0.32600899,613.48,612.4,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1743218831758,0.28392403,613.47,612.4,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1743218833261,0.32600899,613.48,612.4,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1743218833461,0.32600899,613.48,612.4,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1743218834559,0.28391476,613.47,612.4,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1743218835657,0.60992907,613.47,612.4,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1743218835865,0.29993337,613.46,612.4,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1743218836661,0.32602494,613.45,612.4,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1743218836861,0.29993337,613.44,612.4,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1743218838066,0.32602494,613.45,612.4,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1743218838262,0.29995531,613.44,612.4,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1743218838463,0.32603557,613.43,612.4,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1743218838663,0.29995531,613.42,612.4,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1743218839158,0.3260462,613.41,612.4,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1743218839364,0.29995531,613.4,612.4,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1743218839565,0.32605683,613.39,612.4,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1743218839961,0.299962,613.38,612.4,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1743218841760,0.32605683,613.39,612.4,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1743218846269,0.29997074,613.38,612.4,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1743218846666,0.32606746,613.37,612.4,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1743218847866,0.29997502,613.36,612.4,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1743218848067,0.32607809,613.35,612.4,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1743218848670,0.29998646,613.34,612.4,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1743218848870,0.32607809,613.35,612.4,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1743218849571,0.28397268,613.34,612.4,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1743218849770,0.32608872,613.33,612.4,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1743218850470,0.32608872,613.33,612.4,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1743218851571,0.28405033,613.32,612.4,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1743218851769,0.32609936,613.31,612.4,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1743218855667,0.28395878,613.3,612.4,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1743218855869,0.62612782,613.29,612.4,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1743218856170,0.62613314,613.28,612.4,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1743218856370,0.28395878,613.3,612.4,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1743218856371,0.62613846,613.27,612.4,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1743218856577,0.62614377,613.26,612.4,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1743218856768,0.62614909,613.25,612.4,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1743218856972,0.62615441,613.24,612.4,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1743218857176,0.30001783,613.23,612.4,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1743218858479,0.28407815,613.22,612.4,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1743218858678,0.30001783,613.21,612.4,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1743218858883,0.28407815,613.22,612.4,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1743218859177,0.62621985,613.21,612.4,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1743218859379,0.62622517,613.2,612.4,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1743218859579,0.62623048,613.19,612.4,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1743218859878,0.6262358,613.18,612.4,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1743218860080,0.62624112,613.17,612.4,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1743218860378,0.62624644,613.16,612.4,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1743218860574,0.62625176,613.15,612.4,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1743218860777,0.62625708,613.14,612.4,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1743218860976,0.30006731,613.13,612.4,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1743218862976,0.32620041,613.12,612.4,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1743218863178,0.30006731,613.11,612.4,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1743218863578,0.62627304,613.11,612.4,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1743218863777,0.28412338,613.1,612.4,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1743218864074,0.30008308,613.09,612.4,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1743218865179,0.3262217,613.08,612.4,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1743218865380,0.30008308,613.07,612.4,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1743218865582,0.32623234,613.06,612.4,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1743218865782,0.30008308,613.05,612.4,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1743218865981,0.32624298,613.04,612.4,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1743218866178,0.30008308,613.03,612.4,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1743218866383,0.32625362,613.02,612.4,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1743218867575,0.28410251,613.01,612.4,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1743218867782,0.32626427,613.0,612.4,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1743218870586,0.28406888,612.99,612.4,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1743218870787,0.32627491,612.98,612.4,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1743218873085,0.32627491,612.98,612.4,4.42]
["bitfinex-derivatives","BNBF0:USTF0",1743218873587,0.2840596,612.97,612.4,4.42]
["bitfinex-derivatives","BNBF0:USTF0",1743218873781,0.32628556,612.96,612.4,4.42]
["bitfinex-derivatives","BNBF0:USTF0",1743218875385,0.30018813,612.95,612.4,4.42]
["bitfinex-derivatives","BNBF0:USTF0",1743218875585,0.32629621,612.94,612.4,4.42]
["bitfinex-derivatives","BNBF0:USTF0",1743218875784,0.30018813,612.93,612.4,4.42]
["bitfinex-derivatives","BNBF0:USTF0",1743218875987,0.32630685,612.92,612.4,4.42]
["bitfinex-derivatives","BNBF0:USTF0",1743218876788,0.28419531,612.91,612.4,4.42]
["bitfinex-derivatives","BNBF0:USTF0",1743218876988,0.3263175,612.9,612.4,4.42]
["bitfinex-derivatives","BNBF0:USTF0",1743218879588,0.28410482,612.89,612.4,4.42]
["bitfinex-derivatives","BNBF0:USTF0",1743218879789,0.61042765,612.89,612.4,4.42]
["bitfinex-derivatives","BNBF0:USTF0",1743218881292,0.32632283,612.89,612.4,4.42]
["bitfinex-derivatives","BNBF0:USTF0",1743218882591,0.28408859,612.88,612.4,4.42]
["bitfinex-derivatives","BNBF0:USTF0",1743218884395,0.32632283,612.89,612.4,4.42]
["bitfinex-derivatives","BNBF0:USTF0",1743218886493,0.30019521,612.88,612.4,4.42]
["bitfinex-derivatives","BNBF0:USTF0",1743218887389,0.32633348,612.87,612.4,4.42]
["bitfinex-derivatives","BNBF0:USTF0",1743218887593,0.30019521,612.86,612.4,4.42]
["bitfinex-derivatives","BNBF0:USTF0",1743218887794,0.32633348,612.87,612.4,4.42]
["bitfinex-derivatives","BNBF0:USTF0",1743218887991,0.30020692,612.86,612.4,4.42]
["bitfinex-derivatives","BNBF0:USTF0",1743218888692,0.28421156,612.85,612.4,4.42]
["bitfinex-derivatives","BNBF0:USTF0",1743218888892,0.30020692,612.84,612.4,4.42]
["bitfinex-derivatives","BNBF0:USTF0",1743218889097,0.62655637,612.84,612.4,4.42]
["bitfinex-derivatives","BNBF0:USTF0",1743218889395,0.6265617,612.83,612.4,4.42]
["bitfinex-derivatives","BNBF0:USTF0",1743218889589,0.30020692,612.82,612.4,4.42]
["bitfinex-derivatives","BNBF0:USTF0",1743218890093,0.30020692,612.82,610.88,1.21809693]
["bitfinex-derivatives","BNBF0:USTF0",1743218890291,0.30020692,612.82,610.89,0.29462165]
["bitfinex-derivatives","BNBF0:USTF0",1743218890598,0.28441364,612.81,610.9,0.29462165]
["bitfinex-derivatives","BNBF0:USTF0",1743218890797,0.28441364,612.81,610.89,0.28441364]
["bitfinex-derivatives","BNBF0:USTF0",1743218890798,0.30020692,612.8,610.91,0.29462165]
["bitfinex-derivatives","BNBF0:USTF0",1743218891000,0.32637608,612.79,610.92,0.62199675]
["bitfinex-derivatives","BNBF0:USTF0",1743218891198,0.32637608,612.79,610.94,0.32736438]
["bitfinex-derivatives","BNBF0:USTF0",1743218891402,0.30020692,612.78,610.95,0.29462165]
["bitfinex-derivatives","BNBF0:USTF0",1743218891598,0.30020692,612.78,610.97,0.32734831]
["bitfinex-derivatives","BNBF0:USTF0",1743218891794,0.32638673,612.77,610.98,0.29462165]
["bitfinex-derivatives","BNBF0:USTF0",1743218892096,0.32638673,612.77,611.0,0.32733224]
["bitfinex-derivatives","BNBF0:USTF0",1743218892300,0.30021914,612.76,611.01,0.29462165]
["bitfinex-derivatives","BNBF0:USTF0",1743218892501,0.32638673,612.77,611.02,0.29462165]
["bitfinex-derivatives","BNBF0:USTF0",1743218892696,0.32638673,612.77,611.04,0.32731081]
["bitfinex-derivatives","BNBF0:USTF0",1743218892897,0.32638673,612.77,611.05,0.29462165]
["bitfinex-derivatives","BNBF0:USTF0",1743218893103,0.32638673,612.77,611.07,0.32729474]
["bitfinex-derivatives","BNBF0:USTF0",1743218893404,0.32638673,612.77,611.08,0.29462165]
["bitfinex-derivatives","BNBF0:USTF0",1743218893604,0.32638673,612.77,611.1,0.32727867]
["bitfinex-derivatives","BNBF0:USTF0",1743218893803,0.32638673,612.77,611.11,0.29462165]
["bitfinex-derivatives","BNBF0:USTF0",1743218894005,0.32638673,612.77,611.13,0.32726261]
["bitfinex-derivatives","BNBF0:USTF0",1743218894205,0.32638673,612.77,611.14,0.29462165]
["bitfinex-derivatives","BNBF0:USTF0",1743218894402,0.32638673,612.77,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1743218894607,0.32638673,612.77,611.17,0.29462165]
["bitfinex-derivatives","BNBF0:USTF0",1743218894807,0.32638673,612.77,611.19,0.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1743218895005,0.32638673,612.77,611.2,0.29462165]
["bitfinex-derivatives","BNBF0:USTF0",1743218895306,0.32638673,612.77,611.22,0.32721442]
["bitfinex-derivatives","BNBF0:USTF0",1743218895510,0.32638673,612.77,611.23,0.29462165]
["bitfinex-derivatives","BNBF0:USTF0",1743218895706,0.32638673,612.77,611.25,0.32719836]
["bitfinex-derivatives","BNBF0:USTF0",1743218895910,0.32638673,612.77,611.26,0.29462165]
["bitfinex-derivatives","BNBF0:USTF0",1743218896210,0.32638673,612.77,611.28,0.3271823]
["bitfinex-derivatives","BNBF0:USTF0",1743218896411,0.32638673,612.77,611.29,0.29462165]
["bitfinex-derivatives","BNBF0:USTF0",1743218896607,0.32638673,612.77,611.31,0.32716624]
["bitfinex-derivatives","BNBF0:USTF0",1743218896805,0.32638673,612.77,611.32,0.29462165]
["bitfinex-derivatives","BNBF0:USTF0",1743218897003,0.32638673,612.77,611.34,0.32715019]
["bitfinex-derivatives","BNBF0:USTF0",1743218897213,0.32638673,612.77,611.35,0.29462165]
["bitfinex-derivatives","BNBF0:USTF0",1743218897412,0.32638673,612.77,611.37,0.32713414]
["bitfinex-derivatives","BNBF0:USTF0",1743218897710,0.32638673,612.77,611.38,0.29462165]
["bitfinex-derivatives","BNBF0:USTF0",1743218897903,0.32638673,612.77,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1743218898104,0.32638673,612.77,611.41,0.29462165]
["bitfinex-derivatives","BNBF0:USTF0",1743218898309,0.32638673,612.77,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1743218898508,0.32638673,612.77,611.44,0.29462165]
["bitfinex-derivatives","BNBF0:USTF0",1743218898706,0.32638673,612.77,611.45,0.32709134]
["bitfinex-derivatives","BNBF0:USTF0",1743218898912,0.32638673,612.77,611.46,0.29462165]
["bitfinex-derivatives","BNBF0:USTF0",1743218899110,0.32638673,612.77,611.47,0.32708064]
["bitfinex-derivatives","BNBF0:USTF0",1743218899312,0.32638673,612.77,611.48,0.29462165]
["bitfinex-derivatives","BNBF0:USTF0",1743218899612,0.32638673,612.77,611.49,0.32706994]
["bitfinex-derivatives","BNBF0:USTF0",1743218899814,0.32638673,612.77,611.5,0.29462165]
["bitfinex-derivatives","BNBF0:USTF0",1743218900012,0.32638673,612.77,611.5,0.62168624]
["bitfinex-derivatives","BNBF0:USTF0",1743218900312,0.32638673,612.77,611.51,0.29462165]
["bitfinex-derivatives","BNBF0:USTF0",1743218900811,0.30026502,612.76,611.51,0.29462165]
["bitfinex-derivatives","BNBF0:USTF0",1743218902511,0.5846043,612.76,611.51,0.29462165]
["bitfinex-derivatives","BNBF0:USTF0",1743218902715,0.30026502,612.75,611.51,0.29462165]
["bitfinex-derivatives","BNBF0:USTF0",1743218903412,0.32639738,612.75,611.5,0.32706459]
["bitfinex-derivatives","BNBF0:USTF0",1743218903607,0.30026778,612.74,611.51,0.29462118]
["bitfinex-derivatives","BNBF0:USTF0",1743218904614,0.32639738,612.75,611.51,0.29462118]
["bitfinex-derivatives","BNBF0:USTF0",1743218905411,0.32639738,612.75,611.51,0.62168042]
["bitfinex-derivatives","BNBF0:USTF0",1743218905607,0.32639738,612.75,611.52,0.29462118]
["bitfinex-derivatives","BNBF0:USTF0",1743218908314,0.30029226,612.74,611.51,0.32705924]
["bitfinex-derivatives","BNBF0:USTF0",1743218908515,0.62671631,612.73,611.51,0.32705924]
["bitfinex-derivatives","BNBF0:USTF0",1743218908711,0.62672163,612.72,611.51,0.32705924]
["bitfinex-derivatives","BNBF0:USTF0",1743218908912,0.32641869,612.71,611.51,0.32705924]
["bitfinex-derivatives","BNBF0:USTF0",1743218909111,0.62672696,612.71,611.51,0.32705924]
["bitfinex-derivatives","BNBF0:USTF0",1743218909314,0.30030827,612.7,611.51,0.32705924]
["bitfinex-derivatives","BNBF0:USTF0",1743218909514,0.32642935,612.69,611.51,0.32705924]
["bitfinex-derivatives","BNBF0:USTF0",1743218909715,0.32642935,612.69,611.52,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743218911920,0.32642935,612.69,611.53,0.29464441]
["bitfinex-derivatives","BNBF0:USTF0",1743218912115,0.32642935,612.69,611.52,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743218912417,0.32642935,612.69,611.53,0.29464557]
["bitfinex-derivatives","BNBF0:USTF0",1743218912616,0.28430095,612.68,611.53,0.29464557]
["bitfinex-derivatives","BNBF0:USTF0",1743218912818,0.61073563,612.68,611.53,0.29464557]
["bitfinex-derivatives","BNBF0:USTF0",1743218913312,0.61073563,612.68,611.52,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743218913712,0.32644,612.67,611.52,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743218915624,0.28429631,612.66,611.52,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743218919618,0.32645066,612.65,611.52,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743218921720,0.28429631,612.64,611.52,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743218921923,0.32646132,612.63,611.52,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743218923824,0.32646132,612.63,611.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1743218924025,0.32646132,612.63,611.52,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1743218924922,0.30041323,612.62,611.52,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1743218925126,0.32647198,612.61,611.52,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1743218925326,0.30041323,612.6,611.52,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1743218925527,0.32648263,612.59,611.52,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1743218925728,0.30041323,612.58,611.52,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1743218926127,0.32649329,612.57,611.52,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1743218926426,0.30041323,612.56,611.52,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1743218926626,0.32650395,612.55,611.52,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1743218926828,0.30041323,612.54,611.52,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1743218927225,0.32651461,612.53,611.52,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1743218927424,0.30041323,612.52,611.52,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1743218927621,0.32652528,612.51,611.52,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1743218927827,0.30041323,612.5,611.52,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1743218928920,0.32653594,612.49,611.52,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1743218929123,0.30041323,612.48,611.52,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1743218929326,0.3265466,612.47,611.52,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1743218929523,0.30041323,612.46,611.52,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1743218929824,2.44269362,613.36,611.52,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1743218929825,0.62701892,612.45,611.52,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1743218930030,0.62702426,612.44,611.52,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1743218930223,0.62702959,612.43,611.52,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1743218930426,0.62703492,612.42,611.52,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1743218930627,0.62704025,612.41,611.52,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1743218930831,0.62704559,612.4,611.52,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1743218931028,0.62705092,612.39,611.52,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1743218931224,0.62705625,612.38,611.52,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1743218931427,0.62706159,612.37,611.52,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1743218931731,0.62706692,612.36,611.52,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1743218931930,0.30047056,612.35,611.52,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1743218932325,0.32660526,612.36,611.52,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1743218932532,0.32661593,612.34,611.52,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1743218932730,0.30048556,612.33,611.52,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1743218932926,0.3266266,612.32,611.52,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1743218933432,0.30048556,612.31,611.52,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1743218933633,0.32663726,612.3,611.52,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1743218933934,0.30048556,612.29,611.52,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1743218934134,0.32664793,612.28,611.52,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1743218934434,0.30048556,612.27,611.52,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1743218934834,0.3266586,612.26,611.52,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1743218935134,0.30048556,612.25,611.52,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1743218935334,0.3266586,612.26,611.52,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1743218939640,0.28441132,612.25,611.52,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1743218941039,0.3266586,612.26,611.52,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1743218953653,0.28453457,612.25,611.52,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1743218953851,0.32666928,612.24,611.52,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1743218959262,0.30054311,612.23,611.52,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1743218959463,0.32667995,612.22,611.52,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1743218960155,0.32667995,612.22,611.52,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1743218960561,0.284452,612.21,611.52,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1743218960762,0.61113728,612.21,611.52,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1743218964668,0.32668528,612.21,611.52,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1743218996795,0.28434044,612.44,611.52,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1743218996998,2.44269362,613.25,611.52,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1743218997199,0.3261419,613.23,611.52,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1743218997398,0.3003501,613.22,611.52,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1743218997800,0.32615786,613.2,611.52,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1743218997999,0.3003501,613.19,611.52,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1743218998195,0.32617381,613.17,611.52,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1743218998400,0.3003501,613.16,611.52,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1743218998595,0.32618977,613.14,611.52,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1743218998798,0.3003501,613.13,611.52,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1743218998999,0.32620573,613.11,611.52,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1743218999199,0.30034546,613.1,611.52,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1743218999903,0.3262217,613.08,611.52,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1743219000202,0.30034546,613.07,611.52,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1743219000395,0.32623766,613.05,611.52,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1743219000797,0.30030306,613.04,611.52,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1743219001403,0.30030621,613.03,611.52,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1743219001598,0.30030621,613.04,611.52,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1743219001800,0.32625362,613.02,611.52,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1743219002000,0.30031277,613.01,611.52,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1743219002598,0.32626959,612.99,611.52,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1743219002801,0.30031277,612.98,611.52,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1743219003002,0.32628556,612.96,611.52,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1743219003198,0.30031277,612.95,611.52,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1743219003401,0.32630153,612.93,611.52,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1743219003803,0.30031277,612.92,611.52,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1743219004101,0.3263175,612.9,611.52,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1743219004300,0.30031277,612.89,611.52,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1743219004506,0.32633348,612.87,611.52,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1743219004704,0.30031277,612.86,611.52,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1743219005005,0.32634412,612.85,611.53,0.29465882]
["bitfinex-derivatives","BNBF0:USTF0",1743219005204,0.30031277,612.84,611.53,0.29465882]
["bitfinex-derivatives","BNBF0:USTF0",1743219005401,0.32635478,612.83,611.53,0.29465882]
["bitfinex-derivatives","BNBF0:USTF0",1743219005605,0.30031277,612.82,611.17,0.29465882]
["bitfinex-derivatives","BNBF0:USTF0",1743219005805,0.32636543,612.81,611.19,0.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1743219006002,0.30031277,612.8,611.2,0.29464215]
["bitfinex-derivatives","BNBF0:USTF0",1743219006200,0.32637608,612.79,611.21,0.32721977]
["bitfinex-derivatives","BNBF0:USTF0",1743219006405,0.30031277,612.78,611.22,0.29464215]
["bitfinex-derivatives","BNBF0:USTF0",1743219006598,0.32637608,612.79,611.22,0.29464215]
["bitfinex-derivatives","BNBF0:USTF0",1743219006813,0.32637608,612.79,611.24,0.32720371]
["bitfinex-derivatives","BNBF0:USTF0",1743219007005,0.32637608,612.79,611.25,0.29464215]
["bitfinex-derivatives","BNBF0:USTF0",1743219007206,0.32637608,612.79,611.27,0.32718765]
["bitfinex-derivatives","BNBF0:USTF0",1743219007401,0.32637608,612.79,611.28,0.29464215]
["bitfinex-derivatives","BNBF0:USTF0",1743219007606,0.32637608,612.79,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1743219007801,0.32637608,612.79,611.31,0.29464215]
["bitfinex-derivatives","BNBF0:USTF0",1743219008009,0.32637608,612.79,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1743219008210,0.32637608,612.79,611.34,2.28164215]
["bitfinex-derivatives","BNBF0:USTF0",1743219008506,0.32637608,612.79,611.35,0.29464215]
["bitfinex-derivatives","BNBF0:USTF0",1743219009108,0.30019663,612.78,611.36,0.29464215]
["bitfinex-derivatives","BNBF0:USTF0",1743219009309,0.32637608,612.79,611.38,0.32712879]
["bitfinex-derivatives","BNBF0:USTF0",1743219009611,0.32637608,612.79,611.39,0.29464215]
["bitfinex-derivatives","BNBF0:USTF0",1743219010011,0.32637608,612.79,611.41,0.32711273]
["bitfinex-derivatives","BNBF0:USTF0",1743219010214,0.32637608,612.79,611.42,0.29464215]
["bitfinex-derivatives","BNBF0:USTF0",1743219010516,0.32637608,612.79,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1743219011013,0.32637608,612.79,611.44,0.29456521]
["bitfinex-derivatives","BNBF0:USTF0",1743219011212,0.32637608,612.79,611.45,0.32709134]
["bitfinex-derivatives","BNBF0:USTF0",1743219011514,0.32637608,612.79,611.46,0.29456521]
["bitfinex-derivatives","BNBF0:USTF0",1743219011815,0.32637608,612.79,611.47,0.32708064]
["bitfinex-derivatives","BNBF0:USTF0",1743219012015,0.32637608,612.79,611.48,0.29456521]
["bitfinex-derivatives","BNBF0:USTF0",1743219012314,0.32637608,612.79,611.49,0.32706994]
["bitfinex-derivatives","BNBF0:USTF0",1743219012513,0.32637608,612.79,611.5,0.29457033]
["bitfinex-derivatives","BNBF0:USTF0",1743219012715,0.32637608,612.79,611.51,0.32705924]
["bitfinex-derivatives","BNBF0:USTF0",1743219012916,0.32637608,612.79,611.52,0.29457033]
["bitfinex-derivatives","BNBF0:USTF0",1743219013215,0.32637608,612.79,611.53,0.32704855]
["bitfinex-derivatives","BNBF0:USTF0",1743219013417,0.32637608,612.79,611.54,0.29457033]
["bitfinex-derivatives","BNBF0:USTF0",1743219014813,0.32637608,612.79,611.55,0.32703785]
["bitfinex-derivatives","BNBF0:USTF0",1743219015016,0.32637608,612.79,611.56,0.29457033]
["bitfinex-derivatives","BNBF0:USTF0",1743219015212,0.32637608,612.79,611.57,0.32702715]
["bitfinex-derivatives","BNBF0:USTF0",1743219015420,0.32637608,612.79,611.58,0.29457033]
["bitfinex-derivatives","BNBF0:USTF0",1743219015719,0.32637608,612.79,611.59,0.32701646]
["bitfinex-derivatives","BNBF0:USTF0",1743219015917,0.32637608,612.79,611.6,0.29457033]
["bitfinex-derivatives","BNBF0:USTF0",1743219018523,0.3002451,612.78,611.6,0.29457033]
["bitfinex-derivatives","BNBF0:USTF0",1743219018725,0.6266265,612.78,611.6,0.29457033]
["bitfinex-derivatives","BNBF0:USTF0",1743219019025,0.3002451,612.77,611.6,0.29457033]
["bitfinex-derivatives","BNBF0:USTF0",1743219020521,0.3263814,612.78,611.59,0.32701646]
["bitfinex-derivatives","BNBF0:USTF0",1743219020826,0.28432999,612.76,611.59,0.32701646]
["bitfinex-derivatives","BNBF0:USTF0",1743219021624,0.28432999,612.76,611.6,0.29457848]
["bitfinex-derivatives","BNBF0:USTF0",1743219022227,0.3263814,612.78,611.6,0.29457848]
["bitfinex-derivatives","BNBF0:USTF0",1743219023922,0.3263814,612.78,611.61,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743219024125,0.3263814,612.78,611.62,0.29457848]
["bitfinex-derivatives","BNBF0:USTF0",1743219026033,0.3263814,612.78,611.63,0.32699507]
["bitfinex-derivatives","BNBF0:USTF0",1743219026223,0.3263814,612.78,611.64,0.29457848]
["bitfinex-derivatives","BNBF0:USTF0",1743219027530,0.3263814,612.78,611.65,0.32698438]
["bitfinex-derivatives","BNBF0:USTF0",1743219027727,0.3263814,612.78,611.66,0.29457848]
["bitfinex-derivatives","BNBF0:USTF0",1743219027926,0.3263814,612.78,611.67,0.32697369]
["bitfinex-derivatives","BNBF0:USTF0",1743219028133,0.3263814,612.78,611.68,0.29457848]
["bitfinex-derivatives","BNBF0:USTF0",1743219028331,0.3263814,612.78,611.69,0.326963]
["bitfinex-derivatives","BNBF0:USTF0",1743219028634,0.3263814,612.78,611.7,0.29457848]
["bitfinex-derivatives","BNBF0:USTF0",1743219028834,0.3263814,612.78,611.71,0.32695231]
["bitfinex-derivatives","BNBF0:USTF0",1743219029136,0.3263814,612.78,611.72,0.29457848]
["bitfinex-derivatives","BNBF0:USTF0",1743219029334,0.3263814,612.78,611.72,1.32157848]
["bitfinex-derivatives","BNBF0:USTF0",1743219029534,0.3263814,612.78,611.73,0.29457848]
["bitfinex-derivatives","BNBF0:USTF0",1743219030536,2.44269362,613.67,611.74,0.32693628]
["bitfinex-derivatives","BNBF0:USTF0",1743219030736,0.28421272,613.06,611.75,0.29457848]
["bitfinex-derivatives","BNBF0:USTF0",1743219030937,0.30006179,613.05,611.76,0.32692559]
["bitfinex-derivatives","BNBF0:USTF0",1743219031238,0.30006163,613.64,611.77,0.29457848]
["bitfinex-derivatives","BNBF0:USTF0",1743219031434,0.28413034,613.06,611.78,0.3269149]
["bitfinex-derivatives","BNBF0:USTF0",1743219031638,0.28413034,613.06,611.79,0.29457848]
["bitfinex-derivatives","BNBF0:USTF0",1743219031839,2.44269362,613.6,611.8,0.32690421]
["bitfinex-derivatives","BNBF0:USTF0",1743219032039,0.32595586,613.58,611.81,0.29457848]
["bitfinex-derivatives","BNBF0:USTF0",1743219032233,0.30006356,613.57,611.81,0.62147735]
["bitfinex-derivatives","BNBF0:USTF0",1743219032434,0.3259718,613.55,611.82,0.29457848]
["bitfinex-derivatives","BNBF0:USTF0",1743219032739,0.30006274,613.54,611.83,0.29441674]
["bitfinex-derivatives","BNBF0:USTF0",1743219032940,0.32598774,613.52,611.82,0.29441674]
["bitfinex-derivatives","BNBF0:USTF0",1743219033235,0.30006274,613.51,611.82,0.29441674]
["bitfinex-derivatives","BNBF0:USTF0",1743219033539,0.32600368,613.49,611.82,0.29441674]
["bitfinex-derivatives","BNBF0:USTF0",1743219033738,0.30006274,613.48,611.82,0.29441674]
["bitfinex-derivatives","BNBF0:USTF0",1743219033937,0.32601962,613.46,611.82,0.29441674]
["bitfinex-derivatives","BNBF0:USTF0",1743219034140,0.30006274,613.45,611.82,0.29441674]
["bitfinex-derivatives","BNBF0:USTF0",1743219034439,0.32603557,613.43,611.82,0.29441674]
["bitfinex-derivatives","BNBF0:USTF0",1743219034643,0.30006274,613.42,611.82,0.29441674]
["bitfinex-derivatives","BNBF0:USTF0",1743219034941,0.32605151,613.4,611.82,0.29441674]
["bitfinex-derivatives","BNBF0:USTF0",1743219035139,0.30006274,613.39,611.82,0.29441674]
["bitfinex-derivatives","BNBF0:USTF0",1743219035340,0.32606746,613.37,611.82,0.29441674]
["bitfinex-derivatives","BNBF0:USTF0",1743219035640,0.30006274,613.36,611.82,0.29441674]
["bitfinex-derivatives","BNBF0:USTF0",1743219035935,0.32608341,613.34,611.83,1.36439806]
["bitfinex-derivatives","BNBF0:USTF0",1743219036141,0.30004403,613.33,611.84,0.29439806]
["bitfinex-derivatives","BNBF0:USTF0",1743219036739,0.32609404,613.32,611.85,0.3268775]
["bitfinex-derivatives","BNBF0:USTF0",1743219036939,0.30004403,613.31,611.86,0.29439806]
["bitfinex-derivatives","BNBF0:USTF0",1743219037136,0.30004403,613.31,611.87,0.32686681]
["bitfinex-derivatives","BNBF0:USTF0",1743219037341,0.30004403,613.31,611.88,0.29439806]
["bitfinex-derivatives","BNBF0:USTF0",1743219037742,0.32610467,613.3,611.88,0.29439806]
["bitfinex-derivatives","BNBF0:USTF0",1743219037939,0.30004403,613.29,611.88,0.29439806]
["bitfinex-derivatives","BNBF0:USTF0",1743219038344,0.30004403,613.29,611.89,0.32685613]
["bitfinex-derivatives","BNBF0:USTF0",1743219038542,0.62615402,613.29,611.9,0.29439806]
["bitfinex-derivatives","BNBF0:USTF0",1743219038740,0.28411874,613.28,611.91,0.32684545]
["bitfinex-derivatives","BNBF0:USTF0",1743219038937,0.58416277,613.28,611.92,0.29439806]
["bitfinex-derivatives","BNBF0:USTF0",1743219039140,0.28411874,613.28,611.93,0.32683476]
["bitfinex-derivatives","BNBF0:USTF0",1743219039445,0.28411874,613.28,611.94,0.29439806]
["bitfinex-derivatives","BNBF0:USTF0",1743219039745,0.28411874,613.28,611.95,0.32682408]
["bitfinex-derivatives","BNBF0:USTF0",1743219039944,0.28411874,613.28,611.96,0.29439806]
["bitfinex-derivatives","BNBF0:USTF0",1743219040244,0.28411874,613.28,611.97,0.3268134]
["bitfinex-derivatives","BNBF0:USTF0",1743219040446,0.32610999,613.29,611.98,0.29439806]
["bitfinex-derivatives","BNBF0:USTF0",1743219040844,0.28410714,613.27,611.98,0.62120612]
["bitfinex-derivatives","BNBF0:USTF0",1743219041046,0.28410714,613.27,611.99,0.29439806]
["bitfinex-derivatives","BNBF0:USTF0",1743219043848,0.30001298,613.26,611.99,0.29439806]
["bitfinex-derivatives","BNBF0:USTF0",1743219045845,0.32613126,613.25,611.99,0.29439806]
["bitfinex-derivatives","BNBF0:USTF0",1743219046047,0.30001298,613.24,611.99,0.29439806]
["bitfinex-derivatives","BNBF0:USTF0",1743219046247,0.3261419,613.23,612.0,0.2943676]
["bitfinex-derivatives","BNBF0:USTF0",1743219046450,0.3261419,613.23,611.99,0.2943676]
["bitfinex-derivatives","BNBF0:USTF0",1743219047650,0.28404569,613.22,611.99,0.2943676]
["bitfinex-derivatives","BNBF0:USTF0",1743219047950,0.61019291,613.22,611.99,0.2943676]
["bitfinex-derivatives","BNBF0:USTF0",1743219049250,0.61019291,613.22,611.98,0.32680806]
["bitfinex-derivatives","BNBF0:USTF0",1743219049452,0.32615254,613.21,611.98,0.32680806]
["bitfinex-derivatives","BNBF0:USTF0",1743219049646,0.32615254,613.21,611.99,0.29439257]
["bitfinex-derivatives","BNBF0:USTF0",1743219050454,0.30005896,613.2,611.98,0.32680806]
["bitfinex-derivatives","BNBF0:USTF0",1743219050645,0.32616317,613.19,611.98,0.32680806]
["bitfinex-derivatives","BNBF0:USTF0",1743219051352,0.32616317,613.19,611.99,0.29441523]
["bitfinex-derivatives","BNBF0:USTF0",1743219053851,0.32616317,613.19,612.0,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1743219054055,0.32616317,613.19,612.01,0.29441523]
["bitfinex-derivatives","BNBF0:USTF0",1743219054752,0.32616317,613.19,612.0,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1743219055857,0.32616317,613.19,612.01,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1743219056458,0.32616317,613.19,612.02,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1743219059652,0.28399701,613.18,612.02,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1743219060553,0.32616317,613.19,612.02,1.5697867]
["bitfinex-derivatives","BNBF0:USTF0",1743219061453,0.32616317,613.19,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743219062659,0.32616317,613.19,612.04,0.29430559]
["bitfinex-derivatives","BNBF0:USTF0",1743219063067,0.32616317,613.19,612.05,0.32677068]
["bitfinex-derivatives","BNBF0:USTF0",1743219063358,0.32616317,613.19,612.06,0.29430559]
["bitfinex-derivatives","BNBF0:USTF0",1743219064669,0.32616317,613.19,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1743219064865,0.32616317,613.19,612.08,0.29430559]
["bitfinex-derivatives","BNBF0:USTF0",1743219065961,0.32616317,613.19,612.09,0.29429707]
["bitfinex-derivatives","BNBF0:USTF0",1743219066159,0.32616317,613.19,612.1,0.29429707]
["bitfinex-derivatives","BNBF0:USTF0",1743219066362,0.32616317,613.19,612.11,0.29429707]
["bitfinex-derivatives","BNBF0:USTF0",1743219066561,0.32616317,613.19,612.08,0.29429707]
["bitfinex-derivatives","BNBF0:USTF0",1743219066759,0.32616317,613.19,612.09,0.29429707]
["bitfinex-derivatives","BNBF0:USTF0",1743219067064,0.32616317,613.19,612.1,0.29429707]
["bitfinex-derivatives","BNBF0:USTF0",1743219067265,0.32616317,613.19,612.08,0.29429707]
["bitfinex-derivatives","BNBF0:USTF0",1743219067464,0.32616317,613.19,612.09,0.29429707]
["bitfinex-derivatives","BNBF0:USTF0",1743219067662,0.32616317,613.19,612.1,0.29429707]
["bitfinex-derivatives","BNBF0:USTF0",1743219067865,0.32616317,613.19,612.11,0.29429707]
["bitfinex-derivatives","BNBF0:USTF0",1743219068167,0.32616317,613.19,612.12,0.29429707]
["bitfinex-derivatives","BNBF0:USTF0",1743219068365,0.32616317,613.19,612.08,0.29429707]
["bitfinex-derivatives","BNBF0:USTF0",1743219068567,0.32616317,613.19,612.09,0.29429707]
["bitfinex-derivatives","BNBF0:USTF0",1743219068866,0.32616317,613.19,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1743219070065,0.32616317,613.19,612.08,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1743219072670,0.32616317,613.19,612.09,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1743219074671,0.28403758,613.18,612.09,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1743219076474,0.32616317,613.19,612.1,0.98432264]
["bitfinex-derivatives","BNBF0:USTF0",1743219076673,0.32616317,613.19,612.11,0.29432264]
["bitfinex-derivatives","BNBF0:USTF0",1743219076870,0.32616317,613.19,612.1,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743219078366,0.30002895,613.18,612.11,0.29438313]
["bitfinex-derivatives","BNBF0:USTF0",1743219079974,0.32616317,613.19,612.11,0.29438313]
["bitfinex-derivatives","BNBF0:USTF0",1743219081170,0.32616317,613.19,612.12,0.29431432]
["bitfinex-derivatives","BNBF0:USTF0",1743219081375,0.32616317,613.19,612.13,0.29431432]
["bitfinex-derivatives","BNBF0:USTF0",1743219081576,0.32616317,613.19,612.11,0.29431432]
["bitfinex-derivatives","BNBF0:USTF0",1743219081875,0.32616317,613.19,612.11,0.62105297]
["bitfinex-derivatives","BNBF0:USTF0",1743219082074,0.32616317,613.19,612.12,0.29431432]
["bitfinex-derivatives","BNBF0:USTF0",1743219082668,0.32616317,613.19,612.13,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1743219083074,0.32616317,613.19,612.14,0.29431432]
["bitfinex-derivatives","BNBF0:USTF0",1743219084579,0.32616317,613.19,612.15,0.6209892]
["bitfinex-derivatives","BNBF0:USTF0",1743219084773,0.32616317,613.19,612.16,0.2942719]
["bitfinex-derivatives","BNBF0:USTF0",1743219089584,0.32616317,613.19,612.15,1.0407173]
["bitfinex-derivatives","BNBF0:USTF0",1743219089885,0.32616317,613.19,612.16,0.29429669]
["bitfinex-derivatives","BNBF0:USTF0",1743219091387,0.32616317,613.19,612.17,0.29429088]
["bitfinex-derivatives","BNBF0:USTF0",1743219091588,0.32616317,613.19,612.16,0.29429088]
["bitfinex-derivatives","BNBF0:USTF0",1743219091787,0.32616317,613.19,612.17,0.29429088]
["bitfinex-derivatives","BNBF0:USTF0",1743219092084,0.32616317,613.19,612.18,0.29429088]
["bitfinex-derivatives","BNBF0:USTF0",1743219092285,0.32616317,613.19,612.16,0.29429088]
["bitfinex-derivatives","BNBF0:USTF0",1743219092487,0.32616317,613.19,612.17,0.29429088]
["bitfinex-derivatives","BNBF0:USTF0",1743219092788,0.32616317,613.19,612.16,0.29429088]
["bitfinex-derivatives","BNBF0:USTF0",1743219092980,0.32616317,613.19,612.17,0.29429088]
["bitfinex-derivatives","BNBF0:USTF0",1743219093183,0.32616317,613.19,612.18,0.29429088]
["bitfinex-derivatives","BNBF0:USTF0",1743219093379,0.32616317,613.19,612.19,0.29429088]
["bitfinex-derivatives","BNBF0:USTF0",1743219093583,0.32616317,613.19,612.16,0.29429088]
["bitfinex-derivatives","BNBF0:USTF0",1743219093779,0.32616317,613.19,612.17,0.29429088]
["bitfinex-derivatives","BNBF0:USTF0",1743219093985,0.32616317,613.19,612.16,0.29429088]
["bitfinex-derivatives","BNBF0:USTF0",1743219094186,0.32616317,613.19,612.17,0.29429088]
["bitfinex-derivatives","BNBF0:USTF0",1743219094380,0.32616317,613.19,612.15,1.0407173]
["bitfinex-derivatives","BNBF0:USTF0",1743219094381,0.32616317,613.19,612.16,0.99129088]
["bitfinex-derivatives","BNBF0:USTF0",1743219094586,0.32616317,613.19,612.17,0.2942795]
["bitfinex-derivatives","BNBF0:USTF0",1743219102092,0.32616317,613.19,612.18,0.29430162]
["bitfinex-derivatives","BNBF0:USTF0",1743219102992,0.32616317,613.19,612.17,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743219103192,0.32616317,613.19,612.18,0.2943014]
["bitfinex-derivatives","BNBF0:USTF0",1743219104793,0.32616317,613.19,612.17,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743219104993,0.32616317,613.19,612.18,0.29430906]
["bitfinex-derivatives","BNBF0:USTF0",1743219105992,0.32616317,613.19,612.18,1.35730906]
["bitfinex-derivatives","BNBF0:USTF0",1743219106195,0.32616317,613.19,612.19,0.29430906]
["bitfinex-derivatives","BNBF0:USTF0",1743219106996,0.32616317,613.19,612.18,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743219107197,0.32616317,613.19,612.19,0.29430606]
["bitfinex-derivatives","BNBF0:USTF0",1743219108195,0.32616317,613.19,612.18,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743219108395,0.32616317,613.19,612.19,0.29430376]
["bitfinex-derivatives","BNBF0:USTF0",1743219109497,0.32616317,613.19,612.18,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743219113707,0.58401143,613.18,612.19,0.294364]
["bitfinex-derivatives","BNBF0:USTF0",1743219113908,0.30000978,613.17,612.19,0.294364]
["bitfinex-derivatives","BNBF0:USTF0",1743219114102,0.28400165,613.18,612.18,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743219115506,0.32616317,613.19,612.18,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743219115907,0.28410019,613.17,612.18,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743219117208,0.28410019,613.17,612.18,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1743219118508,0.32616317,613.19,612.18,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1743219118704,0.30004182,613.18,612.18,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1743219118904,0.28411178,613.16,612.18,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1743219119907,0.30005464,613.15,612.18,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1743219120300,0.28411178,613.16,612.18,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1743219120707,0.30005698,613.15,612.18,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1743219121713,0.58415257,613.14,612.19,0.29439137]
["bitfinex-derivatives","BNBF0:USTF0",1743219121909,0.30003731,613.13,612.19,0.29439137]
["bitfinex-derivatives","BNBF0:USTF0",1743219122609,0.28411526,613.14,612.18,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743219122915,0.30002829,613.13,612.19,0.29438238]
["bitfinex-derivatives","BNBF0:USTF0",1743219123114,0.28411526,613.14,612.18,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743219123315,0.30002324,613.13,612.19,0.29437735]
["bitfinex-derivatives","BNBF0:USTF0",1743219124516,0.30002324,613.15,612.19,0.29437735]
["bitfinex-derivatives","BNBF0:USTF0",1743219124718,0.28411526,613.13,612.18,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743219124918,0.28411526,613.13,612.2,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1743219124919,0.30001468,613.12,612.2,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1743219125118,0.30001468,613.12,612.21,0.29436882]
["bitfinex-derivatives","BNBF0:USTF0",1743219125520,0.2999974,613.15,612.22,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1743219125822,0.32617913,613.16,612.23,0.29436882]
["bitfinex-derivatives","BNBF0:USTF0",1743219126719,0.32617913,613.16,612.24,0.2943335]
["bitfinex-derivatives","BNBF0:USTF0",1743219126919,0.32617913,613.16,612.23,0.2943335]
["bitfinex-derivatives","BNBF0:USTF0",1743219127219,0.32617913,613.16,612.22,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1743219127220,0.32617913,613.16,612.24,0.29433306]
["bitfinex-derivatives","BNBF0:USTF0",1743219127422,0.32617913,613.16,612.23,0.29433306]
["bitfinex-derivatives","BNBF0:USTF0",1743219128021,0.32617913,613.16,612.22,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1743219137625,0.32617913,613.16,612.18,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1743219140230,0.32617913,613.16,612.19,0.29432158]
["bitfinex-derivatives","BNBF0:USTF0",1743219142932,2.44269362,613.88,612.19,0.29432158]
["bitfinex-derivatives","BNBF0:USTF0",1743219143136,0.32580718,613.86,612.19,0.29432158]
["bitfinex-derivatives","BNBF0:USTF0",1743219143331,0.29988401,613.85,612.19,0.29432158]
["bitfinex-derivatives","BNBF0:USTF0",1743219143536,0.5838451,613.85,612.19,0.29432158]
["bitfinex-derivatives","BNBF0:USTF0",1743219143737,2.44269362,613.79,612.19,0.29432158]
["bitfinex-derivatives","BNBF0:USTF0",1743219143937,0.29988401,613.78,612.19,0.29432158]
["bitfinex-derivatives","BNBF0:USTF0",1743219144133,0.29988401,613.78,612.2,0.32669062]
["bitfinex-derivatives","BNBF0:USTF0",1743219144338,0.29988401,613.78,612.21,0.29432158]
["bitfinex-derivatives","BNBF0:USTF0",1743219145435,0.29988401,613.77,612.21,0.29432158]
["bitfinex-derivatives","BNBF0:USTF0",1743219145637,0.29988401,613.76,612.21,0.29432158]
["bitfinex-derivatives","BNBF0:USTF0",1743219145840,0.29988401,613.75,612.22,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1743219146039,0.32587619,613.73,612.23,0.29432158]
["bitfinex-derivatives","BNBF0:USTF0",1743219146234,0.29988401,613.72,612.23,0.29432158]
["bitfinex-derivatives","BNBF0:USTF0",1743219146438,0.32589212,613.7,612.23,0.29432158]
["bitfinex-derivatives","BNBF0:USTF0",1743219146740,0.29988401,613.69,612.23,0.29432158]
["bitfinex-derivatives","BNBF0:USTF0",1743219146941,0.32590806,613.67,612.23,0.29432158]
["bitfinex-derivatives","BNBF0:USTF0",1743219147240,0.29988401,613.66,612.23,0.29432158]
["bitfinex-derivatives","BNBF0:USTF0",1743219147441,0.32591868,613.65,612.23,0.29432158]
["bitfinex-derivatives","BNBF0:USTF0",1743219147839,0.29988401,613.64,612.23,0.29432158]
["bitfinex-derivatives","BNBF0:USTF0",1743219148945,0.29988401,613.64,612.24,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1743219149140,0.29988401,613.64,612.25,0.29432158]
["bitfinex-derivatives","BNBF0:USTF0",1743219149537,0.3259293,613.63,612.25,0.29432158]
["bitfinex-derivatives","BNBF0:USTF0",1743219149738,0.29988401,613.62,612.25,0.29432158]
["bitfinex-derivatives","BNBF0:USTF0",1743219149942,0.32593992,613.61,612.25,0.29432158]
["bitfinex-derivatives","BNBF0:USTF0",1743219150139,0.29988401,613.6,612.25,0.29432158]
["bitfinex-derivatives","BNBF0:USTF0",1743219150344,0.32595055,613.59,612.25,0.29432158]
["bitfinex-derivatives","BNBF0:USTF0",1743219150538,0.29988401,613.58,612.25,0.29432158]
["bitfinex-derivatives","BNBF0:USTF0",1743219150744,0.32596117,613.57,612.25,0.29432158]
["bitfinex-derivatives","BNBF0:USTF0",1743219150945,0.29988401,613.56,612.25,0.29432158]
["bitfinex-derivatives","BNBF0:USTF0",1743219151141,0.3259718,613.55,612.25,0.29432158]
["bitfinex-derivatives","BNBF0:USTF0",1743219151346,0.29988401,613.54,612.25,0.29432158]
["bitfinex-derivatives","BNBF0:USTF0",1743219151547,0.32598242,613.53,612.25,0.29432158]
["bitfinex-derivatives","BNBF0:USTF0",1743219151747,0.29988401,613.52,612.25,0.29432158]
["bitfinex-derivatives","BNBF0:USTF0",1743219151954,0.32599305,613.51,612.25,0.29432158]
["bitfinex-derivatives","BNBF0:USTF0",1743219152248,0.32599305,613.51,612.26,0.29425275]
["bitfinex-derivatives","BNBF0:USTF0",1743219152448,0.32599305,613.51,612.27,0.29425275]
["bitfinex-derivatives","BNBF0:USTF0",1743219152645,0.32599305,613.51,612.28,0.29425275]
["bitfinex-derivatives","BNBF0:USTF0",1743219152851,0.32599305,613.51,612.25,0.29425275]
["bitfinex-derivatives","BNBF0:USTF0",1743219153150,0.32599305,613.51,612.26,0.29425275]
["bitfinex-derivatives","BNBF0:USTF0",1743219153348,0.32599305,613.51,612.25,0.29425275]
["bitfinex-derivatives","BNBF0:USTF0",1743219153649,0.32599305,613.51,612.26,0.29425275]
["bitfinex-derivatives","BNBF0:USTF0",1743219153851,0.32599305,613.51,612.25,0.29425275]
["bitfinex-derivatives","BNBF0:USTF0",1743219154149,0.32599305,613.51,612.26,0.29425275]
["bitfinex-derivatives","BNBF0:USTF0",1743219154350,0.32599305,613.51,612.25,0.29425275]
["bitfinex-derivatives","BNBF0:USTF0",1743219154746,0.28399354,613.5,612.26,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743219154943,0.28399354,613.5,612.27,0.29425275]
["bitfinex-derivatives","BNBF0:USTF0",1743219156854,0.28399354,613.5,612.27,1.01225275]
["bitfinex-derivatives","BNBF0:USTF0",1743219157155,0.28399354,613.5,612.27,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743219157356,0.32599305,613.51,612.27,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743219157756,0.28399238,613.49,612.27,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743219158656,0.28399238,613.49,612.28,0.29421308]
["bitfinex-derivatives","BNBF0:USTF0",1743219160163,0.32599305,613.51,612.28,0.29421308]
["bitfinex-derivatives","BNBF0:USTF0",1743219160963,0.32599305,613.51,612.28,1.00421308]
["bitfinex-derivatives","BNBF0:USTF0",1743219161163,0.32599305,613.51,612.29,0.29421308]
["bitfinex-derivatives","BNBF0:USTF0",1743219161665,0.32599305,613.51,612.3,0.32663726]
["bitfinex-derivatives","BNBF0:USTF0",1743219161860,0.32599305,613.51,612.31,0.29421308]
["bitfinex-derivatives","BNBF0:USTF0",1743219162066,0.32599305,613.51,612.32,0.3266266]
["bitfinex-derivatives","BNBF0:USTF0",1743219162662,0.32599305,613.51,612.33,0.2941136]
["bitfinex-derivatives","BNBF0:USTF0",1743219163067,0.32599305,613.51,612.34,0.32661593]
["bitfinex-derivatives","BNBF0:USTF0",1743219163263,0.32599305,613.51,612.35,0.2941136]
["bitfinex-derivatives","BNBF0:USTF0",1743219164264,0.32599305,613.51,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1743219164459,0.32599305,613.51,612.37,0.2941136]
["bitfinex-derivatives","BNBF0:USTF0",1743219164862,0.32599305,613.51,612.37,0.62071353]
["bitfinex-derivatives","BNBF0:USTF0",1743219165069,0.32599305,613.51,612.38,0.2941136]
["bitfinex-derivatives","BNBF0:USTF0",1743219165461,0.32599305,613.51,612.39,0.32658926]
["bitfinex-derivatives","BNBF0:USTF0",1743219165667,0.32599305,613.51,612.4,0.2941136]
["bitfinex-derivatives","BNBF0:USTF0",1743219165967,0.32599305,613.51,612.41,0.32657859]
["bitfinex-derivatives","BNBF0:USTF0",1743219166166,0.32599305,613.51,612.42,0.2941136]
["bitfinex-derivatives","BNBF0:USTF0",1743219166361,0.32599305,613.51,612.43,0.32656793]
["bitfinex-derivatives","BNBF0:USTF0",1743219166561,0.32599305,613.51,612.44,0.2941136]
["bitfinex-derivatives","BNBF0:USTF0",1743219166763,0.32599305,613.51,612.44,0.6206762]
["bitfinex-derivatives","BNBF0:USTF0",1743219167068,0.32599305,613.51,612.45,0.2941136]
["bitfinex-derivatives","BNBF0:USTF0",1743219167266,0.32599305,613.51,612.45,0.9871136]
["bitfinex-derivatives","BNBF0:USTF0",1743219167467,0.32599305,613.51,612.45,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743219167668,0.32599305,613.51,612.45,1.01955726]
["bitfinex-derivatives","BNBF0:USTF0",1743219167865,0.32599305,613.51,612.46,0.62066973]
["bitfinex-derivatives","BNBF0:USTF0",1743219168073,0.32599305,613.51,612.47,0.29409739]
["bitfinex-derivatives","BNBF0:USTF0",1743219168871,0.28377122,613.67,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1743219169066,0.28377122,613.67,612.49,0.29409739]
["bitfinex-derivatives","BNBF0:USTF0",1743219169369,5.99974937,614.78,612.5,0.32653061]
["bitfinex-derivatives","BNBF0:USTF0",1743219169672,0.32537784,614.67,612.51,0.29409739]
["bitfinex-derivatives","BNBF0:USTF0",1743219169873,0.29971421,614.66,612.52,0.32651995]
["bitfinex-derivatives","BNBF0:USTF0",1743219170074,0.32543608,614.56,612.53,0.29409739]
["bitfinex-derivatives","BNBF0:USTF0",1743219170372,0.29971421,614.55,612.53,0.620612]
["bitfinex-derivatives","BNBF0:USTF0",1743219170673,0.32549434,614.45,612.54,0.29409739]
["bitfinex-derivatives","BNBF0:USTF0",1743219170871,0.29971421,614.44,612.54,0.29409739]
["bitfinex-derivatives","BNBF0:USTF0",1743219171172,0.32551023,614.42,612.54,0.29409739]
["bitfinex-derivatives","BNBF0:USTF0",1743219171473,0.29971421,614.41,612.54,0.29409739]
["bitfinex-derivatives","BNBF0:USTF0",1743219171867,0.32552613,614.39,612.54,0.29409739]
["bitfinex-derivatives","BNBF0:USTF0",1743219172067,0.29971421,614.38,612.54,0.29409739]
["bitfinex-derivatives","BNBF0:USTF0",1743219172269,0.32554202,614.36,612.54,0.29409739]
["bitfinex-derivatives","BNBF0:USTF0",1743219172479,0.29971421,614.35,612.54,0.62060667]
["bitfinex-derivatives","BNBF0:USTF0",1743219172672,0.32555792,614.33,612.55,0.62060134]
["bitfinex-derivatives","BNBF0:USTF0",1743219172974,0.29971421,614.32,612.56,0.29409739]
["bitfinex-derivatives","BNBF0:USTF0",1743219173174,0.32557382,614.3,612.56,0.29409739]
["bitfinex-derivatives","BNBF0:USTF0",1743219173373,0.29971421,614.29,612.56,0.29409739]
["bitfinex-derivatives","BNBF0:USTF0",1743219173574,0.32558972,614.27,612.56,0.29409739]
["bitfinex-derivatives","BNBF0:USTF0",1743219173775,0.29971421,614.26,612.56,0.29409739]
["bitfinex-derivatives","BNBF0:USTF0",1743219173975,0.32560562,614.24,612.56,0.29409739]
["bitfinex-derivatives","BNBF0:USTF0",1743219174170,0.29971421,614.23,612.56,0.29409739]
["bitfinex-derivatives","BNBF0:USTF0",1743219174374,0.32562153,614.21,612.56,0.29409739]
["bitfinex-derivatives","BNBF0:USTF0",1743219174576,0.29971421,614.2,612.56,0.29409739]
["bitfinex-derivatives","BNBF0:USTF0",1743219174770,0.32563743,614.18,612.56,0.29409739]
["bitfinex-derivatives","BNBF0:USTF0",1743219174974,0.29971421,614.17,612.57,0.32649329]
["bitfinex-derivatives","BNBF0:USTF0",1743219175174,0.32565334,614.15,612.58,0.29409739]
["bitfinex-derivatives","BNBF0:USTF0",1743219175374,0.29971421,614.14,612.59,0.32648263]
["bitfinex-derivatives","BNBF0:USTF0",1743219175570,0.32566925,614.12,612.6,0.29409739]
["bitfinex-derivatives","BNBF0:USTF0",1743219175774,0.29971421,614.11,612.6,0.29409739]
["bitfinex-derivatives","BNBF0:USTF0",1743219176076,0.32568516,614.09,612.6,0.29409739]
["bitfinex-derivatives","BNBF0:USTF0",1743219176270,0.29971421,614.08,612.6,0.29409739]
["bitfinex-derivatives","BNBF0:USTF0",1743219176470,0.32569576,614.07,612.6,0.29409739]
["bitfinex-derivatives","BNBF0:USTF0",1743219176679,0.29971421,614.06,612.6,0.29409739]
["bitfinex-derivatives","BNBF0:USTF0",1743219177575,0.29971421,614.06,612.59,0.32648263]
["bitfinex-derivatives","BNBF0:USTF0",1743219177777,0.60950054,614.07,612.59,0.32648263]
["bitfinex-derivatives","BNBF0:USTF0",1743219177973,0.29972721,614.06,612.59,0.32648263]
["bitfinex-derivatives","BNBF0:USTF0",1743219178177,0.32571168,614.04,612.59,0.32648263]
["bitfinex-derivatives","BNBF0:USTF0",1743219178376,0.29972721,614.03,612.59,0.32648263]
["bitfinex-derivatives","BNBF0:USTF0",1743219178575,0.32572228,614.02,612.59,0.32648263]
["bitfinex-derivatives","BNBF0:USTF0",1743219178778,0.29972721,614.01,612.6,0.29406389]
["bitfinex-derivatives","BNBF0:USTF0",1743219179080,0.32573289,614.0,612.61,0.32647198]
["bitfinex-derivatives","BNBF0:USTF0",1743219179281,0.29972721,613.99,612.62,0.29406389]
["bitfinex-derivatives","BNBF0:USTF0",1743219179478,0.3257435,613.98,612.62,0.29406389]
["bitfinex-derivatives","BNBF0:USTF0",1743219179676,0.60954712,613.98,612.62,0.29406389]
["bitfinex-derivatives","BNBF0:USTF0",1743219180779,0.29970959,613.97,612.62,0.29406389]
["bitfinex-derivatives","BNBF0:USTF0",1743219180987,0.60954712,613.98,612.62,0.29406389]
["bitfinex-derivatives","BNBF0:USTF0",1743219181390,0.3257435,613.98,612.62,0.29406389]
["bitfinex-derivatives","BNBF0:USTF0",1743219181683,0.28380594,613.97,612.62,0.29406389]
["bitfinex-derivatives","BNBF0:USTF0",1743219181888,0.28380594,613.97,612.63,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1743219182688,0.32575412,613.96,612.64,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743219185791,0.28370645,613.95,612.64,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743219185993,0.32576473,613.94,612.64,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743219186189,0.32576473,613.94,612.65,0.29405826]
["bitfinex-derivatives","BNBF0:USTF0",1743219187790,0.28380594,613.93,612.65,0.29405826]
["bitfinex-derivatives","BNBF0:USTF0",1743219187987,0.60957597,613.93,612.65,0.29405826]
["bitfinex-derivatives","BNBF0:USTF0",1743219188389,0.29969737,613.92,612.65,0.29405826]
["bitfinex-derivatives","BNBF0:USTF0",1743219190699,0.28380594,613.91,612.65,0.29405826]
["bitfinex-derivatives","BNBF0:USTF0",1743219191191,0.29970064,613.9,612.65,0.29405826]
["bitfinex-derivatives","BNBF0:USTF0",1743219191392,0.32578595,613.9,612.65,0.29405826]
["bitfinex-derivatives","BNBF0:USTF0",1743219191597,0.29970999,613.89,612.65,0.29405826]
["bitfinex-derivatives","BNBF0:USTF0",1743219191794,0.32579657,613.88,612.65,0.29405826]
["bitfinex-derivatives","BNBF0:USTF0",1743219192299,0.32579657,613.88,612.65,1.36605826]
["bitfinex-derivatives","BNBF0:USTF0",1743219192499,0.2997166,613.87,612.66,0.29405826]
["bitfinex-derivatives","BNBF0:USTF0",1743219192697,0.62551847,613.87,612.66,0.29405826]
["bitfinex-derivatives","BNBF0:USTF0",1743219192900,0.2997166,613.86,612.66,0.29405826]
["bitfinex-derivatives","BNBF0:USTF0",1743219193097,0.32581249,613.85,612.66,0.29405826]
["bitfinex-derivatives","BNBF0:USTF0",1743219193292,0.2997166,613.84,612.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1743219193798,0.28383487,613.83,612.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1743219194000,0.2997166,613.82,612.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1743219194893,0.28383487,613.83,612.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1743219194894,0.32583372,613.81,612.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1743219197100,0.32583372,613.81,612.65,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1743219197903,0.28376081,613.8,612.65,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1743219198196,0.32584434,613.79,612.65,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1743219199302,0.29982443,613.78,612.65,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1743219199501,0.32585496,613.77,612.65,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1743219199798,0.29982443,613.76,612.65,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1743219200004,0.32586558,613.75,612.65,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1743219200197,0.29982443,613.74,612.65,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1743219200399,0.32587619,613.73,612.65,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1743219200704,0.29982443,613.72,612.65,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1743219200903,0.32588681,613.71,612.65,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1743219201302,0.29982443,613.7,612.65,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1743219201497,0.32589744,613.69,612.65,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1743219201804,0.29982443,613.68,612.65,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1743219202003,0.32590806,613.67,612.65,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1743219202204,0.29982443,613.66,612.65,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1743219202404,0.6257378,613.66,612.65,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1743219202611,0.29982443,613.65,612.65,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1743219202903,0.32591337,613.66,612.65,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1743219203702,0.28385223,613.65,612.65,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1743219205402,0.32591337,613.66,612.65,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1743219206698,0.28379899,613.65,612.65,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1743219208507,0.32591337,613.66,612.65,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1743219209801,0.28379205,613.65,612.65,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1743219211404,0.32591337,613.66,612.65,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1743219212807,0.28379436,613.65,612.65,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1743219214403,0.32591337,613.66,612.65,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1743219215803,0.28379089,613.65,612.65,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1743219217308,0.32591337,613.66,612.65,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1743219218009,0.28388928,613.64,612.65,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1743219223512,0.32591337,613.66,612.65,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1743219223706,0.28388928,613.63,612.65,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1743219226414,0.32591337,613.66,612.65,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1743219227414,0.29984524,613.65,612.65,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1743219227815,0.32592399,613.64,612.65,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1743219228117,0.29984524,613.63,612.65,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1743219228318,0.32593461,613.62,612.65,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1743219228519,0.29984524,613.61,612.65,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1743219228718,0.32594524,613.6,612.65,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1743219229217,0.29984524,613.59,612.65,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1743219229920,0.32595586,613.58,612.65,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1743219230121,0.29984524,613.57,612.65,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1743219230321,0.32596649,613.56,612.65,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1743219230521,0.29992605,613.55,612.65,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1743219230720,0.32597711,613.54,612.65,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1743219231320,0.29993166,613.53,612.65,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1743219231514,0.32598774,613.52,612.65,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1743219232020,0.29994372,613.51,612.65,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1743219232219,0.28396109,613.56,612.65,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1743219232220,0.32599837,613.5,612.65,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1743219232819,0.28397036,613.49,612.65,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1743219233024,0.32600899,613.48,612.65,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1743219233623,0.29994572,613.47,612.65,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1743219233823,0.32601962,613.46,612.65,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1743219234025,0.29994572,613.45,612.65,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1743219234224,0.32603025,613.44,612.65,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1743219234524,0.29994572,613.43,612.65,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1743219234721,0.32604088,613.42,612.65,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1743219234918,0.29994572,613.41,612.65,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1743219235226,0.32605151,613.4,612.65,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1743219235423,0.29994572,613.39,612.65,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1743219235620,0.32606214,613.38,612.65,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1743219235924,0.29994572,613.37,612.65,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1743219236127,0.29994572,613.37,612.65,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1743219236625,0.32606214,613.38,612.65,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1743219236927,0.28399817,613.36,612.65,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1743219238532,0.32606214,613.38,612.65,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1743219239735,0.28394951,613.37,612.65,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1743219240036,0.32607277,613.36,612.65,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1743219242935,0.28389623,613.35,612.65,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1743219244437,0.32607277,613.36,612.65,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1743219245338,0.32607277,613.36,612.65,5.209]
["bitfinex-derivatives","BNBF0:USTF0",1743219263851,0.28388002,613.35,612.65,5.209]
["bitfinex-derivatives","BNBF0:USTF0",1743219265451,0.32607277,613.36,612.65,5.209]
["bitfinex-derivatives","BNBF0:USTF0",1743219266855,0.28393098,613.35,612.65,5.209]
["bitfinex-derivatives","BNBF0:USTF0",1743219268456,0.32607277,613.36,612.65,5.209]
["bitfinex-derivatives","BNBF0:USTF0",1743219274159,2.44269362,614.14,612.65,5.209]
["bitfinex-derivatives","BNBF0:USTF0",1743219274359,3.10376588,614.3,612.65,5.209]
["bitfinex-derivatives","BNBF0:USTF0",1743219274360,0.28392055,613.59,612.65,5.209]
["bitfinex-derivatives","BNBF0:USTF0",1743219274559,0.32566925,614.12,612.65,5.209]
["bitfinex-derivatives","BNBF0:USTF0",1743219274753,0.29983917,614.11,612.65,5.209]
["bitfinex-derivatives","BNBF0:USTF0",1743219274956,0.32568516,614.09,612.65,5.209]
["bitfinex-derivatives","BNBF0:USTF0",1743219275358,0.29983917,614.08,612.65,5.209]
["bitfinex-derivatives","BNBF0:USTF0",1743219275660,0.32570107,614.06,612.65,5.209]
["bitfinex-derivatives","BNBF0:USTF0",1743219275959,0.29983917,614.05,612.65,5.209]
["bitfinex-derivatives","BNBF0:USTF0",1743219276158,0.32571698,614.03,612.65,5.209]
["bitfinex-derivatives","BNBF0:USTF0",1743219276353,0.29983917,614.02,612.65,5.209]
["bitfinex-derivatives","BNBF0:USTF0",1743219276555,0.32573289,614.0,612.65,5.209]
["bitfinex-derivatives","BNBF0:USTF0",1743219276756,0.29983917,613.99,612.65,5.209]
["bitfinex-derivatives","BNBF0:USTF0",1743219276957,0.32574881,613.97,612.65,5.209]
["bitfinex-derivatives","BNBF0:USTF0",1743219277157,0.29983917,613.96,612.65,5.209]
["bitfinex-derivatives","BNBF0:USTF0",1743219277360,0.32576473,613.94,612.65,5.209]
["bitfinex-derivatives","BNBF0:USTF0",1743219277659,0.29983917,613.93,612.65,5.209]
["bitfinex-derivatives","BNBF0:USTF0",1743219277852,0.32578065,613.91,612.65,5.209]
["bitfinex-derivatives","BNBF0:USTF0",1743219278056,0.29983917,613.9,612.65,5.209]
["bitfinex-derivatives","BNBF0:USTF0",1743219278256,0.32579657,613.88,612.65,5.209]
["bitfinex-derivatives","BNBF0:USTF0",1743219278459,0.29983917,613.87,612.65,5.209]
["bitfinex-derivatives","BNBF0:USTF0",1743219278654,0.32581249,613.85,612.65,5.209]
["bitfinex-derivatives","BNBF0:USTF0",1743219278861,0.29983917,613.84,612.65,5.209]
["bitfinex-derivatives","BNBF0:USTF0",1743219279061,0.32582311,613.83,612.65,5.209]
["bitfinex-derivatives","BNBF0:USTF0",1743219279358,0.29983917,613.82,612.65,5.209]
["bitfinex-derivatives","BNBF0:USTF0",1743219279558,0.32583372,613.81,612.65,5.209]
["bitfinex-derivatives","BNBF0:USTF0",1743219283259,0.29979679,613.8,612.65,5.209]
["bitfinex-derivatives","BNBF0:USTF0",1743219283456,0.32584434,613.79,612.65,5.209]
["bitfinex-derivatives","BNBF0:USTF0",1743219284963,0.28371917,613.78,612.65,5.209]
["bitfinex-derivatives","BNBF0:USTF0",1743219285262,0.32585496,613.77,612.65,5.209]
["bitfinex-derivatives","BNBF0:USTF0",1743219286363,0.29979459,613.76,612.65,5.209]
["bitfinex-derivatives","BNBF0:USTF0",1743219286565,0.32586558,613.75,612.65,5.209]
["bitfinex-derivatives","BNBF0:USTF0",1743219286760,0.29979459,613.74,612.65,5.209]
["bitfinex-derivatives","BNBF0:USTF0",1743219287165,0.32587619,613.73,612.65,5.209]
["bitfinex-derivatives","BNBF0:USTF0",1743219287365,0.29979459,613.72,612.65,5.209]
["bitfinex-derivatives","BNBF0:USTF0",1743219287665,0.32588681,613.71,612.65,5.209]
["bitfinex-derivatives","BNBF0:USTF0",1743219290268,0.29979336,613.7,612.65,5.209]
["bitfinex-derivatives","BNBF0:USTF0",1743219290469,0.32589744,613.69,612.65,5.209]
["bitfinex-derivatives","BNBF0:USTF0",1743219290668,0.29979336,613.68,612.65,5.209]
["bitfinex-derivatives","BNBF0:USTF0",1743219290870,0.32590806,613.67,612.65,5.209]
["bitfinex-derivatives","BNBF0:USTF0",1743219293668,0.28378279,613.66,612.65,5.209]
["bitfinex-derivatives","BNBF0:USTF0",1743219295465,0.32590806,613.67,612.65,5.209]
["bitfinex-derivatives","BNBF0:USTF0",1743219295870,0.28389971,613.65,612.65,5.209]
["bitfinex-derivatives","BNBF0:USTF0",1743219301474,0.32590806,613.67,612.65,5.209]
["bitfinex-derivatives","BNBF0:USTF0",1743219307075,0.29983252,613.66,612.65,5.209]
["bitfinex-derivatives","BNBF0:USTF0",1743219307270,0.32591868,613.65,612.65,5.209]
["bitfinex-derivatives","BNBF0:USTF0",1743219307476,0.29983252,613.64,612.65,5.209]
["bitfinex-derivatives","BNBF0:USTF0",1743219307779,0.3259293,613.63,612.65,5.209]
["bitfinex-derivatives","BNBF0:USTF0",1743219308279,0.29983252,613.62,612.65,5.209]
["bitfinex-derivatives","BNBF0:USTF0",1743219308578,0.32593992,613.61,612.65,5.209]
["bitfinex-derivatives","BNBF0:USTF0",1743219308779,0.29983252,613.6,612.65,5.209]
["bitfinex-derivatives","BNBF0:USTF0",1743219308975,0.32595055,613.59,612.65,5.209]
["bitfinex-derivatives","BNBF0:USTF0",1743219309176,0.29983252,613.58,612.65,5.209]
["bitfinex-derivatives","BNBF0:USTF0",1743219309381,0.62578838,613.58,612.65,5.209]
["bitfinex-derivatives","BNBF0:USTF0",1743219309580,0.29983252,613.57,612.65,5.209]
["bitfinex-derivatives","BNBF0:USTF0",1743219310884,0.32595586,613.58,612.65,5.209]
["bitfinex-derivatives","BNBF0:USTF0",1743219314880,0.28385918,613.57,612.65,5.209]
["bitfinex-derivatives","BNBF0:USTF0",1743219316582,0.32595586,613.58,612.65,5.209]
["bitfinex-derivatives","BNBF0:USTF0",1743219316780,0.28392866,613.56,612.65,5.209]
["bitfinex-derivatives","BNBF0:USTF0",1743219319486,0.32595586,613.58,612.65,5.209]
["bitfinex-derivatives","BNBF0:USTF0",1743219319886,0.29985603,613.57,612.65,5.209]
["bitfinex-derivatives","BNBF0:USTF0",1743219320286,0.32595586,613.58,612.65,5.209]
["bitfinex-derivatives","BNBF0:USTF0",1743219320490,0.2998551,613.57,612.65,5.209]
["bitfinex-derivatives","BNBF0:USTF0",1743219320690,0.32595586,613.58,612.65,5.209]
["bitfinex-derivatives","BNBF0:USTF0",1743219320891,0.28385918,613.57,612.65,5.209]
["bitfinex-derivatives","BNBF0:USTF0",1743219321698,0.32596649,613.56,612.65,5.209]
["bitfinex-derivatives","BNBF0:USTF0",1743219322800,0.2839136,613.55,612.65,5.209]
["bitfinex-derivatives","BNBF0:USTF0",1743219324797,0.32596649,613.56,612.65,5.209]
["bitfinex-derivatives","BNBF0:USTF0",1743219326102,0.28385455,613.77,612.65,5.209]
["bitfinex-derivatives","BNBF0:USTF0",1743219327298,0.28385455,613.77,612.66,0.29407174]
["bitfinex-derivatives","BNBF0:USTF0",1743219327498,0.28385455,613.77,612.65,5.209]
["bitfinex-derivatives","BNBF0:USTF0",1743219327705,0.28385455,613.77,612.35,0.28372611]
["bitfinex-derivatives","BNBF0:USTF0",1743219328005,0.28385455,613.77,612.36,0.62069513]
["bitfinex-derivatives","BNBF0:USTF0",1743219328200,0.28385455,613.77,612.37,0.6206898]
["bitfinex-derivatives","BNBF0:USTF0",1743219328405,2.44269362,614.55,612.38,0.29408987]
["bitfinex-derivatives","BNBF0:USTF0",1743219328606,0.29973604,614.54,612.38,0.29408987]
["bitfinex-derivatives","BNBF0:USTF0",1743219328807,0.28380015,613.76,612.38,0.29408987]
["bitfinex-derivatives","BNBF0:USTF0",1743219329302,2.44269362,614.55,612.39,0.32658926]
["bitfinex-derivatives","BNBF0:USTF0",1743219329608,0.32549434,614.45,612.4,0.29408987]
["bitfinex-derivatives","BNBF0:USTF0",1743219329807,0.29973656,614.44,612.4,0.29408987]
["bitfinex-derivatives","BNBF0:USTF0",1743219330103,0.32555262,614.34,612.41,0.32657859]
["bitfinex-derivatives","BNBF0:USTF0",1743219330306,0.29973656,614.33,612.42,0.29408987]
["bitfinex-derivatives","BNBF0:USTF0",1743219330508,0.32556852,614.31,612.43,0.32656793]
["bitfinex-derivatives","BNBF0:USTF0",1743219330807,0.29973656,614.3,612.44,0.29408987]
["bitfinex-derivatives","BNBF0:USTF0",1743219331008,0.32558442,614.28,612.45,0.32655726]
["bitfinex-derivatives","BNBF0:USTF0",1743219331209,0.29973656,614.27,612.46,0.29408987]
["bitfinex-derivatives","BNBF0:USTF0",1743219331409,0.32560032,614.25,612.47,0.3265466]
["bitfinex-derivatives","BNBF0:USTF0",1743219331610,0.29973656,614.24,612.48,0.29408987]
["bitfinex-derivatives","BNBF0:USTF0",1743219331807,0.32561622,614.22,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1743219332007,0.29973656,614.21,612.5,0.29408987]
["bitfinex-derivatives","BNBF0:USTF0",1743219332208,0.32563213,614.19,612.51,0.32652528]
["bitfinex-derivatives","BNBF0:USTF0",1743219332404,0.29973656,614.18,612.52,0.29408987]
["bitfinex-derivatives","BNBF0:USTF0",1743219332608,0.32564803,614.16,612.53,0.32651461]
["bitfinex-derivatives","BNBF0:USTF0",1743219332910,0.29973656,614.15,612.54,0.29408987]
["bitfinex-derivatives","BNBF0:USTF0",1743219333105,0.32565864,614.14,612.55,0.32650395]
["bitfinex-derivatives","BNBF0:USTF0",1743219333303,0.29973656,614.13,612.56,0.29408987]
["bitfinex-derivatives","BNBF0:USTF0",1743219333503,0.29973656,614.13,612.57,0.32649329]
["bitfinex-derivatives","BNBF0:USTF0",1743219333709,0.32566925,614.12,612.58,0.29408987]
["bitfinex-derivatives","BNBF0:USTF0",1743219334011,0.29973656,614.11,612.59,0.32648263]
["bitfinex-derivatives","BNBF0:USTF0",1743219334212,0.32567985,614.1,612.6,0.29408987]
["bitfinex-derivatives","BNBF0:USTF0",1743219334404,0.29973656,614.09,612.61,0.32647198]
["bitfinex-derivatives","BNBF0:USTF0",1743219334607,0.32569046,614.08,612.62,0.29408987]
["bitfinex-derivatives","BNBF0:USTF0",1743219334807,0.29973656,614.07,612.63,0.32646132]
["bitfinex-derivatives","BNBF0:USTF0",1743219335006,0.32570107,614.06,612.64,0.29408987]
["bitfinex-derivatives","BNBF0:USTF0",1743219335208,0.29973656,614.05,612.65,0.32645066]
["bitfinex-derivatives","BNBF0:USTF0",1743219335404,0.32571168,614.04,612.66,0.29408987]
["bitfinex-derivatives","BNBF0:USTF0",1743219335605,0.29973656,614.03,612.67,0.32644]
["bitfinex-derivatives","BNBF0:USTF0",1743219335809,0.32572228,614.02,612.68,0.29408987]
["bitfinex-derivatives","BNBF0:USTF0",1743219336006,0.32572228,614.02,612.67,0.32644]
["bitfinex-derivatives","BNBF0:USTF0",1743219336208,0.29966694,614.01,612.68,0.29402209]
["bitfinex-derivatives","BNBF0:USTF0",1743219336505,0.32573289,614.0,612.68,0.29402209]
["bitfinex-derivatives","BNBF0:USTF0",1743219338010,0.28377816,613.99,612.68,0.29402209]
["bitfinex-derivatives","BNBF0:USTF0",1743219338311,0.60951636,613.99,612.68,0.29402209]
["bitfinex-derivatives","BNBF0:USTF0",1743219340506,0.3257382,613.99,612.68,0.29402209]
["bitfinex-derivatives","BNBF0:USTF0",1743219340915,0.28378395,613.98,612.68,0.29402209]
["bitfinex-derivatives","BNBF0:USTF0",1743219341413,0.28378395,613.98,612.69,0.32642935]
["bitfinex-derivatives","BNBF0:USTF0",1743219341708,0.28378395,613.98,612.7,0.29402209]
["bitfinex-derivatives","BNBF0:USTF0",1743219341914,0.28378395,613.98,612.71,0.32641869]
["bitfinex-derivatives","BNBF0:USTF0",1743219342515,0.28378395,613.98,612.72,0.29401001]
["bitfinex-derivatives","BNBF0:USTF0",1743219346516,0.3257382,613.99,612.72,0.29401001]
["bitfinex-derivatives","BNBF0:USTF0",1743219346911,0.28377469,613.97,612.72,0.29401001]
["bitfinex-derivatives","BNBF0:USTF0",1743219348116,0.28377469,613.97,612.73,0.29401044]
["bitfinex-derivatives","BNBF0:USTF0",1743219348316,0.28377469,613.97,612.72,0.29401044]
["bitfinex-derivatives","BNBF0:USTF0",1743219349418,0.28377469,613.97,612.73,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743219349818,0.28377469,613.97,612.74,0.29401044]
["bitfinex-derivatives","BNBF0:USTF0",1743219350620,0.28377469,613.97,612.73,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743219350819,0.28377469,613.97,612.74,0.29400035]
["bitfinex-derivatives","BNBF0:USTF0",1743219351020,0.3257382,613.99,612.75,0.32639738]
["bitfinex-derivatives","BNBF0:USTF0",1743219351217,0.3257382,613.99,612.76,0.29400035]
["bitfinex-derivatives","BNBF0:USTF0",1743219351417,0.3257382,613.99,612.77,0.62028177]
["bitfinex-derivatives","BNBF0:USTF0",1743219351616,0.3257382,613.99,612.78,0.29389504]
["bitfinex-derivatives","BNBF0:USTF0",1743219352023,0.2836891,614.23,612.8,0.32637075]
["bitfinex-derivatives","BNBF0:USTF0",1743219352221,0.2836891,614.23,612.81,0.29389504]
["bitfinex-derivatives","BNBF0:USTF0",1743219352416,0.2836891,614.23,612.82,0.3263601]
["bitfinex-derivatives","BNBF0:USTF0",1743219352619,2.44269362,615.12,612.83,0.29389504]
["bitfinex-derivatives","BNBF0:USTF0",1743219352819,0.32519796,615.01,612.84,0.32634945]
["bitfinex-derivatives","BNBF0:USTF0",1743219353218,0.29948347,615.0,612.85,0.29383915]
["bitfinex-derivatives","BNBF0:USTF0",1743219353423,0.32525613,614.9,612.86,0.3263388]
["bitfinex-derivatives","BNBF0:USTF0",1743219353616,0.29948347,614.89,612.87,0.29383915]
["bitfinex-derivatives","BNBF0:USTF0",1743219353816,0.29948347,614.89,612.88,0.32632815]
["bitfinex-derivatives","BNBF0:USTF0",1743219354017,0.32531433,614.79,612.89,0.29383915]
["bitfinex-derivatives","BNBF0:USTF0",1743219354219,0.29948347,614.78,612.9,0.3263175]
["bitfinex-derivatives","BNBF0:USTF0",1743219354417,0.32533021,614.76,612.91,0.29383915]
["bitfinex-derivatives","BNBF0:USTF0",1743219354622,0.29948347,614.75,612.92,0.32630685]
["bitfinex-derivatives","BNBF0:USTF0",1743219354818,0.32534608,614.73,612.93,0.29383915]
["bitfinex-derivatives","BNBF0:USTF0",1743219355017,0.29948347,614.72,612.94,0.32629621]
["bitfinex-derivatives","BNBF0:USTF0",1743219355222,0.29948347,614.72,612.95,0.29383915]
["bitfinex-derivatives","BNBF0:USTF0",1743219355223,0.32536196,614.7,612.95,0.29383915]
["bitfinex-derivatives","BNBF0:USTF0",1743219355424,0.29948347,614.69,612.96,0.32628556]
["bitfinex-derivatives","BNBF0:USTF0",1743219355619,0.32537784,614.67,612.97,0.29383915]
["bitfinex-derivatives","BNBF0:USTF0",1743219355822,0.29948347,614.66,612.98,0.32627491]
["bitfinex-derivatives","BNBF0:USTF0",1743219356021,0.32539372,614.64,612.99,0.29383915]
["bitfinex-derivatives","BNBF0:USTF0",1743219356221,0.29948347,614.63,613.0,0.32626427]
["bitfinex-derivatives","BNBF0:USTF0",1743219356424,0.3254096,614.61,613.01,0.29380933]
["bitfinex-derivatives","BNBF0:USTF0",1743219356623,0.29945359,614.6,613.01,0.29380933]
["bitfinex-derivatives","BNBF0:USTF0",1743219356821,0.29945359,614.6,613.02,0.32625362]
["bitfinex-derivatives","BNBF0:USTF0",1743219357020,0.32542019,614.59,613.02,0.32625362]
["bitfinex-derivatives","BNBF0:USTF0",1743219357220,0.29945359,614.58,613.03,0.29380933]
["bitfinex-derivatives","BNBF0:USTF0",1743219357825,0.29945359,614.58,613.03,1.13680933]
["bitfinex-derivatives","BNBF0:USTF0",1743219358028,0.29945359,614.58,613.04,0.29380933]
["bitfinex-derivatives","BNBF0:USTF0",1743219358229,0.32542019,614.59,613.03,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743219358529,0.32542019,614.59,613.04,0.29373475]
["bitfinex-derivatives","BNBF0:USTF0",1743219358530,0.29937882,614.58,613.04,0.29373475]
["bitfinex-derivatives","BNBF0:USTF0",1743219358927,0.29937882,614.58,613.05,0.32623766]
["bitfinex-derivatives","BNBF0:USTF0",1743219359129,0.32543078,614.57,613.06,0.29373475]
["bitfinex-derivatives","BNBF0:USTF0",1743219359322,0.29937882,614.56,613.06,0.29373475]
["bitfinex-derivatives","BNBF0:USTF0",1743219359831,0.58290728,614.56,613.06,0.29373475]
["bitfinex-derivatives","BNBF0:USTF0",1743219360026,0.29937994,614.55,613.07,0.29373593]
["bitfinex-derivatives","BNBF0:USTF0",1743219360227,0.29937994,614.55,613.08,0.29373593]
["bitfinex-derivatives","BNBF0:USTF0",1743219360833,0.29937994,614.55,613.09,0.32621637]
["bitfinex-derivatives","BNBF0:USTF0",1743219361032,0.29937994,614.55,613.1,0.29373593]
["bitfinex-derivatives","BNBF0:USTF0",1743219361332,0.29937994,614.55,613.11,0.32620573]
["bitfinex-derivatives","BNBF0:USTF0",1743219361634,0.29937994,614.55,613.12,0.29373593]
["bitfinex-derivatives","BNBF0:USTF0",1743219361932,0.29937994,614.55,613.13,0.32619509]
["bitfinex-derivatives","BNBF0:USTF0",1743219362136,0.29937994,614.55,613.14,0.29373593]
["bitfinex-derivatives","BNBF0:USTF0",1743219362334,0.28352846,614.56,613.14,0.29373593]
["bitfinex-derivatives","BNBF0:USTF0",1743219362531,0.28352846,614.56,613.15,0.32618445]
["bitfinex-derivatives","BNBF0:USTF0",1743219362934,0.28352846,614.56,613.16,0.29367061]
["bitfinex-derivatives","BNBF0:USTF0",1743219363134,0.28352846,614.56,613.18,0.32616849]
["bitfinex-derivatives","BNBF0:USTF0",1743219363433,0.28352846,614.56,613.19,0.29367061]
["bitfinex-derivatives","BNBF0:USTF0",1743219363636,0.28352846,614.56,613.2,0.32615786]
["bitfinex-derivatives","BNBF0:USTF0",1743219363829,0.28352846,614.56,613.21,0.29367061]
["bitfinex-derivatives","BNBF0:USTF0",1743219364034,0.28352846,614.56,613.22,0.32614722]
["bitfinex-derivatives","BNBF0:USTF0",1743219364238,0.28352846,614.56,613.23,0.29367061]
["bitfinex-derivatives","BNBF0:USTF0",1743219364537,0.32543078,614.57,613.24,0.32613658]
["bitfinex-derivatives","BNBF0:USTF0",1743219364736,0.32543078,614.57,613.25,0.29366883]
["bitfinex-derivatives","BNBF0:USTF0",1743219365131,0.32543078,614.57,613.26,0.32612594]
["bitfinex-derivatives","BNBF0:USTF0",1743219365334,0.32543078,614.57,613.27,0.29366883]
["bitfinex-derivatives","BNBF0:USTF0",1743219365634,0.32543078,614.57,613.28,0.32611531]
["bitfinex-derivatives","BNBF0:USTF0",1743219365831,0.32543078,614.57,613.29,0.29366883]
["bitfinex-derivatives","BNBF0:USTF0",1743219366036,0.32543078,614.57,613.3,0.32610467]
["bitfinex-derivatives","BNBF0:USTF0",1743219366335,0.32543078,614.57,613.31,0.29366883]
["bitfinex-derivatives","BNBF0:USTF0",1743219366537,0.32543078,614.57,613.32,0.32609404]
["bitfinex-derivatives","BNBF0:USTF0",1743219366738,0.32543078,614.57,613.33,0.29366883]
["bitfinex-derivatives","BNBF0:USTF0",1743219367037,0.32543078,614.57,613.34,0.32608341]
["bitfinex-derivatives","BNBF0:USTF0",1743219367337,0.32543078,614.57,613.35,0.29366883]
["bitfinex-derivatives","BNBF0:USTF0",1743219367533,0.32543078,614.57,613.36,0.32607277]
["bitfinex-derivatives","BNBF0:USTF0",1743219367733,0.32543078,614.57,613.37,0.29366883]
["bitfinex-derivatives","BNBF0:USTF0",1743219367934,0.32543078,614.57,613.38,0.32606214]
["bitfinex-derivatives","BNBF0:USTF0",1743219368333,0.32543078,614.57,613.39,0.29366883]
["bitfinex-derivatives","BNBF0:USTF0",1743219368535,0.32543078,614.57,613.39,0.61972566]
["bitfinex-derivatives","BNBF0:USTF0",1743219368837,0.32543078,614.57,613.4,0.29366883]
["bitfinex-derivatives","BNBF0:USTF0",1743219372242,0.32543078,614.57,613.39,0.32605683]
["bitfinex-derivatives","BNBF0:USTF0",1743219372539,0.32543078,614.57,613.4,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743219376042,0.32543078,614.57,613.4,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1743219376942,0.28333686,614.56,613.4,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1743219377347,0.29949009,614.55,613.4,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1743219377741,0.32544667,614.54,613.4,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1743219377944,0.29949009,614.53,613.4,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1743219378142,0.32545726,614.52,613.4,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1743219378342,0.29949009,614.51,613.4,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1743219378550,0.32546786,614.5,613.4,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1743219378748,0.29949009,614.49,613.4,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1743219378943,0.62496324,614.49,613.4,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1743219379148,0.29949009,614.48,613.4,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1743219379748,0.28352615,614.47,613.4,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1743219379943,0.62497913,614.46,613.4,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1743219380144,0.32549434,614.45,613.4,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1743219380349,0.29949009,614.44,613.4,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1743219380549,0.32550493,614.43,613.4,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1743219380745,0.29949009,614.42,613.4,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1743219380950,0.32551553,614.41,613.4,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1743219381151,0.29949009,614.4,613.4,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1743219381446,0.32552613,614.39,613.4,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1743219381647,0.29949009,614.38,613.4,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1743219382752,0.32553672,614.37,613.4,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1743219382951,0.29949009,614.36,613.4,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1743219383153,0.32554732,614.35,613.4,3.292]
["bitfinex-derivatives","BNBF0:USTF0",1743219383352,0.29949009,614.34,613.4,3.292]
["bitfinex-derivatives","BNBF0:USTF0",1743219383547,0.32555792,614.33,613.4,3.292]
["bitfinex-derivatives","BNBF0:USTF0",1743219383854,0.29949009,614.32,613.4,3.292]
["bitfinex-derivatives","BNBF0:USTF0",1743219384354,0.32556852,614.31,613.4,3.292]
["bitfinex-derivatives","BNBF0:USTF0",1743219384553,0.29949009,614.3,613.4,3.292]
["bitfinex-derivatives","BNBF0:USTF0",1743219384753,0.32557912,614.29,613.4,3.292]
["bitfinex-derivatives","BNBF0:USTF0",1743219384953,0.29949009,614.28,613.4,3.292]
["bitfinex-derivatives","BNBF0:USTF0",1743219385151,0.32558972,614.27,613.4,3.292]
["bitfinex-derivatives","BNBF0:USTF0",1743219385461,0.29949009,614.26,613.4,3.292]
["bitfinex-derivatives","BNBF0:USTF0",1743219386453,0.29949009,614.26,613.4,4.25]
["bitfinex-derivatives","BNBF0:USTF0",1743219387049,0.29960113,614.25,613.4,4.25]
["bitfinex-derivatives","BNBF0:USTF0",1743219387252,0.29960113,614.26,613.4,4.25]
["bitfinex-derivatives","BNBF0:USTF0",1743219387555,0.29960113,614.25,613.4,4.25]
["bitfinex-derivatives","BNBF0:USTF0",1743219387755,0.32560032,614.25,613.4,4.25]
["bitfinex-derivatives","BNBF0:USTF0",1743219387956,0.29960113,614.24,613.4,4.25]
["bitfinex-derivatives","BNBF0:USTF0",1743219388553,0.32561092,614.23,613.4,4.25]
["bitfinex-derivatives","BNBF0:USTF0",1743219388757,0.29960113,614.22,613.4,4.25]
["bitfinex-derivatives","BNBF0:USTF0",1743219390360,0.28363476,614.21,613.4,4.25]
["bitfinex-derivatives","BNBF0:USTF0",1743219390755,0.29960112,614.2,613.4,4.25]
["bitfinex-derivatives","BNBF0:USTF0",1743219391260,0.32563213,614.19,613.4,4.25]
["bitfinex-derivatives","BNBF0:USTF0",1743219391456,0.29960112,614.18,613.4,4.25]
["bitfinex-derivatives","BNBF0:USTF0",1743219391657,0.29960112,614.18,613.4,5.444]
["bitfinex-derivatives","BNBF0:USTF0",1743219391857,0.32564273,614.17,613.4,5.444]
["bitfinex-derivatives","BNBF0:USTF0",1743219392054,0.29960112,614.16,613.4,5.444]
["bitfinex-derivatives","BNBF0:USTF0",1743219392359,0.32565334,614.15,613.4,5.444]
["bitfinex-derivatives","BNBF0:USTF0",1743219392558,0.29960112,614.14,613.4,5.444]
["bitfinex-derivatives","BNBF0:USTF0",1743219392759,0.62530223,614.13,613.4,5.444]
["bitfinex-derivatives","BNBF0:USTF0",1743219392967,0.62530754,614.12,613.4,5.444]
["bitfinex-derivatives","BNBF0:USTF0",1743219393166,0.62531284,614.11,613.4,5.444]
["bitfinex-derivatives","BNBF0:USTF0",1743219393363,0.62531814,614.1,613.4,5.444]
["bitfinex-derivatives","BNBF0:USTF0",1743219393565,0.62532345,614.09,613.4,5.444]
["bitfinex-derivatives","BNBF0:USTF0",1743219393762,0.62532875,614.08,613.4,5.444]
["bitfinex-derivatives","BNBF0:USTF0",1743219394068,0.62533405,614.07,613.4,5.444]
["bitfinex-derivatives","BNBF0:USTF0",1743219394271,0.62533936,614.06,613.4,5.444]
["bitfinex-derivatives","BNBF0:USTF0",1743219394469,0.62534466,614.05,613.4,5.444]
["bitfinex-derivatives","BNBF0:USTF0",1743219394664,0.62534997,614.04,613.4,5.444]
["bitfinex-derivatives","BNBF0:USTF0",1743219394870,0.62535527,614.03,613.4,5.444]
["bitfinex-derivatives","BNBF0:USTF0",1743219395168,0.62536057,614.02,613.4,5.444]
["bitfinex-derivatives","BNBF0:USTF0",1743219395365,0.29963829,614.01,613.4,5.444]
["bitfinex-derivatives","BNBF0:USTF0",1743219395564,0.32572228,614.02,613.4,5.444]
["bitfinex-derivatives","BNBF0:USTF0",1743219395770,0.58334567,614.01,613.4,5.444]
["bitfinex-derivatives","BNBF0:USTF0",1743219395966,0.29965657,614.0,613.4,5.444]
["bitfinex-derivatives","BNBF0:USTF0",1743219397267,0.2836891,614.01,613.4,5.444]
["bitfinex-derivatives","BNBF0:USTF0",1743219397666,0.32572228,614.02,613.4,5.444]
["bitfinex-derivatives","BNBF0:USTF0",1743219398872,0.58322953,614.01,613.4,5.444]
["bitfinex-derivatives","BNBF0:USTF0",1743219399073,0.32573289,614.0,613.4,5.444]
["bitfinex-derivatives","BNBF0:USTF0",1743219399367,0.29964562,613.99,613.4,5.444]
["bitfinex-derivatives","BNBF0:USTF0",1743219399976,0.3257435,613.98,613.4,5.444]
["bitfinex-derivatives","BNBF0:USTF0",1743219400170,0.29964562,613.97,613.4,5.444]
["bitfinex-derivatives","BNBF0:USTF0",1743219400366,0.62539443,613.97,613.4,5.444]
["bitfinex-derivatives","BNBF0:USTF0",1743219400569,0.29964562,613.96,613.4,5.444]
["bitfinex-derivatives","BNBF0:USTF0",1743219401769,0.28370645,613.95,613.4,5.444]
["bitfinex-derivatives","BNBF0:USTF0",1743219401974,0.29964562,613.94,613.4,5.444]
["bitfinex-derivatives","BNBF0:USTF0",1743219403775,2.44269362,614.78,613.4,5.444]
["bitfinex-derivatives","BNBF0:USTF0",1743219403776,0.62541565,613.93,613.4,5.444]
["bitfinex-derivatives","BNBF0:USTF0",1743219403971,0.62542096,613.92,613.4,5.444]
["bitfinex-derivatives","BNBF0:USTF0",1743219404175,0.62554374,613.91,613.4,5.444]
["bitfinex-derivatives","BNBF0:USTF0",1743219404375,0.62554904,613.9,613.4,5.444]
["bitfinex-derivatives","BNBF0:USTF0",1743219404572,0.62555435,613.89,613.4,5.444]
["bitfinex-derivatives","BNBF0:USTF0",1743219404777,0.62555966,613.88,613.4,5.444]
["bitfinex-derivatives","BNBF0:USTF0",1743219404978,0.62556496,613.87,613.4,5.444]
["bitfinex-derivatives","BNBF0:USTF0",1743219405179,0.62557027,613.86,613.4,5.444]
["bitfinex-derivatives","BNBF0:USTF0",1743219405477,0.62557558,613.85,613.4,5.444]
["bitfinex-derivatives","BNBF0:USTF0",1743219405678,0.3258178,613.84,613.4,5.444]
["bitfinex-derivatives","BNBF0:USTF0",1743219405873,0.29978868,613.83,613.4,5.444]
["bitfinex-derivatives","BNBF0:USTF0",1743219406074,0.32582841,613.82,613.4,5.444]
["bitfinex-derivatives","BNBF0:USTF0",1743219406271,0.29978868,613.81,613.4,5.444]
["bitfinex-derivatives","BNBF0:USTF0",1743219406573,0.32583903,613.8,613.4,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1743219406775,0.29978868,613.79,613.4,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1743219406978,0.32584965,613.78,613.4,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1743219407281,0.29978868,613.77,613.4,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1743219407481,0.32586027,613.76,613.4,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1743219407682,0.29982356,613.75,613.4,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1743219407880,0.32587088,613.74,613.4,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1743219408080,0.29982356,613.73,613.4,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1743219408276,0.3258815,613.72,613.4,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1743219408475,0.29982356,613.71,613.4,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1743219408877,0.62571037,613.71,613.4,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1743219409184,0.32588681,613.71,613.4,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1743219409382,0.29980823,613.7,613.4,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1743219410877,0.28379668,613.69,613.4,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1743219411383,0.29980795,613.68,613.4,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1743219412184,0.29980795,613.68,613.4,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1743219412778,0.29980795,613.7,613.4,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1743219412982,0.32588681,613.71,613.4,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1743219413881,0.28372611,613.7,613.4,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1743219415684,0.32589212,613.7,613.4,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1743219416080,0.28379899,613.69,613.4,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1743219418487,0.32589212,613.7,613.4,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1743219418988,0.28380015,613.68,613.4,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1743219419287,0.32590806,613.67,613.4,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1743219422886,0.28370182,613.66,613.4,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1743219424586,0.32590806,613.67,613.4,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1743219433902,0.29978111,613.66,613.4,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1743219434698,0.32590806,613.67,613.4,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1743219435704,0.2997885,613.66,613.4,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1743219436306,0.32590806,613.67,613.4,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1743219436507,0.29978981,613.66,613.4,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1743219436706,0.32590806,613.67,613.4,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1743219436907,0.32590806,613.67,613.27,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1743219437508,0.29979476,613.66,613.27,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1743219439211,0.32590806,613.67,613.27,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1743219440714,0.28377932,613.66,613.27,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1743219441508,0.28377932,613.66,613.27,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1743219442005,0.32591868,613.65,613.27,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1743219443909,0.28377469,613.64,613.27,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1743219444205,0.58361251,613.64,613.27,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1743219444404,0.29983782,613.63,613.27,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1743219445614,0.32593461,613.62,613.27,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1743219445814,0.29983782,613.61,613.27,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1743219446014,0.32594524,613.6,613.27,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1743219446215,0.29983782,613.59,613.27,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1743219446411,0.62578837,613.59,613.27,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1743219446611,0.29983782,613.58,613.27,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1743219446916,0.58369005,613.58,613.27,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1743219447216,0.29983782,613.57,613.27,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1743219448616,0.32596649,613.56,613.27,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1743219448817,0.29983782,613.55,613.27,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1743219449115,0.32597711,613.54,613.27,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1743219449317,0.29983782,613.53,613.27,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1743219449517,0.32598774,613.52,613.27,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1743219449718,0.60987008,613.52,613.27,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1743219450018,0.2998572,613.51,613.24,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1743219450217,0.32599837,613.5,613.24,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1743219450416,0.2998572,613.49,613.24,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1743219450612,0.62586088,613.49,613.24,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1743219450816,0.32600368,613.49,613.24,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1743219451918,0.28382793,613.48,613.24,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1743219454520,0.60983692,613.48,613.24,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1743219454713,0.32600899,613.48,613.24,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1743219455919,0.28381982,613.47,613.24,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1743219463115,0.28381982,613.47,613.05,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1743219463622,0.32600899,613.48,613.05,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1743219463822,0.28391708,613.46,613.05,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1743219466627,0.32600899,613.48,613.05,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1743219467830,0.2838314,613.47,613.05,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1743219469633,0.32600899,613.48,613.05,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1743219469835,0.28391476,613.46,613.05,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1743219472633,0.32600899,613.48,613.05,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1743219473935,0.2838395,613.47,613.05,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1743219475736,0.32600899,613.48,613.05,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1743219476836,0.28384529,613.47,613.05,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1743219477139,0.6098596,613.47,613.05,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1743219477532,0.32601962,613.46,613.05,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1743219479942,0.28387655,613.45,613.05,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1743219480238,0.32603025,613.44,613.05,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1743219480948,0.29993239,613.43,613.05,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1743219481141,0.32604088,613.42,613.05,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1743219481337,0.299921,613.41,613.05,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1743219481536,0.32604088,613.42,613.05,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1743219485944,0.28387307,613.41,613.05,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1743219488046,0.32604088,613.42,613.05,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1743219492652,0.32604088,613.42,613.03,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1743219493146,2.44269362,614.19,613.03,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1743219493350,0.29974264,614.18,613.03,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1743219494551,0.2837423,614.17,613.03,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1743219494752,0.29974264,614.16,613.03,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1743219495148,0.32565864,614.14,613.03,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1743219495347,0.29974953,614.13,613.03,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1743219496453,0.29974953,614.13,613.03,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1743219497049,0.58354235,614.12,613.03,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1743219497353,0.29976187,614.11,613.03,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1743219497746,0.29976187,614.1,613.03,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1743219497946,0.32569046,614.08,613.03,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1743219498451,0.29976187,614.07,613.03,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1743219498755,0.32570637,614.05,613.03,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1743219498947,0.29980035,614.04,613.03,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1743219499148,0.32572228,614.02,613.03,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1743219499348,0.29980035,614.01,613.03,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1743219499654,0.3257382,613.99,613.03,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1743219499852,0.29980035,613.98,613.03,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1743219500053,0.32575412,613.96,613.03,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1743219500249,0.29980035,613.95,613.03,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1743219500454,0.32577003,613.93,613.03,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1743219500654,0.29980035,613.92,613.03,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1743219500855,0.32578595,613.9,613.03,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1743219501050,0.29980035,613.89,613.03,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1743219501252,0.32580187,613.87,613.03,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1743219501449,0.29980035,613.86,613.03,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1743219501648,0.3258178,613.84,613.03,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1743219502047,0.29980812,613.83,613.03,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1743219502248,0.32582841,613.82,613.03,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1743219502450,0.29980812,613.81,613.03,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1743219502658,0.32583903,613.8,613.03,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1743219502857,0.29980812,613.79,613.03,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1743219503059,0.32584965,613.78,613.03,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1743219503358,0.29980812,613.77,613.03,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1743219503554,0.32586027,613.76,613.03,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1743219503758,0.29980812,613.75,613.03,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1743219503952,0.32587088,613.74,613.03,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1743219504156,0.29980812,613.73,613.03,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1743219504354,0.3258815,613.72,613.03,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1743219504659,0.29980812,613.71,613.03,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1743219504859,0.32589212,613.7,613.03,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1743219505059,0.29980812,613.69,613.03,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1743219505260,0.32590275,613.68,613.03,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1743219505454,0.29980812,613.67,613.03,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1743219505654,0.32591337,613.66,613.03,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1743219506959,0.28378858,613.65,613.03,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1743219507259,0.32592399,613.64,613.03,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1743219509863,0.28376081,613.63,613.03,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1743219511567,0.32592399,613.64,613.03,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1743219517972,0.32592399,613.64,613.03,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1743219518569,0.32592399,613.64,613.03,5.576]
["bitfinex-derivatives","BNBF0:USTF0",1743219521872,0.28377585,613.63,613.03,5.576]
["bitfinex-derivatives","BNBF0:USTF0",1743219523575,0.32592399,613.64,613.03,5.576]
["bitfinex-derivatives","BNBF0:USTF0",1743219524981,0.28379321,613.63,613.03,5.576]
["bitfinex-derivatives","BNBF0:USTF0",1743219526580,0.32592399,613.64,613.03,5.576]
["bitfinex-derivatives","BNBF0:USTF0",1743219527183,0.2838615,613.62,613.03,5.576]
["bitfinex-derivatives","BNBF0:USTF0",1743219532683,0.32592399,613.64,613.03,5.576]
["bitfinex-derivatives","BNBF0:USTF0",1743219533883,0.28379089,613.63,613.03,5.576]
["bitfinex-derivatives","BNBF0:USTF0",1743219535489,0.60972019,613.63,613.03,5.576]
["bitfinex-derivatives","BNBF0:USTF0",1743219535690,0.32593461,613.62,613.03,5.576]
["bitfinex-derivatives","BNBF0:USTF0",1743219535886,0.60980653,613.62,613.03,5.576]
["bitfinex-derivatives","BNBF0:USTF0",1743219538787,0.32593461,613.62,613.03,5.576]
["bitfinex-derivatives","BNBF0:USTF0",1743219538987,0.28387307,613.61,613.03,5.576]
["bitfinex-derivatives","BNBF0:USTF0",1743219539191,0.60981299,613.61,613.03,5.576]
["bitfinex-derivatives","BNBF0:USTF0",1743219541494,0.32593992,613.61,613.03,5.576]
["bitfinex-derivatives","BNBF0:USTF0",1743219541894,0.28384876,613.6,613.03,5.576]
["bitfinex-derivatives","BNBF0:USTF0",1743219542290,0.32593992,613.61,613.03,5.576]
["bitfinex-derivatives","BNBF0:USTF0",1743219545494,2.44269362,614.25,613.03,5.576]
["bitfinex-derivatives","BNBF0:USTF0",1743219545695,0.32561092,614.23,613.03,5.576]
["bitfinex-derivatives","BNBF0:USTF0",1743219545900,0.28372148,613.83,613.03,5.576]
["bitfinex-derivatives","BNBF0:USTF0",1743219546300,0.32561092,614.23,613.03,5.576]
["bitfinex-derivatives","BNBF0:USTF0",1743219546499,0.29967902,614.22,613.03,5.576]
["bitfinex-derivatives","BNBF0:USTF0",1743219546802,0.32562683,614.2,613.03,5.576]
["bitfinex-derivatives","BNBF0:USTF0",1743219547003,0.29967902,614.19,613.03,5.576]
["bitfinex-derivatives","BNBF0:USTF0",1743219547400,0.32563743,614.18,613.03,5.576]
["bitfinex-derivatives","BNBF0:USTF0",1743219547597,0.29967902,614.17,613.03,5.576]
["bitfinex-derivatives","BNBF0:USTF0",1743219548603,0.32564803,614.16,613.03,5.576]
["bitfinex-derivatives","BNBF0:USTF0",1743219549105,0.29967902,614.15,613.03,5.576]
["bitfinex-derivatives","BNBF0:USTF0",1743219549407,0.32565864,614.14,613.03,5.576]
["bitfinex-derivatives","BNBF0:USTF0",1743219549602,0.29967902,614.13,613.03,5.576]
["bitfinex-derivatives","BNBF0:USTF0",1743219549806,0.32566925,614.12,613.03,5.576]
["bitfinex-derivatives","BNBF0:USTF0",1743219550005,0.29967902,614.11,613.03,5.576]
["bitfinex-derivatives","BNBF0:USTF0",1743219550205,0.32567985,614.1,613.03,5.576]
["bitfinex-derivatives","BNBF0:USTF0",1743219550398,0.29967902,614.09,613.03,5.576]
["bitfinex-derivatives","BNBF0:USTF0",1743219550603,0.32569046,614.08,613.03,5.576]
["bitfinex-derivatives","BNBF0:USTF0",1743219550801,0.29967902,614.07,613.03,5.576]
["bitfinex-derivatives","BNBF0:USTF0",1743219551508,0.32570107,614.06,613.03,5.576]
["bitfinex-derivatives","BNBF0:USTF0",1743219551710,0.29967902,614.05,613.03,5.576]
["bitfinex-derivatives","BNBF0:USTF0",1743219552004,0.32571168,614.04,613.03,5.576]
["bitfinex-derivatives","BNBF0:USTF0",1743219552402,0.29967902,614.03,613.03,5.576]
["bitfinex-derivatives","BNBF0:USTF0",1743219552704,0.32571168,614.04,613.03,5.576]
["bitfinex-derivatives","BNBF0:USTF0",1743219557908,0.28368563,614.03,613.03,5.576]
["bitfinex-derivatives","BNBF0:USTF0",1743219559607,0.32571168,614.04,613.03,5.576]
["bitfinex-derivatives","BNBF0:USTF0",1743219560013,0.28370182,614.02,613.03,5.576]
["bitfinex-derivatives","BNBF0:USTF0",1743219561910,0.29962414,614.01,613.03,5.576]
["bitfinex-derivatives","BNBF0:USTF0",1743219562311,0.62535173,614.01,613.03,5.576]
["bitfinex-derivatives","BNBF0:USTF0",1743219562511,0.29962414,614.0,613.03,5.576]
["bitfinex-derivatives","BNBF0:USTF0",1743219563611,0.32572759,614.01,613.03,5.576]
["bitfinex-derivatives","BNBF0:USTF0",1743219564008,0.28373073,613.99,613.03,5.576]
["bitfinex-derivatives","BNBF0:USTF0",1743219565715,0.32572759,614.01,613.03,5.576]
["bitfinex-derivatives","BNBF0:USTF0",1743219565913,0.28373073,613.98,613.03,5.576]
["bitfinex-derivatives","BNBF0:USTF0",1743219568617,0.32572759,614.01,613.03,5.576]
["bitfinex-derivatives","BNBF0:USTF0",1743219569014,0.60943519,614.01,613.03,5.576]
["bitfinex-derivatives","BNBF0:USTF0",1743219571622,0.32572759,614.01,613.03,5.576]
["bitfinex-derivatives","BNBF0:USTF0",1743219572025,0.60943519,614.01,613.03,5.576]
["bitfinex-derivatives","BNBF0:USTF0",1743219574722,0.32572759,614.01,613.03,5.576]
["bitfinex-derivatives","BNBF0:USTF0",1743219576027,0.28363476,614.0,613.03,5.576]
["bitfinex-derivatives","BNBF0:USTF0",1743219577729,0.32572759,614.01,613.03,5.576]
["bitfinex-derivatives","BNBF0:USTF0",1743219578833,0.28364632,614.0,613.03,5.576]
["bitfinex-derivatives","BNBF0:USTF0",1743219579229,0.29966769,613.99,613.03,5.576]
["bitfinex-derivatives","BNBF0:USTF0",1743219579428,0.62540589,613.99,613.03,5.576]
["bitfinex-derivatives","BNBF0:USTF0",1743219579636,0.29966703,613.98,613.03,5.576]
["bitfinex-derivatives","BNBF0:USTF0",1743219579833,0.32574881,613.97,613.03,5.576]
["bitfinex-derivatives","BNBF0:USTF0",1743219580036,0.29966703,613.96,613.03,5.576]
["bitfinex-derivatives","BNBF0:USTF0",1743219580230,0.32575942,613.95,613.03,5.576]
["bitfinex-derivatives","BNBF0:USTF0",1743219580429,0.29966703,613.94,613.03,5.576]
["bitfinex-derivatives","BNBF0:USTF0",1743219580632,0.32577003,613.93,613.03,5.576]
["bitfinex-derivatives","BNBF0:USTF0",1743219580834,0.29966703,613.92,613.03,5.576]
["bitfinex-derivatives","BNBF0:USTF0",1743219581036,0.32578065,613.91,613.03,5.576]
["bitfinex-derivatives","BNBF0:USTF0",1743219581234,0.29969706,613.9,613.03,5.576]
["bitfinex-derivatives","BNBF0:USTF0",1743219582040,0.28377006,613.89,613.03,5.576]
["bitfinex-derivatives","BNBF0:USTF0",1743219583544,0.29969724,613.88,613.03,5.576]
["bitfinex-derivatives","BNBF0:USTF0",1743219583941,0.32578065,613.91,613.03,5.576]
["bitfinex-derivatives","BNBF0:USTF0",1743219584345,0.29972493,613.9,613.03,5.576]
["bitfinex-derivatives","BNBF0:USTF0",1743219584540,0.32579126,613.89,613.03,5.576]
["bitfinex-derivatives","BNBF0:USTF0",1743219584743,0.29972493,613.88,613.03,5.576]
["bitfinex-derivatives","BNBF0:USTF0",1743219585039,0.32580187,613.87,613.03,4.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219585240,0.29972493,613.86,613.03,4.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219585438,0.32581249,613.85,613.03,4.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219587946,0.28371917,613.84,613.03,4.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219589750,0.32581249,613.85,613.03,4.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219591049,0.28371107,613.84,613.03,4.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219592750,0.32581249,613.85,613.03,4.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219593952,0.28371223,613.84,613.03,4.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219594653,0.29972342,613.83,613.03,4.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219595053,0.29972076,613.82,613.03,4.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219595254,0.29972076,613.83,613.03,4.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219595953,0.29972076,613.82,613.03,4.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219596148,0.29972076,613.84,613.03,4.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219596353,0.29972076,613.83,613.03,4.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219596553,0.29972076,613.84,613.03,4.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219596747,0.32581249,613.85,613.03,4.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219596948,0.28379089,613.82,613.03,4.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219598154,0.32581249,613.85,613.03,4.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219608963,0.2836313,614.0,613.03,4.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219610764,6.02525792,614.73,613.03,4.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219610966,0.32535667,614.71,613.03,4.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219611161,0.29958769,614.7,613.03,4.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219611365,0.32537255,614.68,613.03,4.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219611567,0.29958769,614.67,613.03,4.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219611763,0.32538843,614.65,613.03,4.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219612067,0.29958769,614.64,613.03,4.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219612269,0.32540431,614.62,613.03,4.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219612468,0.29958769,614.61,613.03,4.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219612769,0.32542019,614.59,613.03,4.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219612963,0.29958769,614.58,613.03,4.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219613168,0.32543608,614.56,613.03,5.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219613567,0.29959494,614.55,613.03,5.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219613764,0.32545197,614.53,613.03,5.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219613968,0.29959494,614.52,613.03,5.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219614169,0.32546786,614.5,613.03,5.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219614368,0.29959494,614.49,613.03,5.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219614570,0.32548375,614.47,613.03,5.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219614768,0.29959494,614.46,613.03,5.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219614967,0.32549964,614.44,613.03,5.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219615170,0.29959494,614.43,613.03,5.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219615371,0.32551553,614.41,613.03,5.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219615570,0.29959494,614.4,613.03,5.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219615771,0.32553143,614.38,613.03,5.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219616172,0.29957641,614.37,613.03,5.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219616474,0.32554732,614.35,613.03,5.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219616666,0.29957641,614.34,613.03,5.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219616871,2.44269362,614.72,613.03,5.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219616872,0.32556322,614.32,613.03,5.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219617069,0.29957946,614.31,613.03,5.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219617273,0.32557382,614.3,613.03,5.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219617468,0.29957946,614.29,613.03,5.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219619171,0.32558442,614.28,613.03,5.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219619377,0.29957946,614.27,613.03,5.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219620083,0.60926909,614.26,613.03,5.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219620382,0.62517978,614.25,613.03,5.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219620579,0.62518508,614.24,613.03,5.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219620776,0.29957946,614.23,613.03,5.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219621082,0.62519038,614.23,613.03,5.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219621282,0.29957946,614.22,613.03,5.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219621478,0.32562153,614.21,613.03,5.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219621683,0.29957946,614.2,613.03,5.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219621984,0.32563213,614.19,613.03,5.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219622179,0.29957946,614.18,613.03,5.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219622383,0.32564273,614.17,613.03,5.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219622584,0.29957946,614.16,613.03,5.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219622786,0.32565334,614.15,613.03,5.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219622979,0.29957946,614.14,613.03,5.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219623182,0.32566394,614.13,613.03,5.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219623379,0.29957946,614.12,613.03,5.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219623582,0.32567455,614.11,613.03,5.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219623783,0.29957946,614.1,613.03,5.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219623987,0.32568516,614.09,613.03,5.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219624181,0.29957946,614.08,613.03,5.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219624380,0.32569576,614.07,613.03,5.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219624578,0.29957946,614.06,613.03,5.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219624785,0.32570637,614.05,613.03,5.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219624980,0.29957946,614.04,613.03,5.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219625184,0.62529114,614.04,613.03,5.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219625383,0.32571168,614.04,613.03,5.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219626883,0.28365557,614.03,613.03,5.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219628581,0.29962311,614.02,613.03,5.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219631889,0.29962311,614.03,613.03,5.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219633089,0.28372264,614.02,613.03,5.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219633483,0.29963564,614.01,613.03,5.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219634888,0.2851603,614.03,613.03,5.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219635087,0.32572228,614.02,613.03,5.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219635890,0.28365441,614.01,613.03,5.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219637689,0.32572228,614.02,613.03,5.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219638989,0.28359778,614.01,613.03,5.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219640791,0.32572228,614.02,613.03,5.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219641994,0.283592,614.01,613.03,5.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219643794,0.32572228,614.02,613.03,5.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219643994,0.2837157,614.0,613.03,5.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219646703,0.32572228,614.02,613.03,5.283]
["bitfinex-derivatives","BNBF0:USTF0",1743219648697,0.32572228,614.02,613.04,0.29449234]
["bitfinex-derivatives","BNBF0:USTF0",1743219651007,0.32572228,614.02,613.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743219651800,0.32572228,614.02,613.04,0.29449507]
["bitfinex-derivatives","BNBF0:USTF0",1743219651999,0.32572228,614.02,613.03,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1743219652398,0.32572228,614.02,613.03,3.976]
["bitfinex-derivatives","BNBF0:USTF0",1743219653005,0.32572228,614.02,613.03,5.244]
["bitfinex-derivatives","BNBF0:USTF0",1743219656902,0.58324751,614.01,613.03,5.244]
["bitfinex-derivatives","BNBF0:USTF0",1743219657107,0.62534448,614.0,613.03,5.244]
["bitfinex-derivatives","BNBF0:USTF0",1743219657308,0.29961159,613.99,613.03,5.244]
["bitfinex-derivatives","BNBF0:USTF0",1743219659208,0.28373883,613.98,613.03,5.244]
["bitfinex-derivatives","BNBF0:USTF0",1743219659408,0.29961159,613.97,613.03,5.244]
["bitfinex-derivatives","BNBF0:USTF0",1743219661606,0.28373883,613.98,613.03,5.244]
["bitfinex-derivatives","BNBF0:USTF0",1743219664811,0.32573289,614.0,613.03,5.244]
["bitfinex-derivatives","BNBF0:USTF0",1743219665013,0.28373883,613.97,613.03,5.244]
["bitfinex-derivatives","BNBF0:USTF0",1743219667806,0.32573289,614.0,613.03,5.244]
["bitfinex-derivatives","BNBF0:USTF0",1743219669114,0.28366135,613.99,613.03,5.244]
["bitfinex-derivatives","BNBF0:USTF0",1743219670718,0.32573289,614.0,613.03,5.244]
["bitfinex-derivatives","BNBF0:USTF0",1743219671910,0.28364054,613.99,613.03,5.244]
["bitfinex-derivatives","BNBF0:USTF0",1743219673716,0.32573289,614.0,613.03,5.244]
["bitfinex-derivatives","BNBF0:USTF0",1743219675011,0.28362783,613.99,613.03,5.244]
["bitfinex-derivatives","BNBF0:USTF0",1743219676717,0.32573289,614.0,613.03,5.244]
["bitfinex-derivatives","BNBF0:USTF0",1743219678016,0.28363476,613.99,613.03,5.244]
["bitfinex-derivatives","BNBF0:USTF0",1743219682821,0.32573289,614.0,613.03,5.244]
["bitfinex-derivatives","BNBF0:USTF0",1743219684015,0.28362783,613.99,613.03,5.244]
["bitfinex-derivatives","BNBF0:USTF0",1743219685715,0.32573289,614.0,613.03,5.244]
["bitfinex-derivatives","BNBF0:USTF0",1743219686918,0.32573289,614.0,613.04,0.29452625]
["bitfinex-derivatives","BNBF0:USTF0",1743219688522,0.32573289,614.0,613.03,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1743219688523,2.44269362,614.44,613.05,0.32623766]
["bitfinex-derivatives","BNBF0:USTF0",1743219688718,0.28364517,614.24,613.06,0.2944168]
["bitfinex-derivatives","BNBF0:USTF0",1743219688917,2.44269362,614.44,613.06,0.2944168]
["bitfinex-derivatives","BNBF0:USTF0",1743219689120,0.29943665,614.43,613.06,0.2944168]
["bitfinex-derivatives","BNBF0:USTF0",1743219689320,2.44269362,614.44,613.06,0.2944168]
["bitfinex-derivatives","BNBF0:USTF0",1743219689517,0.29946012,614.43,613.06,0.2944168]
["bitfinex-derivatives","BNBF0:USTF0",1743219689721,0.29946012,614.43,613.06,1.6004168]
["bitfinex-derivatives","BNBF0:USTF0",1743219690024,0.58305559,614.43,613.07,0.2944168]
["bitfinex-derivatives","BNBF0:USTF0",1743219690222,0.29946012,614.42,613.08,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743219690422,0.29946012,614.42,613.09,0.2944168]
["bitfinex-derivatives","BNBF0:USTF0",1743219690719,0.29946012,614.42,613.09,1.5024168]
["bitfinex-derivatives","BNBF0:USTF0",1743219691024,0.32551553,614.41,613.1,1.1424168]
["bitfinex-derivatives","BNBF0:USTF0",1743219691222,0.29946012,614.4,613.11,0.2944168]
["bitfinex-derivatives","BNBF0:USTF0",1743219692019,0.32551553,614.41,613.12,0.32620041]
["bitfinex-derivatives","BNBF0:USTF0",1743219692223,0.32551553,614.41,613.13,0.2944168]
["bitfinex-derivatives","BNBF0:USTF0",1743219692422,0.32551553,614.41,613.14,0.32618977]
["bitfinex-derivatives","BNBF0:USTF0",1743219692619,0.32551553,614.41,613.15,0.2944168]
["bitfinex-derivatives","BNBF0:USTF0",1743219692825,0.32551553,614.41,613.16,0.32617913]
["bitfinex-derivatives","BNBF0:USTF0",1743219693025,0.32551553,614.41,613.17,0.2944168]
["bitfinex-derivatives","BNBF0:USTF0",1743219693226,0.32551553,614.41,613.18,0.32616849]
["bitfinex-derivatives","BNBF0:USTF0",1743219693429,0.32551553,614.41,613.19,0.2944168]
["bitfinex-derivatives","BNBF0:USTF0",1743219693730,0.32551553,614.41,613.2,0.32615786]
["bitfinex-derivatives","BNBF0:USTF0",1743219694025,0.32551553,614.41,613.21,0.2944168]
["bitfinex-derivatives","BNBF0:USTF0",1743219694230,0.32551553,614.41,613.22,0.32614722]
["bitfinex-derivatives","BNBF0:USTF0",1743219694429,0.32551553,614.41,613.23,0.2944168]
["bitfinex-derivatives","BNBF0:USTF0",1743219694623,0.32551553,614.41,613.24,0.32613658]
["bitfinex-derivatives","BNBF0:USTF0",1743219694827,0.32551553,614.41,613.25,0.2944168]
["bitfinex-derivatives","BNBF0:USTF0",1743219695030,0.32551553,614.41,613.26,0.32612594]
["bitfinex-derivatives","BNBF0:USTF0",1743219695231,0.32551553,614.41,613.27,0.2944168]
["bitfinex-derivatives","BNBF0:USTF0",1743219695429,0.32551553,614.41,613.28,0.32611531]
["bitfinex-derivatives","BNBF0:USTF0",1743219695626,0.32551553,614.41,613.29,0.2944168]
["bitfinex-derivatives","BNBF0:USTF0",1743219696028,0.32551553,614.41,613.3,0.29431043]
["bitfinex-derivatives","BNBF0:USTF0",1743219696229,0.32551553,614.41,613.29,0.29431043]
["bitfinex-derivatives","BNBF0:USTF0",1743219696430,0.32551553,614.41,613.3,0.29431043]
["bitfinex-derivatives","BNBF0:USTF0",1743219696628,0.32551553,614.41,613.31,0.62040979]
["bitfinex-derivatives","BNBF0:USTF0",1743219696828,0.32551553,614.41,613.32,0.62040447]
["bitfinex-derivatives","BNBF0:USTF0",1743219697030,0.32551553,614.41,613.33,0.62039915]
["bitfinex-derivatives","BNBF0:USTF0",1743219697232,0.32551553,614.41,613.34,0.62039384]
["bitfinex-derivatives","BNBF0:USTF0",1743219697432,0.32551553,614.41,613.35,0.29431043]
["bitfinex-derivatives","BNBF0:USTF0",1743219699728,0.32551553,614.41,613.34,0.32608341]
["bitfinex-derivatives","BNBF0:USTF0",1743219699933,0.32551553,614.41,613.35,0.29430682]
["bitfinex-derivatives","BNBF0:USTF0",1743219701637,0.32551553,614.41,613.34,0.32608341]
["bitfinex-derivatives","BNBF0:USTF0",1743219702039,0.32551553,614.41,613.35,0.29433047]
["bitfinex-derivatives","BNBF0:USTF0",1743219703038,0.32551553,614.41,613.36,0.29432613]
["bitfinex-derivatives","BNBF0:USTF0",1743219703240,0.32551553,614.41,613.35,0.29432613]
["bitfinex-derivatives","BNBF0:USTF0",1743219703436,0.32551553,614.41,613.36,0.29432613]
["bitfinex-derivatives","BNBF0:USTF0",1743219703637,0.32551553,614.41,613.35,0.29432613]
["bitfinex-derivatives","BNBF0:USTF0",1743219703833,0.32551553,614.41,613.36,0.29432613]
["bitfinex-derivatives","BNBF0:USTF0",1743219704038,0.32551553,614.41,613.35,0.29432613]
["bitfinex-derivatives","BNBF0:USTF0",1743219704234,0.32551553,614.41,613.36,0.29432613]
["bitfinex-derivatives","BNBF0:USTF0",1743219704633,0.32551553,614.41,613.37,0.29432613]
["bitfinex-derivatives","BNBF0:USTF0",1743219704837,0.32551553,614.41,613.38,0.29432613]
["bitfinex-derivatives","BNBF0:USTF0",1743219705138,0.32551553,614.41,613.35,0.29432613]
["bitfinex-derivatives","BNBF0:USTF0",1743219705344,0.32551553,614.41,613.36,0.29432613]
["bitfinex-derivatives","BNBF0:USTF0",1743219705839,0.32551553,614.41,613.37,0.29432613]
["bitfinex-derivatives","BNBF0:USTF0",1743219706041,0.32551553,614.41,613.35,0.29432613]
["bitfinex-derivatives","BNBF0:USTF0",1743219708038,0.32551553,614.41,613.34,0.32608341]
["bitfinex-derivatives","BNBF0:USTF0",1743219708233,0.32551553,614.41,613.35,0.29430924]
["bitfinex-derivatives","BNBF0:USTF0",1743219708443,0.32551553,614.41,613.35,1.31930924]
["bitfinex-derivatives","BNBF0:USTF0",1743219708640,0.32551553,614.41,613.36,1.70330924]
["bitfinex-derivatives","BNBF0:USTF0",1743219708843,0.32551553,614.41,613.37,0.29430924]
["bitfinex-derivatives","BNBF0:USTF0",1743219711348,0.32551553,614.41,613.36,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1743219711650,0.32551553,614.41,613.37,0.29431409]
["bitfinex-derivatives","BNBF0:USTF0",1743219712947,0.32551553,614.41,613.36,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1743219715848,0.32551553,614.41,613.37,0.29431286]
["bitfinex-derivatives","BNBF0:USTF0",1743219716553,0.32551553,614.41,613.36,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1743219719053,0.28352384,614.4,613.36,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1743219719651,0.28352384,614.4,613.37,0.29434934]
["bitfinex-derivatives","BNBF0:USTF0",1743219720453,0.28352384,614.4,613.36,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1743219721949,0.32551553,614.41,613.36,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1743219722256,0.32551553,614.41,613.37,0.29434902]
["bitfinex-derivatives","BNBF0:USTF0",1743219722655,0.32551553,614.41,613.36,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1743219722955,0.2834638,614.4,613.36,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1743219724152,0.2834638,614.4,613.37,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1743219725360,0.2834638,614.4,613.38,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1743219726158,0.29948697,614.39,613.38,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1743219726557,0.32553143,614.38,613.38,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1743219726760,0.29948697,614.37,613.38,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1743219726961,0.32554202,614.36,613.38,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1743219727161,0.29948697,614.35,613.38,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1743219727362,0.32555262,614.34,613.38,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1743219727563,0.29948697,614.33,613.38,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1743219728264,0.29954791,614.32,613.38,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1743219728564,0.29954791,614.31,613.38,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1743219728765,0.29954791,614.3,613.38,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1743219728959,0.29954791,614.29,613.38,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1743219729162,0.29954791,614.28,613.38,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1743219729358,0.29954791,614.27,613.38,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1743219729563,0.29954791,614.26,613.38,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1743219729865,0.29954791,614.25,613.38,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1743219730067,0.29954791,614.24,613.38,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1743219730260,0.29954791,614.23,613.38,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1743219730460,0.29954791,614.3,613.38,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1743219730662,0.29954791,614.29,613.38,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1743219730860,0.29954791,614.3,613.38,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1743219731166,0.62512703,614.29,613.38,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1743219731364,0.62513233,614.28,613.38,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1743219731565,0.62513763,614.27,613.38,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1743219731764,0.62514293,614.26,613.38,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1743219731965,0.62514823,614.25,613.38,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1743219732266,0.62515353,614.24,613.38,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1743219732462,0.32561092,614.23,613.38,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1743219732663,0.29954791,614.22,613.38,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1743219732963,0.32562153,614.21,613.38,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1743219733160,0.29954791,614.2,613.38,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1743219733466,0.62517474,614.2,613.38,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1743219733766,0.29954791,614.19,613.38,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1743219734167,0.29954791,614.19,613.39,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1743219734867,0.32562683,614.2,613.39,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1743219735167,0.29955592,614.19,613.39,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1743219736169,0.32563743,614.18,613.39,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1743219736765,0.29958096,614.17,613.39,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1743219736964,0.32564803,614.16,613.39,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1743219737172,0.29958096,614.15,613.39,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1743219737475,0.32565864,614.14,613.39,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1743219737771,0.29960261,614.13,613.39,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1743219737971,0.9088262,614.13,613.39,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1743219738266,0.29960261,614.12,613.39,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1743219740372,0.29960261,614.12,613.4,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1743219740571,0.29960261,614.12,613.4,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1743219741075,0.28365095,614.11,613.4,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1743219741374,0.29960261,614.1,613.4,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1743219741673,0.29960261,614.1,613.4,3.637]
["bitfinex-derivatives","BNBF0:USTF0",1743219743674,0.28365095,614.11,613.4,3.637]
["bitfinex-derivatives","BNBF0:USTF0",1743219745873,0.32566394,614.13,613.4,3.637]
["bitfinex-derivatives","BNBF0:USTF0",1743219746175,0.28361858,614.12,613.4,3.637]
["bitfinex-derivatives","BNBF0:USTF0",1743219746674,0.32566394,614.13,613.4,3.637]
["bitfinex-derivatives","BNBF0:USTF0",1743219747376,2.50713119,615.1,613.4,3.637]
["bitfinex-derivatives","BNBF0:USTF0",1743219747577,0.28347419,614.34,613.4,3.637]
["bitfinex-derivatives","BNBF0:USTF0",1743219747974,2.44269362,614.91,613.4,3.637]
["bitfinex-derivatives","BNBF0:USTF0",1743219748174,0.2834765,614.34,613.4,3.637]
["bitfinex-derivatives","BNBF0:USTF0",1743219748571,0.32526142,614.89,613.4,3.637]
["bitfinex-derivatives","BNBF0:USTF0",1743219748776,0.28347534,614.36,613.4,3.637]
["bitfinex-derivatives","BNBF0:USTF0",1743219749176,0.32526142,614.89,613.4,3.637]
["bitfinex-derivatives","BNBF0:USTF0",1743219749477,0.29940591,614.88,613.4,3.637]
["bitfinex-derivatives","BNBF0:USTF0",1743219749679,0.29940591,614.88,613.41,0.29316555]
["bitfinex-derivatives","BNBF0:USTF0",1743219750075,0.28344994,614.87,613.4,3.637]
["bitfinex-derivatives","BNBF0:USTF0",1743219750271,0.29940591,614.86,613.41,0.293211]
["bitfinex-derivatives","BNBF0:USTF0",1743219750571,0.32528787,614.84,613.41,0.293211]
["bitfinex-derivatives","BNBF0:USTF0",1743219750774,0.29940591,614.83,613.41,0.293211]
["bitfinex-derivatives","BNBF0:USTF0",1743219751375,0.29940591,614.83,613.41,1.490211]
["bitfinex-derivatives","BNBF0:USTF0",1743219751578,0.29940591,614.83,613.42,0.293211]
["bitfinex-derivatives","BNBF0:USTF0",1743219751979,0.29936923,614.82,613.41,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1743219752173,0.32530904,614.8,613.41,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1743219752375,0.29936923,614.79,613.41,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1743219752578,0.32532491,614.77,613.41,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1743219752778,0.29936923,614.76,613.41,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1743219752972,0.32534079,614.74,613.41,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1743219753372,0.29936923,614.73,613.41,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1743219753576,0.32535667,614.71,613.41,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1743219753773,0.29936923,614.7,613.41,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1743219753977,0.32537255,614.68,613.41,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1743219754276,0.29936923,614.67,613.41,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1743219754475,0.32538843,614.65,613.41,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1743219754681,0.29936923,614.64,613.41,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1743219754980,0.32539902,614.63,613.41,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1743219755180,0.29936923,614.62,613.41,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1743219755479,0.3254096,614.61,613.41,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1743219755679,0.29936923,614.6,613.41,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1743219755880,0.32542019,614.59,613.41,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1743219756082,0.29936923,614.58,613.41,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1743219756380,0.32543078,614.57,613.41,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1743219756580,0.29936923,614.56,613.41,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1743219756780,0.32544137,614.55,613.41,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1743219757178,0.299454,614.54,613.41,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1743219757376,0.32545197,614.53,613.41,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1743219757575,0.299454,614.52,613.41,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1743219757777,0.32546256,614.51,613.41,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1743219758079,0.299454,614.5,613.41,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1743219758275,0.32547315,614.49,613.41,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1743219758477,0.299454,614.48,613.41,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1743219758674,0.32548375,614.47,613.41,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1743219758877,0.299454,614.46,613.41,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1743219760081,0.32549434,614.45,613.41,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1743219760281,0.299454,614.44,613.41,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1743219760677,0.32550493,614.43,613.41,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1743219760884,0.29946075,614.42,613.41,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1743219761082,0.32551553,614.41,613.41,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1743219761284,0.29946075,614.4,613.41,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1743219762084,0.32551553,614.41,613.41,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1743219763077,0.29944951,614.4,613.41,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1743219764183,0.28355272,614.39,613.41,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1743219769889,0.32551553,614.41,613.41,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1743219771194,0.28340147,614.4,613.41,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1743219772792,0.32551553,614.41,613.41,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1743219774091,0.28337955,614.4,613.41,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1743219775794,0.32551553,614.41,613.41,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1743219775995,0.28352038,614.4,613.41,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1743219778693,0.32551553,614.41,613.41,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1743219779094,0.28342224,614.4,613.41,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1743219781799,0.32551553,614.41,613.41,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1743219783199,0.2834384,614.4,613.41,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1743219784801,0.32551553,614.41,613.41,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1743219785197,0.28352038,614.4,613.41,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1743219787305,0.28352038,614.4,613.41,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1743219787703,0.32551553,614.41,613.41,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1743219788603,0.32551553,614.41,613.42,0.29344842]
["bitfinex-derivatives","BNBF0:USTF0",1743219789000,0.32551553,614.41,613.41,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1743219791400,0.32551553,614.41,613.41,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1743219791601,0.32551553,614.41,613.42,0.29324436]
["bitfinex-derivatives","BNBF0:USTF0",1743219792808,0.32551553,614.41,613.41,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1743219793009,0.32551553,614.41,613.42,0.29324469]
["bitfinex-derivatives","BNBF0:USTF0",1743219793705,0.32551553,614.41,613.41,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1743219794507,0.32551553,614.41,613.41,2.979]
["bitfinex-derivatives","BNBF0:USTF0",1743219803823,0.32551553,614.41,613.41,3.99]
["bitfinex-derivatives","BNBF0:USTF0",1743219810424,0.32551553,614.41,613.42,0.29286361]
["bitfinex-derivatives","BNBF0:USTF0",1743219813025,0.32551553,614.41,613.41,3.99]
["bitfinex-derivatives","BNBF0:USTF0",1743219814127,0.32551553,614.41,613.41,5.247]
["bitfinex-derivatives","BNBF0:USTF0",1743219825228,0.28346264,614.4,613.41,5.247]
["bitfinex-derivatives","BNBF0:USTF0",1743219825726,0.32551553,614.41,613.41,5.247]
["bitfinex-derivatives","BNBF0:USTF0",1743219826425,0.2834234,614.5,613.42,0.2929776]
["bitfinex-derivatives","BNBF0:USTF0",1743219826631,2.44269362,615.19,613.42,0.2929776]
["bitfinex-derivatives","BNBF0:USTF0",1743219826825,0.32511338,615.17,613.42,0.32604088]
["bitfinex-derivatives","BNBF0:USTF0",1743219827226,0.29929887,615.16,613.43,0.29290596]
["bitfinex-derivatives","BNBF0:USTF0",1743219827530,0.32512923,615.14,613.44,0.32603025]
["bitfinex-derivatives","BNBF0:USTF0",1743219827733,0.29929887,615.13,613.45,0.29290596]
["bitfinex-derivatives","BNBF0:USTF0",1743219827928,0.32514509,615.11,613.46,0.32601962]
["bitfinex-derivatives","BNBF0:USTF0",1743219828128,0.29929887,615.1,613.47,0.29290596]
["bitfinex-derivatives","BNBF0:USTF0",1743219828427,0.32516095,615.08,613.48,0.32600899]
["bitfinex-derivatives","BNBF0:USTF0",1743219828827,0.29922302,615.07,613.49,0.29278454]
["bitfinex-derivatives","BNBF0:USTF0",1743219829029,0.29922302,615.07,613.5,0.32599837]
["bitfinex-derivatives","BNBF0:USTF0",1743219829235,0.32517152,615.06,613.51,0.29278454]
["bitfinex-derivatives","BNBF0:USTF0",1743219829535,0.29922302,615.05,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1743219829732,0.32518738,615.03,613.53,0.29278454]
["bitfinex-derivatives","BNBF0:USTF0",1743219829934,0.29922302,615.02,613.53,0.29278454]
["bitfinex-derivatives","BNBF0:USTF0",1743219830133,0.32520325,615.0,613.53,0.29278454]
["bitfinex-derivatives","BNBF0:USTF0",1743219830335,0.32520325,615.0,613.53,1.23178454]
["bitfinex-derivatives","BNBF0:USTF0",1743219830635,0.29922302,614.99,613.54,0.29278454]
["bitfinex-derivatives","BNBF0:USTF0",1743219830836,0.32521382,614.98,613.54,0.29278454]
["bitfinex-derivatives","BNBF0:USTF0",1743219831033,0.29922302,614.97,613.54,0.29278454]
["bitfinex-derivatives","BNBF0:USTF0",1743219831534,0.3252244,614.96,613.54,0.29278454]
["bitfinex-derivatives","BNBF0:USTF0",1743219831734,0.29922302,614.95,613.54,0.29278454]
["bitfinex-derivatives","BNBF0:USTF0",1743219831933,0.32523498,614.94,613.54,0.29278454]
["bitfinex-derivatives","BNBF0:USTF0",1743219832137,0.32523498,614.94,613.53,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1743219832336,0.29925821,614.93,613.54,0.29279678]
["bitfinex-derivatives","BNBF0:USTF0",1743219832537,0.32524556,614.92,613.54,0.29279678]
["bitfinex-derivatives","BNBF0:USTF0",1743219832737,0.29925821,614.91,613.54,0.29279678]
["bitfinex-derivatives","BNBF0:USTF0",1743219833037,0.32525613,614.9,613.54,0.29279678]
["bitfinex-derivatives","BNBF0:USTF0",1743219833338,0.29925821,614.89,613.54,0.29279678]
["bitfinex-derivatives","BNBF0:USTF0",1743219833637,0.32526671,614.88,613.54,0.29279678]
["bitfinex-derivatives","BNBF0:USTF0",1743219833836,0.29925821,614.87,613.54,0.29279678]
["bitfinex-derivatives","BNBF0:USTF0",1743219834032,0.32527729,614.86,613.54,0.29279678]
["bitfinex-derivatives","BNBF0:USTF0",1743219834237,0.29925821,614.85,613.53,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1743219834437,0.32528787,614.84,613.53,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1743219834637,0.29925821,614.83,613.53,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1743219834838,0.32529846,614.82,613.53,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1743219835038,0.29925821,614.81,613.53,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1743219835235,0.32530904,614.8,613.53,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1743219835433,0.29925821,614.79,613.53,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1743219835632,0.32531962,614.78,613.53,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1743219835833,0.29925821,614.77,613.53,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1743219836037,0.32533021,614.76,613.53,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1743219836339,0.29925821,614.75,613.54,0.29302116]
["bitfinex-derivatives","BNBF0:USTF0",1743219836540,0.62459371,614.75,613.54,0.29302116]
["bitfinex-derivatives","BNBF0:USTF0",1743219836734,0.29925821,614.74,613.54,0.29302116]
["bitfinex-derivatives","BNBF0:USTF0",1743219838537,0.32534608,614.73,613.54,0.29302116]
["bitfinex-derivatives","BNBF0:USTF0",1743219838732,0.29925821,614.72,613.54,0.29302116]
["bitfinex-derivatives","BNBF0:USTF0",1743219838935,0.32535667,614.71,613.54,0.29302116]
["bitfinex-derivatives","BNBF0:USTF0",1743219839133,0.29934055,614.7,613.55,0.29306838]
["bitfinex-derivatives","BNBF0:USTF0",1743219839338,0.32536725,614.69,613.53,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1743219839539,0.29934055,614.68,613.53,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1743219839738,0.6247131,614.68,613.53,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1743219839935,0.29934055,614.67,613.53,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1743219843438,0.28342917,614.66,613.53,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1743219844742,0.32537255,614.68,613.53,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1743219846041,0.28334032,614.67,613.53,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1743219847945,0.32537255,614.68,613.53,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1743219848342,0.32537255,614.68,613.53,3.544]
["bitfinex-derivatives","BNBF0:USTF0",1743219849241,0.28332187,614.67,613.53,3.544]
["bitfinex-derivatives","BNBF0:USTF0",1743219849642,0.28332187,614.67,613.53,4.629]
["bitfinex-derivatives","BNBF0:USTF0",1743219850547,0.32538313,614.66,613.53,4.629]
["bitfinex-derivatives","BNBF0:USTF0",1743219850947,0.29937103,614.65,613.53,4.629]
["bitfinex-derivatives","BNBF0:USTF0",1743219851146,0.32539372,614.64,613.53,4.629]
["bitfinex-derivatives","BNBF0:USTF0",1743219851345,0.29937103,614.63,613.53,4.629]
["bitfinex-derivatives","BNBF0:USTF0",1743219851648,0.32540431,614.62,613.53,4.629]
["bitfinex-derivatives","BNBF0:USTF0",1743219851848,0.29937103,614.61,613.53,4.629]
["bitfinex-derivatives","BNBF0:USTF0",1743219852048,0.3254149,614.6,613.53,4.629]
["bitfinex-derivatives","BNBF0:USTF0",1743219852347,0.29937103,614.59,613.53,4.629]
["bitfinex-derivatives","BNBF0:USTF0",1743219852547,0.62479122,614.59,613.53,4.629]
["bitfinex-derivatives","BNBF0:USTF0",1743219852748,0.29937103,614.58,613.53,4.629]
["bitfinex-derivatives","BNBF0:USTF0",1743219855144,0.2834765,614.57,613.53,4.629]
["bitfinex-derivatives","BNBF0:USTF0",1743219855346,0.29937103,614.56,613.53,4.629]
["bitfinex-derivatives","BNBF0:USTF0",1743219855542,0.2834765,614.57,613.53,4.629]
["bitfinex-derivatives","BNBF0:USTF0",1743219855946,0.29939053,614.56,613.53,4.629]
["bitfinex-derivatives","BNBF0:USTF0",1743219856144,0.2834765,614.57,613.53,4.629]
["bitfinex-derivatives","BNBF0:USTF0",1743219856951,0.29939184,614.56,613.53,4.629]
["bitfinex-derivatives","BNBF0:USTF0",1743219857148,0.29939184,614.58,613.53,4.629]
["bitfinex-derivatives","BNBF0:USTF0",1743219857349,0.32542019,614.59,613.53,4.629]
["bitfinex-derivatives","BNBF0:USTF0",1743219857548,0.29939132,614.58,613.53,4.629]
["bitfinex-derivatives","BNBF0:USTF0",1743219857745,0.32542019,614.59,613.53,4.629]
["bitfinex-derivatives","BNBF0:USTF0",1743219858154,0.2834765,614.57,613.53,4.629]
["bitfinex-derivatives","BNBF0:USTF0",1743219859857,0.32542019,614.59,613.53,4.629]
["bitfinex-derivatives","BNBF0:USTF0",1743219860154,0.2834765,614.56,613.53,4.629]
["bitfinex-derivatives","BNBF0:USTF0",1743219860354,0.32544137,614.55,613.53,4.629]
["bitfinex-derivatives","BNBF0:USTF0",1743219861454,0.32544137,614.55,613.53,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1743219866060,0.28350767,614.54,613.53,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1743219866258,0.32545197,614.53,613.53,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1743219866860,0.29940601,614.52,613.53,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1743219867058,0.32546256,614.51,613.53,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1743219867361,0.29940601,614.5,613.53,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1743219867559,0.32547315,614.49,613.53,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1743219867855,0.2993979,614.48,613.53,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1743219869057,0.32547315,614.49,613.53,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1743219870063,0.28348573,614.48,613.53,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1743219870363,0.5828763,614.48,613.53,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1743219870563,0.28348573,614.48,613.53,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1743219871765,0.32547315,614.49,613.53,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1743219871966,0.2993904,614.48,613.53,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1743219872666,0.32547315,614.49,613.53,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1743219873066,0.28348804,614.47,613.53,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1743219874865,0.32547315,614.49,613.53,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1743219875067,0.28350883,614.46,613.53,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1743219877865,0.32547315,614.49,613.53,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1743219878067,0.28350883,614.45,613.53,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1743219878465,0.29940775,614.44,613.53,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1743219879767,0.29941473,614.43,613.53,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1743219880066,0.28350883,614.45,613.53,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1743219880067,0.29941473,614.42,613.53,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1743219880267,0.29941473,614.44,613.53,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1743219881063,0.58292818,614.43,613.53,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1743219881267,0.29941473,614.42,613.53,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1743219882963,0.28351345,614.43,613.53,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1743219883166,0.29941128,614.42,613.53,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1743219883968,0.29941128,614.48,613.53,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1743219884671,0.32547315,614.49,613.53,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1743219884975,0.29940804,614.48,613.53,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1743219885176,0.28350883,614.47,613.53,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1743219885576,0.29940804,614.46,613.53,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1743219886974,0.29940804,614.45,613.53,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1743219887172,0.28351114,614.45,613.53,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1743219887379,0.29940804,614.44,613.53,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1743219888278,0.28351114,614.45,613.53,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1743219888478,0.2994096,614.44,613.53,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1743219888679,0.28351114,614.45,613.53,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1743219889778,0.32547315,614.49,613.53,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1743219890173,0.28348804,614.44,613.53,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1743219891974,0.32547315,614.49,613.53,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1743219892580,0.29935509,614.48,613.54,0.29271353]
["bitfinex-derivatives","BNBF0:USTF0",1743219892776,0.32547315,614.49,613.54,0.29271353]
["bitfinex-derivatives","BNBF0:USTF0",1743219892980,0.32547315,614.49,613.53,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1743219896283,0.32547315,614.49,613.53,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1743219896478,0.32547315,614.49,613.53,4.919]
["bitfinex-derivatives","BNBF0:USTF0",1743219896686,0.32547315,614.49,613.53,6.321]
["bitfinex-derivatives","BNBF0:USTF0",1743219899388,0.32547315,614.49,613.54,0.29253995]
["bitfinex-derivatives","BNBF0:USTF0",1743219900390,0.32547315,614.49,613.53,6.321]
["bitfinex-derivatives","BNBF0:USTF0",1743219900786,0.32547315,614.49,613.54,0.29254237]
["bitfinex-derivatives","BNBF0:USTF0",1743219901090,0.32547315,614.49,613.53,6.321]
["bitfinex-derivatives","BNBF0:USTF0",1743219901291,2.44269362,615.27,613.54,0.61842983]
["bitfinex-derivatives","BNBF0:USTF0",1743219901491,0.28340262,614.74,613.55,0.61842452]
["bitfinex-derivatives","BNBF0:USTF0",1743219901688,0.28340262,614.74,613.56,0.61841921]
["bitfinex-derivatives","BNBF0:USTF0",1743219901894,0.29926062,614.73,613.57,0.29245272]
["bitfinex-derivatives","BNBF0:USTF0",1743219902087,0.3250711,615.25,613.57,0.29245272]
["bitfinex-derivatives","BNBF0:USTF0",1743219902490,0.29926154,615.24,613.57,0.29245272]
["bitfinex-derivatives","BNBF0:USTF0",1743219902892,0.29926154,615.23,613.57,0.29245272]
["bitfinex-derivatives","BNBF0:USTF0",1743219903093,0.29926451,615.22,613.58,0.29249475]
["bitfinex-derivatives","BNBF0:USTF0",1743219903287,0.32509752,615.2,613.57,0.29249475]
["bitfinex-derivatives","BNBF0:USTF0",1743219903488,0.29926451,615.19,613.58,0.29249475]
["bitfinex-derivatives","BNBF0:USTF0",1743219903689,0.32511338,615.17,613.57,0.29249475]
["bitfinex-derivatives","BNBF0:USTF0",1743219903891,0.29926451,615.16,613.57,0.29249475]
["bitfinex-derivatives","BNBF0:USTF0",1743219904087,0.32512923,615.14,613.56,0.32596649]
["bitfinex-derivatives","BNBF0:USTF0",1743219904295,0.29926451,615.13,613.56,0.32596649]
["bitfinex-derivatives","BNBF0:USTF0",1743219904496,0.32514509,615.11,613.56,0.32596649]
["bitfinex-derivatives","BNBF0:USTF0",1743219904698,0.29930981,615.1,613.56,0.32596649]
["bitfinex-derivatives","BNBF0:USTF0",1743219904891,0.32516095,615.08,613.56,0.32596649]
["bitfinex-derivatives","BNBF0:USTF0",1743219905095,0.29930981,615.07,613.56,0.32596649]
["bitfinex-derivatives","BNBF0:USTF0",1743219905290,0.32517681,615.05,613.56,0.32596649]
["bitfinex-derivatives","BNBF0:USTF0",1743219905595,0.29930981,615.04,613.56,0.32596649]
["bitfinex-derivatives","BNBF0:USTF0",1743219905796,0.32519267,615.02,613.56,0.32596649]
["bitfinex-derivatives","BNBF0:USTF0",1743219905996,0.29930981,615.01,613.56,0.32596649]
["bitfinex-derivatives","BNBF0:USTF0",1743219906199,0.32520853,614.99,613.56,1.44396649]
["bitfinex-derivatives","BNBF0:USTF0",1743219906394,0.29930981,614.98,613.56,1.44396649]
["bitfinex-derivatives","BNBF0:USTF0",1743219907194,0.3252244,614.96,613.56,1.44396649]
["bitfinex-derivatives","BNBF0:USTF0",1743219907399,0.2993368,614.95,613.56,1.44396649]
["bitfinex-derivatives","BNBF0:USTF0",1743219907600,0.32524027,614.93,613.56,1.44396649]
["bitfinex-derivatives","BNBF0:USTF0",1743219907799,0.2993368,614.92,613.56,1.44396649]
["bitfinex-derivatives","BNBF0:USTF0",1743219907994,0.32525613,614.9,613.56,1.44396649]
["bitfinex-derivatives","BNBF0:USTF0",1743219908194,0.29934592,614.89,613.56,1.44396649]
["bitfinex-derivatives","BNBF0:USTF0",1743219908397,0.325272,614.87,613.56,1.44396649]
["bitfinex-derivatives","BNBF0:USTF0",1743219908600,0.29934592,614.86,613.56,1.44396649]
["bitfinex-derivatives","BNBF0:USTF0",1743219908798,0.32528787,614.84,613.56,1.44396649]
["bitfinex-derivatives","BNBF0:USTF0",1743219909099,0.29934592,614.83,613.56,1.44396649]
["bitfinex-derivatives","BNBF0:USTF0",1743219909302,0.32530375,614.81,613.56,1.44396649]
["bitfinex-derivatives","BNBF0:USTF0",1743219909499,0.29934592,614.8,613.56,1.44396649]
["bitfinex-derivatives","BNBF0:USTF0",1743219910101,0.32531433,614.79,613.56,1.44396649]
["bitfinex-derivatives","BNBF0:USTF0",1743219910301,0.29934592,614.78,613.56,1.44396649]
["bitfinex-derivatives","BNBF0:USTF0",1743219910496,0.32532491,614.77,613.56,1.44396649]
["bitfinex-derivatives","BNBF0:USTF0",1743219910695,0.29934592,614.76,613.56,1.44396649]
["bitfinex-derivatives","BNBF0:USTF0",1743219911301,0.3253355,614.75,613.56,1.44396649]
["bitfinex-derivatives","BNBF0:USTF0",1743219911500,0.29935264,614.74,613.56,1.44396649]
["bitfinex-derivatives","BNBF0:USTF0",1743219911701,0.32534608,614.73,613.56,1.44396649]
["bitfinex-derivatives","BNBF0:USTF0",1743219912001,0.29935264,614.72,613.56,1.44396649]
["bitfinex-derivatives","BNBF0:USTF0",1743219912197,0.32535667,614.71,613.56,1.44396649]
["bitfinex-derivatives","BNBF0:USTF0",1743219912403,0.29935264,614.7,613.56,2.48596649]
["bitfinex-derivatives","BNBF0:USTF0",1743219912602,0.32536725,614.69,613.56,2.48596649]
["bitfinex-derivatives","BNBF0:USTF0",1743219912803,0.29935264,614.68,613.56,2.48596649]
["bitfinex-derivatives","BNBF0:USTF0",1743219912998,0.32537784,614.67,613.56,2.48596649]
["bitfinex-derivatives","BNBF0:USTF0",1743219913203,0.32537784,614.67,613.56,3.48596649]
["bitfinex-derivatives","BNBF0:USTF0",1743219914298,0.29935138,614.66,613.56,3.48596649]
["bitfinex-derivatives","BNBF0:USTF0",1743219914699,0.32538843,614.65,613.56,3.48596649]
["bitfinex-derivatives","BNBF0:USTF0",1743219915099,0.60883837,614.65,613.56,3.48596649]
["bitfinex-derivatives","BNBF0:USTF0",1743219915806,0.60883837,614.65,613.56,4.60396649]
["bitfinex-derivatives","BNBF0:USTF0",1743219916204,0.29936071,614.64,613.56,4.60396649]
["bitfinex-derivatives","BNBF0:USTF0",1743219916505,0.32539902,614.63,613.56,4.278]
["bitfinex-derivatives","BNBF0:USTF0",1743219916706,0.29936071,614.62,613.56,4.278]
["bitfinex-derivatives","BNBF0:USTF0",1743219916901,0.3254096,614.61,613.56,4.278]
["bitfinex-derivatives","BNBF0:USTF0",1743219917105,0.29936071,614.6,613.56,4.278]
["bitfinex-derivatives","BNBF0:USTF0",1743219918008,0.28349035,614.59,613.56,4.278]
["bitfinex-derivatives","BNBF0:USTF0",1743219918207,0.29936071,614.58,613.56,4.278]
["bitfinex-derivatives","BNBF0:USTF0",1743219919109,0.32543078,614.57,613.56,4.278]
["bitfinex-derivatives","BNBF0:USTF0",1743219919303,0.29936071,614.56,613.56,4.278]
["bitfinex-derivatives","BNBF0:USTF0",1743219919808,0.32544137,614.55,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219920004,0.29936071,614.54,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219920210,0.32545197,614.53,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219920511,0.29936071,614.52,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219920910,0.32546256,614.51,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219921115,0.29936071,614.5,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219922010,0.32547315,614.49,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219922211,0.29936071,614.48,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219922511,0.32548375,614.47,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219922706,0.29936071,614.46,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219924102,0.2835146,614.45,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219924308,0.29936071,614.44,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219925309,0.32550493,614.43,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219925505,0.29936071,614.42,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219925706,0.32551553,614.41,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219925908,0.29936071,614.4,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219926109,0.32552613,614.39,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219926308,0.29936071,614.38,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219927312,0.28354232,614.37,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219927512,0.29936071,614.36,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219929213,0.29936071,614.35,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219929406,0.29936071,614.38,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219929606,0.29936071,614.37,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219929806,0.29936071,614.36,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219930014,0.29936071,614.38,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219930211,0.28354232,614.36,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219930410,0.29936071,614.35,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219932214,0.29936071,614.34,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219932412,0.29936071,614.33,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219932610,0.29936071,614.38,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219932813,0.32552613,614.39,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219933018,0.29943326,614.38,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219933215,0.2835146,614.37,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219933415,0.29943326,614.36,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219934809,0.32552613,614.39,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219938519,2.44269362,615.67,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219938720,0.32490212,615.57,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219938915,0.29933239,615.56,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219939221,0.32491795,615.54,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219939419,0.29933239,615.53,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219939719,0.32493379,615.51,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219939919,0.29933239,615.5,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219940120,0.32494963,615.48,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219940319,0.29933239,615.47,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219940520,0.32496547,615.45,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219940814,0.29934724,615.44,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219941119,0.32498131,615.42,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219941321,0.29934724,615.41,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219941517,0.32499715,615.39,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219941717,0.29934724,615.38,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219941917,0.325013,615.36,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219942119,0.29934724,615.35,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219942421,0.32502884,615.33,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219942620,0.29936105,615.32,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219942821,0.32504469,615.3,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219943020,0.29936105,615.29,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219943222,0.32506054,615.27,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219943521,0.29936105,615.26,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219943726,0.32507639,615.24,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219943921,0.29936105,615.23,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219944119,0.32509224,615.21,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219944316,0.29936105,615.2,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219944516,0.32510809,615.18,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219944719,0.29936105,615.17,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219945016,0.32512395,615.15,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219945221,0.29936105,615.14,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219945526,0.32513981,615.12,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219945722,0.29936105,615.11,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219945925,0.32515566,615.09,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219946118,0.29936105,615.08,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219946315,0.32517152,615.06,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219946520,0.29936105,615.05,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219946719,0.32518738,615.03,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219946923,0.29936105,615.02,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219947121,0.32520325,615.0,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219947326,0.29936105,614.99,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219947627,0.32521911,614.97,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219947826,0.29936105,614.96,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219948024,0.32523498,614.94,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219948332,0.29936105,614.93,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219948626,0.32525084,614.91,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219948822,0.29936105,614.9,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219949024,0.32526671,614.88,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219949227,0.29933781,614.87,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219949427,0.32528258,614.85,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219949628,0.29933781,614.84,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219949828,0.32529846,614.82,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219950031,0.29933781,614.81,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219950231,0.32530904,614.8,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219950427,0.29933781,614.79,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219950633,0.32531962,614.78,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219950933,0.29933781,614.77,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219951132,0.32533021,614.76,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219951333,0.29933781,614.75,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219951528,0.32534079,614.74,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219951733,0.29933781,614.73,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219951930,0.32535137,614.72,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219952135,0.29933781,614.71,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219952440,0.32536196,614.7,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219952635,0.29933781,614.69,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219952837,0.32537255,614.68,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219953037,0.29933781,614.67,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219953232,0.32538313,614.66,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219953435,0.29933781,614.65,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219953637,0.32539372,614.64,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219953838,0.29933781,614.63,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219954038,0.32539372,614.64,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219954339,0.29934359,614.63,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219954941,0.32540431,614.62,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219955140,0.29934359,614.61,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219955342,0.3254149,614.6,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219955538,0.29934359,614.59,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219955738,0.32542549,614.58,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219956040,0.29934359,614.57,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219956544,0.32543608,614.56,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219956840,0.29934359,614.55,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219957143,0.32544667,614.54,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219957343,0.29934359,614.53,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219958342,0.32545726,614.52,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219958640,0.29934359,614.51,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219960043,0.28348573,614.5,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219960340,0.29934359,614.49,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219960938,0.29937336,614.48,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219961138,0.29937336,614.49,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219961338,0.28348573,614.5,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219961542,0.29937134,614.49,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219962241,0.29937134,614.51,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219962445,0.29937134,614.5,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219962644,0.29936829,614.51,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219963242,0.28348573,614.5,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219964951,0.32545726,614.52,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219965150,0.29937048,614.51,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219966152,0.28348573,614.5,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219967854,0.32545726,614.52,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219969154,0.28342224,614.51,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219970955,0.32545726,614.52,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219972154,0.2834257,614.51,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219973858,0.32545726,614.52,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219975158,0.28342109,614.51,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219976851,0.32545726,614.52,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219977257,0.2834257,614.51,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219978061,0.29938381,614.5,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219978957,0.2834257,614.51,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219981862,0.32545726,614.52,613.56,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743219982262,0.32545726,614.52,613.57,0.29254799]
["bitfinex-derivatives","BNBF0:USTF0",1743219982858,0.32545726,614.52,613.23,0.29254799]
["bitfinex-derivatives","BNBF0:USTF0",1743219983062,0.32545726,614.52,613.25,0.32613126]
["bitfinex-derivatives","BNBF0:USTF0",1743219983263,0.32545726,614.52,613.26,0.29254799]
["bitfinex-derivatives","BNBF0:USTF0",1743219983565,0.32545726,614.52,613.27,0.29254799]
["bitfinex-derivatives","BNBF0:USTF0",1743219983757,0.32545726,614.52,613.28,0.29254799]
["bitfinex-derivatives","BNBF0:USTF0",1743219983958,0.32545726,614.52,613.26,0.29254799]
["bitfinex-derivatives","BNBF0:USTF0",1743219984165,0.32545726,614.52,613.27,0.29254799]
["bitfinex-derivatives","BNBF0:USTF0",1743219984363,0.32545726,614.52,613.29,0.32610999]
["bitfinex-derivatives","BNBF0:USTF0",1743219984561,0.32545726,614.52,613.3,0.29254799]
["bitfinex-derivatives","BNBF0:USTF0",1743219984762,0.32545726,614.52,613.31,0.32609936]
["bitfinex-derivatives","BNBF0:USTF0",1743219984961,0.32545726,614.52,613.32,0.29254799]
["bitfinex-derivatives","BNBF0:USTF0",1743219985757,0.32545726,614.52,613.33,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1743219985959,0.32545726,614.52,613.34,0.29254799]
["bitfinex-derivatives","BNBF0:USTF0",1743219986362,0.32545726,614.52,613.35,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1743219986566,0.32545726,614.52,613.36,0.29246564]
["bitfinex-derivatives","BNBF0:USTF0",1743219986959,0.32545726,614.52,613.37,0.32606746]
["bitfinex-derivatives","BNBF0:USTF0",1743219987262,0.32545726,614.52,613.38,0.29246564]
["bitfinex-derivatives","BNBF0:USTF0",1743219987462,0.32545726,614.52,613.39,0.32605683]
["bitfinex-derivatives","BNBF0:USTF0",1743219987662,0.32545726,614.52,613.4,0.29246564]
["bitfinex-derivatives","BNBF0:USTF0",1743219988064,0.32545726,614.52,613.41,0.3260462]
["bitfinex-derivatives","BNBF0:USTF0",1743219988263,0.32545726,614.52,613.42,0.29246564]
["bitfinex-derivatives","BNBF0:USTF0",1743219988462,0.32545726,614.52,613.43,0.32603557]
["bitfinex-derivatives","BNBF0:USTF0",1743219988767,0.32545726,614.52,613.44,0.29246564]
["bitfinex-derivatives","BNBF0:USTF0",1743219988961,0.32545726,614.52,613.45,0.32602494]
["bitfinex-derivatives","BNBF0:USTF0",1743219989165,0.32545726,614.52,613.46,0.29246564]
["bitfinex-derivatives","BNBF0:USTF0",1743219989367,0.32545726,614.52,613.47,0.32601431]
["bitfinex-derivatives","BNBF0:USTF0",1743219989563,0.32545726,614.52,613.48,0.29246564]
["bitfinex-derivatives","BNBF0:USTF0",1743219989761,0.32545726,614.52,613.49,0.32600368]
["bitfinex-derivatives","BNBF0:USTF0",1743219989961,0.32545726,614.52,613.5,0.29246564]
["bitfinex-derivatives","BNBF0:USTF0",1743219990163,0.32545726,614.52,613.51,0.32599305]
["bitfinex-derivatives","BNBF0:USTF0",1743219990365,0.32545726,614.52,613.52,0.29246564]
["bitfinex-derivatives","BNBF0:USTF0",1743219994771,0.32545726,614.52,613.51,0.32599305]
["bitfinex-derivatives","BNBF0:USTF0",1743219994971,0.32545726,614.52,613.52,0.29242204]
["bitfinex-derivatives","BNBF0:USTF0",1743220000073,0.32545726,614.52,613.51,0.32599305]
["bitfinex-derivatives","BNBF0:USTF0",1743220000272,0.32545726,614.52,613.52,0.29284376]
["bitfinex-derivatives","BNBF0:USTF0",1743220000978,0.32545726,614.52,613.51,0.32599305]
["bitfinex-derivatives","BNBF0:USTF0",1743220001476,0.32545726,614.52,613.52,0.29305181]
["bitfinex-derivatives","BNBF0:USTF0",1743220001669,0.32545726,614.52,613.51,0.32599305]
["bitfinex-derivatives","BNBF0:USTF0",1743220002073,0.28335186,614.51,613.51,0.32599305]
["bitfinex-derivatives","BNBF0:USTF0",1743220006880,0.32545726,614.52,613.51,0.32599305]
["bitfinex-derivatives","BNBF0:USTF0",1743220008183,0.28340378,614.51,613.51,0.32599305]
["bitfinex-derivatives","BNBF0:USTF0",1743220008384,0.28340378,614.51,613.52,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1743220008887,0.29933367,614.5,613.53,0.29300029]
["bitfinex-derivatives","BNBF0:USTF0",1743220009086,0.28340378,614.51,613.53,0.29300029]
["bitfinex-derivatives","BNBF0:USTF0",1743220009885,0.32545726,614.52,613.52,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1743220010385,0.28347419,614.5,613.52,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1743220012888,0.32545726,614.52,613.52,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1743220013189,0.32545726,614.52,613.52,4.664]
["bitfinex-derivatives","BNBF0:USTF0",1743220014187,0.28337493,614.51,613.52,4.664]
["bitfinex-derivatives","BNBF0:USTF0",1743220015990,0.32545726,614.52,613.52,4.664]
["bitfinex-derivatives","BNBF0:USTF0",1743220017192,0.28337262,614.51,613.52,4.664]
["bitfinex-derivatives","BNBF0:USTF0",1743220018888,0.32546786,614.5,613.52,6.087]
["bitfinex-derivatives","BNBF0:USTF0",1743220019290,0.608979,614.5,613.52,6.087]
["bitfinex-derivatives","BNBF0:USTF0",1743220019490,0.29940558,614.49,613.52,6.087]
["bitfinex-derivatives","BNBF0:USTF0",1743220019792,0.32547845,614.48,613.52,6.087]
["bitfinex-derivatives","BNBF0:USTF0",1743220020987,0.29940985,614.47,613.52,6.087]
["bitfinex-derivatives","BNBF0:USTF0",1743220022395,0.28351576,614.46,613.52,6.087]
["bitfinex-derivatives","BNBF0:USTF0",1743220022595,0.29940985,614.45,613.52,6.087]
["bitfinex-derivatives","BNBF0:USTF0",1743220022795,0.28351576,614.46,613.52,6.087]
["bitfinex-derivatives","BNBF0:USTF0",1743220024894,0.32547845,614.48,613.53,0.29300267]
["bitfinex-derivatives","BNBF0:USTF0",1743220025401,0.32547845,614.48,613.52,6.087]
["bitfinex-derivatives","BNBF0:USTF0",1743220032806,0.32547845,614.48,613.53,0.29307533]
["bitfinex-derivatives","BNBF0:USTF0",1743220033807,0.32547845,614.48,613.52,5.056]
["bitfinex-derivatives","BNBF0:USTF0",1743220034007,0.32547845,614.48,613.53,0.29310142]
["bitfinex-derivatives","BNBF0:USTF0",1743220035405,0.32547845,614.48,613.52,5.056]
["bitfinex-derivatives","BNBF0:USTF0",1743220035607,0.32547845,614.48,613.53,0.29301368]
["bitfinex-derivatives","BNBF0:USTF0",1743220036007,0.32547845,614.48,613.53,1.53201368]
["bitfinex-derivatives","BNBF0:USTF0",1743220036211,0.32547845,614.48,613.54,0.29301368]
["bitfinex-derivatives","BNBF0:USTF0",1743220037204,0.32547845,614.48,613.53,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1743220038911,0.32547845,614.48,613.54,0.29295781]
["bitfinex-derivatives","BNBF0:USTF0",1743220039409,0.32547845,614.48,613.53,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1743220040712,0.32547845,614.48,613.54,0.29284792]
["bitfinex-derivatives","BNBF0:USTF0",1743220041111,2.57603397,615.31,613.54,0.29284792]
["bitfinex-derivatives","BNBF0:USTF0",1743220041310,0.2833334,614.67,613.54,0.29284792]
["bitfinex-derivatives","BNBF0:USTF0",1743220041607,0.32504997,615.29,613.54,0.29284792]
["bitfinex-derivatives","BNBF0:USTF0",1743220041807,0.29922958,615.28,613.54,0.29284792]
["bitfinex-derivatives","BNBF0:USTF0",1743220042013,0.29922958,615.27,613.54,1.34184792]
["bitfinex-derivatives","BNBF0:USTF0",1743220042310,0.3250711,615.25,613.55,0.29261537]
["bitfinex-derivatives","BNBF0:USTF0",1743220042513,0.29922716,615.24,613.54,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1743220042811,0.32508696,615.22,613.54,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1743220043009,0.29922716,615.21,613.54,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1743220043209,0.32510281,615.19,613.54,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1743220043414,0.29922716,615.18,613.54,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1743220043617,0.32511866,615.16,613.54,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1743220043812,0.29922716,615.15,613.54,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1743220044012,0.32513452,615.13,613.54,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1743220044212,0.29922716,615.12,613.54,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1743220044411,0.32515038,615.1,613.54,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1743220044611,0.29922716,615.09,613.54,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1743220045014,0.32516624,615.07,613.54,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1743220045211,0.29922716,615.06,613.54,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1743220045413,0.3251821,615.04,613.54,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1743220045615,0.29926802,615.03,613.54,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1743220045815,0.32519796,615.01,613.54,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1743220046118,0.29926802,615.0,613.54,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1743220046320,0.32521382,614.98,613.54,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1743220046519,0.29926802,614.97,613.54,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1743220046721,0.32522969,614.95,613.54,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1743220046915,0.29926802,614.94,613.54,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1743220047116,0.32524556,614.92,613.54,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1743220047824,0.29927218,614.91,613.55,0.29254148]
["bitfinex-derivatives","BNBF0:USTF0",1743220048023,0.32525613,614.9,613.55,0.29254148]
["bitfinex-derivatives","BNBF0:USTF0",1743220048318,0.29927218,614.89,613.55,0.29254148]
["bitfinex-derivatives","BNBF0:USTF0",1743220048524,0.32526671,614.88,613.55,0.29254148]
["bitfinex-derivatives","BNBF0:USTF0",1743220048719,0.29927218,614.87,613.55,0.29254148]
["bitfinex-derivatives","BNBF0:USTF0",1743220048923,0.32527729,614.86,613.55,0.29254148]
["bitfinex-derivatives","BNBF0:USTF0",1743220049121,0.29927218,614.85,613.55,0.29254148]
["bitfinex-derivatives","BNBF0:USTF0",1743220049322,0.32528787,614.84,613.55,0.29254148]
["bitfinex-derivatives","BNBF0:USTF0",1743220049522,0.29927218,614.83,613.55,0.29254148]
["bitfinex-derivatives","BNBF0:USTF0",1743220049727,0.32529846,614.82,613.55,0.29254148]
["bitfinex-derivatives","BNBF0:USTF0",1743220049920,0.29927218,614.81,613.55,0.29254148]
["bitfinex-derivatives","BNBF0:USTF0",1743220050125,0.32530904,614.8,613.55,0.29254148]
["bitfinex-derivatives","BNBF0:USTF0",1743220050320,0.29927218,614.79,613.55,0.29254148]
["bitfinex-derivatives","BNBF0:USTF0",1743220050619,0.62460564,614.78,613.56,0.29210782]
["bitfinex-derivatives","BNBF0:USTF0",1743220050824,0.62461093,614.77,613.55,0.29210782]
["bitfinex-derivatives","BNBF0:USTF0",1743220051027,0.62461623,614.76,613.56,0.29210782]
["bitfinex-derivatives","BNBF0:USTF0",1743220051222,0.62462207,614.75,613.57,0.29210148]
["bitfinex-derivatives","BNBF0:USTF0",1743220051426,0.62462736,614.74,613.55,0.29210148]
["bitfinex-derivatives","BNBF0:USTF0",1743220051622,0.32534608,614.73,613.54,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1743220051926,0.29928657,614.72,613.55,0.29215552]
["bitfinex-derivatives","BNBF0:USTF0",1743220052123,0.32535667,614.71,613.55,0.29215552]
["bitfinex-derivatives","BNBF0:USTF0",1743220052326,0.29928657,614.7,613.55,0.29215552]
["bitfinex-derivatives","BNBF0:USTF0",1743220052525,0.62464853,614.7,613.55,0.29215552]
["bitfinex-derivatives","BNBF0:USTF0",1743220052726,0.29928657,614.69,613.55,0.29215552]
["bitfinex-derivatives","BNBF0:USTF0",1743220053226,0.28343725,614.68,613.55,0.29215552]
["bitfinex-derivatives","BNBF0:USTF0",1743220053428,0.29928657,614.67,613.55,0.29215552]
["bitfinex-derivatives","BNBF0:USTF0",1743220054526,0.32538313,614.66,613.55,0.29215552]
["bitfinex-derivatives","BNBF0:USTF0",1743220054728,0.29928657,614.65,613.55,0.29215552]
["bitfinex-derivatives","BNBF0:USTF0",1743220054921,0.32539372,614.64,613.55,0.29215552]
["bitfinex-derivatives","BNBF0:USTF0",1743220055125,0.29928657,614.63,613.55,0.29215552]
["bitfinex-derivatives","BNBF0:USTF0",1743220055329,0.62468559,614.63,613.55,0.29215552]
["bitfinex-derivatives","BNBF0:USTF0",1743220055624,0.29928657,614.62,613.55,0.29215552]
["bitfinex-derivatives","BNBF0:USTF0",1743220056126,0.28346149,614.61,613.55,0.29215552]
["bitfinex-derivatives","BNBF0:USTF0",1743220056629,0.28346149,614.61,613.55,1.67915552]
["bitfinex-derivatives","BNBF0:USTF0",1743220056829,0.28346149,614.61,613.56,0.29215552]
["bitfinex-derivatives","BNBF0:USTF0",1743220057927,0.32539902,614.63,613.56,0.29215552]
["bitfinex-derivatives","BNBF0:USTF0",1743220058125,0.28344417,614.6,613.56,0.29215552]
["bitfinex-derivatives","BNBF0:USTF0",1743220058524,0.28344417,614.6,613.55,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1743220059231,0.28344417,614.6,613.55,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1743220063935,0.32539902,614.63,613.55,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1743220065437,0.28335416,614.62,613.55,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1743220065937,0.28335416,614.62,613.55,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1743220066931,0.32539902,614.63,613.55,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1743220067242,0.32539902,614.63,613.55,5.531]
["bitfinex-derivatives","BNBF0:USTF0",1743220068138,0.2833507,614.62,613.55,5.531]
["bitfinex-derivatives","BNBF0:USTF0",1743220070033,0.32539902,614.63,613.55,5.531]
["bitfinex-derivatives","BNBF0:USTF0",1743220071234,0.2833657,614.62,613.55,5.531]
["bitfinex-derivatives","BNBF0:USTF0",1743220073035,0.32539902,614.63,613.55,5.531]
["bitfinex-derivatives","BNBF0:USTF0",1743220073235,0.28343263,614.61,613.55,5.531]
["bitfinex-derivatives","BNBF0:USTF0",1743220073440,0.28343263,614.61,613.55,6.689]
["bitfinex-derivatives","BNBF0:USTF0",1743220081949,0.32539902,614.63,613.55,6.689]
["bitfinex-derivatives","BNBF0:USTF0",1743220082151,0.28344879,614.6,613.55,6.689]
["bitfinex-derivatives","BNBF0:USTF0",1743220084954,0.32539902,614.63,613.55,6.689]
["bitfinex-derivatives","BNBF0:USTF0",1743220085157,0.28343263,614.59,613.55,6.689]
["bitfinex-derivatives","BNBF0:USTF0",1743220087958,0.32539902,614.63,613.55,6.689]
["bitfinex-derivatives","BNBF0:USTF0",1743220088159,0.28342801,614.59,613.55,6.689]
["bitfinex-derivatives","BNBF0:USTF0",1743220090860,0.32539902,614.63,613.55,6.689]
["bitfinex-derivatives","BNBF0:USTF0",1743220091257,0.6088178,614.63,613.55,6.689]
["bitfinex-derivatives","BNBF0:USTF0",1743220092659,0.6088178,614.63,613.56,0.2919978]
["bitfinex-derivatives","BNBF0:USTF0",1743220093958,0.32539902,614.63,613.56,0.2919978]
["bitfinex-derivatives","BNBF0:USTF0",1743220094957,0.32539902,614.63,613.55,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1743220095262,0.32539902,614.63,613.56,0.29198075]
["bitfinex-derivatives","BNBF0:USTF0",1743220095757,0.32539902,614.63,613.56,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1743220095959,0.32539902,614.63,613.57,0.29198075]
["bitfinex-derivatives","BNBF0:USTF0",1743220096156,0.32539902,614.63,613.58,0.29203938]
["bitfinex-derivatives","BNBF0:USTF0",1743220096358,0.32539902,614.63,613.57,0.29203938]
["bitfinex-derivatives","BNBF0:USTF0",1743220096559,0.32539902,614.63,613.58,1.62803938]
["bitfinex-derivatives","BNBF0:USTF0",1743220096762,0.32539902,614.63,613.59,1.74603938]
["bitfinex-derivatives","BNBF0:USTF0",1743220096961,0.32539902,614.63,613.6,0.29203938]
["bitfinex-derivatives","BNBF0:USTF0",1743220097763,0.32539902,614.63,613.59,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1743220097959,0.32539902,614.63,613.6,0.2919988]
["bitfinex-derivatives","BNBF0:USTF0",1743220098659,0.28337839,614.78,613.61,1.43893992]
["bitfinex-derivatives","BNBF0:USTF0",1743220098860,0.28337839,614.78,613.62,0.2919988]
["bitfinex-derivatives","BNBF0:USTF0",1743220099758,0.28337839,614.78,613.63,0.29194055]
["bitfinex-derivatives","BNBF0:USTF0",1743220099962,2.44269362,615.39,613.62,0.29194055]
["bitfinex-derivatives","BNBF0:USTF0",1743220100163,0.28327574,614.84,613.62,0.29194055]
["bitfinex-derivatives","BNBF0:USTF0",1743220100559,0.32500771,615.37,613.62,0.29194055]
["bitfinex-derivatives","BNBF0:USTF0",1743220100763,0.2990998,615.36,613.62,0.29194055]
["bitfinex-derivatives","BNBF0:USTF0",1743220101364,0.28325038,615.35,613.62,0.29194055]
["bitfinex-derivatives","BNBF0:USTF0",1743220101666,0.2990998,615.34,613.62,0.29194055]
["bitfinex-derivatives","BNBF0:USTF0",1743220102963,0.32500771,615.37,613.64,0.32592399]
["bitfinex-derivatives","BNBF0:USTF0",1743220103167,0.32503412,615.32,613.65,0.29206867]
["bitfinex-derivatives","BNBF0:USTF0",1743220103364,0.29909679,615.31,613.65,0.29206867]
["bitfinex-derivatives","BNBF0:USTF0",1743220103565,0.29909679,615.31,613.66,0.32591337]
["bitfinex-derivatives","BNBF0:USTF0",1743220103766,0.32504469,615.3,613.67,0.29206867]
["bitfinex-derivatives","BNBF0:USTF0",1743220103967,0.29909679,615.29,613.67,0.29206867]
["bitfinex-derivatives","BNBF0:USTF0",1743220104565,0.29909679,615.29,613.68,0.32590275]
["bitfinex-derivatives","BNBF0:USTF0",1743220104766,0.29909679,615.29,613.69,0.29206867]
["bitfinex-derivatives","BNBF0:USTF0",1743220104967,0.32505525,615.28,613.7,0.32589212]
["bitfinex-derivatives","BNBF0:USTF0",1743220105267,0.29909679,615.27,613.71,0.29206867]
["bitfinex-derivatives","BNBF0:USTF0",1743220105470,0.32506582,615.26,613.72,0.3258815]
["bitfinex-derivatives","BNBF0:USTF0",1743220105668,0.29909679,615.25,613.73,0.29206867]
["bitfinex-derivatives","BNBF0:USTF0",1743220105864,0.32507639,615.24,613.74,0.32587088]
["bitfinex-derivatives","BNBF0:USTF0",1743220106069,0.29909679,615.23,613.75,0.29206867]
["bitfinex-derivatives","BNBF0:USTF0",1743220106270,0.32508696,615.22,613.76,0.32586027]
["bitfinex-derivatives","BNBF0:USTF0",1743220106568,0.29909679,615.21,613.77,0.29206867]
["bitfinex-derivatives","BNBF0:USTF0",1743220107273,0.28325038,615.2,613.77,0.29206867]
["bitfinex-derivatives","BNBF0:USTF0",1743220107462,0.29909679,615.19,613.77,0.29206867]
["bitfinex-derivatives","BNBF0:USTF0",1743220107666,0.29909679,615.19,613.78,0.32584965]
["bitfinex-derivatives","BNBF0:USTF0",1743220107864,0.32510809,615.18,613.79,0.29206867]
["bitfinex-derivatives","BNBF0:USTF0",1743220108063,0.29909679,615.17,613.8,0.32583903]
["bitfinex-derivatives","BNBF0:USTF0",1743220108264,0.62422654,615.16,613.81,0.29227611]
["bitfinex-derivatives","BNBF0:USTF0",1743220108463,0.29910788,615.15,613.82,0.32582841]
["bitfinex-derivatives","BNBF0:USTF0",1743220108669,0.29910788,615.15,613.83,0.29227611]
["bitfinex-derivatives","BNBF0:USTF0",1743220108866,0.32512923,615.14,613.83,0.29227611]
["bitfinex-derivatives","BNBF0:USTF0",1743220109170,0.29910788,615.13,613.84,0.3258178]
["bitfinex-derivatives","BNBF0:USTF0",1743220109369,0.29910788,615.13,613.85,0.29227611]
["bitfinex-derivatives","BNBF0:USTF0",1743220109566,0.29910788,615.13,613.86,0.32580718]
["bitfinex-derivatives","BNBF0:USTF0",1743220109870,0.29908689,615.12,613.87,0.29224369]
["bitfinex-derivatives","BNBF0:USTF0",1743220110065,0.29908689,615.13,613.88,0.32579657]
["bitfinex-derivatives","BNBF0:USTF0",1743220110264,0.32512923,615.14,613.89,0.29224369]
["bitfinex-derivatives","BNBF0:USTF0",1743220111168,0.32512923,615.14,613.9,0.32578595]
["bitfinex-derivatives","BNBF0:USTF0",1743220111369,0.32512923,615.14,613.91,0.29224369]
["bitfinex-derivatives","BNBF0:USTF0",1743220111768,0.32512923,615.14,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1743220111970,0.32512923,615.14,613.93,0.29224369]
["bitfinex-derivatives","BNBF0:USTF0",1743220112170,0.32512923,615.14,613.94,0.32576473]
["bitfinex-derivatives","BNBF0:USTF0",1743220112367,0.29906858,615.13,613.95,0.29224369]
["bitfinex-derivatives","BNBF0:USTF0",1743220113274,0.28323078,615.12,613.96,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1743220113475,0.28323078,615.12,613.97,0.29214404]
["bitfinex-derivatives","BNBF0:USTF0",1743220113775,0.29909383,615.11,613.97,0.29214404]
["bitfinex-derivatives","BNBF0:USTF0",1743220115075,0.29909383,615.13,613.97,0.29214404]
["bitfinex-derivatives","BNBF0:USTF0",1743220115274,0.28323885,615.1,613.97,0.29214404]
["bitfinex-derivatives","BNBF0:USTF0",1743220115474,0.29909383,615.09,613.97,0.29214404]
["bitfinex-derivatives","BNBF0:USTF0",1743220115771,0.29909383,615.09,613.96,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1743220118378,0.29909459,615.08,613.96,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1743220118573,0.28323885,615.1,613.96,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1743220123882,0.28323885,615.1,613.97,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1743220124082,0.32512923,615.14,613.97,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1743220124478,0.28320889,615.09,613.97,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1743220126885,0.28320889,615.09,613.98,0.29186996]
["bitfinex-derivatives","BNBF0:USTF0",1743220127183,0.32512923,615.14,613.98,0.29186996]
["bitfinex-derivatives","BNBF0:USTF0",1743220127578,0.29906635,615.13,613.98,0.29186996]
["bitfinex-derivatives","BNBF0:USTF0",1743220128181,0.32512923,615.14,613.98,0.29186996]
["bitfinex-derivatives","BNBF0:USTF0",1743220128378,0.28320773,615.12,613.98,0.29186996]
["bitfinex-derivatives","BNBF0:USTF0",1743220128779,0.28320773,615.12,613.99,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1743220128982,0.28320773,615.12,614.0,0.29186996]
["bitfinex-derivatives","BNBF0:USTF0",1743220129982,0.32512923,615.14,614.0,0.29186996]
["bitfinex-derivatives","BNBF0:USTF0",1743220130882,0.32512923,615.14,613.99,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1743220131387,0.58222318,615.13,613.99,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1743220131581,0.28314322,615.13,613.99,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1743220132386,0.29907867,615.12,613.99,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1743220133386,0.29907867,615.13,613.99,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1743220133986,0.32512923,615.14,613.99,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1743220134386,0.28321695,615.12,613.99,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1743220134586,0.29909327,615.11,613.99,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1743220135289,0.29909817,615.1,613.99,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1743220135491,0.29909817,615.09,613.99,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1743220135691,0.28321695,615.12,613.99,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1743220135993,0.29908515,615.11,613.99,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1743220136786,0.29908515,615.11,614.0,0.29195304]
["bitfinex-derivatives","BNBF0:USTF0",1743220136987,0.28321695,615.12,613.99,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1743220137191,0.28321695,615.12,614.01,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1743220137793,0.28321695,615.12,614.02,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743220138994,0.32512923,615.14,614.02,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743220139388,0.28321119,615.11,614.02,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743220141896,0.32512923,615.14,614.02,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743220142304,0.28321119,615.1,614.02,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743220142803,0.28321119,615.1,614.02,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1743220143204,0.28321119,615.1,614.03,0.29180765]
["bitfinex-derivatives","BNBF0:USTF0",1743220144308,0.28321119,615.1,614.02,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1743220144906,0.32512923,615.14,614.02,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1743220145305,0.28319736,615.1,614.02,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1743220145803,0.28319736,615.1,614.03,0.29204537]
["bitfinex-derivatives","BNBF0:USTF0",1743220147110,0.28319736,615.1,614.02,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1743220149410,0.28319736,615.1,614.02,4.165]
["bitfinex-derivatives","BNBF0:USTF0",1743220151008,0.2990931,615.09,614.02,4.165]
["bitfinex-derivatives","BNBF0:USTF0",1743220151210,0.2990931,615.09,614.03,0.29219067]
["bitfinex-derivatives","BNBF0:USTF0",1743220151608,0.2990931,615.09,614.02,4.165]
["bitfinex-derivatives","BNBF0:USTF0",1743220153315,0.62424876,615.09,614.02,4.165]
["bitfinex-derivatives","BNBF0:USTF0",1743220153607,0.62425405,615.08,614.02,4.165]
["bitfinex-derivatives","BNBF0:USTF0",1743220153812,0.2990931,615.07,614.02,4.165]
["bitfinex-derivatives","BNBF0:USTF0",1743220154405,0.32517152,615.06,614.02,4.165]
["bitfinex-derivatives","BNBF0:USTF0",1743220154613,0.2990931,615.05,614.02,4.165]
["bitfinex-derivatives","BNBF0:USTF0",1743220155209,0.2832596,615.04,614.02,4.165]
["bitfinex-derivatives","BNBF0:USTF0",1743220155508,0.2990931,615.03,614.02,4.165]
["bitfinex-derivatives","BNBF0:USTF0",1743220156113,0.2990931,615.03,614.02,5.101]
["bitfinex-derivatives","BNBF0:USTF0",1743220156309,0.32519267,615.02,614.02,5.101]
["bitfinex-derivatives","BNBF0:USTF0",1743220156513,0.2990931,615.01,614.02,5.101]
["bitfinex-derivatives","BNBF0:USTF0",1743220160215,0.62443353,615.0,614.02,5.101]
["bitfinex-derivatives","BNBF0:USTF0",1743220160410,0.62443881,614.99,614.02,5.101]
["bitfinex-derivatives","BNBF0:USTF0",1743220160612,0.6244441,614.98,614.02,5.101]
["bitfinex-derivatives","BNBF0:USTF0",1743220160815,0.32521911,614.97,614.02,5.101]
["bitfinex-derivatives","BNBF0:USTF0",1743220163514,0.28322272,614.96,614.02,5.101]
["bitfinex-derivatives","BNBF0:USTF0",1743220165923,0.32521911,614.97,614.02,5.101]
["bitfinex-derivatives","BNBF0:USTF0",1743220166417,0.28317432,614.96,614.02,5.101]
["bitfinex-derivatives","BNBF0:USTF0",1743220167617,0.60839872,614.96,614.02,5.101]
["bitfinex-derivatives","BNBF0:USTF0",1743220167816,0.32522969,614.95,614.02,5.101]
["bitfinex-derivatives","BNBF0:USTF0",1743220168017,0.29919748,614.94,614.02,5.101]
["bitfinex-derivatives","BNBF0:USTF0",1743220168222,0.32524027,614.93,614.02,5.101]
["bitfinex-derivatives","BNBF0:USTF0",1743220168524,0.29919748,614.92,614.02,5.101]
["bitfinex-derivatives","BNBF0:USTF0",1743220168822,0.32525084,614.91,614.02,6.259]
["bitfinex-derivatives","BNBF0:USTF0",1743220173424,0.28313515,615.03,614.03,0.29196216]
["bitfinex-derivatives","BNBF0:USTF0",1743220173823,0.28313515,615.03,614.02,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1743220174021,0.28313515,615.03,614.03,0.29190892]
["bitfinex-derivatives","BNBF0:USTF0",1743220174822,2.44269362,615.77,614.03,0.29190892]
["bitfinex-derivatives","BNBF0:USTF0",1743220175023,0.32480714,615.75,614.03,0.29190892]
["bitfinex-derivatives","BNBF0:USTF0",1743220175222,0.283134,615.06,614.03,0.29190892]
["bitfinex-derivatives","BNBF0:USTF0",1743220175625,0.32480714,615.75,614.03,0.29190892]
["bitfinex-derivatives","BNBF0:USTF0",1743220175822,0.29906353,615.74,614.03,0.29190892]
["bitfinex-derivatives","BNBF0:USTF0",1743220176024,0.32482297,615.72,614.03,0.29190892]
["bitfinex-derivatives","BNBF0:USTF0",1743220176225,0.29906353,615.71,614.03,1.85590892]
["bitfinex-derivatives","BNBF0:USTF0",1743220176427,0.32483879,615.69,614.04,0.29190892]
["bitfinex-derivatives","BNBF0:USTF0",1743220176625,0.29906353,615.68,614.04,0.29190892]
["bitfinex-derivatives","BNBF0:USTF0",1743220176821,0.32485462,615.66,614.04,0.29190892]
["bitfinex-derivatives","BNBF0:USTF0",1743220177024,0.29906353,615.65,614.04,0.29190892]
["bitfinex-derivatives","BNBF0:USTF0",1743220177224,0.32487045,615.63,614.04,0.29190892]
["bitfinex-derivatives","BNBF0:USTF0",1743220177420,0.32487045,615.63,614.04,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1743220177625,0.29906517,615.62,614.05,0.29192346]
["bitfinex-derivatives","BNBF0:USTF0",1743220178324,0.32488628,615.6,614.05,0.29192346]
["bitfinex-derivatives","BNBF0:USTF0",1743220178524,0.29906517,615.59,614.05,0.29192346]
["bitfinex-derivatives","BNBF0:USTF0",1743220178727,0.32490212,615.57,614.04,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1743220178922,0.29906517,615.56,614.04,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1743220179121,0.32491795,615.54,614.04,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1743220179320,0.29906517,615.53,614.04,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1743220179521,0.32493379,615.51,614.04,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1743220179724,0.29906517,615.5,614.04,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1743220179927,0.32494963,615.48,614.04,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1743220180123,0.29906517,615.47,614.04,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1743220180324,0.32496547,615.45,614.04,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1743220180527,0.29906517,615.44,614.04,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1743220180728,0.32498131,615.42,614.04,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1743220180919,0.29908084,615.41,614.04,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1743220181122,0.32499715,615.39,614.04,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1743220181327,0.29908084,615.38,614.04,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1743220181526,0.325013,615.36,614.04,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1743220181727,0.29908084,615.35,614.04,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1743220181926,0.32502356,615.34,614.04,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1743220182227,0.29908084,615.33,614.04,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1743220182428,0.32503412,615.32,614.04,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1743220182822,0.29908084,615.31,614.04,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1743220183025,0.32504469,615.3,614.04,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1743220183225,0.29908084,615.29,614.04,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1743220183425,0.32505525,615.28,614.04,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1743220183624,0.29908084,615.27,614.04,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1743220183827,0.32506582,615.26,614.04,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1743220184325,0.29908084,615.25,614.04,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1743220184522,0.32507639,615.24,614.04,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1743220184728,0.29908084,615.23,614.04,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1743220184929,0.32508696,615.22,614.04,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1743220186830,0.29905144,615.21,614.04,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1743220187526,0.28318584,615.2,614.04,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1743220187731,0.28318584,615.2,614.05,0.29231508]
["bitfinex-derivatives","BNBF0:USTF0",1743220187925,0.28318584,615.2,614.04,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1743220189528,0.2990565,615.19,614.04,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1743220190134,0.32508696,615.22,614.04,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1743220190330,0.28319275,615.18,614.04,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1743220191530,0.28319275,615.18,614.05,0.29211813]
["bitfinex-derivatives","BNBF0:USTF0",1743220192136,0.28319275,615.18,614.04,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1743220192630,0.32511338,615.17,614.04,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1743220195137,0.29914241,615.16,614.04,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1743220195437,0.32512395,615.15,614.04,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1743220195638,0.29914241,615.14,614.04,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1743220195835,0.32513452,615.13,614.04,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1743220196031,0.29914241,615.12,614.04,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1743220196231,0.32514509,615.11,614.04,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1743220196437,0.29914354,615.1,614.04,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1743220196638,0.32515566,615.09,614.04,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1743220196838,0.29914354,615.08,614.04,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1743220197038,0.62430449,615.08,614.04,3.099]
["bitfinex-derivatives","BNBF0:USTF0",1743220197245,0.58239046,615.07,614.04,3.099]
["bitfinex-derivatives","BNBF0:USTF0",1743220197440,0.29914354,615.06,614.04,3.099]
["bitfinex-derivatives","BNBF0:USTF0",1743220198038,0.28324692,615.07,614.04,3.099]
["bitfinex-derivatives","BNBF0:USTF0",1743220198244,0.29914343,615.06,614.04,3.099]
["bitfinex-derivatives","BNBF0:USTF0",1743220199241,0.29914343,615.07,614.04,3.099]
["bitfinex-derivatives","BNBF0:USTF0",1743220200347,0.28324807,615.06,614.04,3.099]
["bitfinex-derivatives","BNBF0:USTF0",1743220200544,0.29914343,615.05,614.04,3.099]
["bitfinex-derivatives","BNBF0:USTF0",1743220201043,0.28324807,615.06,614.04,3.099]
["bitfinex-derivatives","BNBF0:USTF0",1743220201243,0.2991451,615.05,614.04,3.099]
["bitfinex-derivatives","BNBF0:USTF0",1743220202146,0.2991451,615.07,614.04,3.099]
["bitfinex-derivatives","BNBF0:USTF0",1743220202446,0.2991451,615.06,614.04,3.099]
["bitfinex-derivatives","BNBF0:USTF0",1743220202646,0.2991451,615.07,614.04,3.099]
["bitfinex-derivatives","BNBF0:USTF0",1743220202839,0.2991451,615.06,614.04,3.099]
["bitfinex-derivatives","BNBF0:USTF0",1743220203040,0.32516095,615.08,614.04,3.099]
["bitfinex-derivatives","BNBF0:USTF0",1743220203347,0.28324807,615.05,614.04,3.099]
["bitfinex-derivatives","BNBF0:USTF0",1743220203549,0.62432748,615.04,614.04,3.099]
["bitfinex-derivatives","BNBF0:USTF0",1743220203742,0.29914538,615.03,614.04,3.099]
["bitfinex-derivatives","BNBF0:USTF0",1743220205046,0.29914538,615.03,614.04,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1743220205246,0.32519796,615.01,614.04,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1743220205447,0.29914538,615.0,614.04,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1743220205750,0.32520853,614.99,614.04,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1743220205950,0.29914538,614.98,614.04,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1743220206148,0.32521911,614.97,614.04,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1743220208045,0.29923138,614.96,614.04,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1743220208349,0.32522969,614.95,614.04,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1743220208750,0.29923441,614.94,614.04,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1743220208947,0.32524027,614.93,614.04,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1743220209150,0.29923441,614.92,614.04,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1743220209347,0.32525084,614.91,614.04,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1743220209550,0.29923441,614.9,614.04,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1743220210753,0.29923441,614.9,614.04,5.84]
["bitfinex-derivatives","BNBF0:USTF0",1743220211252,0.28330457,614.89,614.04,5.84]
["bitfinex-derivatives","BNBF0:USTF0",1743220211454,0.29923441,614.88,614.04,5.84]
["bitfinex-derivatives","BNBF0:USTF0",1743220212756,0.28330457,614.89,614.04,5.84]
["bitfinex-derivatives","BNBF0:USTF0",1743220214062,0.32525084,614.91,614.04,5.84]
["bitfinex-derivatives","BNBF0:USTF0",1743220214456,0.28328266,614.88,614.04,5.84]
["bitfinex-derivatives","BNBF0:USTF0",1743220215961,0.29922258,614.87,614.04,5.84]
["bitfinex-derivatives","BNBF0:USTF0",1743220220269,0.2832965,614.86,614.04,5.84]
["bitfinex-derivatives","BNBF0:USTF0",1743220222269,0.29920354,614.85,614.04,5.84]
["bitfinex-derivatives","BNBF0:USTF0",1743220223169,0.29920354,614.9,614.04,5.84]
["bitfinex-derivatives","BNBF0:USTF0",1743220223367,0.28331956,614.84,614.04,5.84]
["bitfinex-derivatives","BNBF0:USTF0",1743220225970,0.32526142,614.89,614.04,5.84]
["bitfinex-derivatives","BNBF0:USTF0",1743220226371,0.29919177,614.88,614.04,5.84]
["bitfinex-derivatives","BNBF0:USTF0",1743220227375,0.28329073,614.87,614.04,5.84]
["bitfinex-derivatives","BNBF0:USTF0",1743220227674,0.29919177,614.86,614.04,5.84]
["bitfinex-derivatives","BNBF0:USTF0",1743220228568,0.28329073,614.87,614.04,5.84]
["bitfinex-derivatives","BNBF0:USTF0",1743220229076,0.32526142,614.89,614.04,5.84]
["bitfinex-derivatives","BNBF0:USTF0",1743220229469,0.28329073,614.86,614.04,5.84]
["bitfinex-derivatives","BNBF0:USTF0",1743220231970,0.32526142,614.89,614.04,5.84]
["bitfinex-derivatives","BNBF0:USTF0",1743220233377,0.28319045,614.88,614.04,5.84]
["bitfinex-derivatives","BNBF0:USTF0",1743220235072,0.32526142,614.89,614.04,5.84]
["bitfinex-derivatives","BNBF0:USTF0",1743220236280,0.28321465,614.88,614.04,5.84]
["bitfinex-derivatives","BNBF0:USTF0",1743220237981,0.32526142,614.89,614.04,5.84]
["bitfinex-derivatives","BNBF0:USTF0",1743220241286,0.28329419,614.88,614.04,5.84]
["bitfinex-derivatives","BNBF0:USTF0",1743220241483,0.2992231,614.87,614.04,5.84]
["bitfinex-derivatives","BNBF0:USTF0",1743220244284,0.2992231,614.88,614.04,5.84]
["bitfinex-derivatives","BNBF0:USTF0",1743220244485,0.2992231,614.87,614.04,5.84]
["bitfinex-derivatives","BNBF0:USTF0",1743220244787,0.2992231,614.86,614.04,5.84]
["bitfinex-derivatives","BNBF0:USTF0",1743220244980,0.2992231,614.88,614.04,5.84]
["bitfinex-derivatives","BNBF0:USTF0",1743220245184,0.2992231,614.87,614.04,5.84]
["bitfinex-derivatives","BNBF0:USTF0",1743220245484,0.28331379,614.85,614.04,5.84]
["bitfinex-derivatives","BNBF0:USTF0",1743220245681,0.2992231,614.84,614.04,5.84]
["bitfinex-derivatives","BNBF0:USTF0",1743220245881,0.29924854,614.83,614.04,5.84]
["bitfinex-derivatives","BNBF0:USTF0",1743220247286,0.28333109,614.82,614.04,5.84]
["bitfinex-derivatives","BNBF0:USTF0",1743220247685,0.29924771,614.81,614.04,5.84]
["bitfinex-derivatives","BNBF0:USTF0",1743220250184,0.29924771,614.83,614.04,5.84]
["bitfinex-derivatives","BNBF0:USTF0",1743220250387,0.28333801,614.8,614.04,5.84]
["bitfinex-derivatives","BNBF0:USTF0",1743220250588,0.29924771,614.79,614.04,5.84]
["bitfinex-derivatives","BNBF0:USTF0",1743220250988,0.28333801,614.8,614.04,5.84]
["bitfinex-derivatives","BNBF0:USTF0",1743220251289,0.29926007,614.79,614.04,5.84]
["bitfinex-derivatives","BNBF0:USTF0",1743220252584,0.28333801,614.8,614.04,5.84]
["bitfinex-derivatives","BNBF0:USTF0",1743220252989,0.32529846,614.82,614.04,5.84]
["bitfinex-derivatives","BNBF0:USTF0",1743220253191,0.29926189,614.81,614.04,5.84]
["bitfinex-derivatives","BNBF0:USTF0",1743220254089,0.32530904,614.8,614.04,5.84]
["bitfinex-derivatives","BNBF0:USTF0",1743220254285,0.29926189,614.79,614.04,5.84]
["bitfinex-derivatives","BNBF0:USTF0",1743220255195,0.32531962,614.78,614.04,5.84]
["bitfinex-derivatives","BNBF0:USTF0",1743220255492,0.29926189,614.77,614.04,5.84]
["bitfinex-derivatives","BNBF0:USTF0",1743220255687,0.32533021,614.76,614.04,5.84]
["bitfinex-derivatives","BNBF0:USTF0",1743220255887,0.29926189,614.75,614.04,5.84]
["bitfinex-derivatives","BNBF0:USTF0",1743220256091,0.32534079,614.74,614.04,5.84]
["bitfinex-derivatives","BNBF0:USTF0",1743220256591,0.2993449,614.73,614.04,5.84]
["bitfinex-derivatives","BNBF0:USTF0",1743220257187,0.28339339,614.72,614.04,5.84]
["bitfinex-derivatives","BNBF0:USTF0",1743220257388,0.2993449,614.71,614.04,5.84]
["bitfinex-derivatives","BNBF0:USTF0",1743220259089,0.32536196,614.7,614.04,5.84]
["bitfinex-derivatives","BNBF0:USTF0",1743220259286,0.2993449,614.69,614.04,5.84]
["bitfinex-derivatives","BNBF0:USTF0",1743220259490,0.32537255,614.68,614.04,5.84]
["bitfinex-derivatives","BNBF0:USTF0",1743220259691,0.2993449,614.67,614.04,5.84]
["bitfinex-derivatives","BNBF0:USTF0",1743220259889,0.32538313,614.66,614.04,5.84]
["bitfinex-derivatives","BNBF0:USTF0",1743220260092,0.2993449,614.65,614.04,5.84]
["bitfinex-derivatives","BNBF0:USTF0",1743220260293,0.32539372,614.64,614.04,5.84]
["bitfinex-derivatives","BNBF0:USTF0",1743220260493,0.2993449,614.63,614.04,5.84]
["bitfinex-derivatives","BNBF0:USTF0",1743220260999,0.32540431,614.62,614.04,5.84]
["bitfinex-derivatives","BNBF0:USTF0",1743220261197,0.2993449,614.61,614.04,5.84]
["bitfinex-derivatives","BNBF0:USTF0",1743220261397,0.3254149,614.6,614.04,5.84]
["bitfinex-derivatives","BNBF0:USTF0",1743220261597,0.2993449,614.59,614.04,5.84]
["bitfinex-derivatives","BNBF0:USTF0",1743220261797,0.32542549,614.58,614.04,5.84]
["bitfinex-derivatives","BNBF0:USTF0",1743220261998,0.2993449,614.57,614.04,5.84]
["bitfinex-derivatives","BNBF0:USTF0",1743220262198,0.62477568,614.57,614.04,5.84]
["bitfinex-derivatives","BNBF0:USTF0",1743220262395,0.2993449,614.56,614.04,5.84]
["bitfinex-derivatives","BNBF0:USTF0",1743220262595,0.32543078,614.57,614.04,5.84]
["bitfinex-derivatives","BNBF0:USTF0",1743220262991,0.29936998,614.56,614.04,5.84]
["bitfinex-derivatives","BNBF0:USTF0",1743220263298,0.58271722,614.56,614.04,5.84]
["bitfinex-derivatives","BNBF0:USTF0",1743220263697,0.29936998,614.55,614.04,5.84]
["bitfinex-derivatives","BNBF0:USTF0",1743220264499,0.28334724,614.56,614.04,5.84]
["bitfinex-derivatives","BNBF0:USTF0",1743220264894,0.32544137,614.55,614.04,5.84]
["bitfinex-derivatives","BNBF0:USTF0",1743220266001,0.29938975,614.54,614.04,5.84]
["bitfinex-derivatives","BNBF0:USTF0",1743220266296,0.90819058,614.54,614.04,5.84]
["bitfinex-derivatives","BNBF0:USTF0",1743220266494,0.29938975,614.53,614.04,5.84]
["bitfinex-derivatives","BNBF0:USTF0",1743220267096,0.60880083,614.54,614.04,5.84]
["bitfinex-derivatives","BNBF0:USTF0",1743220268003,0.29938688,614.53,614.04,5.84]
["bitfinex-derivatives","BNBF0:USTF0",1743220268301,0.58282182,614.53,614.04,5.84]
["bitfinex-derivatives","BNBF0:USTF0",1743220268496,0.29938688,614.52,614.04,5.84]
["bitfinex-derivatives","BNBF0:USTF0",1743220269201,0.28343494,614.53,614.04,5.84]
["bitfinex-derivatives","BNBF0:USTF0",1743220269602,0.29944155,614.52,614.04,5.84]
["bitfinex-derivatives","BNBF0:USTF0",1743220270001,0.32546256,614.51,614.04,5.84]
["bitfinex-derivatives","BNBF0:USTF0",1743220270202,0.29944155,614.5,614.04,5.84]
["bitfinex-derivatives","BNBF0:USTF0",1743220271107,0.32547315,614.49,614.04,5.84]
["bitfinex-derivatives","BNBF0:USTF0",1743220271309,0.29944155,614.48,614.04,5.84]
["bitfinex-derivatives","BNBF0:USTF0",1743220271505,0.32548375,614.47,614.04,5.84]
["bitfinex-derivatives","BNBF0:USTF0",1743220271805,0.29944155,614.46,614.04,5.84]
["bitfinex-derivatives","BNBF0:USTF0",1743220272003,0.32549434,614.45,614.04,5.84]
["bitfinex-derivatives","BNBF0:USTF0",1743220272208,0.29944155,614.44,613.0,0.28347881]
["bitfinex-derivatives","BNBF0:USTF0",1743220272399,0.32550493,614.43,613.01,0.62001792]
["bitfinex-derivatives","BNBF0:USTF0",1743220272603,0.29944155,614.42,613.02,0.62001259]
["bitfinex-derivatives","BNBF0:USTF0",1743220272806,0.62495178,614.42,613.03,0.62000727]
["bitfinex-derivatives","BNBF0:USTF0",1743220272999,0.32551023,614.42,613.04,0.32624298]
["bitfinex-derivatives","BNBF0:USTF0",1743220273201,0.29945538,614.41,613.05,0.29373973]
["bitfinex-derivatives","BNBF0:USTF0",1743220273506,0.29945538,614.41,613.06,0.32623234]
["bitfinex-derivatives","BNBF0:USTF0",1743220273701,0.32552083,614.4,613.07,0.29373973]
["bitfinex-derivatives","BNBF0:USTF0",1743220273903,0.29945538,614.39,613.07,0.29373973]
["bitfinex-derivatives","BNBF0:USTF0",1743220274103,0.32553143,614.38,613.06,0.32623234]
["bitfinex-derivatives","BNBF0:USTF0",1743220274303,0.29945738,614.37,613.07,0.29378742]
["bitfinex-derivatives","BNBF0:USTF0",1743220274601,0.6249941,614.37,613.07,0.29378742]
["bitfinex-derivatives","BNBF0:USTF0",1743220274806,0.29945738,614.36,613.08,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1743220275005,0.29945738,614.36,613.09,1.22978742]
["bitfinex-derivatives","BNBF0:USTF0",1743220275204,0.29945738,614.36,613.1,0.29378742]
["bitfinex-derivatives","BNBF0:USTF0",1743220275406,0.32554732,614.35,613.1,0.29378742]
["bitfinex-derivatives","BNBF0:USTF0",1743220275700,0.29945738,614.34,613.11,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1743220275904,0.32555792,614.33,613.12,0.29378742]
["bitfinex-derivatives","BNBF0:USTF0",1743220276205,0.29945738,614.32,613.12,0.29378742]
["bitfinex-derivatives","BNBF0:USTF0",1743220276407,0.2994854,614.31,613.13,0.29385317]
["bitfinex-derivatives","BNBF0:USTF0",1743220276707,0.2994854,614.31,613.12,0.29385317]
["bitfinex-derivatives","BNBF0:USTF0",1743220277006,0.32555792,614.33,613.11,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1743220277202,0.29950818,614.32,613.12,0.29388445]
["bitfinex-derivatives","BNBF0:USTF0",1743220277412,0.28361743,614.3,613.12,0.29388445]
["bitfinex-derivatives","BNBF0:USTF0",1743220277705,0.29950818,614.29,613.12,0.29388445]
["bitfinex-derivatives","BNBF0:USTF0",1743220278108,0.28361743,614.3,613.11,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1743220278405,0.29950888,614.29,613.12,0.29385839]
["bitfinex-derivatives","BNBF0:USTF0",1743220278605,0.28361743,614.3,613.11,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1743220278806,0.62509481,614.29,613.12,0.2938799]
["bitfinex-derivatives","BNBF0:USTF0",1743220279005,0.62510011,614.28,613.12,0.2938799]
["bitfinex-derivatives","BNBF0:USTF0",1743220279305,0.29951569,614.27,613.12,0.2938799]
["bitfinex-derivatives","BNBF0:USTF0",1743220279908,0.32558442,614.28,613.11,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1743220280104,0.32558442,614.28,613.12,0.29385888]
["bitfinex-derivatives","BNBF0:USTF0",1743220280105,0.29950888,614.27,613.12,0.29385888]
["bitfinex-derivatives","BNBF0:USTF0",1743220281104,0.6250986,614.27,613.12,0.29385888]
["bitfinex-derivatives","BNBF0:USTF0",1743220281307,0.58314711,614.26,613.12,0.29385888]
["bitfinex-derivatives","BNBF0:USTF0",1743220281708,0.29950888,614.25,613.12,0.29385888]
["bitfinex-derivatives","BNBF0:USTF0",1743220282308,0.32560562,614.24,613.12,0.29385888]
["bitfinex-derivatives","BNBF0:USTF0",1743220282809,0.29950888,614.23,613.12,0.29385888]
["bitfinex-derivatives","BNBF0:USTF0",1743220283212,0.32560562,614.24,613.11,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1743220283411,0.29952496,614.23,613.12,0.29395624]
["bitfinex-derivatives","BNBF0:USTF0",1743220284006,0.29952496,614.23,613.11,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1743220284404,0.28364632,614.22,613.11,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1743220284805,0.29952496,614.21,613.11,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1743220285608,0.32562683,614.2,613.11,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1743220285810,0.29952496,614.19,613.11,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1743220286110,0.32563743,614.18,613.11,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1743220286313,0.29952496,614.17,613.11,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1743220286511,0.32564803,614.16,613.11,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1743220286806,0.29955989,614.15,613.11,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1743220287410,0.28367407,614.14,613.11,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1743220287606,0.29955989,614.13,613.11,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1743220290609,0.28367407,614.14,613.11,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1743220290814,0.29955055,614.13,613.11,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1743220291919,0.29955055,614.13,613.12,0.293564]
["bitfinex-derivatives","BNBF0:USTF0",1743220293720,0.29953764,614.12,613.13,0.29374146]
["bitfinex-derivatives","BNBF0:USTF0",1743220293924,0.29953764,614.13,613.12,0.29374146]
["bitfinex-derivatives","BNBF0:USTF0",1743220294224,0.28367407,614.14,613.13,0.29373836]
["bitfinex-derivatives","BNBF0:USTF0",1743220294525,0.29953349,614.13,613.11,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1743220294722,0.29953349,614.13,613.12,0.29374787]
["bitfinex-derivatives","BNBF0:USTF0",1743220295120,0.29953349,614.15,613.12,0.29374787]
["bitfinex-derivatives","BNBF0:USTF0",1743220295321,0.28366713,614.12,613.13,0.29374018]
["bitfinex-derivatives","BNBF0:USTF0",1743220295523,0.28366713,614.12,613.14,0.29374018]
["bitfinex-derivatives","BNBF0:USTF0",1743220295724,0.28366713,614.12,613.11,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1743220296027,0.28366713,614.12,613.12,0.2937177]
["bitfinex-derivatives","BNBF0:USTF0",1743220296527,0.29953423,614.11,613.12,0.2937177]
["bitfinex-derivatives","BNBF0:USTF0",1743220296931,0.28366713,614.12,613.13,0.29371512]
["bitfinex-derivatives","BNBF0:USTF0",1743220297130,0.28366713,614.12,613.12,0.29371512]
["bitfinex-derivatives","BNBF0:USTF0",1743220297330,0.28366713,614.12,613.14,0.29371512]
["bitfinex-derivatives","BNBF0:USTF0",1743220297525,0.28366713,614.12,613.15,0.29371512]
["bitfinex-derivatives","BNBF0:USTF0",1743220297830,0.28366713,614.12,613.12,0.29371512]
["bitfinex-derivatives","BNBF0:USTF0",1743220298023,0.32564803,614.16,613.13,0.29371512]
["bitfinex-derivatives","BNBF0:USTF0",1743220298426,0.29952562,614.15,613.14,0.29371512]
["bitfinex-derivatives","BNBF0:USTF0",1743220298623,0.29952562,614.15,613.12,0.29371512]
["bitfinex-derivatives","BNBF0:USTF0",1743220299028,0.32564803,614.16,613.11,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1743220299327,0.28365557,614.14,613.12,0.29370301]
["bitfinex-derivatives","BNBF0:USTF0",1743220299634,0.28365557,614.14,613.11,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1743220300532,0.29954988,614.13,613.11,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1743220301324,0.32564803,614.16,613.12,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1743220301729,0.29955301,614.15,613.12,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1743220302333,0.28366598,614.14,613.12,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1743220302731,0.28366598,614.14,613.13,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1743220303431,0.29956013,614.13,613.13,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1743220304028,0.32564803,614.16,613.14,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743220304227,0.29956109,614.15,613.14,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743220305330,0.2836706,614.14,613.14,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743220307135,0.32564803,614.16,613.15,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743220307334,0.29955632,614.15,613.15,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743220308136,0.32564803,614.16,613.15,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743220308333,0.28366944,614.14,613.15,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743220310036,0.32564803,614.16,613.15,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743220310335,0.28366944,614.13,613.15,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743220313030,0.32564803,614.16,613.15,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743220314337,0.283592,614.15,613.15,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743220315939,0.32564803,614.16,613.15,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743220316339,0.28365095,614.14,613.15,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743220318637,0.28365095,614.14,613.15,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1743220319040,0.32564803,614.16,613.15,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1743220320337,0.28359085,614.15,613.15,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1743220320739,0.32565864,614.14,613.15,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1743220323241,0.28360934,614.13,613.15,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1743220323943,0.32566925,614.12,613.15,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1743220324244,0.29957959,614.11,613.15,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1743220324441,0.32567985,614.1,613.15,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1743220324643,0.29957959,614.09,613.15,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1743220325237,0.28369026,614.08,613.15,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1743220328139,0.32567985,614.1,613.15,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1743220329340,0.2836024,614.09,613.15,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1743220329841,0.2836024,614.09,613.15,3.72]
["bitfinex-derivatives","BNBF0:USTF0",1743220330440,0.2836024,614.09,613.15,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1743220333848,0.32567985,614.1,613.15,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1743220334346,0.28365326,614.08,613.15,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1743220336547,0.28365326,614.08,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220339451,0.62530276,614.07,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220339648,0.29961272,614.06,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220341550,0.28370066,614.05,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220342144,0.32571168,614.04,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220343648,0.2836521,614.03,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220343847,0.32572228,614.02,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220344251,0.29965966,614.01,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220344445,0.32573289,614.0,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220344648,0.29965966,613.99,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220344949,0.3257435,613.98,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220346455,0.58342683,613.97,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220346648,0.62543967,613.96,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220346848,0.32575942,613.95,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220347855,0.29968519,613.94,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220348046,0.32577003,613.93,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220348246,0.29968519,613.92,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220348452,0.32578065,613.91,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220348649,0.29968519,613.9,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220348851,0.32579126,613.89,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220349052,0.29968519,613.88,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220349249,0.32580187,613.87,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220349458,0.29968519,613.86,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220350355,0.32581249,613.85,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220350660,0.29968519,613.84,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220352259,0.28377701,613.83,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220353058,0.29970026,613.82,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220355056,0.32581249,613.85,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220355457,0.58339646,613.84,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220355760,0.28369141,613.84,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220358064,0.32581249,613.85,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220359368,0.2836891,613.84,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220361063,0.32581249,613.85,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220362466,0.28367985,613.84,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220364170,0.32581249,613.85,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220365466,0.28367407,613.84,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220367073,0.32581249,613.85,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220367366,0.28377006,613.83,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220369072,0.60959317,613.83,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220369868,0.29971751,613.82,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220370466,0.28378163,613.81,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220370872,0.29971623,613.8,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220371470,0.28378163,613.81,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220371973,0.29971087,613.8,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220372175,0.29971087,613.79,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220372576,0.29971087,613.78,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220372776,0.29971087,613.77,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220372977,0.29971087,613.8,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220373177,0.29971087,613.79,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220373376,0.28378395,613.76,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220376083,0.32582311,613.83,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220377381,0.2837342,613.82,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220378983,0.32582311,613.83,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220379181,0.28378163,613.81,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220384885,0.32582311,613.83,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220385390,0.28378395,613.8,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220387995,0.32582311,613.83,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220388188,0.28378163,613.79,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220390997,0.32582311,613.83,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220391392,0.28378163,613.78,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220394097,0.32582311,613.83,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220395501,0.28372495,613.82,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220396101,0.29972194,613.81,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220396495,0.28372495,613.82,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220396696,0.29972401,613.81,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220397300,0.28378279,613.8,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220399197,0.32584434,613.79,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220399400,0.29973788,613.78,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220399600,0.32585496,613.77,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220399802,0.29974163,613.76,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220400002,0.6256019,613.76,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220400205,0.62560721,613.75,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220400503,0.62561251,613.74,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220400702,0.62561782,613.73,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220400899,0.62562313,613.72,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220401099,0.32588681,613.71,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220401399,0.29974163,613.7,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220401704,0.32589744,613.69,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220401905,0.29974163,613.68,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220402405,0.62564438,613.68,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220402606,0.62564969,613.67,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220402805,0.625655,613.66,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220403107,0.29974163,613.65,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220403307,0.58358229,613.65,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220403507,0.32592399,613.64,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220403707,0.29984474,613.63,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220403907,0.32593461,613.62,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220404706,0.29984401,613.61,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220407514,0.2838476,613.6,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220407714,0.29984401,613.59,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220408413,0.2838476,613.6,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220409214,0.32593461,613.62,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220409618,0.6097498,613.62,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220412017,0.32593461,613.62,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220412317,0.28381982,613.61,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220414913,0.32593461,613.62,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220415214,0.28382445,613.6,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220418222,0.32593461,613.62,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220418518,0.28382908,613.59,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220421224,0.32593461,613.62,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220421629,0.28383371,613.58,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220424131,0.32593461,613.62,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220424528,0.28383371,613.57,613.15,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743220424725,0.28383371,613.57,613.15,4.367]
["bitfinex-derivatives","BNBF0:USTF0",1743220424927,0.28383371,613.57,612.04,1.21809693]
["bitfinex-derivatives","BNBF0:USTF0",1743220425129,0.28383371,613.57,612.06,0.32676534]
["bitfinex-derivatives","BNBF0:USTF0",1743220425329,0.28383371,613.57,612.07,0.29280207]
["bitfinex-derivatives","BNBF0:USTF0",1743220425530,0.28383371,613.57,612.09,0.32674933]
["bitfinex-derivatives","BNBF0:USTF0",1743220425727,0.28383371,613.57,612.1,0.29280207]
["bitfinex-derivatives","BNBF0:USTF0",1743220425932,0.28383371,613.57,612.12,0.32673332]
["bitfinex-derivatives","BNBF0:USTF0",1743220426230,0.28383371,613.57,612.13,0.29280207]
["bitfinex-derivatives","BNBF0:USTF0",1743220426429,0.28383371,613.57,612.15,0.3267173]
["bitfinex-derivatives","BNBF0:USTF0",1743220426629,0.28383371,613.57,612.16,0.29280207]
["bitfinex-derivatives","BNBF0:USTF0",1743220426932,0.32593461,613.62,612.17,0.32670663]
["bitfinex-derivatives","BNBF0:USTF0",1743220427127,0.32593461,613.62,612.18,0.29280207]
["bitfinex-derivatives","BNBF0:USTF0",1743220427331,0.32593461,613.62,612.19,0.32669596]
["bitfinex-derivatives","BNBF0:USTF0",1743220427532,0.32593461,613.62,612.2,0.29280207]
["bitfinex-derivatives","BNBF0:USTF0",1743220427833,0.2838916,613.61,612.21,1.61868528]
["bitfinex-derivatives","BNBF0:USTF0",1743220428027,0.2838916,613.61,612.22,0.32667995]
["bitfinex-derivatives","BNBF0:USTF0",1743220428226,0.2838916,613.61,612.23,0.29280207]
["bitfinex-derivatives","BNBF0:USTF0",1743220428433,0.2838916,613.61,612.23,1.37580207]
["bitfinex-derivatives","BNBF0:USTF0",1743220428732,0.2838916,613.61,612.24,0.29280207]
["bitfinex-derivatives","BNBF0:USTF0",1743220429125,0.32593461,613.62,612.24,0.29280207]
["bitfinex-derivatives","BNBF0:USTF0",1743220430128,0.32593461,613.62,612.26,0.3266586]
["bitfinex-derivatives","BNBF0:USTF0",1743220430328,0.32593461,613.62,612.27,0.29280207]
["bitfinex-derivatives","BNBF0:USTF0",1743220430928,0.32593461,613.62,612.29,0.3266426]
["bitfinex-derivatives","BNBF0:USTF0",1743220431133,0.32593461,613.62,612.3,0.29280207]
["bitfinex-derivatives","BNBF0:USTF0",1743220431334,0.32593461,613.62,612.32,0.3266266]
["bitfinex-derivatives","BNBF0:USTF0",1743220431836,0.32593461,613.62,612.33,0.2925444]
["bitfinex-derivatives","BNBF0:USTF0",1743220432034,0.32593461,613.62,612.35,0.32661059]
["bitfinex-derivatives","BNBF0:USTF0",1743220432435,0.32593461,613.62,612.36,0.2925444]
["bitfinex-derivatives","BNBF0:USTF0",1743220432635,0.32593461,613.62,612.38,0.32659459]
["bitfinex-derivatives","BNBF0:USTF0",1743220432835,0.32593461,613.62,612.39,0.2925444]
["bitfinex-derivatives","BNBF0:USTF0",1743220433035,0.32593461,613.62,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1743220433336,0.32593461,613.62,612.41,0.2925444]
["bitfinex-derivatives","BNBF0:USTF0",1743220433531,0.32593461,613.62,612.42,0.32657326]
["bitfinex-derivatives","BNBF0:USTF0",1743220433737,0.32593461,613.62,612.43,0.2925444]
["bitfinex-derivatives","BNBF0:USTF0",1743220434037,0.32593461,613.62,612.44,0.3265626]
["bitfinex-derivatives","BNBF0:USTF0",1743220434238,0.32593461,613.62,612.45,0.2925444]
["bitfinex-derivatives","BNBF0:USTF0",1743220434534,0.32593461,613.62,612.46,0.32655193]
["bitfinex-derivatives","BNBF0:USTF0",1743220434733,0.32593461,613.62,612.47,0.2925444]
["bitfinex-derivatives","BNBF0:USTF0",1743220434938,0.32593461,613.62,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1743220435137,0.32593461,613.62,612.49,0.2925444]
["bitfinex-derivatives","BNBF0:USTF0",1743220435337,0.32593461,613.62,612.5,0.32653061]
["bitfinex-derivatives","BNBF0:USTF0",1743220435536,0.32593461,613.62,612.51,0.2925444]
["bitfinex-derivatives","BNBF0:USTF0",1743220435735,0.32593461,613.62,612.52,0.32651995]
["bitfinex-derivatives","BNBF0:USTF0",1743220435938,0.32593461,613.62,612.53,0.2925444]
["bitfinex-derivatives","BNBF0:USTF0",1743220436137,0.32593461,613.62,612.54,0.32650928]
["bitfinex-derivatives","BNBF0:USTF0",1743220436341,0.32593461,613.62,612.55,0.2925444]
["bitfinex-derivatives","BNBF0:USTF0",1743220436642,0.32593461,613.62,612.56,0.32649862]
["bitfinex-derivatives","BNBF0:USTF0",1743220436843,0.32593461,613.62,612.57,0.29248721]
["bitfinex-derivatives","BNBF0:USTF0",1743220437042,0.32593461,613.62,612.58,0.32648796]
["bitfinex-derivatives","BNBF0:USTF0",1743220437342,0.32593461,613.62,612.59,0.29248721]
["bitfinex-derivatives","BNBF0:USTF0",1743220437537,0.32593461,613.62,612.59,0.61896984]
["bitfinex-derivatives","BNBF0:USTF0",1743220437739,0.32593461,613.62,612.6,0.29248721]
["bitfinex-derivatives","BNBF0:USTF0",1743220441545,0.32593461,613.62,612.59,0.32648263]
["bitfinex-derivatives","BNBF0:USTF0",1743220441747,0.32593461,613.62,612.6,0.29206274]
["bitfinex-derivatives","BNBF0:USTF0",1743220444748,2.44269362,614.43,612.6,0.29206274]
["bitfinex-derivatives","BNBF0:USTF0",1743220444948,0.29966963,614.42,612.6,0.29206274]
["bitfinex-derivatives","BNBF0:USTF0",1743220445142,0.28382561,613.8,612.6,0.29206274]
["bitfinex-derivatives","BNBF0:USTF0",1743220445546,2.44269362,614.43,612.6,0.29206274]
["bitfinex-derivatives","BNBF0:USTF0",1743220445745,0.32551553,614.41,612.61,0.32647198]
["bitfinex-derivatives","BNBF0:USTF0",1743220445941,0.29966607,614.4,612.62,0.29206274]
["bitfinex-derivatives","BNBF0:USTF0",1743220446245,0.32553143,614.38,612.63,0.32646132]
["bitfinex-derivatives","BNBF0:USTF0",1743220446442,0.29966607,614.37,612.64,0.29206274]
["bitfinex-derivatives","BNBF0:USTF0",1743220446642,0.32554732,614.35,612.65,0.32645066]
["bitfinex-derivatives","BNBF0:USTF0",1743220446844,0.29966607,614.34,612.66,0.29206274]
["bitfinex-derivatives","BNBF0:USTF0",1743220447743,0.32556322,614.32,612.66,0.29206274]
["bitfinex-derivatives","BNBF0:USTF0",1743220447943,0.29966607,614.31,612.66,0.61850807]
["bitfinex-derivatives","BNBF0:USTF0",1743220448144,0.32557912,614.29,612.67,0.29206274]
["bitfinex-derivatives","BNBF0:USTF0",1743220448452,0.29966607,614.28,612.67,0.29206274]
["bitfinex-derivatives","BNBF0:USTF0",1743220448648,0.32559502,614.26,612.67,0.29206274]
["bitfinex-derivatives","BNBF0:USTF0",1743220448841,0.29966607,614.25,612.67,0.29206274]
["bitfinex-derivatives","BNBF0:USTF0",1743220449046,0.32561092,614.23,612.67,0.29206274]
["bitfinex-derivatives","BNBF0:USTF0",1743220449252,0.29966607,614.22,612.67,0.29206274]
["bitfinex-derivatives","BNBF0:USTF0",1743220449454,0.32562683,614.2,612.67,0.29206274]
["bitfinex-derivatives","BNBF0:USTF0",1743220449655,0.29966607,614.19,612.67,0.29206274]
["bitfinex-derivatives","BNBF0:USTF0",1743220449950,0.32564273,614.17,612.67,0.29206274]
["bitfinex-derivatives","BNBF0:USTF0",1743220450154,0.29966607,614.16,612.67,0.29206274]
["bitfinex-derivatives","BNBF0:USTF0",1743220450355,0.32565334,614.15,612.67,0.29206274]
["bitfinex-derivatives","BNBF0:USTF0",1743220450651,0.29966607,614.14,612.67,1.68206274]
["bitfinex-derivatives","BNBF0:USTF0",1743220450855,0.32566394,614.13,612.68,0.29206274]
["bitfinex-derivatives","BNBF0:USTF0",1743220451050,0.29966607,614.12,612.68,0.29206274]
["bitfinex-derivatives","BNBF0:USTF0",1743220451253,0.32567455,614.11,612.68,0.29206274]
["bitfinex-derivatives","BNBF0:USTF0",1743220451754,0.29966607,614.1,612.68,0.29206274]
["bitfinex-derivatives","BNBF0:USTF0",1743220451955,0.32568516,614.09,612.68,0.29206274]
["bitfinex-derivatives","BNBF0:USTF0",1743220452257,0.29966607,614.08,612.68,0.29206274]
["bitfinex-derivatives","BNBF0:USTF0",1743220452457,0.32569576,614.07,612.68,0.29206274]
["bitfinex-derivatives","BNBF0:USTF0",1743220452656,0.29966607,614.06,612.68,0.29206274]
["bitfinex-derivatives","BNBF0:USTF0",1743220452854,0.32570637,614.05,612.68,0.29206274]
["bitfinex-derivatives","BNBF0:USTF0",1743220453053,0.29966607,614.04,612.68,0.29206274]
["bitfinex-derivatives","BNBF0:USTF0",1743220453253,0.32571698,614.03,612.68,0.29206274]
["bitfinex-derivatives","BNBF0:USTF0",1743220453451,0.29966607,614.02,612.68,0.29206274]
["bitfinex-derivatives","BNBF0:USTF0",1743220453649,0.32572759,614.01,612.68,0.29206274]
["bitfinex-derivatives","BNBF0:USTF0",1743220453856,0.29966607,614.0,612.68,0.29206274]
["bitfinex-derivatives","BNBF0:USTF0",1743220454654,0.60952215,613.99,612.68,0.29206274]
["bitfinex-derivatives","BNBF0:USTF0",1743220454853,0.62540957,613.98,612.68,0.29206274]
["bitfinex-derivatives","BNBF0:USTF0",1743220455053,0.29966607,613.97,612.68,0.29206274]
["bitfinex-derivatives","BNBF0:USTF0",1743220458460,0.28378742,613.96,612.68,0.29206274]
["bitfinex-derivatives","BNBF0:USTF0",1743220458656,0.29966607,613.95,612.68,0.29206274]
["bitfinex-derivatives","BNBF0:USTF0",1743220459054,0.29966607,613.95,612.68,1.53406274]
["bitfinex-derivatives","BNBF0:USTF0",1743220459258,0.28378742,613.96,612.69,0.29206274]
["bitfinex-derivatives","BNBF0:USTF0",1743220459960,0.3257435,613.98,612.7,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743220460260,0.28374693,613.97,612.71,0.29206274]
["bitfinex-derivatives","BNBF0:USTF0",1743220462154,0.28374693,613.97,612.72,0.32641336]
["bitfinex-derivatives","BNBF0:USTF0",1743220462356,0.28374693,613.97,612.73,0.29206274]
["bitfinex-derivatives","BNBF0:USTF0",1743220462859,0.28374693,613.97,612.74,0.32640271]
["bitfinex-derivatives","BNBF0:USTF0",1743220463063,0.28374693,613.97,612.75,0.29206274]
["bitfinex-derivatives","BNBF0:USTF0",1743220463263,0.3257435,613.98,612.76,0.32639206]
["bitfinex-derivatives","BNBF0:USTF0",1743220463462,0.3257435,613.98,612.77,0.29206274]
["bitfinex-derivatives","BNBF0:USTF0",1743220463963,0.3257435,613.98,612.78,0.3263814]
["bitfinex-derivatives","BNBF0:USTF0",1743220464154,0.3257435,613.98,612.79,0.29206274]
["bitfinex-derivatives","BNBF0:USTF0",1743220464356,0.5832481,613.97,612.8,0.32637075]
["bitfinex-derivatives","BNBF0:USTF0",1743220464556,0.5832481,613.97,612.81,0.29206274]
["bitfinex-derivatives","BNBF0:USTF0",1743220464557,0.28366251,613.97,612.81,0.29206274]
["bitfinex-derivatives","BNBF0:USTF0",1743220464758,0.28366251,613.97,612.82,0.3263601]
["bitfinex-derivatives","BNBF0:USTF0",1743220464961,0.28366251,613.97,612.83,0.29206274]
["bitfinex-derivatives","BNBF0:USTF0",1743220465161,0.28366251,613.97,612.83,0.61841752]
["bitfinex-derivatives","BNBF0:USTF0",1743220465362,0.28366251,613.97,612.84,0.29206274]
["bitfinex-derivatives","BNBF0:USTF0",1743220466258,0.3257435,613.98,612.84,0.29206274]
["bitfinex-derivatives","BNBF0:USTF0",1743220466666,0.29959459,613.97,612.84,0.29206274]
["bitfinex-derivatives","BNBF0:USTF0",1743220467460,0.28373652,613.96,612.84,0.29206274]
["bitfinex-derivatives","BNBF0:USTF0",1743220469058,0.3257435,613.98,612.84,0.29206274]
["bitfinex-derivatives","BNBF0:USTF0",1743220469260,0.29959257,613.97,612.84,0.29206274]
["bitfinex-derivatives","BNBF0:USTF0",1743220469464,0.28373652,613.95,612.84,0.29206274]
["bitfinex-derivatives","BNBF0:USTF0",1743220470365,0.28373652,613.95,612.85,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1743220470565,0.28373652,613.95,612.86,0.29206274]
["bitfinex-derivatives","BNBF0:USTF0",1743220472169,0.3257435,613.98,612.86,0.29206274]
["bitfinex-derivatives","BNBF0:USTF0",1743220473467,0.28368563,613.97,612.86,0.29206274]
["bitfinex-derivatives","BNBF0:USTF0",1743220475072,0.3257435,613.98,612.86,0.29206274]
["bitfinex-derivatives","BNBF0:USTF0",1743220475371,0.28374346,613.96,612.86,0.29206274]
["bitfinex-derivatives","BNBF0:USTF0",1743220476874,0.28374346,613.96,612.85,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1743220477075,0.28374346,613.96,612.86,0.29173339]
["bitfinex-derivatives","BNBF0:USTF0",1743220478275,0.3257435,613.98,612.86,0.29173339]
["bitfinex-derivatives","BNBF0:USTF0",1743220478577,0.3257435,613.98,612.85,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1743220479368,0.28365095,613.97,612.85,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1743220481174,0.3257435,613.98,612.85,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1743220481569,0.28373652,613.96,612.85,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1743220481772,0.28373652,613.96,612.86,0.3263388]
["bitfinex-derivatives","BNBF0:USTF0",1743220482776,0.28373652,613.96,612.87,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1743220483978,0.3257435,613.98,612.87,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1743220487676,0.3257435,613.98,612.88,0.61792608]
["bitfinex-derivatives","BNBF0:USTF0",1743220487875,0.3257435,613.98,612.89,0.29159793]
["bitfinex-derivatives","BNBF0:USTF0",1743220488182,0.3257435,613.98,612.9,0.3263175]
["bitfinex-derivatives","BNBF0:USTF0",1743220488482,0.3257435,613.98,612.91,0.29159793]
["bitfinex-derivatives","BNBF0:USTF0",1743220488677,0.3257435,613.98,612.92,0.32630685]
["bitfinex-derivatives","BNBF0:USTF0",1743220488878,0.3257435,613.98,612.93,0.29159793]
["bitfinex-derivatives","BNBF0:USTF0",1743220489080,0.3257435,613.98,612.94,0.32629621]
["bitfinex-derivatives","BNBF0:USTF0",1743220489283,0.3257435,613.98,612.95,0.29159793]
["bitfinex-derivatives","BNBF0:USTF0",1743220489481,0.3257435,613.98,612.96,0.32628556]
["bitfinex-derivatives","BNBF0:USTF0",1743220489681,0.3257435,613.98,612.97,0.29159793]
["bitfinex-derivatives","BNBF0:USTF0",1743220489877,0.3257435,613.98,612.97,0.61787817]
["bitfinex-derivatives","BNBF0:USTF0",1743220490084,0.3257435,613.98,612.98,0.29153903]
["bitfinex-derivatives","BNBF0:USTF0",1743220492184,0.3257435,613.98,612.99,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1743220492382,0.3257435,613.98,613.0,0.29153903]
["bitfinex-derivatives","BNBF0:USTF0",1743220496890,0.3257435,613.98,613.01,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1743220497089,0.3257435,613.98,613.02,0.29153903]
["bitfinex-derivatives","BNBF0:USTF0",1743220498590,0.3257435,613.98,613.01,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1743220498791,0.3257435,613.98,613.02,0.29172121]
["bitfinex-derivatives","BNBF0:USTF0",1743220503290,0.3257435,613.98,613.02,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1743220503489,0.3257435,613.98,613.03,0.2916723]
["bitfinex-derivatives","BNBF0:USTF0",1743220504594,0.3257435,613.98,613.02,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1743220507591,0.29963459,613.97,613.02,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1743220508396,0.29963877,613.96,613.02,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1743220508591,0.28373305,613.96,613.02,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1743220508792,0.29963877,613.95,613.02,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1743220510196,0.28373305,613.96,613.02,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1743220510395,0.29965055,613.94,613.02,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1743220510597,0.29965055,613.93,613.02,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1743220510792,0.29965055,613.95,613.02,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1743220510990,0.29965055,613.95,613.02,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1743220511393,0.29965055,613.97,613.02,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1743220511594,0.28374924,613.94,613.02,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1743220511796,0.29965055,613.93,613.02,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1743220512399,0.29965055,613.93,613.02,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1743220513000,0.29965055,613.93,613.02,3.50133849]
["bitfinex-derivatives","BNBF0:USTF0",1743220514504,0.28375155,613.92,613.02,3.50133849]
["bitfinex-derivatives","BNBF0:USTF0",1743220517308,0.3257435,613.98,613.02,3.50133849]
["bitfinex-derivatives","BNBF0:USTF0",1743220517610,0.28373305,613.91,613.02,3.50133849]
["bitfinex-derivatives","BNBF0:USTF0",1743220520303,0.3257435,613.98,613.02,3.50133849]
["bitfinex-derivatives","BNBF0:USTF0",1743220520504,0.29965386,613.97,613.02,3.50133849]
["bitfinex-derivatives","BNBF0:USTF0",1743220520707,0.28373305,613.9,613.02,3.50133849]
["bitfinex-derivatives","BNBF0:USTF0",1743220520909,0.3257435,613.98,613.02,3.50133849]
["bitfinex-derivatives","BNBF0:USTF0",1743220521105,0.2996536,613.97,613.02,3.50133849]
["bitfinex-derivatives","BNBF0:USTF0",1743220521704,0.28373305,613.96,613.02,3.50133849]
["bitfinex-derivatives","BNBF0:USTF0",1743220521904,0.2996536,613.95,613.02,3.50133849]
["bitfinex-derivatives","BNBF0:USTF0",1743220522910,0.62541302,613.95,613.02,3.50133849]
["bitfinex-derivatives","BNBF0:USTF0",1743220523105,0.2996536,613.94,613.02,3.50133849]
["bitfinex-derivatives","BNBF0:USTF0",1743220523612,0.32577003,613.93,613.02,3.50133849]
["bitfinex-derivatives","BNBF0:USTF0",1743220523805,0.2996536,613.92,613.02,3.50133849]
["bitfinex-derivatives","BNBF0:USTF0",1743220524008,0.32578065,613.91,613.02,3.50133849]
["bitfinex-derivatives","BNBF0:USTF0",1743220524204,0.2996536,613.9,613.02,3.50133849]
["bitfinex-derivatives","BNBF0:USTF0",1743220524409,0.32579126,613.89,613.02,3.50133849]
["bitfinex-derivatives","BNBF0:USTF0",1743220524609,0.2996536,613.88,613.02,3.50133849]
["bitfinex-derivatives","BNBF0:USTF0",1743220524806,0.62545017,613.88,613.02,3.50133849]
["bitfinex-derivatives","BNBF0:USTF0",1743220525009,0.2996536,613.87,613.02,3.50133849]
["bitfinex-derivatives","BNBF0:USTF0",1743220525209,0.2996536,613.87,613.02,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1743220526013,0.32580718,613.86,613.02,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1743220526213,0.2996536,613.85,613.02,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1743220526513,0.3258178,613.84,613.02,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1743220526913,0.29984578,613.83,613.02,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1743220527113,0.32583372,613.81,613.02,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1743220527313,0.29984578,613.8,613.02,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1743220527510,0.32584434,613.79,613.02,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1743220527710,0.29984578,613.78,613.02,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1743220527910,0.32585496,613.77,613.02,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1743220528110,0.29984578,613.76,613.02,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1743220528311,0.32586558,613.75,613.02,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1743220528511,0.29984578,613.74,613.02,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1743220528713,0.32587619,613.73,613.02,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1743220529513,0.58360233,613.72,613.02,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1743220529715,0.29979061,613.71,613.02,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1743220530311,0.62567742,613.71,613.02,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1743220530511,0.29979061,613.7,613.02,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1743220531715,0.32588681,613.71,613.02,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1743220531911,0.29975037,613.69,613.02,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1743220532111,0.29975037,613.68,613.02,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1743220532418,0.32588681,613.71,613.02,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1743220533414,0.28374577,613.7,613.02,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1743220534119,0.62569185,613.69,613.02,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1743220534317,0.62569716,613.68,613.02,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1743220534520,0.62570247,613.67,613.02,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1743220534820,0.62570778,613.66,613.02,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1743220535020,0.62571309,613.65,613.02,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1743220535217,0.32592399,613.64,613.02,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1743220535423,0.60978549,613.64,613.02,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1743220535721,0.29981883,613.63,613.02,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1743220536621,0.32593461,613.62,613.02,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1743220536819,0.29981883,613.61,613.02,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1743220537016,0.32594524,613.6,613.02,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1743220537220,0.29981883,613.59,613.02,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1743220539422,0.28387655,613.58,613.02,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1743220539622,0.29981883,613.57,613.02,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1743220540522,0.28387655,613.58,613.02,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1743220541221,0.32594524,613.6,613.02,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1743220541518,0.32594524,613.6,613.02,2.861]
["bitfinex-derivatives","BNBF0:USTF0",1743220541719,0.28387655,613.57,613.02,2.861]
["bitfinex-derivatives","BNBF0:USTF0",1743220542119,0.26998466,613.57,613.02,2.861]
["bitfinex-derivatives","BNBF0:USTF0",1743220544126,0.29983535,613.56,613.02,2.861]
["bitfinex-derivatives","BNBF0:USTF0",1743220544326,0.32594524,613.6,613.02,2.861]
["bitfinex-derivatives","BNBF0:USTF0",1743220544327,0.29983535,613.59,613.02,2.861]
["bitfinex-derivatives","BNBF0:USTF0",1743220544527,0.28387655,613.56,613.02,2.861]
["bitfinex-derivatives","BNBF0:USTF0",1743220544828,0.29983535,613.55,613.02,2.861]
["bitfinex-derivatives","BNBF0:USTF0",1743220545525,0.29983535,613.55,613.02,3.933]
["bitfinex-derivatives","BNBF0:USTF0",1743220547425,0.32594524,613.6,613.02,3.933]
["bitfinex-derivatives","BNBF0:USTF0",1743220547426,0.28387192,613.54,613.02,3.933]
["bitfinex-derivatives","BNBF0:USTF0",1743220553232,0.32594524,613.6,613.02,3.933]
["bitfinex-derivatives","BNBF0:USTF0",1743220553630,0.28384876,613.55,613.02,3.933]
["bitfinex-derivatives","BNBF0:USTF0",1743220556236,0.32594524,613.6,613.02,3.933]
["bitfinex-derivatives","BNBF0:USTF0",1743220556433,0.28384876,613.55,613.02,3.933]
["bitfinex-derivatives","BNBF0:USTF0",1743220559139,0.32594524,613.6,613.02,3.933]
["bitfinex-derivatives","BNBF0:USTF0",1743220560538,0.28377469,613.59,613.02,3.933]
["bitfinex-derivatives","BNBF0:USTF0",1743220562142,0.32594524,613.6,613.02,3.933]
["bitfinex-derivatives","BNBF0:USTF0",1743220580564,0.28371454,613.59,613.02,3.933]
["bitfinex-derivatives","BNBF0:USTF0",1743220586263,0.32594524,613.6,613.02,3.933]
["bitfinex-derivatives","BNBF0:USTF0",1743220611195,0.32594524,613.6,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220616392,2.44269362,614.55,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220616598,0.32545197,614.53,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220616798,0.29968451,614.52,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220617000,0.32546786,614.5,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220617500,2.44269362,614.47,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220617694,0.32549434,614.45,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220617893,0.29968451,614.44,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220618094,0.32551023,614.42,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220618295,0.29968451,614.41,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220618494,0.32552613,614.39,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220618700,0.29968451,614.38,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220618900,0.32554202,614.36,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220619298,0.29968451,614.35,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220619500,0.32555792,614.33,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220619801,0.29968451,614.32,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220620000,0.32557382,614.3,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220620202,0.29968451,614.29,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220620402,0.32558972,614.27,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220620602,0.29968451,614.26,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220620802,0.32560562,614.24,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220620999,0.29968451,614.23,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220621500,0.32562153,614.21,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220621698,0.29968451,614.2,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220621902,0.32563743,614.18,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220622103,0.29968451,614.17,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220622303,0.6253023,614.16,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220622603,0.62530761,614.15,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220622797,0.62531291,614.14,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220622999,0.62531821,614.13,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220623202,0.32566925,614.12,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220623504,0.29965427,614.11,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220623698,0.32567985,614.1,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220623899,0.29965427,614.09,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220624100,0.62535282,614.08,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220624300,0.62535812,614.07,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220624501,0.62536343,614.06,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220624704,0.29966236,614.05,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220624903,0.32571168,614.04,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220625105,0.29966236,614.03,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220625608,0.32572228,614.02,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220625911,0.29966236,614.01,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220626102,0.32573289,614.0,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220626408,0.29966236,613.99,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220626606,0.3257435,613.98,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220626806,0.29966236,613.97,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220627003,0.32575412,613.96,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220627809,0.29971344,613.95,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220628009,0.32576473,613.94,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220628411,0.2997557,613.93,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220628611,0.32577534,613.92,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220628811,0.2997557,613.91,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220629413,0.32578595,613.9,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220629607,0.2997557,613.89,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220629808,0.32579657,613.88,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220630011,0.2997557,613.87,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220630207,0.32580718,613.86,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220630412,0.2997557,613.85,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220630618,0.3258178,613.84,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220630817,0.2997557,613.83,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220631014,0.32582841,613.82,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220631215,0.2997557,613.81,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220632512,0.28380015,613.8,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220632716,0.2997557,613.79,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220634422,0.2997557,613.81,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220634720,0.2997557,613.8,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220634922,0.2997557,613.81,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220635520,0.28380015,613.8,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220635821,0.2997557,613.79,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220636120,0.28380015,613.8,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220636325,0.29975559,613.79,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220637517,0.29975559,613.81,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220638519,0.28379552,613.8,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220638720,0.29975559,613.79,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220640418,0.29975559,613.81,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220641627,0.28379552,613.8,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220643227,0.32582841,613.82,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220643727,0.29972665,613.79,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220643929,0.29972665,613.81,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220644122,0.32582841,613.82,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220644325,0.29972217,613.81,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220644524,0.28380015,613.8,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220646325,0.32582841,613.82,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220647531,0.28372379,613.81,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220649234,0.32582841,613.82,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220650539,0.28371917,613.81,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220652134,0.32583903,613.8,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220653737,0.28372264,613.79,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220653933,0.60956698,613.79,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220655344,0.32584434,613.79,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220656643,0.28373073,613.78,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220658241,0.32584434,613.79,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220659544,0.28373305,613.78,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220664247,0.32584434,613.79,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220664645,0.28372148,613.78,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220667253,0.32584434,613.79,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220668555,0.28372264,613.78,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220670255,0.32584434,613.79,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220671057,0.29973217,613.78,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220671252,0.32584434,613.79,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220671756,0.28378973,613.77,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220673054,0.299732,613.76,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220673554,0.32584434,613.79,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220674059,0.2997355,613.78,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220674661,0.28378973,613.77,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220679361,0.32584434,613.79,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220679559,0.29973529,613.78,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220680062,0.32584434,613.79,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220680562,0.28373999,613.78,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220684066,0.60958964,613.78,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220685259,0.32584965,613.78,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220686561,0.28375155,613.77,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220686870,0.32586027,613.76,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220688874,0.28383834,613.75,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220691378,0.32586027,613.76,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220691678,0.28382098,613.74,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220694277,0.32586027,613.76,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220695481,0.2837342,613.75,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220697783,0.32586027,613.76,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220703788,0.28379089,613.75,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220706491,0.32586027,613.76,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220707592,0.28370066,613.75,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220709291,0.32586027,613.76,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220710593,0.28373652,613.75,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220712295,0.32586027,613.76,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220713094,0.29977277,613.75,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220713496,0.29977154,613.74,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220713691,0.28381867,613.74,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220713898,0.29977154,613.73,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220715592,0.58359252,613.72,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220715797,0.28382098,613.72,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220718300,0.32586027,613.76,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220719503,0.28375271,613.75,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220724310,0.32586027,613.76,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220725709,0.28374346,613.75,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220729013,0.29975477,613.74,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220730612,0.28381519,613.73,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220733418,0.32586027,613.76,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220733611,0.29974119,613.75,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220734118,0.32586027,613.76,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220734713,0.28375734,613.75,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220736312,0.32586027,613.76,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220736718,0.28381867,613.74,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220739214,0.32586027,613.76,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220740615,0.28372032,613.75,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220742416,0.32586027,613.76,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220743622,0.28371801,613.75,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220748425,0.32586027,613.76,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220749525,0.28372726,613.75,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220751526,0.32586027,613.76,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220752529,0.28373652,613.75,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220754431,0.32586027,613.76,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220755731,0.28371917,613.75,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220757230,0.32586027,613.76,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220758533,0.2837076,613.75,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220763337,0.32586027,613.76,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220764638,0.28375965,613.75,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220765341,0.60962523,613.75,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220766442,0.32586558,613.75,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220767744,0.28377006,613.74,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220767945,0.32587619,613.73,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220769647,0.29977019,613.72,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220769847,0.32588681,613.71,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220770147,0.29977019,613.7,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220770746,0.28383834,613.69,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220770942,0.29977019,613.68,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220771643,0.29977538,613.67,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220771848,0.29977538,613.68,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220772150,0.29977538,613.67,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220772350,0.32590806,613.67,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220773045,0.29977233,613.66,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220773646,0.2838476,613.65,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220773848,0.29977233,613.64,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220775049,0.2838476,613.65,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220775249,0.29978947,613.63,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220775450,0.29978947,613.62,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220775651,0.32593992,613.61,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220775852,0.29978947,613.6,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220776647,0.28387307,613.59,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220778548,0.32593992,613.61,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220779751,0.28381867,613.6,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220781347,0.32593992,613.61,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220782555,0.28378626,613.6,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220784356,0.32593992,613.61,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220785556,0.28378395,613.6,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220787354,0.32593992,613.61,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220788651,0.28379783,613.6,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220790553,0.32595055,613.59,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220792062,0.29984079,613.58,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220793162,0.62579665,613.58,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220793456,0.62580196,613.57,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220793655,0.62580728,613.56,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220793853,0.62581259,613.55,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220794055,0.6258179,613.54,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220794254,2.44269362,614.27,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220794255,0.62582321,613.53,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220794456,0.29984079,613.52,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220795757,0.29986788,613.51,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220795956,0.60988213,613.53,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220796364,0.29986735,613.52,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220797462,0.32598242,613.53,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220797658,0.28390086,613.51,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220799466,0.32598242,613.53,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220800567,0.28383719,613.52,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220802362,0.32598242,613.53,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220803563,0.28383487,613.52,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220804567,0.32599305,613.51,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220806570,0.28382793,613.5,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220806773,0.32600368,613.49,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220808069,0.29986568,613.48,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220808270,0.32600368,613.49,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220809674,0.28380478,613.48,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220811379,0.32600368,613.49,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220818584,0.28373767,613.66,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220820381,2.44269362,614.39,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220820582,0.32553672,614.37,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220820782,0.29972542,614.36,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220820978,0.32555262,614.34,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220821183,0.29972542,614.33,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220821682,0.58346194,614.33,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220821883,0.32556852,614.31,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220822078,0.29972542,614.3,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220822277,0.32558442,614.28,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220822483,0.29972542,614.27,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220822784,0.32560032,614.25,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220822980,0.29972542,614.24,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220823285,0.32561622,614.22,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220823586,0.29972542,614.21,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220823779,0.32563213,614.19,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220823978,0.29972542,614.18,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220824176,0.32564803,614.16,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220824376,0.29972542,614.15,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220824581,0.32566394,614.13,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220824777,0.29972542,614.12,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220826882,0.28381056,614.11,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220827079,0.29972542,614.1,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220827283,0.32569046,614.08,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220827486,0.29972542,614.07,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220827685,0.32570637,614.05,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220827885,0.29972542,614.04,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220828385,0.32572228,614.02,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220828590,0.2998518,614.01,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220828787,0.2998518,614.0,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220828988,0.2998518,613.99,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220829179,0.32574881,613.97,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220829384,0.2998518,613.96,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220829581,0.32576473,613.94,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220829785,0.2998518,613.93,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220829984,0.32578065,613.91,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220830184,0.2998518,613.9,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220830383,0.32579657,613.88,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220830586,0.2998518,613.87,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220830788,0.32581249,613.85,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220830987,0.2998518,613.84,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220831183,0.32582841,613.82,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220831385,0.2998518,613.81,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220831586,0.32583903,613.8,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220831786,0.2998518,613.79,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220831987,0.32584965,613.78,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220832186,0.2998518,613.77,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220832387,0.32586027,613.76,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220832585,0.2998518,613.75,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220832782,0.32587088,613.74,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220833088,0.2998518,613.73,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220833389,0.3258815,613.72,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220833593,0.2998518,613.71,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220833782,0.32589212,613.7,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220833990,0.2998518,613.69,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220834190,0.32590275,613.68,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220834384,0.2998518,613.67,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220834589,0.32591337,613.66,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220834887,0.2998518,613.65,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220835089,0.32592399,613.64,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220835290,0.2998518,613.63,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220835490,0.32593461,613.62,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220835790,0.2998518,613.61,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220835990,0.62579172,613.61,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220836185,0.32593992,613.61,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220836686,0.58359764,613.6,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220836889,0.28378395,613.6,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220841394,0.32593992,613.61,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220865819,0.2998051,613.6,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220866319,0.32593992,613.61,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220866714,0.28385686,613.59,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220868418,0.32593992,613.61,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220868619,0.28386844,613.58,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220871313,0.32593992,613.61,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220871718,0.28385686,613.57,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220874422,0.32593992,613.61,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220875624,0.28377585,613.6,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220877324,0.32593992,613.61,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220878625,0.28377122,613.6,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220883327,0.32593992,613.61,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220884628,0.28377006,613.6,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220886426,0.32593992,613.61,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220887734,0.28376544,613.6,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220892343,0.32593992,613.61,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220892733,0.29983151,613.6,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220893641,0.28387076,613.59,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220893836,0.29983151,613.58,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220894138,0.29983952,613.57,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220894338,0.29983952,613.58,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220894533,0.28387076,613.59,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220894737,0.29983922,613.58,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220895740,0.29983922,613.6,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220895932,0.29983922,613.59,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220896135,0.29983922,613.6,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220896739,0.28387076,613.59,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220896942,0.29983922,613.58,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220897345,0.28387076,613.59,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220898448,0.32593992,613.61,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220899650,0.60971461,613.61,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220901452,0.32593992,613.61,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220902751,0.6096961,613.61,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220904052,0.32594524,613.6,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220904549,0.29984881,613.59,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220904752,0.32595586,613.58,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220904947,0.29984881,613.57,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220905152,0.32596649,613.56,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220905353,0.29984881,613.55,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220905554,0.32597711,613.54,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220905854,0.29984881,613.53,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220906054,0.32598774,613.52,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220916665,0.60984924,613.52,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220922366,0.32598774,613.52,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220922871,0.28388813,613.51,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220925466,0.32598774,613.52,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220926765,0.28383256,613.51,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220926964,0.32599837,613.5,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220928770,0.29991283,613.49,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220929274,0.32600899,613.48,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220929575,0.29991283,613.47,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220929774,0.32601962,613.46,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220930074,0.29991283,613.45,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220931974,0.28396457,613.44,613.02,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1743220932171,0.28396457,613.44,613.02,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1743220932172,0.29991283,613.43,613.02,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1743220932375,0.29991283,613.43,611.96,0.28396457]
["bitfinex-derivatives","BNBF0:USTF0",1743220932576,0.29991283,613.43,611.97,0.62178459]
["bitfinex-derivatives","BNBF0:USTF0",1743220932775,0.29991283,613.43,611.98,0.62177925]
["bitfinex-derivatives","BNBF0:USTF0",1743220933078,0.29991283,613.43,611.99,0.29497119]
["bitfinex-derivatives","BNBF0:USTF0",1743220933476,0.28396457,613.44,611.98,0.32680806]
["bitfinex-derivatives","BNBF0:USTF0",1743220933679,0.30004327,613.43,611.98,0.32680806]
["bitfinex-derivatives","BNBF0:USTF0",1743220935079,0.30002997,613.42,611.99,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1743220935274,0.30002997,613.43,611.99,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1743220935476,0.30002997,613.42,612.0,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1743220935679,0.30002997,613.43,612.0,3.657]
["bitfinex-derivatives","BNBF0:USTF0",1743220935874,0.28396457,613.44,612.0,3.657]
["bitfinex-derivatives","BNBF0:USTF0",1743220936281,0.28396457,613.44,612.01,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1743220937377,0.32601962,613.46,612.01,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1743220937574,0.29999452,613.43,612.02,0.29489155]
["bitfinex-derivatives","BNBF0:USTF0",1743220937774,0.29999452,613.42,612.02,0.29489155]
["bitfinex-derivatives","BNBF0:USTF0",1743220937978,0.29999452,613.45,612.02,0.29489155]
["bitfinex-derivatives","BNBF0:USTF0",1743220938172,0.29999452,613.44,612.02,0.29489155]
["bitfinex-derivatives","BNBF0:USTF0",1743220938376,0.29999452,613.45,612.02,0.29489155]
["bitfinex-derivatives","BNBF0:USTF0",1743220938575,0.28408163,613.44,612.01,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1743220938781,0.2999871,613.43,612.02,0.29480363]
["bitfinex-derivatives","BNBF0:USTF0",1743220940576,0.2999871,613.45,612.02,0.29480363]
["bitfinex-derivatives","BNBF0:USTF0",1743220940776,0.32603025,613.44,612.02,0.29480363]
["bitfinex-derivatives","BNBF0:USTF0",1743220940980,0.2999871,613.43,612.02,0.29480363]
["bitfinex-derivatives","BNBF0:USTF0",1743220941180,0.32604088,613.42,612.02,0.29480363]
["bitfinex-derivatives","BNBF0:USTF0",1743220941380,0.2999871,613.41,612.02,0.29480363]
["bitfinex-derivatives","BNBF0:USTF0",1743220943886,0.28403758,613.4,612.02,0.29480363]
["bitfinex-derivatives","BNBF0:USTF0",1743220944480,0.28403758,613.4,612.01,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1743220944685,0.28403758,613.4,612.02,0.2943843]
["bitfinex-derivatives","BNBF0:USTF0",1743220946082,0.28403758,613.4,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1743220946285,0.28403758,613.4,612.04,0.2943843]
["bitfinex-derivatives","BNBF0:USTF0",1743220946489,0.32604088,613.42,612.05,0.32677068]
["bitfinex-derivatives","BNBF0:USTF0",1743220946784,0.2999081,613.41,612.06,0.2943843]
["bitfinex-derivatives","BNBF0:USTF0",1743220946985,0.2999081,613.41,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1743220947182,0.2999081,613.41,612.08,0.2943843]
["bitfinex-derivatives","BNBF0:USTF0",1743220947387,0.32604088,613.42,612.09,0.32674933]
["bitfinex-derivatives","BNBF0:USTF0",1743220947581,0.32604088,613.42,612.1,0.2943843]
["bitfinex-derivatives","BNBF0:USTF0",1743220947785,0.28403062,613.4,612.1,0.2943843]
["bitfinex-derivatives","BNBF0:USTF0",1743220948287,0.28403062,613.4,612.11,0.32673865]
["bitfinex-derivatives","BNBF0:USTF0",1743220948487,0.28403062,613.4,612.12,0.2943843]
["bitfinex-derivatives","BNBF0:USTF0",1743220950289,0.28403062,613.4,612.13,0.32672798]
["bitfinex-derivatives","BNBF0:USTF0",1743220950488,0.28403062,613.4,612.14,0.2943843]
["bitfinex-derivatives","BNBF0:USTF0",1743220950681,0.28403062,613.4,612.15,0.3267173]
["bitfinex-derivatives","BNBF0:USTF0",1743220950882,0.28403062,613.4,612.16,0.2943843]
["bitfinex-derivatives","BNBF0:USTF0",1743220951086,0.28403062,613.4,612.17,0.32670663]
["bitfinex-derivatives","BNBF0:USTF0",1743220951389,0.28403062,613.4,612.18,0.2943843]
["bitfinex-derivatives","BNBF0:USTF0",1743220951590,0.28403062,613.4,612.19,0.32669596]
["bitfinex-derivatives","BNBF0:USTF0",1743220951790,0.28403062,613.4,612.2,0.2943843]
["bitfinex-derivatives","BNBF0:USTF0",1743220952089,0.28403062,613.4,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1743220952487,0.32604088,613.42,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1743220953690,0.28388928,613.41,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1743220955386,0.32604088,613.42,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1743220956794,0.2838916,613.41,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1743220958491,0.32604088,613.42,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1743220959495,0.32604088,613.42,612.22,0.29429348]
["bitfinex-derivatives","BNBF0:USTF0",1743220959696,0.2838916,613.41,612.22,0.29429348]
["bitfinex-derivatives","BNBF0:USTF0",1743220961493,0.32604088,613.42,612.22,0.29429348]
["bitfinex-derivatives","BNBF0:USTF0",1743220962097,0.32604088,613.42,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1743220962701,0.28393793,613.41,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1743220963497,0.32605151,613.4,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1743220965603,0.58394707,613.39,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1743220965799,0.28397152,613.39,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1743220966202,0.62603391,613.38,612.22,0.29464169]
["bitfinex-derivatives","BNBF0:USTF0",1743220966403,0.62603923,613.37,612.22,0.29464169]
["bitfinex-derivatives","BNBF0:USTF0",1743220966602,0.62604454,613.36,612.22,0.29464169]
["bitfinex-derivatives","BNBF0:USTF0",1743220966796,0.62604986,613.35,612.22,0.29464169]
["bitfinex-derivatives","BNBF0:USTF0",1743220967001,0.62605518,613.34,612.22,0.29464169]
["bitfinex-derivatives","BNBF0:USTF0",1743220967198,0.62606049,613.33,612.22,0.29464169]
["bitfinex-derivatives","BNBF0:USTF0",1743220967504,0.62606581,613.32,612.22,0.29464169]
["bitfinex-derivatives","BNBF0:USTF0",1743220967702,0.29997177,613.31,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1743220967901,0.62607113,613.31,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1743220968103,0.62607644,613.3,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1743220968405,0.62608176,613.29,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1743220968607,0.62608708,613.28,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1743220968804,0.32612063,613.27,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1743220969103,0.29997177,613.26,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1743220969303,0.32613126,613.25,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1743220969504,0.29997177,613.24,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1743220969804,0.3261419,613.23,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1743220970104,0.29997177,613.22,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1743220971504,0.29997177,613.22,612.18,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743220971701,0.28410714,613.21,612.18,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743220971913,0.29997177,613.2,612.18,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743220972306,0.32616317,613.19,612.18,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743220972507,0.29997177,613.18,612.18,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743220972708,0.62614026,613.18,612.18,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743220972905,0.29997177,613.17,612.18,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743220973803,0.32616849,613.18,612.18,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743220974509,0.30004097,613.17,612.18,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743220974709,0.58408434,613.17,612.18,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743220974909,0.28404337,613.17,612.18,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743220975412,0.30004183,613.16,612.18,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743220975911,0.28404337,613.17,612.18,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743220976508,0.32616849,613.18,612.18,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743220976907,0.28410135,613.16,612.18,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743220979516,0.32616849,613.18,612.18,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743220979718,0.28411062,613.15,612.18,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743220982018,0.28411062,613.15,612.09,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1743220982418,0.32616849,613.18,612.09,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1743220982619,0.32616849,613.18,612.1,0.29472537]
["bitfinex-derivatives","BNBF0:USTF0",1743220982818,0.32616849,613.18,612.1,1.51772537]
["bitfinex-derivatives","BNBF0:USTF0",1743220983218,0.32616849,613.18,612.1,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1743220983415,0.32616849,613.18,612.11,0.29474821]
["bitfinex-derivatives","BNBF0:USTF0",1743220983619,0.28401671,613.17,612.1,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1743220984623,0.28401671,613.17,612.1,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1743220984820,0.30002987,613.16,612.11,0.29480813]
["bitfinex-derivatives","BNBF0:USTF0",1743220986318,0.28401671,613.17,612.1,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1743220986522,0.30003197,613.16,612.11,0.29477501]
["bitfinex-derivatives","BNBF0:USTF0",1743220988720,0.30003197,613.17,612.11,0.29477501]
["bitfinex-derivatives","BNBF0:USTF0",1743220989725,0.28412918,613.16,612.11,0.29477501]
["bitfinex-derivatives","BNBF0:USTF0",1743220989921,0.30003197,613.15,612.11,0.29477501]
["bitfinex-derivatives","BNBF0:USTF0",1743220990127,0.30003197,613.15,612.12,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743220990425,0.30003197,613.15,612.13,0.29477501]
["bitfinex-derivatives","BNBF0:USTF0",1743220990626,0.30003197,613.15,612.12,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743220991822,0.30003197,613.14,612.12,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743220992026,0.30003197,613.17,612.12,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743220992223,0.32616849,613.18,612.12,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743220992828,0.28406308,613.17,612.12,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743220994327,0.32616849,613.18,612.12,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743220994729,0.28412686,613.16,612.12,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743220994930,0.28412686,613.16,612.13,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1743220997527,0.32616849,613.18,612.13,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1743220997933,0.32616849,613.18,612.14,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1743220998734,0.28405149,613.17,612.14,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1743221000330,0.28405149,613.17,612.15,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1743221000534,0.32616849,613.18,612.15,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1743221000835,0.30003782,613.17,612.15,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1743221001735,0.28412338,613.16,612.15,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1743221001935,0.30003888,613.15,612.15,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1743221003733,0.30003888,613.14,612.15,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1743221003939,2.44269362,613.6,612.15,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1743221004338,0.30004477,613.59,612.15,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1743221004537,2.44269362,613.6,612.15,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1743221004738,0.5841152,613.59,612.15,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1743221005038,0.30004052,613.58,612.15,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1743221006242,0.30004052,613.58,612.15,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1743221009740,0.30004052,613.66,612.15,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1743221009941,0.30004052,613.65,612.15,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1743221010140,0.30004052,613.66,612.15,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1743221010739,0.28406424,613.65,612.15,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1743221010946,0.30004052,613.64,612.15,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1743221011939,0.28406424,613.65,612.15,3.848]
["bitfinex-derivatives","BNBF0:USTF0",1743221012145,0.30003059,613.64,612.15,3.848]
["bitfinex-derivatives","BNBF0:USTF0",1743221012940,0.58409715,613.63,612.15,3.848]
["bitfinex-derivatives","BNBF0:USTF0",1743221013140,0.30003059,613.62,612.15,3.848]
["bitfinex-derivatives","BNBF0:USTF0",1743221015839,0.30003059,613.62,612.15,4.776]
["bitfinex-derivatives","BNBF0:USTF0",1743221018642,0.30003059,613.75,612.15,4.776]
["bitfinex-derivatives","BNBF0:USTF0",1743221018844,0.28405381,613.61,612.15,4.776]
["bitfinex-derivatives","BNBF0:USTF0",1743221019046,0.30003059,613.6,612.15,4.776]
["bitfinex-derivatives","BNBF0:USTF0",1743221019446,0.30003059,613.75,612.15,4.776]
["bitfinex-derivatives","BNBF0:USTF0",1743221020545,0.28405381,613.74,612.15,4.776]
["bitfinex-derivatives","BNBF0:USTF0",1743221020748,0.30003059,613.73,612.15,4.776]
["bitfinex-derivatives","BNBF0:USTF0",1743221024051,0.28405381,613.74,612.15,4.776]
["bitfinex-derivatives","BNBF0:USTF0",1743221024250,0.29995682,613.73,612.15,4.776]
["bitfinex-derivatives","BNBF0:USTF0",1743221026951,0.29995682,613.73,612.16,0.29382854]
["bitfinex-derivatives","BNBF0:USTF0",1743221027451,0.29995682,613.73,612.15,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1743221027851,0.29995682,613.72,612.16,0.29384625]
["bitfinex-derivatives","BNBF0:USTF0",1743221028053,0.29995682,614.0,612.16,0.29384625]
["bitfinex-derivatives","BNBF0:USTF0",1743221028849,0.28397384,613.99,612.16,0.29384625]
["bitfinex-derivatives","BNBF0:USTF0",1743221029056,0.29995682,613.98,612.16,0.29384625]
["bitfinex-derivatives","BNBF0:USTF0",1743221029848,0.29995682,613.98,612.16,1.54484625]
["bitfinex-derivatives","BNBF0:USTF0",1743221030055,0.29995682,613.98,612.17,0.29384625]
["bitfinex-derivatives","BNBF0:USTF0",1743221030651,0.29995682,613.97,612.17,0.29384625]
["bitfinex-derivatives","BNBF0:USTF0",1743221030856,0.29995682,613.96,612.17,1.44084625]
["bitfinex-derivatives","BNBF0:USTF0",1743221031052,0.29995682,613.95,612.18,0.29384625]
["bitfinex-derivatives","BNBF0:USTF0",1743221031257,0.29995682,613.94,612.18,0.29384625]
["bitfinex-derivatives","BNBF0:USTF0",1743221031657,0.58389938,613.93,612.18,0.29384625]
["bitfinex-derivatives","BNBF0:USTF0",1743221031852,0.29995682,613.92,612.18,0.29384625]
["bitfinex-derivatives","BNBF0:USTF0",1743221032058,0.29995682,613.91,612.18,0.29384625]
["bitfinex-derivatives","BNBF0:USTF0",1743221032256,0.29995682,613.9,612.18,1.18584625]
["bitfinex-derivatives","BNBF0:USTF0",1743221032452,0.29995682,613.89,612.19,0.29384625]
["bitfinex-derivatives","BNBF0:USTF0",1743221032658,0.29995682,613.88,612.19,0.29384625]
["bitfinex-derivatives","BNBF0:USTF0",1743221032852,0.29995682,613.87,612.19,0.29384625]
["bitfinex-derivatives","BNBF0:USTF0",1743221033159,0.29995682,613.86,612.19,0.29384625]
["bitfinex-derivatives","BNBF0:USTF0",1743221033358,0.29995682,613.92,612.19,0.29384625]
["bitfinex-derivatives","BNBF0:USTF0",1743221033555,0.29995682,613.91,612.19,0.29384625]
["bitfinex-derivatives","BNBF0:USTF0",1743221033753,2.44269362,613.8,612.19,0.29384625]
["bitfinex-derivatives","BNBF0:USTF0",1743221033957,0.29995682,613.79,612.19,0.29384625]
["bitfinex-derivatives","BNBF0:USTF0",1743221034258,0.29995682,613.79,612.18,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1743221034259,2.44269362,613.8,612.2,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1743221034458,0.29986234,613.79,612.21,0.29319619]
["bitfinex-derivatives","BNBF0:USTF0",1743221036552,0.29986234,613.78,612.21,0.29319619]
["bitfinex-derivatives","BNBF0:USTF0",1743221036757,0.32585496,613.77,612.22,0.32667995]
["bitfinex-derivatives","BNBF0:USTF0",1743221037059,0.29986234,613.76,612.23,0.29319619]
["bitfinex-derivatives","BNBF0:USTF0",1743221039558,0.32585496,613.77,612.22,0.32667995]
["bitfinex-derivatives","BNBF0:USTF0",1743221039758,0.29986218,613.76,612.23,0.29322986]
["bitfinex-derivatives","BNBF0:USTF0",1743221039958,0.29986218,613.76,612.24,0.32666928]
["bitfinex-derivatives","BNBF0:USTF0",1743221040157,0.29986218,613.76,612.25,0.29322986]
["bitfinex-derivatives","BNBF0:USTF0",1743221040358,0.29986218,613.76,612.26,0.3266586]
["bitfinex-derivatives","BNBF0:USTF0",1743221040554,0.29986218,613.76,612.27,0.29322986]
["bitfinex-derivatives","BNBF0:USTF0",1743221040757,0.2839553,613.75,612.27,0.29322986]
["bitfinex-derivatives","BNBF0:USTF0",1743221040955,0.29986218,613.74,612.27,0.29322986]
["bitfinex-derivatives","BNBF0:USTF0",1743221041159,0.29986218,613.74,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1743221041357,0.29986218,613.74,612.29,0.29322986]
["bitfinex-derivatives","BNBF0:USTF0",1743221041557,0.29986218,613.74,612.3,0.32663726]
["bitfinex-derivatives","BNBF0:USTF0",1743221041759,0.32587619,613.73,612.31,0.29322986]
["bitfinex-derivatives","BNBF0:USTF0",1743221041958,0.29986218,613.72,612.31,0.29322986]
["bitfinex-derivatives","BNBF0:USTF0",1743221042161,0.32588681,613.71,612.31,0.29322986]
["bitfinex-derivatives","BNBF0:USTF0",1743221042358,0.29986218,613.7,612.31,0.29322986]
["bitfinex-derivatives","BNBF0:USTF0",1743221042661,0.32589744,613.69,612.31,0.29322986]
["bitfinex-derivatives","BNBF0:USTF0",1743221042861,0.29986218,613.68,612.31,0.29322986]
["bitfinex-derivatives","BNBF0:USTF0",1743221043056,0.32590806,613.67,612.31,0.29322986]
["bitfinex-derivatives","BNBF0:USTF0",1743221043263,0.29986218,613.66,612.31,0.61986179]
["bitfinex-derivatives","BNBF0:USTF0",1743221043457,0.32591868,613.65,612.32,0.29322986]
["bitfinex-derivatives","BNBF0:USTF0",1743221043658,0.29986218,613.64,612.32,0.29322986]
["bitfinex-derivatives","BNBF0:USTF0",1743221043858,0.3259293,613.63,612.32,0.29322986]
["bitfinex-derivatives","BNBF0:USTF0",1743221044055,0.29986218,613.62,612.32,0.29322986]
["bitfinex-derivatives","BNBF0:USTF0",1743221046764,0.28396457,613.61,612.32,0.29322986]
["bitfinex-derivatives","BNBF0:USTF0",1743221047068,0.29986218,613.6,612.32,0.29322986]
["bitfinex-derivatives","BNBF0:USTF0",1743221047768,0.29986218,613.6,612.33,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1743221047968,0.29986218,613.6,612.34,0.29322986]
["bitfinex-derivatives","BNBF0:USTF0",1743221048668,0.29986218,613.62,612.34,0.29322986]
["bitfinex-derivatives","BNBF0:USTF0",1743221048863,0.29986218,613.61,612.34,0.29322986]
["bitfinex-derivatives","BNBF0:USTF0",1743221049063,0.29986218,613.6,612.34,0.29322986]
["bitfinex-derivatives","BNBF0:USTF0",1743221049266,0.3259293,613.63,612.33,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1743221049563,0.29986528,613.62,612.34,0.2931827]
["bitfinex-derivatives","BNBF0:USTF0",1743221049768,0.58375688,613.62,612.34,0.2931827]
["bitfinex-derivatives","BNBF0:USTF0",1743221049964,0.29986528,613.61,612.34,0.2931827]
["bitfinex-derivatives","BNBF0:USTF0",1743221051769,0.29986528,613.62,612.34,0.2931827]
["bitfinex-derivatives","BNBF0:USTF0",1743221051969,0.29986528,613.6,612.34,0.2931827]
["bitfinex-derivatives","BNBF0:USTF0",1743221052370,0.29986528,613.59,612.34,0.2931827]
["bitfinex-derivatives","BNBF0:USTF0",1743221052571,0.29986528,613.62,612.35,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1743221052873,0.28396225,613.59,612.35,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1743221053070,0.29986528,613.58,612.35,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1743221053975,0.29986528,613.58,612.36,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743221054669,0.29986528,613.62,612.36,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743221054976,0.29986528,613.61,612.37,1.62424825]
["bitfinex-derivatives","BNBF0:USTF0",1743221055168,0.29986528,613.62,612.37,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1743221055373,0.29986528,613.61,612.37,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1743221055575,0.29986528,613.62,612.37,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1743221055873,0.5838229,613.61,612.37,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1743221056077,0.29986528,613.6,612.37,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1743221057275,0.29986528,613.6,612.38,0.29330502]
["bitfinex-derivatives","BNBF0:USTF0",1743221057681,0.29986528,613.62,612.38,1.36930502]
["bitfinex-derivatives","BNBF0:USTF0",1743221057880,0.29986528,613.61,612.39,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1743221058080,0.29986528,613.62,612.39,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1743221058482,0.29986528,613.62,612.4,0.29330489]
["bitfinex-derivatives","BNBF0:USTF0",1743221058782,0.2839553,613.61,612.4,0.29330489]
["bitfinex-derivatives","BNBF0:USTF0",1743221058980,0.29986528,613.6,612.4,0.29330489]
["bitfinex-derivatives","BNBF0:USTF0",1743221059178,0.29986528,613.6,612.39,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1743221059381,0.29986528,613.6,612.4,0.29331309]
["bitfinex-derivatives","BNBF0:USTF0",1743221060379,0.2839553,613.61,612.39,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1743221063483,0.3259293,613.63,612.39,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1743221064887,0.28383371,613.62,612.39,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1743221065089,0.28383371,613.62,612.4,0.29306436]
["bitfinex-derivatives","BNBF0:USTF0",1743221065280,0.28383371,613.62,612.41,0.32657859]
["bitfinex-derivatives","BNBF0:USTF0",1743221065481,0.28383371,613.62,612.42,0.29306436]
["bitfinex-derivatives","BNBF0:USTF0",1743221065788,0.28383371,613.62,612.43,0.32656793]
["bitfinex-derivatives","BNBF0:USTF0",1743221066584,0.28383371,613.62,612.44,0.2930452]
["bitfinex-derivatives","BNBF0:USTF0",1743221066783,0.28383371,613.62,612.45,0.32655726]
["bitfinex-derivatives","BNBF0:USTF0",1743221066983,0.28383371,613.62,612.46,0.2930452]
["bitfinex-derivatives","BNBF0:USTF0",1743221067191,0.28383371,613.62,612.46,0.61959713]
["bitfinex-derivatives","BNBF0:USTF0",1743221067391,0.28383371,613.62,612.47,0.2930452]
["bitfinex-derivatives","BNBF0:USTF0",1743221067593,0.28383371,613.62,612.47,0.6195918]
["bitfinex-derivatives","BNBF0:USTF0",1743221067790,0.28383371,613.62,612.48,0.2930452]
["bitfinex-derivatives","BNBF0:USTF0",1743221067987,0.28383371,613.62,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1743221068488,0.28383371,613.62,612.5,0.29297516]
["bitfinex-derivatives","BNBF0:USTF0",1743221068793,0.28383371,613.62,612.51,0.32652528]
["bitfinex-derivatives","BNBF0:USTF0",1743221068986,0.28383371,613.62,612.52,0.29297516]
["bitfinex-derivatives","BNBF0:USTF0",1743221069591,0.3259293,613.63,612.52,0.29297516]
["bitfinex-derivatives","BNBF0:USTF0",1743221070892,0.28381404,613.62,612.52,0.29297516]
["bitfinex-derivatives","BNBF0:USTF0",1743221071793,0.28381404,613.62,612.51,0.32652528]
["bitfinex-derivatives","BNBF0:USTF0",1743221071993,0.28381404,613.62,612.52,0.2929922]
["bitfinex-derivatives","BNBF0:USTF0",1743221072592,0.3259293,613.63,612.52,0.2929922]
["bitfinex-derivatives","BNBF0:USTF0",1743221073895,0.28381751,613.62,612.52,0.2929922]
["bitfinex-derivatives","BNBF0:USTF0",1743221074695,0.28381751,613.62,612.52,1.2279922]
["bitfinex-derivatives","BNBF0:USTF0",1743221074896,0.28381751,613.62,612.53,0.2929922]
["bitfinex-derivatives","BNBF0:USTF0",1743221075290,0.28381751,613.62,612.53,1.5659922]
["bitfinex-derivatives","BNBF0:USTF0",1743221075490,0.3259293,613.63,612.54,0.2929922]
["bitfinex-derivatives","BNBF0:USTF0",1743221076891,0.3259293,613.63,612.53,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1743221076892,0.28381288,613.62,612.53,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1743221077094,0.28381288,613.62,612.55,0.29296934]
["bitfinex-derivatives","BNBF0:USTF0",1743221077298,0.28381288,613.62,612.56,0.29296934]
["bitfinex-derivatives","BNBF0:USTF0",1743221077597,0.28381288,613.62,612.57,0.29296934]
["bitfinex-derivatives","BNBF0:USTF0",1743221077896,0.28381288,613.62,612.58,0.29296934]
["bitfinex-derivatives","BNBF0:USTF0",1743221078096,0.28381288,613.62,612.53,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1743221078097,0.28381288,613.62,612.54,0.29296934]
["bitfinex-derivatives","BNBF0:USTF0",1743221078294,0.28381288,613.62,612.55,0.29296934]
["bitfinex-derivatives","BNBF0:USTF0",1743221078494,0.3259293,613.63,612.56,0.29296934]
["bitfinex-derivatives","BNBF0:USTF0",1743221078696,0.3259293,613.63,612.53,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1743221078893,0.3259293,613.63,612.54,0.29296066]
["bitfinex-derivatives","BNBF0:USTF0",1743221079792,0.28382445,613.62,612.54,0.29296066]
["bitfinex-derivatives","BNBF0:USTF0",1743221080491,0.28382445,613.62,612.53,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1743221080690,0.29976196,613.61,612.54,0.29309992]
["bitfinex-derivatives","BNBF0:USTF0",1743221081797,0.29976196,613.6,612.54,0.29309992]
["bitfinex-derivatives","BNBF0:USTF0",1743221081997,0.29976196,613.62,612.54,1.49209992]
["bitfinex-derivatives","BNBF0:USTF0",1743221082192,0.29976196,613.59,612.55,0.29309992]
["bitfinex-derivatives","BNBF0:USTF0",1743221082391,0.3259293,613.63,612.55,0.29309992]
["bitfinex-derivatives","BNBF0:USTF0",1743221082594,0.29976675,613.62,612.55,0.29309992]
["bitfinex-derivatives","BNBF0:USTF0",1743221082794,0.2838916,613.59,612.55,0.29309992]
["bitfinex-derivatives","BNBF0:USTF0",1743221082995,0.29976675,613.58,612.55,0.29309992]
["bitfinex-derivatives","BNBF0:USTF0",1743221083192,0.2838916,613.59,612.55,1.43009992]
["bitfinex-derivatives","BNBF0:USTF0",1743221083396,0.2838916,613.59,612.56,0.29309992]
["bitfinex-derivatives","BNBF0:USTF0",1743221084399,0.3259293,613.63,612.56,1.16609992]
["bitfinex-derivatives","BNBF0:USTF0",1743221084798,0.28389044,613.59,612.56,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1743221086403,0.28389044,613.59,612.57,0.29311194]
["bitfinex-derivatives","BNBF0:USTF0",1743221087504,0.3259293,613.63,612.57,0.29311194]
["bitfinex-derivatives","BNBF0:USTF0",1743221087906,0.28388928,613.59,612.57,0.29311194]
["bitfinex-derivatives","BNBF0:USTF0",1743221089105,0.28388928,613.59,612.56,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1743221090510,0.3259293,613.63,612.56,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1743221091412,0.3259293,613.63,612.56,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1743221091913,0.28380709,613.62,612.56,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1743221093514,0.3259293,613.63,612.56,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1743221093813,0.3259293,613.63,612.57,0.29309396]
["bitfinex-derivatives","BNBF0:USTF0",1743221094015,0.28388928,613.61,612.56,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1743221096325,0.29976171,613.6,612.57,0.29300494]
["bitfinex-derivatives","BNBF0:USTF0",1743221098917,0.28388928,613.61,612.57,0.29300494]
["bitfinex-derivatives","BNBF0:USTF0",1743221099622,0.3259293,613.63,612.57,0.29300494]
["bitfinex-derivatives","BNBF0:USTF0",1743221100024,0.28388928,613.6,612.57,0.29300494]
["bitfinex-derivatives","BNBF0:USTF0",1743221100925,0.28388928,613.6,612.56,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1743221102529,0.3259293,613.63,612.56,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1743221102725,0.28390318,613.59,612.56,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1743221104431,0.28390318,613.59,612.56,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1743221107433,0.28390318,613.59,612.56,4.591]
["bitfinex-derivatives","BNBF0:USTF0",1743221108532,0.3259293,613.63,612.56,4.591]
["bitfinex-derivatives","BNBF0:USTF0",1743221108928,0.3259293,613.63,612.56,5.661]
["bitfinex-derivatives","BNBF0:USTF0",1743221109130,0.29981069,613.62,612.56,5.661]
["bitfinex-derivatives","BNBF0:USTF0",1743221109932,0.28390318,613.61,612.57,0.29335152]
["bitfinex-derivatives","BNBF0:USTF0",1743221111433,0.3259293,613.63,612.57,0.29335152]
["bitfinex-derivatives","BNBF0:USTF0",1743221112834,0.2838476,613.62,612.57,0.29335152]
["bitfinex-derivatives","BNBF0:USTF0",1743221114048,0.2838476,613.62,612.58,1.19911787]
["bitfinex-derivatives","BNBF0:USTF0",1743221114237,0.2838476,613.62,612.59,0.29311787]
["bitfinex-derivatives","BNBF0:USTF0",1743221117542,0.3259293,613.63,612.59,0.29311787]
["bitfinex-derivatives","BNBF0:USTF0",1743221117940,0.28388697,613.61,612.6,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1743221118140,0.28388697,613.61,612.61,0.29311787]
["bitfinex-derivatives","BNBF0:USTF0",1743221120539,0.3259293,613.63,612.6,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1743221121143,2.65838415,614.16,612.6,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1743221121344,0.6253245,614.15,612.61,1.39703786]
["bitfinex-derivatives","BNBF0:USTF0",1743221121546,0.29967116,614.14,612.62,0.29303786]
["bitfinex-derivatives","BNBF0:USTF0",1743221121745,0.32566394,614.13,612.63,0.32646132]
["bitfinex-derivatives","BNBF0:USTF0",1743221121944,0.32566394,614.13,612.64,0.29303786]
["bitfinex-derivatives","BNBF0:USTF0",1743221121945,0.29967116,614.12,612.64,0.29303786]
["bitfinex-derivatives","BNBF0:USTF0",1743221122146,0.32567455,614.11,612.65,0.32645066]
["bitfinex-derivatives","BNBF0:USTF0",1743221122346,0.29967116,614.1,612.66,0.29303786]
["bitfinex-derivatives","BNBF0:USTF0",1743221122846,0.32568516,614.09,612.67,0.32644]
["bitfinex-derivatives","BNBF0:USTF0",1743221123048,0.29967116,614.08,612.68,0.29303786]
["bitfinex-derivatives","BNBF0:USTF0",1743221123442,0.29967116,614.08,612.69,0.32642935]
["bitfinex-derivatives","BNBF0:USTF0",1743221123646,0.29967116,614.08,612.7,0.29303786]
["bitfinex-derivatives","BNBF0:USTF0",1743221123946,0.32568516,614.09,612.7,0.29303786]
["bitfinex-derivatives","BNBF0:USTF0",1743221124347,0.32568516,614.09,612.71,0.29283998]
["bitfinex-derivatives","BNBF0:USTF0",1743221124553,0.32568516,614.09,612.72,0.29283998]
["bitfinex-derivatives","BNBF0:USTF0",1743221124751,0.28370991,614.08,612.72,0.29283998]
["bitfinex-derivatives","BNBF0:USTF0",1743221124948,0.28370991,614.08,612.73,0.32640804]
["bitfinex-derivatives","BNBF0:USTF0",1743221125251,0.60940037,614.08,612.74,0.29283998]
["bitfinex-derivatives","BNBF0:USTF0",1743221126152,0.60940037,614.08,612.75,0.32639738]
["bitfinex-derivatives","BNBF0:USTF0",1743221126354,0.60940037,614.08,612.76,0.29283998]
["bitfinex-derivatives","BNBF0:USTF0",1743221126651,0.60940037,614.08,612.76,0.61923204]
["bitfinex-derivatives","BNBF0:USTF0",1743221126851,0.60940037,614.08,612.77,0.29283998]
["bitfinex-derivatives","BNBF0:USTF0",1743221127051,0.29961108,614.07,612.77,1.33883998]
["bitfinex-derivatives","BNBF0:USTF0",1743221127352,0.29961108,614.07,612.78,0.29283998]
["bitfinex-derivatives","BNBF0:USTF0",1743221128052,0.29961687,614.06,612.79,0.29293574]
["bitfinex-derivatives","BNBF0:USTF0",1743221128252,0.29961687,614.07,612.78,0.29293574]
["bitfinex-derivatives","BNBF0:USTF0",1743221128453,0.60940037,614.08,612.79,0.29293574]
["bitfinex-derivatives","BNBF0:USTF0",1743221128655,0.60940037,614.08,612.77,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1743221128952,0.29961618,614.07,612.78,0.29293656]
["bitfinex-derivatives","BNBF0:USTF0",1743221129550,0.60940037,614.08,612.78,0.29293656]
["bitfinex-derivatives","BNBF0:USTF0",1743221129950,0.29962206,614.07,612.78,0.29293656]
["bitfinex-derivatives","BNBF0:USTF0",1743221131254,0.29962206,614.07,612.78,1.31893656]
["bitfinex-derivatives","BNBF0:USTF0",1743221131655,0.29962206,614.07,612.79,0.29293656]
["bitfinex-derivatives","BNBF0:USTF0",1743221132555,0.60940037,614.08,612.79,0.29293656]
["bitfinex-derivatives","BNBF0:USTF0",1743221133156,0.60940037,614.08,612.8,0.29308516]
["bitfinex-derivatives","BNBF0:USTF0",1743221133358,0.60940037,614.08,612.79,0.29308516]
["bitfinex-derivatives","BNBF0:USTF0",1743221133858,0.29961225,614.07,612.79,0.29308516]
["bitfinex-derivatives","BNBF0:USTF0",1743221135951,0.28375155,614.06,612.79,0.29308516]
["bitfinex-derivatives","BNBF0:USTF0",1743221136159,0.62531862,614.05,612.78,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743221136463,0.62537217,614.04,612.79,0.2933768]
["bitfinex-derivatives","BNBF0:USTF0",1743221136660,0.62537747,614.03,612.79,0.2933768]
["bitfinex-derivatives","BNBF0:USTF0",1743221137161,0.29966049,614.02,612.79,0.2933768]
["bitfinex-derivatives","BNBF0:USTF0",1743221137658,0.32571698,614.03,612.78,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743221138761,0.28375387,614.02,612.78,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743221141463,0.32571698,614.03,612.78,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743221142755,0.28363939,614.02,612.78,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743221144560,0.32571698,614.03,612.78,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1743221144960,0.28375734,614.01,612.78,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1743221146762,0.28375734,614.01,612.78,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1743221147563,0.32571698,614.03,612.79,0.29317438]
["bitfinex-derivatives","BNBF0:USTF0",1743221147960,0.28375734,614.0,612.79,0.29317438]
["bitfinex-derivatives","BNBF0:USTF0",1743221149259,0.28375734,614.0,612.78,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1743221150967,0.28375734,614.0,612.79,0.32637608]
["bitfinex-derivatives","BNBF0:USTF0",1743221151765,0.28375734,614.0,612.8,0.29290144]
["bitfinex-derivatives","BNBF0:USTF0",1743221151966,0.28375734,614.0,612.81,0.32636543]
["bitfinex-derivatives","BNBF0:USTF0",1743221153665,0.32571698,614.03,612.82,0.29289429]
["bitfinex-derivatives","BNBF0:USTF0",1743221153863,0.32571698,614.03,612.83,0.32635478]
["bitfinex-derivatives","BNBF0:USTF0",1743221154067,0.28372032,614.0,612.84,0.29289429]
["bitfinex-derivatives","BNBF0:USTF0",1743221154270,0.28372032,614.0,612.85,0.32634412]
["bitfinex-derivatives","BNBF0:USTF0",1743221154470,0.28372032,614.0,612.86,0.29289429]
["bitfinex-derivatives","BNBF0:USTF0",1743221154669,0.28372032,614.0,612.87,0.32633348]
["bitfinex-derivatives","BNBF0:USTF0",1743221154873,0.28372032,614.0,612.88,0.29289429]
["bitfinex-derivatives","BNBF0:USTF0",1743221155076,0.28372032,614.0,612.89,0.32632283]
["bitfinex-derivatives","BNBF0:USTF0",1743221155373,0.28372032,614.0,612.9,0.29289429]
["bitfinex-derivatives","BNBF0:USTF0",1743221155777,0.28372032,614.0,612.91,0.32631218]
["bitfinex-derivatives","BNBF0:USTF0",1743221155971,0.28372032,614.0,612.92,0.29289429]
["bitfinex-derivatives","BNBF0:USTF0",1743221156178,0.28372032,614.0,612.93,0.32630153]
["bitfinex-derivatives","BNBF0:USTF0",1743221156372,0.28372032,614.0,612.94,0.29289429]
["bitfinex-derivatives","BNBF0:USTF0",1743221156575,0.32571698,614.03,612.95,0.32629088]
["bitfinex-derivatives","BNBF0:USTF0",1743221156874,0.60941649,614.03,612.96,0.29289429]
["bitfinex-derivatives","BNBF0:USTF0",1743221159576,0.32571698,614.03,612.96,0.29289429]
["bitfinex-derivatives","BNBF0:USTF0",1743221160878,0.60934365,614.03,612.96,0.29289429]
["bitfinex-derivatives","BNBF0:USTF0",1743221162482,0.32571698,614.03,612.96,0.29289429]
["bitfinex-derivatives","BNBF0:USTF0",1743221163886,0.60934365,614.03,612.96,0.29289429]
["bitfinex-derivatives","BNBF0:USTF0",1743221165586,0.32571698,614.03,612.97,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1743221165781,0.32571698,614.03,612.98,0.29289429]
["bitfinex-derivatives","BNBF0:USTF0",1743221166885,0.60934828,614.03,612.98,0.29289429]
["bitfinex-derivatives","BNBF0:USTF0",1743221168086,0.60934828,614.03,612.97,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1743221168285,0.60934828,614.03,612.98,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1743221168487,0.32571698,614.03,612.98,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1743221169189,0.32571698,614.03,612.99,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1743221169692,0.32571698,614.03,613.0,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1743221169991,0.60934481,614.03,613.0,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1743221171587,0.32571698,614.03,613.01,0.29302936]
["bitfinex-derivatives","BNBF0:USTF0",1743221171892,0.32571698,614.03,613.02,0.29302936]
["bitfinex-derivatives","BNBF0:USTF0",1743221172092,0.32571698,614.03,613.03,0.29302936]
["bitfinex-derivatives","BNBF0:USTF0",1743221172391,0.32571698,614.03,613.04,0.29302936]
["bitfinex-derivatives","BNBF0:USTF0",1743221172691,0.32571698,614.03,613.05,0.29302936]
["bitfinex-derivatives","BNBF0:USTF0",1743221172891,0.60933903,614.03,613.0,0.29302936]
["bitfinex-derivatives","BNBF0:USTF0",1743221173091,0.60933903,614.03,612.99,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1743221173286,0.60933903,614.03,613.0,0.29305028]
["bitfinex-derivatives","BNBF0:USTF0",1743221175290,0.60933903,614.03,613.01,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1743221175486,0.60933903,614.03,613.02,0.29305028]
["bitfinex-derivatives","BNBF0:USTF0",1743221177691,0.32571698,614.03,613.02,0.29305028]
["bitfinex-derivatives","BNBF0:USTF0",1743221178392,0.32571698,614.03,613.02,1.43305028]
["bitfinex-derivatives","BNBF0:USTF0",1743221178589,0.32571698,614.03,613.03,0.29305028]
["bitfinex-derivatives","BNBF0:USTF0",1743221178992,0.60933903,614.03,613.03,0.29305028]
["bitfinex-derivatives","BNBF0:USTF0",1743221179292,2.44269362,614.58,613.03,0.29305028]
["bitfinex-derivatives","BNBF0:USTF0",1743221179487,0.32543608,614.56,613.03,0.29305028]
["bitfinex-derivatives","BNBF0:USTF0",1743221179691,0.29949,614.55,613.03,1.68305028]
["bitfinex-derivatives","BNBF0:USTF0",1743221179891,0.29949,614.55,613.04,0.29305028]
["bitfinex-derivatives","BNBF0:USTF0",1743221180087,0.58309471,614.55,613.04,0.29305028]
["bitfinex-derivatives","BNBF0:USTF0",1743221180286,0.62493667,614.54,613.04,0.29305028]
["bitfinex-derivatives","BNBF0:USTF0",1743221180490,0.29949,614.53,613.04,0.29305028]
["bitfinex-derivatives","BNBF0:USTF0",1743221181092,0.29949,614.53,613.04,1.63205028]
["bitfinex-derivatives","BNBF0:USTF0",1743221181492,0.29945983,614.52,613.05,0.29268455]
["bitfinex-derivatives","BNBF0:USTF0",1743221181892,0.32546256,614.51,613.05,0.29268455]
["bitfinex-derivatives","BNBF0:USTF0",1743221182087,0.29945983,614.5,613.05,0.29268455]
["bitfinex-derivatives","BNBF0:USTF0",1743221182287,0.32547315,614.49,613.06,0.32623234]
["bitfinex-derivatives","BNBF0:USTF0",1743221182490,0.29945983,614.48,613.07,0.29268455]
["bitfinex-derivatives","BNBF0:USTF0",1743221182691,0.29945983,614.48,613.08,0.3262217]
["bitfinex-derivatives","BNBF0:USTF0",1743221182888,0.32548375,614.47,613.09,0.29268455]
["bitfinex-derivatives","BNBF0:USTF0",1743221183195,0.2994512,614.46,613.1,0.29266512]
["bitfinex-derivatives","BNBF0:USTF0",1743221183390,0.32549434,614.45,613.1,0.29266512]
["bitfinex-derivatives","BNBF0:USTF0",1743221183593,0.2994512,614.44,613.11,0.29266512]
["bitfinex-derivatives","BNBF0:USTF0",1743221183794,0.32550493,614.43,613.09,0.29266512]
["bitfinex-derivatives","BNBF0:USTF0",1743221183993,0.32550493,614.43,613.08,0.3262217]
["bitfinex-derivatives","BNBF0:USTF0",1743221183994,0.2994512,614.42,613.1,0.29266512]
["bitfinex-derivatives","BNBF0:USTF0",1743221184293,0.2994512,614.42,613.11,0.29266512]
["bitfinex-derivatives","BNBF0:USTF0",1743221184493,0.2994512,614.42,613.09,0.29266512]
["bitfinex-derivatives","BNBF0:USTF0",1743221184789,0.2994512,614.42,613.1,0.29266512]
["bitfinex-derivatives","BNBF0:USTF0",1743221185089,0.60911793,614.41,613.08,0.3262217]
["bitfinex-derivatives","BNBF0:USTF0",1743221185288,0.29943931,614.4,613.09,0.29262731]
["bitfinex-derivatives","BNBF0:USTF0",1743221185489,0.29943931,614.4,613.09,0.61884368]
["bitfinex-derivatives","BNBF0:USTF0",1743221185692,0.29943931,614.4,613.1,0.29262731]
["bitfinex-derivatives","BNBF0:USTF0",1743221186194,0.60911793,614.41,613.1,0.29262731]
["bitfinex-derivatives","BNBF0:USTF0",1743221186395,0.60911793,614.41,613.11,1.62020573]
["bitfinex-derivatives","BNBF0:USTF0",1743221186591,0.32551553,614.41,613.12,0.29262731]
["bitfinex-derivatives","BNBF0:USTF0",1743221187793,0.28350998,614.4,613.12,0.29262731]
["bitfinex-derivatives","BNBF0:USTF0",1743221187994,0.28350998,614.4,613.13,0.32619509]
["bitfinex-derivatives","BNBF0:USTF0",1743221188196,0.28350998,614.4,613.14,0.29262731]
["bitfinex-derivatives","BNBF0:USTF0",1743221188398,0.28350998,614.4,613.15,0.32618445]
["bitfinex-derivatives","BNBF0:USTF0",1743221188697,0.28350998,614.4,613.16,0.29262731]
["bitfinex-derivatives","BNBF0:USTF0",1743221189092,0.28350998,614.4,613.17,0.32617381]
["bitfinex-derivatives","BNBF0:USTF0",1743221189296,0.28350998,614.4,613.18,0.29262731]
["bitfinex-derivatives","BNBF0:USTF0",1743221189497,0.32551553,614.41,613.18,0.29262731]
["bitfinex-derivatives","BNBF0:USTF0",1743221189693,0.32551553,614.41,613.19,0.32616317]
["bitfinex-derivatives","BNBF0:USTF0",1743221190097,0.32551553,614.41,613.2,0.29262731]
["bitfinex-derivatives","BNBF0:USTF0",1743221190298,0.32551553,614.41,613.21,0.32615254]
["bitfinex-derivatives","BNBF0:USTF0",1743221190597,0.32551553,614.41,613.22,0.29262731]
["bitfinex-derivatives","BNBF0:USTF0",1743221190795,0.28346495,614.4,613.23,0.3261419]
["bitfinex-derivatives","BNBF0:USTF0",1743221191000,0.28346495,614.4,613.24,0.29262731]
["bitfinex-derivatives","BNBF0:USTF0",1743221191200,0.28346495,614.4,613.25,0.32613126]
["bitfinex-derivatives","BNBF0:USTF0",1743221191499,0.28346495,614.4,613.26,0.29262731]
["bitfinex-derivatives","BNBF0:USTF0",1743221191698,0.28346495,614.4,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1743221191902,0.28346495,614.4,613.28,0.29241245]
["bitfinex-derivatives","BNBF0:USTF0",1743221192202,0.28346495,614.4,613.28,0.61852776]
["bitfinex-derivatives","BNBF0:USTF0",1743221192502,0.28346495,614.4,613.29,0.29241245]
["bitfinex-derivatives","BNBF0:USTF0",1743221192699,0.29942309,614.39,613.29,0.29241245]
["bitfinex-derivatives","BNBF0:USTF0",1743221193296,0.29942309,614.39,613.28,0.32611531]
["bitfinex-derivatives","BNBF0:USTF0",1743221193500,0.28346495,614.4,613.28,0.32611531]
["bitfinex-derivatives","BNBF0:USTF0",1743221193699,0.28346495,614.4,613.29,0.29242888]
["bitfinex-derivatives","BNBF0:USTF0",1743221195601,0.32551553,614.41,613.29,0.29242888]
["bitfinex-derivatives","BNBF0:USTF0",1743221196201,0.32551553,614.41,613.28,0.32611531]
["bitfinex-derivatives","BNBF0:USTF0",1743221196903,0.28346842,614.4,613.28,0.32611531]
["bitfinex-derivatives","BNBF0:USTF0",1743221197701,0.28346842,614.4,613.28,1.42811531]
["bitfinex-derivatives","BNBF0:USTF0",1743221198503,0.32551553,614.41,613.28,1.42811531]
["bitfinex-derivatives","BNBF0:USTF0",1743221198905,0.28354925,614.39,613.28,1.42811531]
["bitfinex-derivatives","BNBF0:USTF0",1743221199099,0.28354925,614.39,613.29,0.32610999]
["bitfinex-derivatives","BNBF0:USTF0",1743221199299,0.60873571,615.58,613.29,0.32610999]
["bitfinex-derivatives","BNBF0:USTF0",1743221199300,0.60873571,615.63,613.29,0.32610999]
["bitfinex-derivatives","BNBF0:USTF0",1743221199505,0.32492851,615.52,613.29,0.32610999]
["bitfinex-derivatives","BNBF0:USTF0",1743221199701,0.29932077,615.51,613.29,0.32610999]
["bitfinex-derivatives","BNBF0:USTF0",1743221200000,0.32499187,615.4,613.29,0.32610999]
["bitfinex-derivatives","BNBF0:USTF0",1743221200305,0.29932077,615.39,613.29,0.32610999]
["bitfinex-derivatives","BNBF0:USTF0",1743221200501,0.32504997,615.29,613.29,0.32610999]
["bitfinex-derivatives","BNBF0:USTF0",1743221200907,0.29932077,615.28,613.29,0.32610999]
["bitfinex-derivatives","BNBF0:USTF0",1743221201209,0.32506582,615.26,613.29,0.32610999]
["bitfinex-derivatives","BNBF0:USTF0",1743221201407,0.29932077,615.25,613.3,0.29227006]
["bitfinex-derivatives","BNBF0:USTF0",1743221201607,0.32508167,615.23,613.31,0.32609936]
["bitfinex-derivatives","BNBF0:USTF0",1743221201809,0.29932077,615.22,613.32,0.29227006]
["bitfinex-derivatives","BNBF0:USTF0",1743221202003,0.32509752,615.2,613.33,0.32608872]
["bitfinex-derivatives","BNBF0:USTF0",1743221202209,0.29932077,615.19,613.34,0.29227006]
["bitfinex-derivatives","BNBF0:USTF0",1743221202408,0.32511338,615.17,613.35,0.32607809]
["bitfinex-derivatives","BNBF0:USTF0",1743221202610,0.29932077,615.16,613.36,0.29227006]
["bitfinex-derivatives","BNBF0:USTF0",1743221202909,0.32512923,615.14,613.37,0.32606746]
["bitfinex-derivatives","BNBF0:USTF0",1743221203108,0.29932077,615.13,613.38,0.29227006]
["bitfinex-derivatives","BNBF0:USTF0",1743221203310,0.32514509,615.11,613.39,0.32605683]
["bitfinex-derivatives","BNBF0:USTF0",1743221203509,0.29932077,615.1,613.4,0.29227006]
["bitfinex-derivatives","BNBF0:USTF0",1743221203708,0.32516095,615.08,613.41,0.3260462]
["bitfinex-derivatives","BNBF0:USTF0",1743221203909,0.29932077,615.07,613.42,0.29227006]
["bitfinex-derivatives","BNBF0:USTF0",1743221204104,0.32517681,615.05,613.42,0.29227006]
["bitfinex-derivatives","BNBF0:USTF0",1743221204310,0.29932077,615.04,613.42,0.29227006]
["bitfinex-derivatives","BNBF0:USTF0",1743221204513,0.32519267,615.02,613.42,0.29227006]
["bitfinex-derivatives","BNBF0:USTF0",1743221204811,0.29932077,615.01,613.42,1.58527006]
["bitfinex-derivatives","BNBF0:USTF0",1743221205013,0.32520853,614.99,613.43,0.29227006]
["bitfinex-derivatives","BNBF0:USTF0",1743221205205,0.29932077,614.98,613.43,0.29227006]
["bitfinex-derivatives","BNBF0:USTF0",1743221205405,0.3252244,614.96,613.43,0.29227006]
["bitfinex-derivatives","BNBF0:USTF0",1743221205610,0.29932077,614.95,613.43,0.29227006]
["bitfinex-derivatives","BNBF0:USTF0",1743221205907,0.32524027,614.93,613.43,0.29227006]
["bitfinex-derivatives","BNBF0:USTF0",1743221206111,0.29932077,614.92,613.43,0.29227006]
["bitfinex-derivatives","BNBF0:USTF0",1743221206313,0.32525613,614.9,613.43,1.46027006]
["bitfinex-derivatives","BNBF0:USTF0",1743221206612,0.29932077,614.89,613.44,0.29227006]
["bitfinex-derivatives","BNBF0:USTF0",1743221206815,0.325272,614.87,613.44,0.29227006]
["bitfinex-derivatives","BNBF0:USTF0",1743221207013,0.29932077,614.86,613.44,0.29227006]
["bitfinex-derivatives","BNBF0:USTF0",1743221207213,0.32528258,614.85,613.44,0.29227006]
["bitfinex-derivatives","BNBF0:USTF0",1743221207413,0.29932077,614.84,613.44,0.29227006]
["bitfinex-derivatives","BNBF0:USTF0",1743221207613,0.32529317,614.83,613.44,0.29227006]
["bitfinex-derivatives","BNBF0:USTF0",1743221207811,0.29932077,614.82,613.44,0.29227006]
["bitfinex-derivatives","BNBF0:USTF0",1743221208117,0.32530375,614.81,613.44,0.29227006]
["bitfinex-derivatives","BNBF0:USTF0",1743221208412,0.29932077,614.8,613.44,0.29227006]
["bitfinex-derivatives","BNBF0:USTF0",1743221208614,0.32531433,614.79,613.44,0.29227006]
["bitfinex-derivatives","BNBF0:USTF0",1743221208815,0.32531433,614.79,613.43,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1743221209008,0.29930409,614.78,613.44,0.29247599]
["bitfinex-derivatives","BNBF0:USTF0",1743221209212,0.32532491,614.77,613.44,0.29247599]
["bitfinex-derivatives","BNBF0:USTF0",1743221209514,0.29930409,614.76,613.43,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1743221209717,0.3253355,614.75,613.43,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1743221210013,0.29930409,614.74,613.43,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1743221210713,0.32534608,614.73,613.43,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1743221210914,0.29930409,614.72,613.43,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1743221211217,0.32535667,614.71,613.43,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1743221211415,0.29930409,614.7,613.43,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1743221211613,0.32536725,614.69,613.43,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1743221212008,0.60884144,614.69,613.43,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1743221212714,0.29932854,614.68,613.43,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1743221212912,0.32537784,614.67,613.43,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1743221213815,0.29932554,614.66,613.44,0.29246467]
["bitfinex-derivatives","BNBF0:USTF0",1743221214015,0.32538843,614.65,613.44,0.29246467]
["bitfinex-derivatives","BNBF0:USTF0",1743221214314,0.29932554,614.64,613.44,0.29246467]
["bitfinex-derivatives","BNBF0:USTF0",1743221214907,0.28348112,614.63,613.44,0.29246467]
["bitfinex-derivatives","BNBF0:USTF0",1743221215411,0.29932769,614.62,613.44,0.29246467]
["bitfinex-derivatives","BNBF0:USTF0",1743221216116,0.28348112,614.63,613.43,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1743221216514,0.32538843,614.65,613.43,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1743221217916,0.28341186,614.64,613.43,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1743221219615,0.32538843,614.65,613.44,0.32603025]
["bitfinex-derivatives","BNBF0:USTF0",1743221221017,0.28337493,614.64,613.44,0.32603025]
["bitfinex-derivatives","BNBF0:USTF0",1743221222019,0.28337493,614.64,613.45,0.29213554]
["bitfinex-derivatives","BNBF0:USTF0",1743221222220,0.28337493,614.64,613.46,0.32601962]
["bitfinex-derivatives","BNBF0:USTF0",1743221222514,0.28337493,614.64,613.47,0.29213554]
["bitfinex-derivatives","BNBF0:USTF0",1743221222720,0.32538843,614.65,613.47,0.61814985]
["bitfinex-derivatives","BNBF0:USTF0",1743221222916,0.32538843,614.65,613.48,0.29213554]
["bitfinex-derivatives","BNBF0:USTF0",1743221223813,0.28335993,614.64,613.48,0.29213554]
["bitfinex-derivatives","BNBF0:USTF0",1743221224216,0.28335993,614.64,613.49,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1743221224420,0.28335993,614.64,613.5,0.29213554]
["bitfinex-derivatives","BNBF0:USTF0",1743221225516,0.32538843,614.65,613.51,0.29215711]
["bitfinex-derivatives","BNBF0:USTF0",1743221225721,0.29929007,614.64,613.5,0.29215711]
["bitfinex-derivatives","BNBF0:USTF0",1743221226021,0.28338185,614.64,613.51,0.29215711]
["bitfinex-derivatives","BNBF0:USTF0",1743221226217,0.28338185,614.64,613.49,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1743221226218,0.28338185,614.64,613.5,0.29215711]
["bitfinex-derivatives","BNBF0:USTF0",1743221226418,0.28338185,614.64,613.51,0.29215711]
["bitfinex-derivatives","BNBF0:USTF0",1743221226615,0.28338185,614.64,613.5,0.29215711]
["bitfinex-derivatives","BNBF0:USTF0",1743221226815,0.28338185,614.64,613.51,0.29215711]
["bitfinex-derivatives","BNBF0:USTF0",1743221227022,0.28338185,614.64,613.49,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1743221227321,0.28338185,614.64,613.5,0.29221892]
["bitfinex-derivatives","BNBF0:USTF0",1743221228115,0.28338185,614.64,613.51,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1743221228421,0.28338185,614.64,613.52,0.29221892]
["bitfinex-derivatives","BNBF0:USTF0",1743221228623,0.32538843,614.65,613.52,0.29221892]
["bitfinex-derivatives","BNBF0:USTF0",1743221228815,0.28346033,614.63,613.53,0.29222171]
["bitfinex-derivatives","BNBF0:USTF0",1743221229017,0.28346033,614.63,613.51,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1743221230219,0.29932486,614.62,613.51,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1743221230623,0.28346033,614.63,613.51,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1743221230827,0.29932187,614.62,613.51,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1743221231724,0.32538843,614.65,613.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1743221231928,0.2993979,614.64,613.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1743221232322,0.32539902,614.63,613.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1743221232720,0.29940062,614.62,613.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1743221232925,0.3254096,614.61,613.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1743221233125,0.29940062,614.6,613.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1743221233924,0.32542019,614.59,613.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1743221234125,0.29940062,614.58,613.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1743221234325,0.32543078,614.57,613.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1743221234527,0.29940062,614.56,613.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1743221234726,0.29940062,614.56,613.52,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1743221235431,0.29940062,614.56,613.52,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1743221236031,0.32544137,614.55,613.52,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1743221236933,0.29942876,614.54,613.52,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1743221237134,0.32545197,614.53,613.52,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1743221238735,0.29942823,614.52,613.52,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1743221238937,0.32546256,614.51,613.52,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1743221239235,0.29942823,614.5,613.52,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1743221239435,0.32547315,614.49,613.52,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1743221239635,0.29942823,614.48,613.52,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1743221240030,0.32548375,614.47,613.52,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1743221240231,0.29942823,614.46,613.52,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1743221240429,0.32549434,614.45,613.52,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1743221240633,0.29942823,614.44,613.52,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1743221240831,0.32550493,614.43,613.52,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1743221241241,0.29943876,614.42,613.52,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1743221241542,0.62494899,614.42,613.52,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1743221241743,0.29943876,614.41,613.52,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1743221242042,0.58298801,614.41,613.52,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1743221242237,0.29943876,614.4,613.52,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1743221243343,0.32552613,614.39,613.52,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1743221243543,0.29943876,614.38,613.52,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1743221243742,0.62497019,614.38,613.52,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1743221243942,0.29943876,614.37,613.52,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1743221244843,0.28356427,614.36,613.52,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1743221245039,0.29943876,614.35,613.52,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1743221246245,0.29945626,614.34,613.52,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1743221246440,0.29945626,614.35,613.52,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1743221246846,0.28356658,614.33,613.52,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1743221247257,0.28356658,614.33,613.52,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1743221249544,0.28356658,614.33,613.52,6.385]
["bitfinex-derivatives","BNBF0:USTF0",1743221249750,0.32553143,614.38,613.52,6.385]
["bitfinex-derivatives","BNBF0:USTF0",1743221250949,0.28342801,614.37,613.52,6.385]
["bitfinex-derivatives","BNBF0:USTF0",1743221252551,0.32553143,614.38,613.52,6.385]
["bitfinex-derivatives","BNBF0:USTF0",1743221253756,0.29944119,614.37,613.52,6.385]
["bitfinex-derivatives","BNBF0:USTF0",1743221253954,0.58287728,614.37,613.52,6.385]
["bitfinex-derivatives","BNBF0:USTF0",1743221254154,0.29944119,614.36,613.52,6.385]
["bitfinex-derivatives","BNBF0:USTF0",1743221255453,0.32553143,614.38,613.52,6.385]
["bitfinex-derivatives","BNBF0:USTF0",1743221256853,0.58302812,614.37,613.52,6.385]
["bitfinex-derivatives","BNBF0:USTF0",1743221257053,0.62506709,614.36,613.52,6.385]
["bitfinex-derivatives","BNBF0:USTF0",1743221257258,0.32554732,614.35,613.52,6.385]
["bitfinex-derivatives","BNBF0:USTF0",1743221257458,0.29952507,614.34,613.52,6.385]
["bitfinex-derivatives","BNBF0:USTF0",1743221258759,0.60915801,614.33,613.52,6.385]
["bitfinex-derivatives","BNBF0:USTF0",1743221258959,0.32556322,614.32,613.52,6.385]
["bitfinex-derivatives","BNBF0:USTF0",1743221259259,0.29952593,614.31,613.52,6.385]
["bitfinex-derivatives","BNBF0:USTF0",1743221259559,0.32557382,614.3,613.52,6.385]
["bitfinex-derivatives","BNBF0:USTF0",1743221259754,0.29952593,614.29,613.52,6.385]
["bitfinex-derivatives","BNBF0:USTF0",1743221259953,0.32558442,614.28,613.52,6.385]
["bitfinex-derivatives","BNBF0:USTF0",1743221260253,0.29952593,614.27,613.52,6.385]
["bitfinex-derivatives","BNBF0:USTF0",1743221260457,0.32559502,614.26,613.52,6.385]
["bitfinex-derivatives","BNBF0:USTF0",1743221260653,0.29952593,614.25,613.52,6.385]
["bitfinex-derivatives","BNBF0:USTF0",1743221260855,0.32560562,614.24,613.52,6.385]
["bitfinex-derivatives","BNBF0:USTF0",1743221261055,0.29952593,614.23,613.52,6.385]
["bitfinex-derivatives","BNBF0:USTF0",1743221261257,0.32561622,614.22,613.52,6.385]
["bitfinex-derivatives","BNBF0:USTF0",1743221261459,0.29952593,614.21,613.52,6.385]
["bitfinex-derivatives","BNBF0:USTF0",1743221261665,0.32562683,614.2,613.52,6.385]
["bitfinex-derivatives","BNBF0:USTF0",1743221261953,0.29952593,614.19,613.52,6.385]
["bitfinex-derivatives","BNBF0:USTF0",1743221262560,0.32563743,614.18,613.52,6.385]
["bitfinex-derivatives","BNBF0:USTF0",1743221262753,0.29952593,614.17,613.52,6.385]
["bitfinex-derivatives","BNBF0:USTF0",1743221262954,0.32564803,614.16,613.52,6.385]
["bitfinex-derivatives","BNBF0:USTF0",1743221263156,0.29952593,614.15,613.52,6.385]
["bitfinex-derivatives","BNBF0:USTF0",1743221263358,0.32565864,614.14,613.52,6.385]
["bitfinex-derivatives","BNBF0:USTF0",1743221263659,0.29952593,614.13,613.52,6.385]
["bitfinex-derivatives","BNBF0:USTF0",1743221264358,0.32566925,614.12,613.52,6.385]
["bitfinex-derivatives","BNBF0:USTF0",1743221264560,0.29952593,614.11,613.52,6.385]
["bitfinex-derivatives","BNBF0:USTF0",1743221265556,0.32566925,614.12,613.52,6.385]
["bitfinex-derivatives","BNBF0:USTF0",1743221265755,0.29957738,614.11,613.52,6.385]
["bitfinex-derivatives","BNBF0:USTF0",1743221265956,0.28365441,614.1,613.52,6.385]
["bitfinex-derivatives","BNBF0:USTF0",1743221266157,0.29957738,614.09,613.52,6.385]
["bitfinex-derivatives","BNBF0:USTF0",1743221268360,0.28365441,614.1,613.52,6.385]
["bitfinex-derivatives","BNBF0:USTF0",1743221270557,0.32566925,614.12,613.52,6.385]
["bitfinex-derivatives","BNBF0:USTF0",1743221271857,0.28354463,614.11,613.52,6.385]
["bitfinex-derivatives","BNBF0:USTF0",1743221273764,0.32566925,614.12,613.52,6.385]
["bitfinex-derivatives","BNBF0:USTF0",1743221274964,0.28352846,614.11,613.52,6.385]
["bitfinex-derivatives","BNBF0:USTF0",1743221282668,0.32566925,614.12,613.52,6.385]
["bitfinex-derivatives","BNBF0:USTF0",1743221287573,0.32566925,614.12,613.52,7.402]
["bitfinex-derivatives","BNBF0:USTF0",1743221300877,0.28360818,614.11,613.52,7.402]
["bitfinex-derivatives","BNBF0:USTF0",1743221303987,0.29954891,614.1,613.52,7.402]
["bitfinex-derivatives","BNBF0:USTF0",1743221304186,0.28360818,614.11,613.52,7.402]
["bitfinex-derivatives","BNBF0:USTF0",1743221304386,0.29955615,614.1,613.52,7.402]
["bitfinex-derivatives","BNBF0:USTF0",1743221305581,0.28360818,614.11,613.52,7.402]
["bitfinex-derivatives","BNBF0:USTF0",1743221306590,0.32566925,614.12,613.52,7.402]
["bitfinex-derivatives","BNBF0:USTF0",1743221307991,0.28356427,614.11,613.52,7.402]
["bitfinex-derivatives","BNBF0:USTF0",1743221309691,0.32566925,614.12,613.52,7.402]
["bitfinex-derivatives","BNBF0:USTF0",1743221310990,0.28356081,614.11,613.52,7.402]
["bitfinex-derivatives","BNBF0:USTF0",1743221312597,0.32566925,614.12,613.52,7.402]
["bitfinex-derivatives","BNBF0:USTF0",1743221312799,0.29957208,614.11,613.52,7.402]
["bitfinex-derivatives","BNBF0:USTF0",1743221313895,0.28364979,614.1,613.52,7.402]
["bitfinex-derivatives","BNBF0:USTF0",1743221315402,0.29957875,614.09,613.52,7.402]
["bitfinex-derivatives","BNBF0:USTF0",1743221315601,0.32566925,614.12,613.52,7.402]
["bitfinex-derivatives","BNBF0:USTF0",1743221315797,0.29957113,614.11,613.52,7.402]
["bitfinex-derivatives","BNBF0:USTF0",1743221316003,0.28357814,614.11,613.52,7.402]
["bitfinex-derivatives","BNBF0:USTF0",1743221317204,0.29957158,614.1,613.52,7.402]
["bitfinex-derivatives","BNBF0:USTF0",1743221318901,0.29957158,614.11,613.52,7.402]
["bitfinex-derivatives","BNBF0:USTF0",1743221319105,0.28365095,614.09,613.52,7.402]
["bitfinex-derivatives","BNBF0:USTF0",1743221321608,0.32566925,614.12,613.52,7.402]
["bitfinex-derivatives","BNBF0:USTF0",1743221322002,0.28364979,614.08,613.52,7.402]
["bitfinex-derivatives","BNBF0:USTF0",1743221324509,0.32566925,614.12,613.52,7.402]
["bitfinex-derivatives","BNBF0:USTF0",1743221324903,0.28364979,614.07,613.52,7.402]
["bitfinex-derivatives","BNBF0:USTF0",1743221327613,0.32566925,614.12,613.52,7.402]
["bitfinex-derivatives","BNBF0:USTF0",1743221328014,0.28364979,614.06,613.52,7.402]
["bitfinex-derivatives","BNBF0:USTF0",1743221330610,0.32566925,614.12,613.52,7.402]
["bitfinex-derivatives","BNBF0:USTF0",1743221331013,0.28364979,614.05,613.52,7.402]
["bitfinex-derivatives","BNBF0:USTF0",1743221333718,0.32566925,614.12,613.52,7.402]
["bitfinex-derivatives","BNBF0:USTF0",1743221335217,0.28357236,614.11,613.52,7.402]
["bitfinex-derivatives","BNBF0:USTF0",1743221336619,0.32566925,614.12,613.52,7.402]
["bitfinex-derivatives","BNBF0:USTF0",1743221338018,0.28359316,614.11,613.52,7.402]
["bitfinex-derivatives","BNBF0:USTF0",1743221338924,0.299592,614.1,613.52,7.402]
["bitfinex-derivatives","BNBF0:USTF0",1743221339224,0.62527185,614.1,613.52,7.402]
["bitfinex-derivatives","BNBF0:USTF0",1743221339416,0.32567985,614.1,613.52,7.402]
["bitfinex-derivatives","BNBF0:USTF0",1743221341125,0.58322193,614.09,613.52,7.402]
["bitfinex-derivatives","BNBF0:USTF0",1743221341322,0.62530883,614.08,613.52,7.402]
["bitfinex-derivatives","BNBF0:USTF0",1743221341523,0.62531413,614.07,613.52,7.402]
["bitfinex-derivatives","BNBF0:USTF0",1743221341718,0.62533261,614.06,613.52,7.402]
["bitfinex-derivatives","BNBF0:USTF0",1743221341923,0.62533791,614.05,613.52,7.402]
["bitfinex-derivatives","BNBF0:USTF0",1743221342124,0.62534322,614.04,613.52,7.402]
["bitfinex-derivatives","BNBF0:USTF0",1743221342424,0.62534852,614.03,613.52,7.402]
["bitfinex-derivatives","BNBF0:USTF0",1743221342619,0.62535382,614.02,613.52,7.402]
["bitfinex-derivatives","BNBF0:USTF0",1743221342819,0.62535913,614.01,613.52,7.402]
["bitfinex-derivatives","BNBF0:USTF0",1743221343018,0.29963154,614.0,613.52,7.402]
["bitfinex-derivatives","BNBF0:USTF0",1743221343219,0.3257382,613.99,613.52,7.402]
["bitfinex-derivatives","BNBF0:USTF0",1743221343420,0.29963154,613.98,613.52,7.402]
["bitfinex-derivatives","BNBF0:USTF0",1743221343624,0.62537504,613.98,613.52,7.402]
["bitfinex-derivatives","BNBF0:USTF0",1743221343925,0.29963154,613.97,613.52,7.402]
["bitfinex-derivatives","BNBF0:USTF0",1743221344925,0.60944416,613.98,613.52,7.402]
["bitfinex-derivatives","BNBF0:USTF0",1743221345224,0.2996442,613.97,613.52,7.402]
["bitfinex-derivatives","BNBF0:USTF0",1743221346622,0.32575412,613.96,613.52,7.402]
["bitfinex-derivatives","BNBF0:USTF0",1743221346823,0.2996442,613.95,613.52,7.402]
["bitfinex-derivatives","BNBF0:USTF0",1743221349832,0.60949315,613.94,613.52,7.402]
["bitfinex-derivatives","BNBF0:USTF0",1743221350031,0.62541423,613.93,613.52,7.402]
["bitfinex-derivatives","BNBF0:USTF0",1743221350332,0.62545377,613.92,612.31,1.21809693]
["bitfinex-derivatives","BNBF0:USTF0",1743221350525,0.62545908,613.91,612.33,0.32662126]
["bitfinex-derivatives","BNBF0:USTF0",1743221350732,0.29967843,613.9,612.34,0.2936858]
["bitfinex-derivatives","BNBF0:USTF0",1743221350931,0.29967843,613.9,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1743221351130,0.29967843,613.9,612.37,0.2936858]
["bitfinex-derivatives","BNBF0:USTF0",1743221351326,0.29967843,613.9,612.39,0.32658926]
["bitfinex-derivatives","BNBF0:USTF0",1743221351532,0.29967843,613.9,612.4,0.2936858]
["bitfinex-derivatives","BNBF0:USTF0",1743221351726,0.29967843,613.9,612.42,0.32657326]
["bitfinex-derivatives","BNBF0:USTF0",1743221351929,0.32578065,613.91,612.43,0.29367848]
["bitfinex-derivatives","BNBF0:USTF0",1743221352129,0.32578065,613.91,612.44,0.3265626]
["bitfinex-derivatives","BNBF0:USTF0",1743221352329,0.32578065,613.91,612.45,0.29367848]
["bitfinex-derivatives","BNBF0:USTF0",1743221352528,0.32578065,613.91,612.46,0.32655193]
["bitfinex-derivatives","BNBF0:USTF0",1743221352730,0.32578065,613.91,612.47,0.29367848]
["bitfinex-derivatives","BNBF0:USTF0",1743221353027,0.32578065,613.91,612.48,2.00754127]
["bitfinex-derivatives","BNBF0:USTF0",1743221353226,0.32578065,613.91,612.49,0.62021442]
["bitfinex-derivatives","BNBF0:USTF0",1743221353427,0.32578065,613.91,612.5,0.32653061]
["bitfinex-derivatives","BNBF0:USTF0",1743221353632,0.32578065,613.91,612.51,0.29367644]
["bitfinex-derivatives","BNBF0:USTF0",1743221353833,0.32578065,613.91,612.52,0.32651995]
["bitfinex-derivatives","BNBF0:USTF0",1743221354134,0.32578065,613.91,612.53,0.29367644]
["bitfinex-derivatives","BNBF0:USTF0",1743221354437,0.32578065,613.91,612.54,0.32650928]
["bitfinex-derivatives","BNBF0:USTF0",1743221354733,0.32578065,613.91,612.55,0.29367644]
["bitfinex-derivatives","BNBF0:USTF0",1743221354933,0.32578065,613.91,612.56,0.32649862]
["bitfinex-derivatives","BNBF0:USTF0",1743221355330,0.32578065,613.91,612.57,0.29367592]
["bitfinex-derivatives","BNBF0:USTF0",1743221355530,0.32578065,613.91,612.58,0.32648796]
["bitfinex-derivatives","BNBF0:USTF0",1743221355727,0.32578065,613.91,612.59,0.29367592]
["bitfinex-derivatives","BNBF0:USTF0",1743221355927,0.28372032,613.9,612.59,0.29367592]
["bitfinex-derivatives","BNBF0:USTF0",1743221356334,0.28372032,613.9,612.6,0.3264773]
["bitfinex-derivatives","BNBF0:USTF0",1743221356533,0.28372032,613.9,612.61,0.29367592]
["bitfinex-derivatives","BNBF0:USTF0",1743221356729,0.28372032,613.9,612.61,0.6201479]
["bitfinex-derivatives","BNBF0:USTF0",1743221356930,0.28372032,613.9,612.61,0.32647198]
["bitfinex-derivatives","BNBF0:USTF0",1743221357635,0.32578065,613.91,612.61,0.32647198]
["bitfinex-derivatives","BNBF0:USTF0",1743221358934,0.28372495,613.9,612.61,0.32647198]
["bitfinex-derivatives","BNBF0:USTF0",1743221360636,0.32578065,613.91,612.61,0.32647198]
["bitfinex-derivatives","BNBF0:USTF0",1743221361833,0.32578065,613.91,612.62,0.29377237]
["bitfinex-derivatives","BNBF0:USTF0",1743221362037,0.28372611,613.9,612.62,0.29377237]
["bitfinex-derivatives","BNBF0:USTF0",1743221363638,0.32578065,613.91,612.62,0.29377237]
["bitfinex-derivatives","BNBF0:USTF0",1743221364039,0.28383024,613.89,612.62,0.29377237]
["bitfinex-derivatives","BNBF0:USTF0",1743221366639,0.32578065,613.91,612.62,0.29377237]
["bitfinex-derivatives","BNBF0:USTF0",1743221367038,0.28373883,613.9,612.62,0.29377237]
["bitfinex-derivatives","BNBF0:USTF0",1743221367241,0.28373883,613.9,612.63,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1743221369642,0.32578065,613.91,612.63,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1743221370241,0.32578065,613.91,612.64,0.29377237]
["bitfinex-derivatives","BNBF0:USTF0",1743221370942,0.28378511,613.9,612.63,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1743221371343,0.32579126,613.89,612.63,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1743221374047,0.28377354,613.88,612.63,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1743221374250,0.32580187,613.87,612.63,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1743221375949,0.28385686,613.86,612.64,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743221376150,0.32581249,613.85,612.64,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743221377947,0.32581249,613.85,612.65,0.29391473]
["bitfinex-derivatives","BNBF0:USTF0",1743221378348,0.32581249,613.85,612.64,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743221378655,0.29968234,613.84,612.65,0.29384419]
["bitfinex-derivatives","BNBF0:USTF0",1743221379252,0.29968234,613.84,612.65,1.22084419]
["bitfinex-derivatives","BNBF0:USTF0",1743221379554,0.29968234,613.84,612.66,0.29384419]
["bitfinex-derivatives","BNBF0:USTF0",1743221380056,0.28383256,613.83,612.66,0.29384419]
["bitfinex-derivatives","BNBF0:USTF0",1743221380656,0.28383256,613.83,612.65,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1743221380657,0.32582841,613.82,612.65,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1743221382053,0.28385571,613.81,612.65,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1743221382356,0.28385571,613.81,612.65,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1743221382951,0.28385571,613.81,612.65,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1743221383155,0.28385571,613.81,612.65,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1743221384655,0.32582841,613.82,612.65,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1743221385259,0.32582841,613.82,612.66,0.29372182]
["bitfinex-derivatives","BNBF0:USTF0",1743221385856,0.28376659,613.81,612.66,0.29372182]
["bitfinex-derivatives","BNBF0:USTF0",1743221386857,0.28376659,613.81,612.65,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1743221387054,0.32583903,613.8,612.66,0.29365414]
["bitfinex-derivatives","BNBF0:USTF0",1743221387262,0.32583903,613.8,612.65,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1743221387959,0.29979707,613.79,612.65,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1743221388159,0.32584965,613.78,612.65,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1743221388353,0.29979707,613.77,612.65,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1743221388554,0.32586027,613.76,612.65,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1743221388959,0.28390202,613.75,612.65,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1743221389159,0.32587088,613.74,612.65,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1743221389955,0.29979399,613.73,612.65,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1743221390163,0.3258815,613.72,612.65,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1743221394164,0.28390434,613.71,612.65,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1743221394464,0.32589212,613.7,612.65,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1743221395659,0.32589212,613.7,612.65,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1743221397068,0.28390897,613.69,612.65,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1743221397269,0.32590275,613.68,612.65,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1743221397872,0.2997955,613.67,612.65,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1743221398166,0.32591337,613.66,612.65,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1743221398370,0.2997955,613.65,612.65,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1743221399070,0.32591337,613.66,612.65,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1743221399668,0.29982438,613.65,612.65,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1743221399865,0.32592399,613.64,612.65,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1743221400371,0.2998286,613.63,612.65,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1743221400572,0.32593461,613.62,612.65,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1743221401777,0.32593461,613.62,612.65,6.174]
["bitfinex-derivatives","BNBF0:USTF0",1743221402975,0.2839414,613.61,612.65,6.174]
["bitfinex-derivatives","BNBF0:USTF0",1743221403176,0.32594524,613.6,612.65,6.174]
["bitfinex-derivatives","BNBF0:USTF0",1743221403475,0.29989239,613.59,612.65,5.247]
["bitfinex-derivatives","BNBF0:USTF0",1743221403677,0.32595586,613.58,612.65,5.247]
["bitfinex-derivatives","BNBF0:USTF0",1743221403977,0.29991376,613.57,612.65,5.247]
["bitfinex-derivatives","BNBF0:USTF0",1743221404177,0.32596649,613.56,612.65,5.247]
["bitfinex-derivatives","BNBF0:USTF0",1743221404374,0.29991376,613.55,612.65,5.247]
["bitfinex-derivatives","BNBF0:USTF0",1743221404571,0.32597711,613.54,612.65,5.247]
["bitfinex-derivatives","BNBF0:USTF0",1743221404774,0.29991376,613.53,612.65,5.247]
["bitfinex-derivatives","BNBF0:USTF0",1743221404978,0.32598774,613.52,612.65,5.247]
["bitfinex-derivatives","BNBF0:USTF0",1743221405275,0.29992486,613.51,612.65,5.247]
["bitfinex-derivatives","BNBF0:USTF0",1743221405476,0.32599837,613.5,612.65,5.247]
["bitfinex-derivatives","BNBF0:USTF0",1743221405677,0.29992486,613.49,612.65,5.247]
["bitfinex-derivatives","BNBF0:USTF0",1743221405977,0.58392651,613.49,612.65,5.247]
["bitfinex-derivatives","BNBF0:USTF0",1743221406276,0.28400165,613.49,612.65,5.247]
["bitfinex-derivatives","BNBF0:USTF0",1743221406475,0.32600899,613.48,612.65,5.247]
["bitfinex-derivatives","BNBF0:USTF0",1743221408977,0.28398774,613.47,612.65,5.247]
["bitfinex-derivatives","BNBF0:USTF0",1743221409277,0.32601962,613.46,612.65,5.247]
["bitfinex-derivatives","BNBF0:USTF0",1743221411978,0.28399238,613.45,612.65,5.247]
["bitfinex-derivatives","BNBF0:USTF0",1743221412177,0.32603025,613.44,612.65,5.247]
["bitfinex-derivatives","BNBF0:USTF0",1743221413875,0.299922,613.43,612.65,5.247]
["bitfinex-derivatives","BNBF0:USTF0",1743221414072,0.32604088,613.42,612.65,5.247]
["bitfinex-derivatives","BNBF0:USTF0",1743221414277,0.299922,613.41,612.65,5.247]
["bitfinex-derivatives","BNBF0:USTF0",1743221414876,0.28399817,613.4,612.65,5.247]
["bitfinex-derivatives","BNBF0:USTF0",1743221420685,0.32604088,613.42,612.65,5.247]
["bitfinex-derivatives","BNBF0:USTF0",1743221422086,0.28390434,613.41,612.65,5.247]
["bitfinex-derivatives","BNBF0:USTF0",1743221423685,0.32604088,613.42,612.65,5.247]
["bitfinex-derivatives","BNBF0:USTF0",1743221424080,0.28399817,613.4,612.65,5.247]
["bitfinex-derivatives","BNBF0:USTF0",1743221426589,0.32604088,613.42,612.65,5.247]
["bitfinex-derivatives","BNBF0:USTF0",1743221427988,0.28391129,613.41,612.65,5.247]
["bitfinex-derivatives","BNBF0:USTF0",1743221429183,0.32605151,613.4,612.65,5.247]
["bitfinex-derivatives","BNBF0:USTF0",1743221430092,0.28401092,613.39,612.65,5.247]
["bitfinex-derivatives","BNBF0:USTF0",1743221430293,0.32606214,613.38,612.65,5.247]
["bitfinex-derivatives","BNBF0:USTF0",1743221436995,0.28391823,613.37,612.65,5.247]
["bitfinex-derivatives","BNBF0:USTF0",1743221438705,0.32606214,613.38,612.65,5.247]
["bitfinex-derivatives","BNBF0:USTF0",1743221440005,0.28394488,613.37,612.65,5.247]
["bitfinex-derivatives","BNBF0:USTF0",1743221441805,0.32606214,613.38,612.65,5.247]
["bitfinex-derivatives","BNBF0:USTF0",1743221443113,0.28394372,613.37,612.65,5.247]
["bitfinex-derivatives","BNBF0:USTF0",1743221444813,0.32606214,613.38,612.65,5.247]
["bitfinex-derivatives","BNBF0:USTF0",1743221446113,0.28394024,613.37,612.65,5.247]
["bitfinex-derivatives","BNBF0:USTF0",1743221447710,0.32606214,613.38,612.65,5.247]
["bitfinex-derivatives","BNBF0:USTF0",1743221448013,0.28400049,613.36,612.65,5.247]
["bitfinex-derivatives","BNBF0:USTF0",1743221450817,0.32606214,613.38,612.65,5.247]
["bitfinex-derivatives","BNBF0:USTF0",1743221451018,0.28400049,613.35,612.65,5.247]
["bitfinex-derivatives","BNBF0:USTF0",1743221452319,0.27330784,613.35,612.65,5.247]
["bitfinex-derivatives","BNBF0:USTF0",1743221453120,0.59938593,613.35,612.65,5.247]
["bitfinex-derivatives","BNBF0:USTF0",1743221453718,0.32607809,613.35,612.65,5.247]
["bitfinex-derivatives","BNBF0:USTF0",1743221453914,0.28402251,613.34,612.65,5.247]
["bitfinex-derivatives","BNBF0:USTF0",1743221454919,0.32608872,613.33,612.65,5.247]
["bitfinex-derivatives","BNBF0:USTF0",1743221458119,0.28396109,613.32,612.65,5.247]
["bitfinex-derivatives","BNBF0:USTF0",1743221458419,0.61005513,613.32,612.65,5.247]
["bitfinex-derivatives","BNBF0:USTF0",1743221459720,0.32609404,613.32,612.65,5.247]
["bitfinex-derivatives","BNBF0:USTF0",1743221460916,0.28396457,613.31,612.65,5.247]
["bitfinex-derivatives","BNBF0:USTF0",1743221462717,0.32609404,613.32,612.65,5.247]
["bitfinex-derivatives","BNBF0:USTF0",1743221464027,0.28396341,613.31,612.65,5.247]
["bitfinex-derivatives","BNBF0:USTF0",1743221465827,0.32609404,613.32,612.65,5.247]
["bitfinex-derivatives","BNBF0:USTF0",1743221467026,0.28396109,613.31,612.65,5.247]
["bitfinex-derivatives","BNBF0:USTF0",1743221468727,0.32609404,613.32,612.65,5.247]
["bitfinex-derivatives","BNBF0:USTF0",1743221469928,0.28391708,613.31,612.65,5.247]
["bitfinex-derivatives","BNBF0:USTF0",1743221471730,0.32609404,613.32,612.65,5.247]
["bitfinex-derivatives","BNBF0:USTF0",1743221473029,0.28389855,613.31,612.65,5.247]
["bitfinex-derivatives","BNBF0:USTF0",1743221477625,0.32609404,613.32,612.65,5.247]
["bitfinex-derivatives","BNBF0:USTF0",1743221487236,0.28395183,613.42,612.65,5.247]
["bitfinex-derivatives","BNBF0:USTF0",1743221490836,0.28395183,613.42,612.65,6.488]
["bitfinex-derivatives","BNBF0:USTF0",1743221492733,2.44269362,614.38,612.65,6.488]
["bitfinex-derivatives","BNBF0:USTF0",1743221493138,5.51450816,614.44,612.65,6.488]
["bitfinex-derivatives","BNBF0:USTF0",1743221493139,2.44269362,614.34,612.65,6.488]
["bitfinex-derivatives","BNBF0:USTF0",1743221493339,0.32556322,614.32,612.65,6.488]
["bitfinex-derivatives","BNBF0:USTF0",1743221493638,0.29977096,614.31,612.65,6.488]
["bitfinex-derivatives","BNBF0:USTF0",1743221493841,0.32557912,614.29,612.65,6.488]
["bitfinex-derivatives","BNBF0:USTF0",1743221494138,0.29977096,614.28,612.65,6.488]
["bitfinex-derivatives","BNBF0:USTF0",1743221494438,0.32559502,614.26,612.65,6.488]
["bitfinex-derivatives","BNBF0:USTF0",1743221494635,0.29977096,614.25,612.65,6.488]
["bitfinex-derivatives","BNBF0:USTF0",1743221494841,0.32561092,614.23,612.65,6.488]
["bitfinex-derivatives","BNBF0:USTF0",1743221495036,0.29977096,614.22,612.65,6.488]
["bitfinex-derivatives","BNBF0:USTF0",1743221495637,0.32562683,614.2,612.65,6.488]
["bitfinex-derivatives","BNBF0:USTF0",1743221495834,0.29977209,614.19,612.65,6.488]
["bitfinex-derivatives","BNBF0:USTF0",1743221496038,0.32564273,614.17,612.65,6.488]
["bitfinex-derivatives","BNBF0:USTF0",1743221496239,0.29977209,614.16,612.65,6.488]
["bitfinex-derivatives","BNBF0:USTF0",1743221496942,0.32565864,614.14,612.65,6.488]
["bitfinex-derivatives","BNBF0:USTF0",1743221497139,0.29977209,614.13,612.65,6.488]
["bitfinex-derivatives","BNBF0:USTF0",1743221499243,0.32567455,614.11,612.65,6.488]
["bitfinex-derivatives","BNBF0:USTF0",1743221500046,0.28380478,614.1,612.65,6.488]
["bitfinex-derivatives","BNBF0:USTF0",1743221501541,0.32569046,614.08,612.65,6.488]
["bitfinex-derivatives","BNBF0:USTF0",1743221503038,0.28369604,614.07,612.65,6.488]
["bitfinex-derivatives","BNBF0:USTF0",1743221503243,0.29973007,614.06,612.66,0.29411205]
["bitfinex-derivatives","BNBF0:USTF0",1743221503645,0.29973007,614.05,612.66,0.29411205]
["bitfinex-derivatives","BNBF0:USTF0",1743221503846,0.29973007,614.04,612.66,0.29411205]
["bitfinex-derivatives","BNBF0:USTF0",1743221504046,0.32572228,614.02,612.66,0.29411205]
["bitfinex-derivatives","BNBF0:USTF0",1743221504242,0.29973007,614.01,612.66,0.29411205]
["bitfinex-derivatives","BNBF0:USTF0",1743221504445,0.62546296,614.0,612.66,0.29411205]
["bitfinex-derivatives","BNBF0:USTF0",1743221504645,0.62546827,613.99,612.66,0.29411205]
["bitfinex-derivatives","BNBF0:USTF0",1743221504848,0.62547357,613.98,612.66,0.29411205]
["bitfinex-derivatives","BNBF0:USTF0",1743221505148,0.32574881,613.97,612.65,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1743221505344,0.32574881,613.97,612.66,0.29414452]
["bitfinex-derivatives","BNBF0:USTF0",1743221505345,0.29973126,613.96,612.66,0.29414452]
["bitfinex-derivatives","BNBF0:USTF0",1743221505551,0.32575942,613.95,612.66,0.29414452]
["bitfinex-derivatives","BNBF0:USTF0",1743221505846,0.29973126,613.94,612.66,0.29414452]
["bitfinex-derivatives","BNBF0:USTF0",1743221506052,0.32577003,613.93,612.66,0.29414452]
["bitfinex-derivatives","BNBF0:USTF0",1743221506243,0.29973126,613.92,612.66,2.39014452]
["bitfinex-derivatives","BNBF0:USTF0",1743221506447,0.32578065,613.91,612.67,0.29414452]
["bitfinex-derivatives","BNBF0:USTF0",1743221506644,0.29973126,613.9,612.67,0.29414452]
["bitfinex-derivatives","BNBF0:USTF0",1743221506950,0.32579126,613.89,612.67,0.29414452]
["bitfinex-derivatives","BNBF0:USTF0",1743221507147,0.29973126,613.88,612.67,0.29414452]
["bitfinex-derivatives","BNBF0:USTF0",1743221507849,0.29973126,613.88,612.67,1.55314452]
["bitfinex-derivatives","BNBF0:USTF0",1743221508043,0.29973126,613.88,612.68,0.29414452]
["bitfinex-derivatives","BNBF0:USTF0",1743221508242,0.32580187,613.87,612.68,0.29414452]
["bitfinex-derivatives","BNBF0:USTF0",1743221508451,0.29973126,613.86,612.68,0.29414452]
["bitfinex-derivatives","BNBF0:USTF0",1743221508749,0.32581249,613.85,612.68,0.29414452]
["bitfinex-derivatives","BNBF0:USTF0",1743221508948,0.29973126,613.84,612.68,0.29414452]
["bitfinex-derivatives","BNBF0:USTF0",1743221509148,0.32582311,613.83,612.68,0.29414452]
["bitfinex-derivatives","BNBF0:USTF0",1743221509350,0.29973126,613.82,612.68,0.29414452]
["bitfinex-derivatives","BNBF0:USTF0",1743221509549,0.62555967,613.82,612.68,0.29414452]
["bitfinex-derivatives","BNBF0:USTF0",1743221509849,0.29973126,613.81,612.68,0.29414452]
["bitfinex-derivatives","BNBF0:USTF0",1743221511046,0.28385686,613.8,612.68,0.29414452]
["bitfinex-derivatives","BNBF0:USTF0",1743221511245,0.29973126,613.79,612.68,0.29414452]
["bitfinex-derivatives","BNBF0:USTF0",1743221513849,0.29973566,613.78,612.69,0.29429708]
["bitfinex-derivatives","BNBF0:USTF0",1743221514047,0.32582841,613.82,612.67,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743221514048,0.29973566,613.81,612.67,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743221514250,0.32582841,613.82,612.67,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743221514451,0.29973593,613.81,612.67,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743221515148,0.28385686,613.8,612.67,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743221515348,0.29973593,613.79,612.67,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743221515854,0.28385686,613.8,612.67,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743221516052,0.29973207,613.79,612.67,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743221516448,0.28385686,613.8,612.67,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743221516845,0.29973398,613.79,612.67,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743221517049,0.29973398,613.81,612.67,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743221517655,0.29973398,613.81,612.67,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1743221518154,0.28385686,613.8,612.67,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1743221519754,0.32582841,613.82,612.67,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1743221519954,0.29973372,613.81,612.67,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1743221520149,0.28385686,613.79,612.67,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1743221521151,0.28385686,613.79,612.67,3.965]
["bitfinex-derivatives","BNBF0:USTF0",1743221523355,0.28385686,613.79,612.67,5.137]
["bitfinex-derivatives","BNBF0:USTF0",1743221525559,0.32584965,613.78,612.67,5.137]
["bitfinex-derivatives","BNBF0:USTF0",1743221528068,0.29975852,613.77,612.67,5.137]
["bitfinex-derivatives","BNBF0:USTF0",1743221528367,0.32586027,613.76,612.67,5.137]
["bitfinex-derivatives","BNBF0:USTF0",1743221528564,0.29975852,613.75,612.67,5.137]
["bitfinex-derivatives","BNBF0:USTF0",1743221528766,0.32587088,613.74,612.67,5.137]
["bitfinex-derivatives","BNBF0:USTF0",1743221528966,0.29975852,613.73,612.67,5.137]
["bitfinex-derivatives","BNBF0:USTF0",1743221529168,0.3258815,613.72,612.67,5.137]
["bitfinex-derivatives","BNBF0:USTF0",1743221529369,0.29975852,613.71,612.67,5.137]
["bitfinex-derivatives","BNBF0:USTF0",1743221529569,0.32589212,613.7,612.67,5.137]
["bitfinex-derivatives","BNBF0:USTF0",1743221529767,0.29975852,613.69,612.67,5.137]
["bitfinex-derivatives","BNBF0:USTF0",1743221529963,0.32590275,613.68,612.67,5.137]
["bitfinex-derivatives","BNBF0:USTF0",1743221530166,0.29975852,613.67,612.67,5.137]
["bitfinex-derivatives","BNBF0:USTF0",1743221531968,0.2839055,613.66,612.67,5.137]
["bitfinex-derivatives","BNBF0:USTF0",1743221533369,0.29980447,613.65,612.67,5.137]
["bitfinex-derivatives","BNBF0:USTF0",1743221533773,0.32592399,613.64,612.67,5.137]
["bitfinex-derivatives","BNBF0:USTF0",1743221533972,0.29980447,613.63,612.67,5.137]
["bitfinex-derivatives","BNBF0:USTF0",1743221534271,0.299817,613.62,612.67,5.137]
["bitfinex-derivatives","BNBF0:USTF0",1743221534471,0.299817,613.63,612.67,5.137]
["bitfinex-derivatives","BNBF0:USTF0",1743221534667,0.299817,613.62,612.67,5.137]
["bitfinex-derivatives","BNBF0:USTF0",1743221534870,0.299817,613.63,612.67,5.137]
["bitfinex-derivatives","BNBF0:USTF0",1743221535070,0.299817,613.62,612.67,5.137]
["bitfinex-derivatives","BNBF0:USTF0",1743221535272,0.299817,613.63,612.67,5.137]
["bitfinex-derivatives","BNBF0:USTF0",1743221536067,0.28391939,613.62,612.67,5.137]
["bitfinex-derivatives","BNBF0:USTF0",1743221536374,0.299817,613.61,612.67,5.137]
["bitfinex-derivatives","BNBF0:USTF0",1743221536774,0.32594524,613.6,612.67,5.137]
["bitfinex-derivatives","BNBF0:USTF0",1743221536972,0.299817,613.59,612.67,5.137]
["bitfinex-derivatives","BNBF0:USTF0",1743221537269,0.32595586,613.58,612.67,5.137]
["bitfinex-derivatives","BNBF0:USTF0",1743221537474,0.29983474,613.57,612.67,5.137]
["bitfinex-derivatives","BNBF0:USTF0",1743221537675,0.29983474,613.57,612.67,6.3]
["bitfinex-derivatives","BNBF0:USTF0",1743221538274,0.28393329,613.56,612.67,6.3]
["bitfinex-derivatives","BNBF0:USTF0",1743221538573,0.29983474,613.55,612.67,6.3]
["bitfinex-derivatives","BNBF0:USTF0",1743221538773,0.29983474,613.55,612.67,7.327]
["bitfinex-derivatives","BNBF0:USTF0",1743221541277,0.29983474,613.55,612.68,0.29425091]
["bitfinex-derivatives","BNBF0:USTF0",1743221542777,0.29980575,613.54,612.69,0.29425957]
["bitfinex-derivatives","BNBF0:USTF0",1743221542978,0.29980575,613.53,612.67,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1743221543176,0.29980575,613.55,612.67,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1743221543379,0.29980575,613.54,612.68,0.29425206]
["bitfinex-derivatives","BNBF0:USTF0",1743221543780,0.29980575,613.53,612.68,0.29425206]
["bitfinex-derivatives","BNBF0:USTF0",1743221543980,0.29980575,613.57,612.68,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1743221544181,0.29980575,613.56,612.68,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1743221544583,0.32595586,613.58,612.68,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1743221544584,0.29980575,613.55,612.68,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1743221544883,0.32595586,613.58,612.68,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1743221544884,0.29980575,613.54,612.68,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1743221545083,0.28390434,613.55,612.68,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1743221545284,0.2998101,613.54,612.68,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1743221546579,0.2998101,613.54,612.68,4.565]
["bitfinex-derivatives","BNBF0:USTF0",1743221546982,0.2998101,613.57,612.68,4.565]
["bitfinex-derivatives","BNBF0:USTF0",1743221547182,0.32595586,613.58,612.68,4.565]
["bitfinex-derivatives","BNBF0:USTF0",1743221547485,0.29980763,613.57,612.68,4.565]
["bitfinex-derivatives","BNBF0:USTF0",1743221547885,0.32595586,613.58,612.68,4.565]
["bitfinex-derivatives","BNBF0:USTF0",1743221548079,0.28390434,613.56,612.68,4.565]
["bitfinex-derivatives","BNBF0:USTF0",1743221548283,0.29980707,613.55,612.68,4.565]
["bitfinex-derivatives","BNBF0:USTF0",1743221549086,0.28390434,613.56,612.68,4.565]
["bitfinex-derivatives","BNBF0:USTF0",1743221549686,0.32595586,613.58,612.68,4.565]
["bitfinex-derivatives","BNBF0:USTF0",1743221550187,0.28390434,613.55,612.68,4.565]
["bitfinex-derivatives","BNBF0:USTF0",1743221552787,0.32595586,613.58,612.68,4.565]
["bitfinex-derivatives","BNBF0:USTF0",1743221554184,0.28384413,613.57,612.68,4.565]
["bitfinex-derivatives","BNBF0:USTF0",1743221558694,0.32595586,613.58,612.68,4.565]
["bitfinex-derivatives","BNBF0:USTF0",1743221560090,0.28384413,613.57,612.68,4.565]
["bitfinex-derivatives","BNBF0:USTF0",1743221561890,0.32595586,613.58,612.68,4.565]
["bitfinex-derivatives","BNBF0:USTF0",1743221563195,0.28382214,613.57,612.68,4.565]
["bitfinex-derivatives","BNBF0:USTF0",1743221564398,0.28382214,613.57,612.68,5.497]
["bitfinex-derivatives","BNBF0:USTF0",1743221564798,0.32595586,613.58,612.68,5.497]
["bitfinex-derivatives","BNBF0:USTF0",1743221566198,0.28381982,613.57,612.68,5.497]
["bitfinex-derivatives","BNBF0:USTF0",1743221567297,0.28381982,613.57,612.68,6.643]
["bitfinex-derivatives","BNBF0:USTF0",1743221570695,0.32595586,613.58,612.68,6.643]
["bitfinex-derivatives","BNBF0:USTF0",1743221584124,0.5837099,613.57,612.68,6.643]
["bitfinex-derivatives","BNBF0:USTF0",1743221584423,0.2998704,613.56,612.68,6.643]
["bitfinex-derivatives","BNBF0:USTF0",1743221585923,0.2998704,613.57,612.68,6.643]
["bitfinex-derivatives","BNBF0:USTF0",1743221587225,0.28392055,613.56,612.68,6.643]
["bitfinex-derivatives","BNBF0:USTF0",1743221587422,0.2998704,613.55,612.68,6.643]
["bitfinex-derivatives","BNBF0:USTF0",1743221588925,0.2998704,613.57,612.68,6.643]
["bitfinex-derivatives","BNBF0:USTF0",1743221590123,0.28392055,613.56,612.68,6.643]
["bitfinex-derivatives","BNBF0:USTF0",1743221590327,0.2998704,613.55,612.68,6.643]
["bitfinex-derivatives","BNBF0:USTF0",1743221592131,0.28393213,613.54,612.68,6.643]
["bitfinex-derivatives","BNBF0:USTF0",1743221592630,0.2998704,613.53,612.68,6.643]
["bitfinex-derivatives","BNBF0:USTF0",1743221594927,0.2998704,613.57,612.68,6.643]
["bitfinex-derivatives","BNBF0:USTF0",1743221595128,0.2998704,613.56,612.68,6.643]
["bitfinex-derivatives","BNBF0:USTF0",1743221595329,0.2998704,613.57,612.68,6.643]
["bitfinex-derivatives","BNBF0:USTF0",1743221596034,0.28392982,613.56,612.68,6.643]
["bitfinex-derivatives","BNBF0:USTF0",1743221596234,0.2998704,613.55,612.68,6.643]
["bitfinex-derivatives","BNBF0:USTF0",1743221598136,0.58380253,613.54,612.68,6.643]
["bitfinex-derivatives","BNBF0:USTF0",1743221598333,0.2998704,613.53,612.68,6.643]
["bitfinex-derivatives","BNBF0:USTF0",1743221601040,0.2998704,613.57,612.68,6.643]
["bitfinex-derivatives","BNBF0:USTF0",1743221601239,0.32595586,613.58,612.68,6.643]
["bitfinex-derivatives","BNBF0:USTF0",1743221601240,0.2998704,613.56,612.68,6.643]
["bitfinex-derivatives","BNBF0:USTF0",1743221601440,0.2998704,613.57,612.68,6.643]
["bitfinex-derivatives","BNBF0:USTF0",1743221601739,0.2998704,613.56,612.68,6.643]
["bitfinex-derivatives","BNBF0:USTF0",1743221601936,0.28393908,613.56,612.68,6.643]
["bitfinex-derivatives","BNBF0:USTF0",1743221602140,0.2998704,613.55,612.68,6.643]
["bitfinex-derivatives","BNBF0:USTF0",1743221602940,0.29987894,613.54,612.68,6.643]
["bitfinex-derivatives","BNBF0:USTF0",1743221603137,0.29987894,613.53,612.68,6.643]
["bitfinex-derivatives","BNBF0:USTF0",1743221603441,0.3259718,613.55,612.68,6.643]
["bitfinex-derivatives","BNBF0:USTF0",1743221603640,0.29988532,613.54,612.68,6.643]
["bitfinex-derivatives","BNBF0:USTF0",1743221604139,0.28394951,613.53,612.68,6.643]
["bitfinex-derivatives","BNBF0:USTF0",1743221604341,0.29988532,613.52,612.68,6.643]
["bitfinex-derivatives","BNBF0:USTF0",1743221605138,0.32599305,613.51,612.68,6.643]
["bitfinex-derivatives","BNBF0:USTF0",1743221605437,0.29988532,613.5,612.68,6.643]
["bitfinex-derivatives","BNBF0:USTF0",1743221606139,0.32599305,613.51,612.68,6.643]
["bitfinex-derivatives","BNBF0:USTF0",1743221606445,0.29989288,613.5,612.68,6.643]
["bitfinex-derivatives","BNBF0:USTF0",1743221607142,0.28396341,613.49,612.68,6.643]
["bitfinex-derivatives","BNBF0:USTF0",1743221609740,0.32599305,613.51,612.68,6.643]
["bitfinex-derivatives","BNBF0:USTF0",1743221610145,0.28388813,613.5,612.68,6.643]
["bitfinex-derivatives","BNBF0:USTF0",1743221612944,0.32599305,613.51,612.68,6.643]
["bitfinex-derivatives","BNBF0:USTF0",1743221614249,0.28386728,613.5,612.68,6.643]
["bitfinex-derivatives","BNBF0:USTF0",1743221615744,0.32599305,613.51,612.68,6.643]
["bitfinex-derivatives","BNBF0:USTF0",1743221617151,0.28385918,613.5,612.68,6.643]
["bitfinex-derivatives","BNBF0:USTF0",1743221621755,0.32599305,613.51,612.68,6.643]
["bitfinex-derivatives","BNBF0:USTF0",1743221622257,0.28393561,613.49,612.68,6.643]
["bitfinex-derivatives","BNBF0:USTF0",1743221624855,0.32599305,613.51,612.68,6.643]
["bitfinex-derivatives","BNBF0:USTF0",1743221625054,0.2998325,613.5,612.68,6.643]
["bitfinex-derivatives","BNBF0:USTF0",1743221625258,0.28393561,613.48,612.68,6.643]
["bitfinex-derivatives","BNBF0:USTF0",1743221627659,0.32599305,613.51,612.68,6.643]
["bitfinex-derivatives","BNBF0:USTF0",1743221632066,0.28382098,613.5,612.68,6.643]
["bitfinex-derivatives","BNBF0:USTF0",1743221633868,0.32599305,613.51,612.68,6.643]
["bitfinex-derivatives","BNBF0:USTF0",1743221634072,0.28391939,613.49,612.68,6.643]
["bitfinex-derivatives","BNBF0:USTF0",1743221636975,0.32599305,613.51,612.68,6.643]
["bitfinex-derivatives","BNBF0:USTF0",1743221637178,0.28391939,613.49,612.68,6.643]
["bitfinex-derivatives","BNBF0:USTF0",1743221637779,0.29981552,613.48,612.68,6.643]
["bitfinex-derivatives","BNBF0:USTF0",1743221638581,0.28391939,613.49,612.68,6.643]
["bitfinex-derivatives","BNBF0:USTF0",1743221639873,0.32599305,613.51,612.68,6.643]
["bitfinex-derivatives","BNBF0:USTF0",1743221640375,0.28391939,613.49,612.68,6.643]
["bitfinex-derivatives","BNBF0:USTF0",1743221642877,0.32599305,613.51,612.68,6.643]
["bitfinex-derivatives","BNBF0:USTF0",1743221643380,0.28391939,613.49,612.68,6.643]
["bitfinex-derivatives","BNBF0:USTF0",1743221645884,0.32599305,613.51,612.68,6.643]
["bitfinex-derivatives","BNBF0:USTF0",1743221646281,0.28391939,613.49,612.68,6.643]
["bitfinex-derivatives","BNBF0:USTF0",1743221651482,0.32599305,613.51,612.68,6.643]
["bitfinex-derivatives","BNBF0:USTF0",1743221653184,0.28390318,613.56,612.68,6.643]
["bitfinex-derivatives","BNBF0:USTF0",1743221654591,6.12157547,614.31,612.69,0.29284741]
["bitfinex-derivatives","BNBF0:USTF0",1743221654790,0.32557912,614.29,612.69,0.29284741]
["bitfinex-derivatives","BNBF0:USTF0",1743221655086,0.28378511,613.67,612.7,0.29284498]
["bitfinex-derivatives","BNBF0:USTF0",1743221655291,0.32557912,614.29,612.35,0.29284498]
["bitfinex-derivatives","BNBF0:USTF0",1743221655490,0.32557912,614.29,612.71,0.29284498]
["bitfinex-derivatives","BNBF0:USTF0",1743221655689,0.29970466,614.28,612.72,0.29284498]
["bitfinex-derivatives","BNBF0:USTF0",1743221655991,0.32559502,614.26,612.38,0.29284498]
["bitfinex-derivatives","BNBF0:USTF0",1743221656183,0.29970466,614.25,612.39,0.61943424]
["bitfinex-derivatives","BNBF0:USTF0",1743221656384,2.44269362,614.01,612.4,0.61942891]
["bitfinex-derivatives","BNBF0:USTF0",1743221656584,0.62543755,614.0,612.41,0.61942357]
["bitfinex-derivatives","BNBF0:USTF0",1743221656787,0.62544286,613.99,612.42,0.61941824]
["bitfinex-derivatives","BNBF0:USTF0",1743221656984,0.62544816,613.98,612.43,0.61941291]
["bitfinex-derivatives","BNBF0:USTF0",1743221657285,0.29970466,613.97,612.44,0.29284498]
["bitfinex-derivatives","BNBF0:USTF0",1743221657687,0.29970466,613.97,612.45,0.32655726]
["bitfinex-derivatives","BNBF0:USTF0",1743221657887,0.29970466,613.97,612.46,0.29284498]
["bitfinex-derivatives","BNBF0:USTF0",1743221658083,0.29970466,613.97,612.46,2.42684498]
["bitfinex-derivatives","BNBF0:USTF0",1743221658287,0.29970466,613.97,612.47,1.54184498]
["bitfinex-derivatives","BNBF0:USTF0",1743221658487,0.29970466,613.97,612.48,0.29284498]
["bitfinex-derivatives","BNBF0:USTF0",1743221658788,0.62545347,613.97,612.49,1.24953594]
["bitfinex-derivatives","BNBF0:USTF0",1743221658986,0.29970466,613.96,612.5,0.61937559]
["bitfinex-derivatives","BNBF0:USTF0",1743221659190,0.58353143,613.96,612.51,0.61937026]
["bitfinex-derivatives","BNBF0:USTF0",1743221659391,0.29970466,613.95,612.52,0.61936493]
["bitfinex-derivatives","BNBF0:USTF0",1743221659584,0.29970466,613.95,612.53,0.61935959]
["bitfinex-derivatives","BNBF0:USTF0",1743221659786,0.29970466,613.95,612.49,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1743221659787,0.29970466,613.95,612.54,0.61935426]
["bitfinex-derivatives","BNBF0:USTF0",1743221659988,0.29970466,613.95,612.55,0.61934893]
["bitfinex-derivatives","BNBF0:USTF0",1743221660187,0.29970466,613.95,612.49,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1743221660188,0.29970466,613.95,612.56,0.6193436]
["bitfinex-derivatives","BNBF0:USTF0",1743221660388,0.29970466,613.95,612.57,0.61933827]
["bitfinex-derivatives","BNBF0:USTF0",1743221660587,0.29970466,613.95,612.58,0.61933294]
["bitfinex-derivatives","BNBF0:USTF0",1743221660789,0.29970466,613.95,612.59,0.29284498]
["bitfinex-derivatives","BNBF0:USTF0",1743221660989,0.29970466,613.96,612.59,0.29284498]
["bitfinex-derivatives","BNBF0:USTF0",1743221661187,0.29970466,613.96,612.6,0.3264773]
["bitfinex-derivatives","BNBF0:USTF0",1743221661491,0.29970466,613.96,612.61,0.29284498]
["bitfinex-derivatives","BNBF0:USTF0",1743221661787,0.29970466,613.96,612.62,0.32646665]
["bitfinex-derivatives","BNBF0:USTF0",1743221662095,0.28381288,613.95,612.63,0.29284498]
["bitfinex-derivatives","BNBF0:USTF0",1743221662488,0.29970466,613.94,612.64,0.32645599]
["bitfinex-derivatives","BNBF0:USTF0",1743221662690,0.29970466,613.94,612.65,0.29284498]
["bitfinex-derivatives","BNBF0:USTF0",1743221663994,0.32574881,613.97,612.65,0.29284498]
["bitfinex-derivatives","BNBF0:USTF0",1743221663995,0.29970466,613.96,612.65,0.29284498]
["bitfinex-derivatives","BNBF0:USTF0",1743221664194,0.29970466,613.95,612.65,0.29284498]
["bitfinex-derivatives","BNBF0:USTF0",1743221664395,0.29970466,613.96,612.65,0.29284498]
["bitfinex-derivatives","BNBF0:USTF0",1743221664689,0.32574881,613.97,612.64,0.32645599]
["bitfinex-derivatives","BNBF0:USTF0",1743221664894,0.29967862,613.96,612.65,0.29293552]
["bitfinex-derivatives","BNBF0:USTF0",1743221665091,0.58346025,613.96,612.65,0.29293552]
["bitfinex-derivatives","BNBF0:USTF0",1743221665295,0.29967862,613.95,612.65,0.29293552]
["bitfinex-derivatives","BNBF0:USTF0",1743221665997,0.32576473,613.94,612.65,0.29293552]
["bitfinex-derivatives","BNBF0:USTF0",1743221666199,0.29967862,613.93,612.65,0.29293552]
["bitfinex-derivatives","BNBF0:USTF0",1743221668097,0.28381172,613.92,612.65,0.29293552]
["bitfinex-derivatives","BNBF0:USTF0",1743221668297,0.28381172,613.92,612.66,0.32644533]
["bitfinex-derivatives","BNBF0:USTF0",1743221668595,0.29967862,613.91,612.67,0.29293552]
["bitfinex-derivatives","BNBF0:USTF0",1743221669398,0.29967862,613.91,612.68,0.32643468]
["bitfinex-derivatives","BNBF0:USTF0",1743221669602,0.28381172,613.92,612.69,0.29293552]
["bitfinex-derivatives","BNBF0:USTF0",1743221669799,0.32576473,613.94,612.7,0.61933802]
["bitfinex-derivatives","BNBF0:USTF0",1743221669998,0.29964261,613.93,612.71,0.61933269]
["bitfinex-derivatives","BNBF0:USTF0",1743221670200,0.29964261,613.93,612.72,0.61932736]
["bitfinex-derivatives","BNBF0:USTF0",1743221670395,0.29964261,613.93,612.73,0.61932204]
["bitfinex-derivatives","BNBF0:USTF0",1743221670699,0.29964261,613.93,612.74,0.292914]
["bitfinex-derivatives","BNBF0:USTF0",1743221671100,0.28378048,613.92,612.74,0.292914]
["bitfinex-derivatives","BNBF0:USTF0",1743221671697,0.28378048,613.92,612.75,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1743221671898,0.28378048,613.92,612.76,0.292914]
["bitfinex-derivatives","BNBF0:USTF0",1743221672503,0.29963381,613.91,612.76,0.292914]
["bitfinex-derivatives","BNBF0:USTF0",1743221672996,0.29963381,613.93,612.76,0.292914]
["bitfinex-derivatives","BNBF0:USTF0",1743221673198,0.32576473,613.94,612.76,0.292914]
["bitfinex-derivatives","BNBF0:USTF0",1743221674203,0.28370298,613.93,612.76,0.292914]
["bitfinex-derivatives","BNBF0:USTF0",1743221674904,0.29962722,613.92,612.77,1.59387128]
["bitfinex-derivatives","BNBF0:USTF0",1743221675103,0.29962722,613.92,612.78,0.29287128]
["bitfinex-derivatives","BNBF0:USTF0",1743221675606,0.28370298,613.93,612.78,0.29287128]
["bitfinex-derivatives","BNBF0:USTF0",1743221675904,0.29965812,613.92,612.78,0.29287128]
["bitfinex-derivatives","BNBF0:USTF0",1743221677902,0.29965812,613.92,612.78,1.44587128]
["bitfinex-derivatives","BNBF0:USTF0",1743221678102,0.29965812,613.92,612.79,0.29287128]
["bitfinex-derivatives","BNBF0:USTF0",1743221679107,0.28378742,613.91,612.79,0.29287128]
["bitfinex-derivatives","BNBF0:USTF0",1743221682006,0.32576473,613.94,612.78,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743221683310,0.28370645,613.93,612.78,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743221684813,0.32576473,613.94,612.78,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743221686207,0.2837157,613.93,612.78,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1743221687813,0.32576473,613.94,612.78,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1743221688114,0.28379552,613.92,612.78,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1743221690815,0.32576473,613.94,612.78,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1743221692116,0.28372264,613.93,612.78,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1743221692311,0.62549504,613.92,612.78,4.473]
["bitfinex-derivatives","BNBF0:USTF0",1743221692516,0.32578065,613.91,612.78,4.473]
["bitfinex-derivatives","BNBF0:USTF0",1743221695216,0.28374693,613.9,612.78,4.473]
["bitfinex-derivatives","BNBF0:USTF0",1743221695423,0.32579126,613.89,612.78,4.473]
["bitfinex-derivatives","BNBF0:USTF0",1743221697123,0.29971219,613.88,612.78,4.473]
["bitfinex-derivatives","BNBF0:USTF0",1743221697526,0.32579126,613.89,612.78,4.473]
["bitfinex-derivatives","BNBF0:USTF0",1743221700536,0.29971243,613.88,612.78,4.473]
["bitfinex-derivatives","BNBF0:USTF0",1743221701130,0.28381982,613.87,612.78,4.473]
["bitfinex-derivatives","BNBF0:USTF0",1743221701332,0.29971243,613.86,612.79,0.29332088]
["bitfinex-derivatives","BNBF0:USTF0",1743221701536,0.29971243,613.86,612.78,4.473]
["bitfinex-derivatives","BNBF0:USTF0",1743221703136,0.29971243,613.88,612.78,4.473]
["bitfinex-derivatives","BNBF0:USTF0",1743221703335,0.6255143,613.87,612.78,4.473]
["bitfinex-derivatives","BNBF0:USTF0",1743221703530,0.29971243,613.86,612.78,4.473]
["bitfinex-derivatives","BNBF0:USTF0",1743221703934,0.29973582,613.85,612.78,5.715]
["bitfinex-derivatives","BNBF0:USTF0",1743221704130,0.28382677,613.85,612.78,5.715]
["bitfinex-derivatives","BNBF0:USTF0",1743221704434,0.29973582,613.84,612.78,5.715]
["bitfinex-derivatives","BNBF0:USTF0",1743221705231,0.28382677,613.85,612.78,5.715]
["bitfinex-derivatives","BNBF0:USTF0",1743221705729,0.29973155,613.84,612.78,5.715]
["bitfinex-derivatives","BNBF0:USTF0",1743221705935,0.32580187,613.87,612.78,5.715]
["bitfinex-derivatives","BNBF0:USTF0",1743221706137,0.29973357,613.86,612.78,5.715]
["bitfinex-derivatives","BNBF0:USTF0",1743221706435,0.32580187,613.87,612.78,5.715]
["bitfinex-derivatives","BNBF0:USTF0",1743221706735,0.29973637,613.86,612.78,5.715]
["bitfinex-derivatives","BNBF0:USTF0",1743221707132,0.58349834,613.86,612.78,5.715]
["bitfinex-derivatives","BNBF0:USTF0",1743221707535,0.62554886,613.85,612.78,5.715]
["bitfinex-derivatives","BNBF0:USTF0",1743221707732,0.29973637,613.84,612.78,5.715]
["bitfinex-derivatives","BNBF0:USTF0",1743221710132,0.28383371,613.83,612.78,5.715]
["bitfinex-derivatives","BNBF0:USTF0",1743221710439,0.32582841,613.82,612.78,5.715]
["bitfinex-derivatives","BNBF0:USTF0",1743221712237,0.29976135,613.81,612.78,5.715]
["bitfinex-derivatives","BNBF0:USTF0",1743221712441,0.32583903,613.8,612.78,5.715]
["bitfinex-derivatives","BNBF0:USTF0",1743221712741,0.29976135,613.79,612.78,5.715]
["bitfinex-derivatives","BNBF0:USTF0",1743221713038,0.32584965,613.78,612.78,5.715]
["bitfinex-derivatives","BNBF0:USTF0",1743221713440,0.29976135,613.77,612.78,5.715]
["bitfinex-derivatives","BNBF0:USTF0",1743221713738,0.32586027,613.76,612.78,5.715]
["bitfinex-derivatives","BNBF0:USTF0",1743221714139,0.29976135,613.75,612.78,5.715]
["bitfinex-derivatives","BNBF0:USTF0",1743221714340,0.32587088,613.74,612.78,5.715]
["bitfinex-derivatives","BNBF0:USTF0",1743221714941,0.2997828,613.73,612.78,5.715]
["bitfinex-derivatives","BNBF0:USTF0",1743221715141,0.3258815,613.72,612.78,5.715]
["bitfinex-derivatives","BNBF0:USTF0",1743221717342,0.3258815,613.72,612.78,6.617]
["bitfinex-derivatives","BNBF0:USTF0",1743221719246,0.28377122,613.71,612.78,6.617]
["bitfinex-derivatives","BNBF0:USTF0",1743221720943,0.3258815,613.72,612.78,6.617]
["bitfinex-derivatives","BNBF0:USTF0",1743221722037,0.28377238,613.71,612.78,6.617]
["bitfinex-derivatives","BNBF0:USTF0",1743221723841,0.3258815,613.72,612.78,6.617]
["bitfinex-derivatives","BNBF0:USTF0",1743221725146,0.28376197,613.71,612.78,6.617]
["bitfinex-derivatives","BNBF0:USTF0",1743221725339,0.29975964,613.7,612.78,6.617]
["bitfinex-derivatives","BNBF0:USTF0",1743221726648,0.62565176,613.7,612.78,6.617]
["bitfinex-derivatives","BNBF0:USTF0",1743221726847,0.29975964,613.69,612.78,6.617]
["bitfinex-derivatives","BNBF0:USTF0",1743221728043,0.28388581,613.68,612.78,6.617]
["bitfinex-derivatives","BNBF0:USTF0",1743221728248,0.29975964,613.67,612.78,6.617]
["bitfinex-derivatives","BNBF0:USTF0",1743221728948,0.28388581,613.68,612.78,6.617]
["bitfinex-derivatives","BNBF0:USTF0",1743221729349,0.29979548,613.67,612.78,6.617]
["bitfinex-derivatives","BNBF0:USTF0",1743221729947,0.32589212,613.7,612.78,6.617]
["bitfinex-derivatives","BNBF0:USTF0",1743221731049,0.28379205,613.69,612.78,6.617]
["bitfinex-derivatives","BNBF0:USTF0",1743221732950,0.32589212,613.7,612.78,6.617]
["bitfinex-derivatives","BNBF0:USTF0",1743221733547,0.32589212,613.7,612.79,0.29360022]
["bitfinex-derivatives","BNBF0:USTF0",1743221733852,2.44269362,614.41,612.79,0.29360022]
["bitfinex-derivatives","BNBF0:USTF0",1743221734055,0.32552613,614.39,612.79,0.29360022]
["bitfinex-derivatives","BNBF0:USTF0",1743221734354,0.28372726,613.82,612.79,0.29360022]
["bitfinex-derivatives","BNBF0:USTF0",1743221734651,0.32552613,614.39,612.79,0.29360022]
["bitfinex-derivatives","BNBF0:USTF0",1743221734853,0.29965334,614.38,612.79,0.29360022]
["bitfinex-derivatives","BNBF0:USTF0",1743221735053,0.32554202,614.36,612.79,0.29360022]
["bitfinex-derivatives","BNBF0:USTF0",1743221735353,0.29965398,614.35,612.8,0.29357856]
["bitfinex-derivatives","BNBF0:USTF0",1743221735552,0.32555792,614.33,612.79,0.29357856]
["bitfinex-derivatives","BNBF0:USTF0",1743221735749,0.32555792,614.33,612.81,0.29357856]
["bitfinex-derivatives","BNBF0:USTF0",1743221735952,0.29965398,614.32,612.82,0.29357856]
["bitfinex-derivatives","BNBF0:USTF0",1743221736153,0.32557382,614.3,612.79,0.29357856]
["bitfinex-derivatives","BNBF0:USTF0",1743221736349,0.32557382,614.3,612.78,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1743221736554,0.32557382,614.3,612.79,1.24169951]
["bitfinex-derivatives","BNBF0:USTF0",1743221736555,0.29965398,614.29,612.79,1.24169951]
["bitfinex-derivatives","BNBF0:USTF0",1743221736755,0.32558972,614.27,612.8,0.29369951]
["bitfinex-derivatives","BNBF0:USTF0",1743221737055,0.29965398,614.26,612.8,0.29369951]
["bitfinex-derivatives","BNBF0:USTF0",1743221737255,0.32560562,614.24,612.8,0.29369951]
["bitfinex-derivatives","BNBF0:USTF0",1743221737454,0.29965398,614.23,612.8,0.29369951]
["bitfinex-derivatives","BNBF0:USTF0",1743221737657,0.32561622,614.22,612.8,0.29369951]
["bitfinex-derivatives","BNBF0:USTF0",1743221737955,0.29965398,614.21,612.8,1.34069951]
["bitfinex-derivatives","BNBF0:USTF0",1743221738255,0.32562683,614.2,612.81,0.29369951]
["bitfinex-derivatives","BNBF0:USTF0",1743221738555,0.29965398,614.19,612.81,0.29369951]
["bitfinex-derivatives","BNBF0:USTF0",1743221738755,0.32563743,614.18,612.81,0.29369951]
["bitfinex-derivatives","BNBF0:USTF0",1743221738957,0.29965385,614.17,612.8,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1743221739153,0.32564803,614.16,612.8,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1743221739357,0.29965385,614.15,612.81,0.29376108]
["bitfinex-derivatives","BNBF0:USTF0",1743221739659,0.32565864,614.14,612.81,0.29376108]
["bitfinex-derivatives","BNBF0:USTF0",1743221739857,0.29965385,614.13,612.81,0.29376108]
["bitfinex-derivatives","BNBF0:USTF0",1743221740152,0.32566925,614.12,612.81,0.29376108]
["bitfinex-derivatives","BNBF0:USTF0",1743221740458,0.29965385,614.11,612.81,1.50676108]
["bitfinex-derivatives","BNBF0:USTF0",1743221740653,0.29965385,614.11,612.82,0.29376108]
["bitfinex-derivatives","BNBF0:USTF0",1743221740654,0.32567985,614.1,612.82,0.29376108]
["bitfinex-derivatives","BNBF0:USTF0",1743221740857,0.29965385,614.09,612.82,0.29376108]
["bitfinex-derivatives","BNBF0:USTF0",1743221741061,0.32569046,614.08,612.82,0.29376108]
["bitfinex-derivatives","BNBF0:USTF0",1743221741357,0.29965385,614.07,612.82,0.29376108]
["bitfinex-derivatives","BNBF0:USTF0",1743221741557,0.32570107,614.06,612.81,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1743221741755,0.29965385,614.05,612.81,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1743221741955,0.32571168,614.04,612.81,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1743221742553,0.29967868,614.03,612.81,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1743221742757,0.32572228,614.02,612.81,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1743221742953,0.29967868,614.01,612.81,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1743221743160,0.32573289,614.0,612.81,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1743221743359,0.29967868,613.99,612.81,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1743221743553,0.3257435,613.98,612.81,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1743221743755,0.29967868,613.97,612.81,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1743221743953,0.32575412,613.96,612.81,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1743221744156,0.29967868,613.95,612.81,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1743221744353,0.32576473,613.94,612.81,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1743221744959,0.29970604,613.93,612.81,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1743221745157,0.32577534,613.92,612.81,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1743221747062,0.29973982,613.91,612.81,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1743221747363,0.32578595,613.9,612.81,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1743221747661,0.29973982,613.89,612.81,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1743221747862,0.32579657,613.88,612.81,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1743221748158,0.29973982,613.87,612.81,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1743221748362,0.32580718,613.86,612.81,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1743221748563,0.29973982,613.85,612.81,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1743221748760,0.3258178,613.84,612.81,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1743221748959,0.29973982,613.83,612.81,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1743221749161,0.32582841,613.82,612.81,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1743221749356,0.29975993,613.81,612.81,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1743221749557,0.32583903,613.8,612.81,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1743221749762,0.29975993,613.79,612.81,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1743221751366,0.2838476,613.78,612.81,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1743221751566,0.29975993,613.77,612.81,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1743221752767,0.29975993,613.77,612.81,3.928]
["bitfinex-derivatives","BNBF0:USTF0",1743221753068,0.29976011,613.76,612.81,3.928]
["bitfinex-derivatives","BNBF0:USTF0",1743221753267,0.29976011,613.77,612.81,3.928]
["bitfinex-derivatives","BNBF0:USTF0",1743221753469,0.29976011,613.77,612.81,4.973]
["bitfinex-derivatives","BNBF0:USTF0",1743221754164,0.28384992,613.76,612.81,4.973]
["bitfinex-derivatives","BNBF0:USTF0",1743221754366,0.29976011,613.75,612.81,4.973]
["bitfinex-derivatives","BNBF0:USTF0",1743221756870,0.29976011,613.75,612.81,6.214]
["bitfinex-derivatives","BNBF0:USTF0",1743221757170,0.29976038,613.79,612.81,6.214]
["bitfinex-derivatives","BNBF0:USTF0",1743221757366,0.32583903,613.8,612.81,6.214]
["bitfinex-derivatives","BNBF0:USTF0",1743221757567,0.29976013,613.79,612.81,6.214]
["bitfinex-derivatives","BNBF0:USTF0",1743221758271,0.2838476,613.78,612.81,6.214]
["bitfinex-derivatives","BNBF0:USTF0",1743221758566,0.29976013,613.77,612.81,7.284]
["bitfinex-derivatives","BNBF0:USTF0",1743221758781,0.2838476,613.78,612.81,7.284]
["bitfinex-derivatives","BNBF0:USTF0",1743221758970,0.29976013,613.77,612.81,7.284]
["bitfinex-derivatives","BNBF0:USTF0",1743221759966,0.32583903,613.8,612.81,7.284]
["bitfinex-derivatives","BNBF0:USTF0",1743221760169,0.29976038,613.79,612.81,7.284]
["bitfinex-derivatives","BNBF0:USTF0",1743221761271,0.2838476,613.78,612.81,7.284]
["bitfinex-derivatives","BNBF0:USTF0",1743221762774,0.32583903,613.8,612.81,7.284]
["bitfinex-derivatives","BNBF0:USTF0",1743221764075,0.28375734,613.79,612.81,7.284]
["bitfinex-derivatives","BNBF0:USTF0",1743221764574,0.2997473,613.78,612.81,7.284]
["bitfinex-derivatives","BNBF0:USTF0",1743221766278,0.2997473,613.79,612.81,7.284]
["bitfinex-derivatives","BNBF0:USTF0",1743221767083,0.28383834,613.78,612.81,7.284]
["bitfinex-derivatives","BNBF0:USTF0",1743221767380,0.2997473,613.77,612.81,7.284]
["bitfinex-derivatives","BNBF0:USTF0",1743221768887,0.2997473,613.77,612.82,0.29397205]
["bitfinex-derivatives","BNBF0:USTF0",1743221769087,0.2997473,613.76,612.82,0.29397205]
["bitfinex-derivatives","BNBF0:USTF0",1743221769286,0.2997473,613.79,612.82,0.29397205]
["bitfinex-derivatives","BNBF0:USTF0",1743221769588,0.2997473,613.78,612.81,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1743221769789,0.2997473,613.79,612.82,0.29389063]
["bitfinex-derivatives","BNBF0:USTF0",1743221770088,0.28382677,613.77,612.81,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1743221770284,0.2997473,613.76,612.81,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1743221771888,0.2997473,613.76,612.81,4.237]
["bitfinex-derivatives","BNBF0:USTF0",1743221772091,0.2997473,613.79,612.81,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1743221772389,0.2997473,613.78,612.81,7.232]
["bitfinex-derivatives","BNBF0:USTF0",1743221772590,0.2997473,613.79,612.82,0.29396278]
["bitfinex-derivatives","BNBF0:USTF0",1743221772783,0.2997473,613.78,612.82,0.29396278]
["bitfinex-derivatives","BNBF0:USTF0",1743221772983,0.2997473,613.79,612.81,6.187]
["bitfinex-derivatives","BNBF0:USTF0",1743221773188,0.2997473,613.77,612.81,6.187]
["bitfinex-derivatives","BNBF0:USTF0",1743221773489,0.29973933,613.76,612.81,6.187]
["bitfinex-derivatives","BNBF0:USTF0",1743221773691,0.29973933,613.75,612.81,6.187]
["bitfinex-derivatives","BNBF0:USTF0",1743221773989,0.29973933,613.74,612.81,6.187]
["bitfinex-derivatives","BNBF0:USTF0",1743221774193,0.28384066,613.78,612.81,6.187]
["bitfinex-derivatives","BNBF0:USTF0",1743221774385,0.29973242,613.77,612.81,6.187]
["bitfinex-derivatives","BNBF0:USTF0",1743221775185,0.28384992,613.76,612.81,6.187]
["bitfinex-derivatives","BNBF0:USTF0",1743221775389,0.58358234,613.76,612.81,6.187]
["bitfinex-derivatives","BNBF0:USTF0",1743221775584,0.28384992,613.76,612.81,6.187]
["bitfinex-derivatives","BNBF0:USTF0",1743221775789,0.28384992,613.76,612.81,7.453]
["bitfinex-derivatives","BNBF0:USTF0",1743221776789,0.29975259,613.75,612.81,7.453]
["bitfinex-derivatives","BNBF0:USTF0",1743221776991,0.28384992,613.76,612.81,7.453]
["bitfinex-derivatives","BNBF0:USTF0",1743221778887,0.32583903,613.8,612.81,7.453]
["bitfinex-derivatives","BNBF0:USTF0",1743221784198,0.28378511,613.79,612.81,7.453]
["bitfinex-derivatives","BNBF0:USTF0",1743221786900,0.32583903,613.8,612.81,7.453]
["bitfinex-derivatives","BNBF0:USTF0",1743221788010,0.29975568,613.79,612.81,7.453]
["bitfinex-derivatives","BNBF0:USTF0",1743221788306,0.58353963,613.79,612.81,7.453]
["bitfinex-derivatives","BNBF0:USTF0",1743221788501,0.29975568,613.78,612.81,7.453]
["bitfinex-derivatives","BNBF0:USTF0",1743221789600,0.28378395,613.79,612.81,7.453]
["bitfinex-derivatives","BNBF0:USTF0",1743221789806,0.32583903,613.8,612.81,7.453]
["bitfinex-derivatives","BNBF0:USTF0",1743221790307,0.2838476,613.78,612.81,7.453]
["bitfinex-derivatives","BNBF0:USTF0",1743221793014,0.32583903,613.8,612.81,7.453]
["bitfinex-derivatives","BNBF0:USTF0",1743221793614,0.29985476,613.79,612.81,7.453]
["bitfinex-derivatives","BNBF0:USTF0",1743221793807,0.32585496,613.77,612.81,7.453]
["bitfinex-derivatives","BNBF0:USTF0",1743221794210,0.29989813,613.76,612.81,7.453]
["bitfinex-derivatives","BNBF0:USTF0",1743221794413,0.32587088,613.74,612.81,7.453]
["bitfinex-derivatives","BNBF0:USTF0",1743221794617,0.29989813,613.73,612.81,7.453]
["bitfinex-derivatives","BNBF0:USTF0",1743221794818,0.32588681,613.71,612.81,7.453]
["bitfinex-derivatives","BNBF0:USTF0",1743221795116,0.29989813,613.7,612.81,7.453]
["bitfinex-derivatives","BNBF0:USTF0",1743221795317,0.32590275,613.68,612.81,7.453]
["bitfinex-derivatives","BNBF0:USTF0",1743221795516,0.29989813,613.67,612.81,7.453]
["bitfinex-derivatives","BNBF0:USTF0",1743221795917,0.32591337,613.66,612.81,7.453]
["bitfinex-derivatives","BNBF0:USTF0",1743221796118,0.29989813,613.65,612.81,7.453]
["bitfinex-derivatives","BNBF0:USTF0",1743221796314,0.32592399,613.64,612.81,7.453]
["bitfinex-derivatives","BNBF0:USTF0",1743221796515,0.29989813,613.63,612.81,7.453]
["bitfinex-derivatives","BNBF0:USTF0",1743221796718,0.32593461,613.62,612.81,7.453]
["bitfinex-derivatives","BNBF0:USTF0",1743221797021,0.29989813,613.61,612.81,7.453]
["bitfinex-derivatives","BNBF0:USTF0",1743221797320,0.32594524,613.6,612.81,7.453]
["bitfinex-derivatives","BNBF0:USTF0",1743221797520,0.29989813,613.59,612.81,7.453]
["bitfinex-derivatives","BNBF0:USTF0",1743221797713,0.32595586,613.58,612.81,7.453]
["bitfinex-derivatives","BNBF0:USTF0",1743221797920,0.29989813,613.57,612.81,7.453]
["bitfinex-derivatives","BNBF0:USTF0",1743221798218,0.32596649,613.56,612.81,7.453]
["bitfinex-derivatives","BNBF0:USTF0",1743221798521,0.29989813,613.55,612.81,7.453]
["bitfinex-derivatives","BNBF0:USTF0",1743221798719,0.32597711,613.54,612.81,7.453]
["bitfinex-derivatives","BNBF0:USTF0",1743221798919,0.29989813,613.53,612.81,7.453]
["bitfinex-derivatives","BNBF0:USTF0",1743221799116,0.32598774,613.52,612.81,7.453]
["bitfinex-derivatives","BNBF0:USTF0",1743221799520,0.29989813,613.51,612.81,7.453]
["bitfinex-derivatives","BNBF0:USTF0",1743221799722,0.32599837,613.5,612.81,7.453]
["bitfinex-derivatives","BNBF0:USTF0",1743221799923,0.29989813,613.49,612.81,7.453]
["bitfinex-derivatives","BNBF0:USTF0",1743221800125,0.62590181,613.49,612.81,7.453]
["bitfinex-derivatives","BNBF0:USTF0",1743221800422,0.29989813,613.48,612.81,7.453]
["bitfinex-derivatives","BNBF0:USTF0",1743221802723,0.29986825,613.47,612.81,7.453]
["bitfinex-derivatives","BNBF0:USTF0",1743221802923,0.29986825,613.48,612.81,7.453]
["bitfinex-derivatives","BNBF0:USTF0",1743221803122,0.28393445,613.47,612.81,7.453]
["bitfinex-derivatives","BNBF0:USTF0",1743221803327,0.29986825,613.46,612.81,7.453]
["bitfinex-derivatives","BNBF0:USTF0",1743221805223,0.29986825,613.48,612.81,7.453]
["bitfinex-derivatives","BNBF0:USTF0",1743221805423,0.29986825,613.47,612.81,7.453]
["bitfinex-derivatives","BNBF0:USTF0",1743221805729,0.29986825,613.48,612.81,7.453]
["bitfinex-derivatives","BNBF0:USTF0",1743221805921,0.32601431,613.47,612.81,7.453]
["bitfinex-derivatives","BNBF0:USTF0",1743221806126,0.28396689,613.46,612.81,7.453]
["bitfinex-derivatives","BNBF0:USTF0",1743221806328,0.58390737,613.46,612.81,7.453]
["bitfinex-derivatives","BNBF0:USTF0",1743221806529,0.29994048,613.45,612.81,7.453]
["bitfinex-derivatives","BNBF0:USTF0",1743221806929,0.32603025,613.44,612.81,7.453]
["bitfinex-derivatives","BNBF0:USTF0",1743221807130,0.29994048,613.43,612.81,7.453]
["bitfinex-derivatives","BNBF0:USTF0",1743221807932,0.32603025,613.44,612.81,7.453]
["bitfinex-derivatives","BNBF0:USTF0",1743221808132,0.29993542,613.43,612.81,7.453]
["bitfinex-derivatives","BNBF0:USTF0",1743221809232,0.28395646,613.42,612.81,7.453]
["bitfinex-derivatives","BNBF0:USTF0",1743221809538,0.29993542,613.41,612.81,7.453]
["bitfinex-derivatives","BNBF0:USTF0",1743221811240,0.29992697,613.4,612.81,7.453]
["bitfinex-derivatives","BNBF0:USTF0",1743221811437,0.29992697,613.43,612.81,7.453]
["bitfinex-derivatives","BNBF0:USTF0",1743221811635,0.29992697,613.39,612.81,7.453]
["bitfinex-derivatives","BNBF0:USTF0",1743221811941,0.29992697,613.38,612.81,7.453]
["bitfinex-derivatives","BNBF0:USTF0",1743221812137,0.28395183,613.42,612.81,7.453]
["bitfinex-derivatives","BNBF0:USTF0",1743221812336,0.29992697,613.41,612.81,7.453]
["bitfinex-derivatives","BNBF0:USTF0",1743221814238,0.29992697,613.43,612.81,7.453]
["bitfinex-derivatives","BNBF0:USTF0",1743221814839,0.28395183,613.42,612.81,7.453]
["bitfinex-derivatives","BNBF0:USTF0",1743221815039,0.29992697,613.41,612.81,7.453]
["bitfinex-derivatives","BNBF0:USTF0",1743221817040,0.29992697,613.4,612.81,7.453]
["bitfinex-derivatives","BNBF0:USTF0",1743221817239,0.28398079,613.4,612.81,7.453]
["bitfinex-derivatives","BNBF0:USTF0",1743221817444,0.29992697,613.39,612.81,7.453]
["bitfinex-derivatives","BNBF0:USTF0",1743221819148,0.32606214,613.38,612.81,7.453]
["bitfinex-derivatives","BNBF0:USTF0",1743221819548,0.29992697,613.37,612.81,7.453]
["bitfinex-derivatives","BNBF0:USTF0",1743221819753,0.62608725,613.36,612.81,7.453]
["bitfinex-derivatives","BNBF0:USTF0",1743221820150,0.62609257,613.35,612.81,7.453]
["bitfinex-derivatives","BNBF0:USTF0",1743221820552,0.62609789,613.34,612.81,7.453]
["bitfinex-derivatives","BNBF0:USTF0",1743221820746,0.6261032,613.33,612.81,7.453]
["bitfinex-derivatives","BNBF0:USTF0",1743221820944,0.62610852,613.32,612.81,7.453]
["bitfinex-derivatives","BNBF0:USTF0",1743221821148,0.32609404,613.32,612.81,7.453]
["bitfinex-derivatives","BNBF0:USTF0",1743221821348,0.3000294,613.31,612.81,7.453]
["bitfinex-derivatives","BNBF0:USTF0",1743221821549,0.32610467,613.3,612.81,7.453]
["bitfinex-derivatives","BNBF0:USTF0",1743221821750,0.3000294,613.29,612.81,7.453]
["bitfinex-derivatives","BNBF0:USTF0",1743221821947,0.32611531,613.28,612.81,7.453]
["bitfinex-derivatives","BNBF0:USTF0",1743221822251,0.3000294,613.27,612.81,7.453]
["bitfinex-derivatives","BNBF0:USTF0",1743221822453,0.62615003,613.27,612.81,7.453]
["bitfinex-derivatives","BNBF0:USTF0",1743221822755,0.32612063,613.27,612.81,7.453]
["bitfinex-derivatives","BNBF0:USTF0",1743221822953,0.3000348,613.26,612.81,7.453]
["bitfinex-derivatives","BNBF0:USTF0",1743221823554,0.32613126,613.25,612.81,7.453]
["bitfinex-derivatives","BNBF0:USTF0",1743221823853,0.3000348,613.24,612.81,7.453]
["bitfinex-derivatives","BNBF0:USTF0",1743221824054,0.5840747,613.24,612.81,7.453]
["bitfinex-derivatives","BNBF0:USTF0",1743221824250,0.3000348,613.23,612.81,7.453]
["bitfinex-derivatives","BNBF0:USTF0",1743221824454,0.3000348,613.23,612.81,5.934]
["bitfinex-derivatives","BNBF0:USTF0",1743221824654,0.3000348,613.23,612.81,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1743221824853,0.6261767,613.23,612.81,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1743221825048,0.3000348,613.22,612.81,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1743221825851,0.62618202,613.22,612.81,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1743221826053,0.32614722,613.22,612.81,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1743221826250,0.30005805,613.21,612.81,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1743221826451,0.32615786,613.2,612.81,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1743221826651,0.30005805,613.19,612.81,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1743221828655,0.32615786,613.2,612.81,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1743221830154,0.2839692,613.19,612.76,5.938]
["bitfinex-derivatives","BNBF0:USTF0",1743221830762,0.30003684,613.18,612.76,5.938]
["bitfinex-derivatives","BNBF0:USTF0",1743221831657,0.2839692,613.19,612.76,5.938]
["bitfinex-derivatives","BNBF0:USTF0",1743221831859,0.32615786,613.2,612.76,5.938]
["bitfinex-derivatives","BNBF0:USTF0",1743221832357,0.30004135,613.19,612.76,5.938]
["bitfinex-derivatives","BNBF0:USTF0",1743221832863,0.32615786,613.2,612.76,5.938]
["bitfinex-derivatives","BNBF0:USTF0",1743221833062,0.2840596,613.18,612.76,5.938]
["bitfinex-derivatives","BNBF0:USTF0",1743221833257,0.30005051,613.17,612.76,5.938]
["bitfinex-derivatives","BNBF0:USTF0",1743221835263,0.30005051,613.16,612.76,5.938]
["bitfinex-derivatives","BNBF0:USTF0",1743221835463,0.30005051,613.19,612.76,5.938]
["bitfinex-derivatives","BNBF0:USTF0",1743221835664,0.30005051,613.18,612.76,5.938]
["bitfinex-derivatives","BNBF0:USTF0",1743221835870,0.30005051,613.19,612.76,5.938]
["bitfinex-derivatives","BNBF0:USTF0",1743221836058,0.30005051,613.17,612.76,5.938]
["bitfinex-derivatives","BNBF0:USTF0",1743221836261,0.30005051,613.16,612.76,5.938]
["bitfinex-derivatives","BNBF0:USTF0",1743221838369,0.30005051,613.15,612.76,5.029]
["bitfinex-derivatives","BNBF0:USTF0",1743221838667,0.30005051,613.14,612.76,5.029]
["bitfinex-derivatives","BNBF0:USTF0",1743221838966,0.30005051,613.13,612.76,5.029]
["bitfinex-derivatives","BNBF0:USTF0",1743221839166,0.30005051,613.13,612.76,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1743221839361,0.28406424,613.14,612.76,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1743221839362,0.30005051,613.12,612.76,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1743221839559,0.30005051,613.13,612.76,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1743221839764,0.30005051,613.12,612.76,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1743221839966,0.30005051,613.11,612.76,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1743221840166,0.30005051,613.13,612.76,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1743221840366,0.28406424,613.14,612.76,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1743221840666,0.30006234,613.13,612.76,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1743221841061,0.30006234,613.19,612.76,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1743221841261,0.30006234,613.18,612.76,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1743221841462,0.30006279,613.17,612.76,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1743221841668,0.30006279,613.18,612.76,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1743221841867,0.30006279,613.17,612.76,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1743221842069,0.2840654,613.17,612.76,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1743221842270,0.30006279,613.16,612.76,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1743221845070,0.30003618,613.15,612.76,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1743221845271,0.30003618,613.16,612.76,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1743221846771,0.2840654,613.17,612.76,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1743221846967,0.32616317,613.19,612.76,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1743221848274,0.28396805,613.18,612.76,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1743221850175,0.32616317,613.19,612.76,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1743221851075,0.28396689,613.18,612.76,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1743221851575,0.28396689,613.18,612.76,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1743221852977,0.32616317,613.19,612.76,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1743221853882,0.32616317,613.19,612.76,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1743221854080,0.28394603,613.18,612.76,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1743221855981,0.32616317,613.19,612.76,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1743221857278,0.28394835,613.18,612.76,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1743221858979,0.32616317,613.19,612.76,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1743221860278,0.28393445,613.18,612.76,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1743221860674,0.28393445,613.18,612.76,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1743221861887,0.32616317,613.19,612.76,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1743221862386,0.32616317,613.19,612.76,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1743221863186,0.28391244,613.18,612.76,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1743221864991,0.32616317,613.19,612.76,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1743221866388,0.28390897,613.18,612.76,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1743221868194,0.32616317,613.19,612.76,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1743221878295,0.28391476,613.18,612.76,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1743221878697,0.28391476,613.18,612.76,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1743221879901,0.32616317,613.19,612.76,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1743221880898,0.32616317,613.19,612.76,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1743221881301,0.28392982,613.18,612.76,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1743221882997,0.32616317,613.19,612.76,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1743221884302,0.28393561,613.18,612.76,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1743221886101,0.32616317,613.19,612.76,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1743221888304,0.32616317,613.19,612.76,3.734]
["bitfinex-derivatives","BNBF0:USTF0",1743221888500,0.28392171,613.24,612.76,3.734]
["bitfinex-derivatives","BNBF0:USTF0",1743221888999,2.44269362,613.52,612.76,3.734]
["bitfinex-derivatives","BNBF0:USTF0",1743221889206,2.76868136,613.52,612.76,3.734]
["bitfinex-derivatives","BNBF0:USTF0",1743221889504,0.29991921,613.51,612.76,3.734]
["bitfinex-derivatives","BNBF0:USTF0",1743221889905,0.32599837,613.5,612.76,3.734]
["bitfinex-derivatives","BNBF0:USTF0",1743221890102,0.29991921,613.49,612.76,3.734]
["bitfinex-derivatives","BNBF0:USTF0",1743221890303,0.32600899,613.48,612.76,3.734]
["bitfinex-derivatives","BNBF0:USTF0",1743221890606,0.29991921,613.47,612.76,3.734]
["bitfinex-derivatives","BNBF0:USTF0",1743221890802,0.32601962,613.46,612.76,3.734]
["bitfinex-derivatives","BNBF0:USTF0",1743221891008,0.29991921,613.45,612.76,3.734]
["bitfinex-derivatives","BNBF0:USTF0",1743221891307,0.32603025,613.44,612.76,3.734]
["bitfinex-derivatives","BNBF0:USTF0",1743221891501,0.29991921,613.43,612.76,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1743221893304,0.28397847,613.42,612.76,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1743221893505,0.29991921,613.41,612.76,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1743221894208,0.29991921,613.41,612.77,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1743221894410,0.32605151,613.4,612.77,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1743221894708,0.29991921,613.39,612.77,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1743221894904,0.62597604,613.39,612.77,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1743221895110,0.29991921,613.38,612.77,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1743221895706,0.29996932,613.37,612.77,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1743221895907,0.29996932,613.38,612.77,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1743221896109,0.29996932,613.36,612.77,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1743221896315,0.29996932,613.35,612.77,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1743221897512,0.2839947,613.36,612.77,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1743221897711,0.29996919,613.35,612.77,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1743221898418,0.58396736,613.34,612.77,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1743221898618,0.62605791,613.33,612.77,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1743221898817,0.62606323,613.32,612.77,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1743221899017,0.29996919,613.31,612.77,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1743221900417,0.62606855,613.31,612.77,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1743221900617,0.29996919,613.3,612.77,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1743221900814,0.32609936,613.31,612.77,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1743221900815,0.30001982,613.29,612.77,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1743221901020,0.30001982,613.3,612.77,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1743221901217,0.30001982,613.28,612.77,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1743221901418,0.30001956,613.27,612.77,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1743221903620,0.28402483,613.28,612.77,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1743221904016,0.32609936,613.31,612.77,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1743221904421,0.28399238,613.27,612.77,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1743221906027,0.29994866,613.26,612.77,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1743221908632,0.29994866,613.26,612.77,3.987]
["bitfinex-derivatives","BNBF0:USTF0",1743221909535,0.28399238,613.27,612.77,3.987]
["bitfinex-derivatives","BNBF0:USTF0",1743221910034,0.29999563,613.26,612.77,3.987]
["bitfinex-derivatives","BNBF0:USTF0",1743221910333,0.29999563,613.25,612.77,3.987]
["bitfinex-derivatives","BNBF0:USTF0",1743221910735,0.29999563,613.24,612.77,3.987]
["bitfinex-derivatives","BNBF0:USTF0",1743221910930,0.29999563,613.3,612.77,3.987]
["bitfinex-derivatives","BNBF0:USTF0",1743221911128,0.29999563,613.29,612.77,3.987]
["bitfinex-derivatives","BNBF0:USTF0",1743221911328,0.28402483,613.23,612.77,3.987]
["bitfinex-derivatives","BNBF0:USTF0",1743221911532,0.29999563,613.22,612.77,3.987]
["bitfinex-derivatives","BNBF0:USTF0",1743221912027,0.29999563,613.22,612.77,5.246]
["bitfinex-derivatives","BNBF0:USTF0",1743221913237,0.29999563,613.29,612.77,5.246]
["bitfinex-derivatives","BNBF0:USTF0",1743221913534,0.29999563,613.28,612.77,5.246]
["bitfinex-derivatives","BNBF0:USTF0",1743221913735,0.32610467,613.3,612.77,5.246]
["bitfinex-derivatives","BNBF0:USTF0",1743221913736,0.29999563,613.29,612.77,5.246]
["bitfinex-derivatives","BNBF0:USTF0",1743221913936,0.29999563,613.28,612.77,5.246]
["bitfinex-derivatives","BNBF0:USTF0",1743221914231,0.28402599,613.28,612.77,5.246]
["bitfinex-derivatives","BNBF0:USTF0",1743221914432,0.29999563,613.27,612.77,5.246]
["bitfinex-derivatives","BNBF0:USTF0",1743221916235,0.32610467,613.3,612.77,5.246]
["bitfinex-derivatives","BNBF0:USTF0",1743221916535,0.2840283,613.26,612.77,5.246]
["bitfinex-derivatives","BNBF0:USTF0",1743221917035,0.30000125,613.25,612.77,5.246]
["bitfinex-derivatives","BNBF0:USTF0",1743221917931,0.30000125,613.25,612.77,6.389]
["bitfinex-derivatives","BNBF0:USTF0",1743221918236,0.3000039,613.24,612.77,6.389]
["bitfinex-derivatives","BNBF0:USTF0",1743221918435,0.3000039,613.25,612.77,6.389]
["bitfinex-derivatives","BNBF0:USTF0",1743221918630,0.2840283,613.26,612.77,6.389]
["bitfinex-derivatives","BNBF0:USTF0",1743221919031,0.32610467,613.3,612.77,6.389]
["bitfinex-derivatives","BNBF0:USTF0",1743221920234,0.28393561,613.29,612.77,6.389]
["bitfinex-derivatives","BNBF0:USTF0",1743221922029,0.32610467,613.3,612.77,6.389]
["bitfinex-derivatives","BNBF0:USTF0",1743221922235,0.30002091,613.29,612.77,6.389]
["bitfinex-derivatives","BNBF0:USTF0",1743221922936,0.30002436,613.28,612.77,6.389]
["bitfinex-derivatives","BNBF0:USTF0",1743221923135,0.32610467,613.3,612.77,6.389]
["bitfinex-derivatives","BNBF0:USTF0",1743221923136,0.30002436,613.29,612.77,6.389]
["bitfinex-derivatives","BNBF0:USTF0",1743221923334,0.28402599,613.28,612.77,6.389]
["bitfinex-derivatives","BNBF0:USTF0",1743221924937,0.30003,613.27,612.77,6.389]
["bitfinex-derivatives","BNBF0:USTF0",1743221925236,0.30003,613.26,612.77,6.389]
["bitfinex-derivatives","BNBF0:USTF0",1743221925437,0.30003,613.29,612.77,6.389]
["bitfinex-derivatives","BNBF0:USTF0",1743221926237,0.28402599,613.28,612.77,6.389]
["bitfinex-derivatives","BNBF0:USTF0",1743221926439,0.30003,613.27,612.77,6.389]
["bitfinex-derivatives","BNBF0:USTF0",1743221927641,0.32612594,613.26,612.77,6.389]
["bitfinex-derivatives","BNBF0:USTF0",1743221927840,0.30003,613.25,612.77,6.389]
["bitfinex-derivatives","BNBF0:USTF0",1743221928039,0.62616126,613.25,612.77,6.389]
["bitfinex-derivatives","BNBF0:USTF0",1743221928243,0.62616658,613.24,612.77,6.389]
["bitfinex-derivatives","BNBF0:USTF0",1743221928441,0.6261719,613.23,612.77,6.389]
["bitfinex-derivatives","BNBF0:USTF0",1743221928739,0.62617722,613.22,612.77,6.389]
["bitfinex-derivatives","BNBF0:USTF0",1743221928935,0.28402599,613.28,612.77,6.389]
["bitfinex-derivatives","BNBF0:USTF0",1743221928936,0.62618254,613.21,612.77,6.389]
["bitfinex-derivatives","BNBF0:USTF0",1743221929135,0.62618786,613.2,612.77,6.389]
["bitfinex-derivatives","BNBF0:USTF0",1743221929540,0.30003,613.19,612.77,6.389]
["bitfinex-derivatives","BNBF0:USTF0",1743221929741,0.30003,613.19,612.77,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1743221930441,0.32615786,613.2,612.77,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1743221931341,0.2840399,613.19,612.77,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1743221932242,0.2840399,613.19,612.77,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1743221932436,0.62623376,613.18,612.77,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1743221932643,0.62623908,613.17,612.77,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1743221932838,0.30006527,613.16,612.77,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1743221933442,0.32617381,613.17,612.77,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1743221933642,0.30007712,613.16,612.77,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1743221934245,0.2840712,613.15,612.77,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1743221936948,0.32617381,613.17,612.77,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1743221937449,0.30007713,613.16,612.77,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1743221937652,0.62625626,613.16,612.77,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1743221937949,0.30007713,613.15,612.77,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743221938349,0.58415181,613.15,612.77,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743221938545,0.30007713,613.14,612.77,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743221940149,0.30007713,613.15,612.77,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743221940345,0.3000931,613.14,612.77,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743221940545,0.3000931,613.15,612.77,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743221940751,0.3000931,613.14,612.77,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743221940951,0.3000931,613.15,612.77,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743221941151,0.3000931,613.14,612.77,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743221941346,0.28407468,613.13,612.77,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743221941545,0.3000931,613.12,612.77,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743221942051,0.3000931,613.12,612.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743221943151,0.32620573,613.11,612.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743221943446,0.62629883,613.11,612.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743221943653,0.584213,613.1,612.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743221943852,0.62630947,613.09,612.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743221944053,0.6263148,613.08,612.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743221944252,0.62632012,613.07,612.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743221944454,0.62632544,613.06,612.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743221944649,0.3000931,613.05,612.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743221944849,0.32623766,613.05,612.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743221945053,0.30016655,613.04,612.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743221945254,0.3262483,613.03,612.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743221945555,0.30016655,613.02,612.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743221945755,0.32625895,613.01,612.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743221946558,0.30016387,613.0,612.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743221946757,0.32626959,612.99,612.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743221947152,0.30016387,612.98,612.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743221947355,0.58431161,612.98,612.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743221947657,0.30016387,612.97,612.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743221949258,4.96381155,613.69,612.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743221949259,0.32628556,612.96,612.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743221950260,0.58424142,612.95,612.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743221950459,0.62646991,612.94,612.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743221950660,0.62647523,612.93,612.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743221950860,0.62648055,612.92,612.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743221951156,0.3001737,612.91,612.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743221951860,0.3001837,612.9,612.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743221952063,0.3001837,612.91,612.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743221953362,0.28415818,612.9,612.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743221953559,0.62650653,612.89,612.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743221953759,0.3001837,612.88,612.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743221954762,0.32633348,612.87,612.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743221954960,0.3001837,612.86,612.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743221955163,0.32634412,612.85,612.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743221955363,0.3001837,612.84,612.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743221955660,0.32635478,612.83,612.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743221955861,0.3001837,612.82,612.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743221956061,0.32636543,612.81,612.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743221956364,0.3001837,612.8,612.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743221956557,0.62655445,612.8,612.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743221956960,0.32637075,612.8,612.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743221957861,0.30025443,612.79,612.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743221958464,0.32637075,612.8,612.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743221958664,0.30025851,612.79,612.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743221958860,0.3263814,612.78,612.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743221959164,0.30025851,612.77,612.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743221959365,0.91085216,612.77,612.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743221959565,0.30025851,612.76,612.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743221961967,0.30025851,612.76,612.62,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1743221962269,0.2842104,612.76,612.62,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1743221963969,0.2842104,612.76,612.45,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1743221963970,0.32638673,612.77,612.45,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1743221964875,0.30025512,612.76,612.45,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1743221965275,0.28415702,612.76,612.45,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1743221965477,0.30025622,612.75,612.45,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1743221967176,0.28415702,612.76,612.45,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1743221967475,0.28415702,612.76,612.37,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1743221970075,0.32638673,612.77,612.37,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1743221971271,0.28414658,612.76,612.37,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1743221971874,0.30022107,612.75,612.37,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1743221972077,0.28414658,612.76,612.37,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1743221973079,0.32638673,612.77,612.37,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1743221973676,0.30021958,612.76,612.37,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1743221973979,0.32638673,612.77,612.37,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1743221974178,0.28422665,612.75,612.37,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1743221976081,0.32638673,612.77,612.37,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1743221977179,0.28415934,612.76,612.37,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1743221978974,0.32638673,612.77,612.37,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1743221980176,0.28418835,612.76,612.37,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1743221981979,0.32638673,612.77,612.37,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1743221983283,0.28418371,612.76,612.37,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1743221985079,0.32638673,612.77,612.37,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1743221985883,0.32638673,612.77,612.36,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743221986380,0.28418719,612.76,612.36,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743221987985,0.32638673,612.77,612.36,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743221988179,0.3002631,612.76,612.36,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743221989384,0.28425102,612.75,612.36,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743221989882,0.30026215,612.74,612.36,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743221991183,0.30026215,612.76,612.36,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743221991385,0.32638673,612.77,612.36,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743221991582,0.3002576,612.76,612.36,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743221992384,0.28425102,612.75,612.36,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743221992985,0.30025984,612.74,612.36,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743221993185,0.28425102,612.75,612.36,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743221994090,0.32638673,612.77,612.36,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743221995084,0.30026192,612.76,612.36,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743221995284,0.58444795,612.76,612.36,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743221995486,0.28418603,612.76,612.36,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743221996986,0.32638673,612.77,612.36,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743221997187,0.30026148,612.76,612.36,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743221998291,0.28425567,612.75,612.36,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743221998792,0.30027202,612.74,612.36,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743221998988,0.28425567,612.75,612.34,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1743221999193,0.30026947,612.74,612.34,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1743222000197,0.30026947,612.76,612.34,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1743222001297,0.28428934,612.75,612.34,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1743222001600,0.30026947,612.74,612.34,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1743222001999,0.32640804,612.73,612.34,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1743222002197,0.30026947,612.72,612.34,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1743222002393,0.32641869,612.71,612.34,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1743222002594,0.30026947,612.7,612.34,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1743222002991,0.32642935,612.69,612.34,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1743222003498,0.30026947,612.68,612.34,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1743222003698,0.32644,612.67,612.34,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1743222003898,0.30026947,612.66,612.34,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1743222004099,0.32645066,612.65,612.34,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1743222004297,0.30026947,612.64,612.34,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1743222004597,0.32646132,612.63,612.34,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1743222004800,0.30026947,612.62,612.34,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1743222005000,0.32647198,612.61,612.34,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1743222005200,0.30026947,612.6,612.34,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1743222005401,0.32648263,612.59,612.34,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1743222005701,0.30026947,612.58,612.34,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1743222006097,0.30026947,612.58,612.34,0.12738857]
["bitfinex-derivatives","BNBF0:USTF0",1743222006302,0.28432069,612.57,612.33,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1743222006499,0.30026947,612.56,612.33,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1743222006800,0.28432069,612.57,612.33,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1743222006801,0.30035832,612.55,612.33,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1743222007002,0.30035832,612.56,612.33,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1743222007297,0.30035832,612.55,612.33,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1743222007503,0.30035832,612.56,612.33,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1743222007702,0.30035832,612.54,612.33,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1743222007895,0.30035832,612.53,612.33,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1743222008095,0.30035832,612.56,612.33,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1743222008398,0.30035832,612.55,612.33,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1743222008603,0.30035832,612.56,612.33,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1743222008902,0.30035832,612.55,612.33,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1743222009104,0.30035832,612.56,612.33,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1743222009603,0.62685694,612.56,612.33,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1743222009802,0.30035832,612.55,612.33,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1743222010004,0.62686227,612.55,612.33,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1743222010200,0.30035832,612.54,612.33,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1743222010797,0.30035832,612.54,612.33,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1743222011404,0.32651461,612.53,612.33,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1743222011709,0.30035832,612.52,612.33,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1743222011905,0.32652528,612.51,612.33,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1743222012204,0.30040292,612.5,612.33,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1743222012398,0.32653594,612.49,612.33,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1743222012600,0.30040292,612.48,612.33,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1743222012798,0.3265466,612.47,612.33,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1743222012997,0.30040292,612.46,612.33,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1743222013204,0.32655726,612.45,612.33,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1743222013405,0.30040292,612.44,612.33,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1743222013598,0.32656793,612.43,612.33,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1743222013803,0.30040292,612.42,612.33,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1743222014104,0.62697618,612.42,612.33,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1743222014300,0.32657326,612.42,612.33,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1743222016304,0.28429166,612.41,612.33,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1743222018014,0.32657326,612.42,612.33,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1743222019307,0.28429398,612.41,612.33,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1743222021017,0.32657326,612.42,612.33,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1743222022417,0.28429514,612.41,612.33,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1743222023717,0.28429514,612.41,612.01,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743222024016,0.32657326,612.42,612.01,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743222024818,0.30043818,612.41,612.01,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743222025120,0.32658393,612.4,612.01,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743222025417,0.30043818,612.39,612.01,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743222028220,0.28442526,612.38,612.01,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743222028421,0.30043818,612.37,612.01,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743222029024,0.28442526,612.38,612.01,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743222033023,0.32658393,612.4,612.01,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743222034321,0.28434393,612.39,612.01,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743222039127,0.32658393,612.4,612.01,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743222039525,0.30045856,612.39,612.01,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743222039722,0.32659459,612.38,612.01,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743222040220,0.28443805,612.37,612.01,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743222040422,0.32660526,612.36,612.01,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743222043225,0.28437413,612.35,612.01,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743222043429,0.61098472,612.35,612.01,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743222045026,0.32661059,612.35,612.01,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743222046441,0.28437297,612.34,612.01,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743222048041,0.32661059,612.35,612.01,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743222049440,0.28437413,612.34,612.01,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743222051045,0.32661059,612.35,612.01,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743222051850,0.30045216,612.34,612.01,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743222052248,0.2844427,612.33,612.01,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743222054050,0.32661059,612.35,612.01,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743222054251,0.30045125,612.34,612.01,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743222054452,0.2844427,612.32,612.01,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743222057053,0.32661059,612.35,612.01,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743222058346,0.2843509,612.34,612.01,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743222062860,0.2843509,612.34,611.98,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1743222063060,0.32661059,612.35,611.98,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1743222063467,0.28434625,612.34,611.98,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1743222066057,0.32661059,612.35,611.98,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1743222066463,0.28432069,612.34,611.98,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1743222069170,0.32661059,612.35,611.98,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1743222070376,0.2843114,612.34,611.98,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1743222072175,0.32661059,612.35,611.98,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1743222073371,0.2843114,612.34,611.98,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1743222074678,0.2843114,612.34,611.92,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1743222077280,0.2843114,612.34,611.91,5.187]
["bitfinex-derivatives","BNBF0:USTF0",1743222077779,0.32661059,612.35,611.91,5.187]
["bitfinex-derivatives","BNBF0:USTF0",1743222081282,0.32661059,612.35,611.91,6.719]
["bitfinex-derivatives","BNBF0:USTF0",1743222088584,0.28425451,612.41,611.91,6.719]
["bitfinex-derivatives","BNBF0:USTF0",1743222090187,2.44269362,613.44,611.91,6.719]
["bitfinex-derivatives","BNBF0:USTF0",1743222090396,0.32604088,613.42,611.91,6.719]
["bitfinex-derivatives","BNBF0:USTF0",1743222090589,0.30030967,613.41,611.91,6.719]
["bitfinex-derivatives","BNBF0:USTF0",1743222090891,0.30030967,613.4,611.91,6.719]
["bitfinex-derivatives","BNBF0:USTF0",1743222091089,0.32606214,613.38,611.91,6.719]
["bitfinex-derivatives","BNBF0:USTF0",1743222091290,0.30030967,613.37,611.91,6.719]
["bitfinex-derivatives","BNBF0:USTF0",1743222091490,0.32607809,613.35,611.91,6.719]
["bitfinex-derivatives","BNBF0:USTF0",1743222091683,0.30030967,613.34,611.91,6.719]
["bitfinex-derivatives","BNBF0:USTF0",1743222091883,0.32609404,613.32,611.91,6.719]
["bitfinex-derivatives","BNBF0:USTF0",1743222092289,0.30030967,613.31,611.91,6.719]
["bitfinex-derivatives","BNBF0:USTF0",1743222092483,0.32610999,613.29,611.91,6.719]
["bitfinex-derivatives","BNBF0:USTF0",1743222092689,0.30030967,613.28,611.91,6.719]
["bitfinex-derivatives","BNBF0:USTF0",1743222092885,0.32612594,613.26,611.91,6.719]
["bitfinex-derivatives","BNBF0:USTF0",1743222093086,0.30030967,613.25,611.91,6.719]
["bitfinex-derivatives","BNBF0:USTF0",1743222093292,0.3261419,613.23,611.91,6.719]
["bitfinex-derivatives","BNBF0:USTF0",1743222093489,0.30030967,613.22,611.91,6.719]
["bitfinex-derivatives","BNBF0:USTF0",1743222093691,0.32615786,613.2,611.91,6.719]
["bitfinex-derivatives","BNBF0:USTF0",1743222093890,0.30030967,613.19,611.91,6.719]
["bitfinex-derivatives","BNBF0:USTF0",1743222094085,0.32617381,613.17,611.91,6.719]
["bitfinex-derivatives","BNBF0:USTF0",1743222094286,0.30030967,613.16,611.91,6.719]
["bitfinex-derivatives","BNBF0:USTF0",1743222094492,0.32618977,613.14,611.91,6.719]
["bitfinex-derivatives","BNBF0:USTF0",1743222094791,0.30030967,613.13,611.91,6.719]
["bitfinex-derivatives","BNBF0:USTF0",1743222094989,0.32620573,613.11,611.91,6.719]
["bitfinex-derivatives","BNBF0:USTF0",1743222095190,0.30030967,613.1,611.91,6.719]
["bitfinex-derivatives","BNBF0:USTF0",1743222095388,0.3262217,613.08,611.91,6.719]
["bitfinex-derivatives","BNBF0:USTF0",1743222095584,0.30028005,613.07,611.91,6.719]
["bitfinex-derivatives","BNBF0:USTF0",1743222095783,0.28426263,613.19,611.91,6.719]
["bitfinex-derivatives","BNBF0:USTF0",1743222095784,0.32623766,613.05,611.91,6.719]
["bitfinex-derivatives","BNBF0:USTF0",1743222095988,0.30027353,613.04,611.91,6.719]
["bitfinex-derivatives","BNBF0:USTF0",1743222096186,0.32625362,613.02,611.91,6.719]
["bitfinex-derivatives","BNBF0:USTF0",1743222096387,0.30027353,613.01,611.91,6.719]
["bitfinex-derivatives","BNBF0:USTF0",1743222096590,0.32626959,612.99,611.91,6.719]
["bitfinex-derivatives","BNBF0:USTF0",1743222096893,0.30027353,612.98,611.91,6.719]
["bitfinex-derivatives","BNBF0:USTF0",1743222097193,0.32628556,612.96,611.91,6.719]
["bitfinex-derivatives","BNBF0:USTF0",1743222097393,0.30027353,612.95,611.91,6.719]
["bitfinex-derivatives","BNBF0:USTF0",1743222097594,0.32629621,612.94,611.91,6.719]
["bitfinex-derivatives","BNBF0:USTF0",1743222097796,0.30027353,612.93,611.91,6.719]
["bitfinex-derivatives","BNBF0:USTF0",1743222097996,0.32630685,612.92,611.91,6.719]
["bitfinex-derivatives","BNBF0:USTF0",1743222098191,0.30027353,612.91,611.91,6.719]
["bitfinex-derivatives","BNBF0:USTF0",1743222098493,0.3263175,612.9,611.91,6.719]
["bitfinex-derivatives","BNBF0:USTF0",1743222098693,0.30027353,612.89,611.91,6.719]
["bitfinex-derivatives","BNBF0:USTF0",1743222098894,0.32632815,612.88,611.91,6.719]
["bitfinex-derivatives","BNBF0:USTF0",1743222099094,0.30027353,612.87,611.91,6.719]
["bitfinex-derivatives","BNBF0:USTF0",1743222099291,0.3263388,612.86,611.91,6.719]
["bitfinex-derivatives","BNBF0:USTF0",1743222099495,0.30027353,612.85,611.91,6.719]
["bitfinex-derivatives","BNBF0:USTF0",1743222099695,0.32634945,612.84,611.91,6.719]
["bitfinex-derivatives","BNBF0:USTF0",1743222099897,0.30027353,612.83,611.91,6.719]
["bitfinex-derivatives","BNBF0:USTF0",1743222100199,0.3263601,612.82,611.91,6.719]
["bitfinex-derivatives","BNBF0:USTF0",1743222100402,0.30027353,612.81,611.91,6.719]
["bitfinex-derivatives","BNBF0:USTF0",1743222100696,0.32637075,612.8,611.91,6.719]
["bitfinex-derivatives","BNBF0:USTF0",1743222100891,0.30026547,612.79,611.91,6.719]
["bitfinex-derivatives","BNBF0:USTF0",1743222101091,0.3263814,612.78,611.91,6.719]
["bitfinex-derivatives","BNBF0:USTF0",1743222101399,0.30026547,612.77,611.91,6.719]
["bitfinex-derivatives","BNBF0:USTF0",1743222101695,0.30027111,612.76,611.91,6.719]
["bitfinex-derivatives","BNBF0:USTF0",1743222101896,0.30027111,612.77,611.91,6.719]
["bitfinex-derivatives","BNBF0:USTF0",1743222102491,0.3263814,612.78,611.91,6.719]
["bitfinex-derivatives","BNBF0:USTF0",1743222103396,0.28423593,612.77,611.91,6.719]
["bitfinex-derivatives","BNBF0:USTF0",1743222104398,0.32639206,612.76,611.91,6.719]
["bitfinex-derivatives","BNBF0:USTF0",1743222104595,0.30029055,612.75,611.91,8.188]
["bitfinex-derivatives","BNBF0:USTF0",1743222105999,0.32640804,612.73,611.91,8.188]
["bitfinex-derivatives","BNBF0:USTF0",1743222106298,0.30040681,612.72,611.91,8.188]
["bitfinex-derivatives","BNBF0:USTF0",1743222107798,0.32640804,612.73,611.91,8.188]
["bitfinex-derivatives","BNBF0:USTF0",1743222107995,0.32642402,612.7,611.91,8.188]
["bitfinex-derivatives","BNBF0:USTF0",1743222108198,0.30041309,612.69,611.91,8.188]
["bitfinex-derivatives","BNBF0:USTF0",1743222108395,0.32643468,612.68,611.91,8.188]
["bitfinex-derivatives","BNBF0:USTF0",1743222108699,0.30041309,612.67,611.91,8.188]
["bitfinex-derivatives","BNBF0:USTF0",1743222108995,0.32644533,612.66,611.91,8.188]
["bitfinex-derivatives","BNBF0:USTF0",1743222109193,0.30041309,612.65,611.91,8.188]
["bitfinex-derivatives","BNBF0:USTF0",1743222109395,0.62686399,612.64,611.91,8.188]
["bitfinex-derivatives","BNBF0:USTF0",1743222109598,0.62687147,612.63,611.91,8.188]
["bitfinex-derivatives","BNBF0:USTF0",1743222109794,0.6268768,612.62,611.91,8.188]
["bitfinex-derivatives","BNBF0:USTF0",1743222110100,0.62688213,612.61,611.91,8.188]
["bitfinex-derivatives","BNBF0:USTF0",1743222110299,0.62688745,612.6,611.91,8.188]
["bitfinex-derivatives","BNBF0:USTF0",1743222110501,0.28438227,612.65,611.91,8.188]
["bitfinex-derivatives","BNBF0:USTF0",1743222110502,0.62689278,612.59,611.91,8.188]
["bitfinex-derivatives","BNBF0:USTF0",1743222110700,0.62689811,612.58,611.91,8.188]
["bitfinex-derivatives","BNBF0:USTF0",1743222110903,0.62690344,612.57,611.91,8.188]
["bitfinex-derivatives","BNBF0:USTF0",1743222111204,0.62690877,612.56,611.91,8.188]
["bitfinex-derivatives","BNBF0:USTF0",1743222111403,0.32650395,612.55,611.91,8.188]
["bitfinex-derivatives","BNBF0:USTF0",1743222111702,0.30041015,612.54,611.91,8.188]
["bitfinex-derivatives","BNBF0:USTF0",1743222111900,0.32651461,612.53,611.91,8.188]
["bitfinex-derivatives","BNBF0:USTF0",1743222112100,0.30041015,612.52,611.91,8.188]
["bitfinex-derivatives","BNBF0:USTF0",1743222112302,0.32652528,612.51,611.91,8.188]
["bitfinex-derivatives","BNBF0:USTF0",1743222112503,0.30041015,612.5,611.91,8.188]
["bitfinex-derivatives","BNBF0:USTF0",1743222112803,0.62694076,612.5,611.91,8.188]
["bitfinex-derivatives","BNBF0:USTF0",1743222113004,0.30041015,612.49,611.91,8.188]
["bitfinex-derivatives","BNBF0:USTF0",1743222115307,0.28440202,612.48,611.91,8.188]
["bitfinex-derivatives","BNBF0:USTF0",1743222115506,0.30041015,612.47,611.91,8.188]
["bitfinex-derivatives","BNBF0:USTF0",1743222117409,0.30041015,612.49,611.91,8.188]
["bitfinex-derivatives","BNBF0:USTF0",1743222117610,0.30041015,612.48,611.91,8.188]
["bitfinex-derivatives","BNBF0:USTF0",1743222117807,0.32653061,612.5,611.91,8.188]
["bitfinex-derivatives","BNBF0:USTF0",1743222117808,0.30041015,612.47,611.91,8.188]
["bitfinex-derivatives","BNBF0:USTF0",1743222118009,0.30041015,612.49,611.91,8.188]
["bitfinex-derivatives","BNBF0:USTF0",1743222118509,0.28440202,612.46,611.91,8.188]
["bitfinex-derivatives","BNBF0:USTF0",1743222118710,0.30041015,612.45,611.91,8.188]
["bitfinex-derivatives","BNBF0:USTF0",1743222120310,0.30041015,612.49,611.91,8.188]
["bitfinex-derivatives","BNBF0:USTF0",1743222120511,0.30041015,612.48,611.91,8.188]
["bitfinex-derivatives","BNBF0:USTF0",1743222120712,0.30041015,612.49,611.91,8.188]
["bitfinex-derivatives","BNBF0:USTF0",1743222120912,0.30041015,612.48,611.91,8.188]
["bitfinex-derivatives","BNBF0:USTF0",1743222121112,0.30041015,612.49,611.91,8.188]
["bitfinex-derivatives","BNBF0:USTF0",1743222121316,0.58480955,612.48,611.91,8.188]
["bitfinex-derivatives","BNBF0:USTF0",1743222121509,0.30040753,612.47,611.91,8.188]
["bitfinex-derivatives","BNBF0:USTF0",1743222126312,0.30040753,612.49,611.91,8.188]
["bitfinex-derivatives","BNBF0:USTF0",1743222126513,0.28440434,612.46,611.91,8.188]
["bitfinex-derivatives","BNBF0:USTF0",1743222126716,0.62696479,612.45,611.91,8.188]
["bitfinex-derivatives","BNBF0:USTF0",1743222127017,0.62697013,612.44,611.91,8.188]
["bitfinex-derivatives","BNBF0:USTF0",1743222127215,0.62697546,612.43,611.91,8.188]
["bitfinex-derivatives","BNBF0:USTF0",1743222127518,0.62698079,612.42,611.91,8.188]
["bitfinex-derivatives","BNBF0:USTF0",1743222127718,0.30040753,612.41,611.91,8.188]
["bitfinex-derivatives","BNBF0:USTF0",1743222128113,0.62709926,612.4,611.91,8.188]
["bitfinex-derivatives","BNBF0:USTF0",1743222128318,0.62710459,612.39,611.91,8.188]
["bitfinex-derivatives","BNBF0:USTF0",1743222128621,0.62710992,612.38,611.91,8.188]
["bitfinex-derivatives","BNBF0:USTF0",1743222128819,0.62711526,612.37,611.91,8.188]
["bitfinex-derivatives","BNBF0:USTF0",1743222129022,0.62712059,612.36,611.91,8.188]
["bitfinex-derivatives","BNBF0:USTF0",1743222129216,0.30051533,612.35,611.91,8.188]
["bitfinex-derivatives","BNBF0:USTF0",1743222129719,0.32660526,612.36,611.91,8.188]
["bitfinex-derivatives","BNBF0:USTF0",1743222129921,0.30052944,612.35,611.91,8.188]
["bitfinex-derivatives","BNBF0:USTF0",1743222130421,0.61109235,612.34,611.91,8.188]
["bitfinex-derivatives","BNBF0:USTF0",1743222130720,0.6271507,612.33,611.91,8.188]
["bitfinex-derivatives","BNBF0:USTF0",1743222130921,0.62715604,612.32,611.91,8.188]
["bitfinex-derivatives","BNBF0:USTF0",1743222131220,0.62716137,612.31,611.91,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743222131419,0.30052944,612.3,611.91,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743222131620,0.6271667,612.3,611.91,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743222131819,0.30052944,612.29,611.91,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743222132020,0.32664793,612.28,611.91,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743222132214,0.30052944,612.27,611.91,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743222132414,0.3266586,612.26,610.86,0.28447642]
["bitfinex-derivatives","BNBF0:USTF0",1743222132618,0.30052944,612.25,610.87,0.62265245]
["bitfinex-derivatives","BNBF0:USTF0",1743222132915,0.62719338,612.25,610.88,0.62264709]
["bitfinex-derivatives","BNBF0:USTF0",1743222133118,0.30052944,612.24,610.89,0.62264173]
["bitfinex-derivatives","BNBF0:USTF0",1743222133320,0.30052944,612.24,610.9,0.32738582]
["bitfinex-derivatives","BNBF0:USTF0",1743222133522,0.30052944,612.24,610.91,0.29525055]
["bitfinex-derivatives","BNBF0:USTF0",1743222133713,0.30052944,612.24,610.92,0.3273751]
["bitfinex-derivatives","BNBF0:USTF0",1743222133914,0.30052944,612.24,610.93,0.29525055]
["bitfinex-derivatives","BNBF0:USTF0",1743222134114,0.30052944,612.24,610.93,0.62262029]
["bitfinex-derivatives","BNBF0:USTF0",1743222134528,0.30052944,612.24,610.94,0.29525055]
["bitfinex-derivatives","BNBF0:USTF0",1743222134919,0.30052944,612.24,610.95,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1743222135119,0.30052944,612.24,610.96,0.29525055]
["bitfinex-derivatives","BNBF0:USTF0",1743222135921,0.30052944,612.24,610.97,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1743222136114,0.30052944,612.24,610.98,0.29525055]
["bitfinex-derivatives","BNBF0:USTF0",1743222136315,0.62719872,612.24,610.98,0.29525055]
["bitfinex-derivatives","BNBF0:USTF0",1743222136514,0.62720405,612.23,610.98,0.29525055]
["bitfinex-derivatives","BNBF0:USTF0",1743222136720,0.62720939,612.22,610.98,0.29525055]
["bitfinex-derivatives","BNBF0:USTF0",1743222136920,0.30052944,612.21,610.98,0.29525055]
["bitfinex-derivatives","BNBF0:USTF0",1743222139122,0.62721472,612.21,610.98,0.29525055]
["bitfinex-derivatives","BNBF0:USTF0",1743222139317,0.5851408,612.2,610.98,0.29525055]
["bitfinex-derivatives","BNBF0:USTF0",1743222139522,0.30052944,612.19,610.98,0.29525055]
["bitfinex-derivatives","BNBF0:USTF0",1743222140325,0.32670129,612.18,610.98,0.29525055]
["bitfinex-derivatives","BNBF0:USTF0",1743222140522,0.30052944,612.17,610.97,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1743222140820,0.32671197,612.16,610.97,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1743222141122,0.30052944,612.15,610.97,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1743222141323,0.32672264,612.14,610.97,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1743222141524,0.30052944,612.13,610.97,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1743222141727,0.32673332,612.12,610.97,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1743222142023,0.30052944,612.11,610.97,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1743222142223,0.32674399,612.1,610.97,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1743222142418,0.30052944,612.09,610.97,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1743222142623,0.62727877,612.09,610.97,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1743222142822,0.30052944,612.08,610.97,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1743222145316,0.28465443,612.07,610.97,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1743222147227,0.32674933,612.09,610.97,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1743222148325,0.28459739,612.08,610.97,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1743222148525,0.32676001,612.07,610.97,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1743222150728,0.32676001,612.07,610.98,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743222151326,0.2845462,612.06,610.98,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743222152036,0.2845462,612.06,610.99,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1743222152227,0.2845462,612.06,610.99,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1743222153031,0.32676001,612.07,610.99,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1743222154329,0.28453573,612.06,610.99,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1743222156227,0.32676001,612.07,610.99,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1743222157435,0.2845683,612.06,610.99,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1743222159232,0.32676001,612.07,610.99,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1743222159840,0.30060667,612.06,610.99,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1743222160439,0.28465443,612.05,610.99,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1743222162548,0.3006072,612.04,610.99,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1743222164545,0.28465443,612.05,610.99,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1743222164948,0.28465443,612.05,611.0,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1743222165146,0.32676001,612.07,611.0,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1743222166357,0.28458227,612.06,611.0,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1743222168655,0.28458227,612.06,611.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743222169756,0.28458227,612.06,611.02,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743222174050,0.32676001,612.07,611.02,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743222175460,0.28457528,612.06,611.02,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743222177355,0.28457528,612.06,611.02,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1743222178463,0.28457528,612.06,611.02,4.192]
["bitfinex-derivatives","BNBF0:USTF0",1743222180064,0.32676001,612.07,611.02,4.192]
["bitfinex-derivatives","BNBF0:USTF0",1743222181468,0.28457877,612.06,611.02,4.192]
["bitfinex-derivatives","BNBF0:USTF0",1743222183171,0.32676001,612.07,611.02,4.192]
["bitfinex-derivatives","BNBF0:USTF0",1743222183573,0.30059029,612.06,611.02,4.192]
["bitfinex-derivatives","BNBF0:USTF0",1743222184372,0.28465093,612.05,611.02,4.192]
["bitfinex-derivatives","BNBF0:USTF0",1743222185168,0.28465093,612.05,611.02,5.138]
["bitfinex-derivatives","BNBF0:USTF0",1743222187572,0.28465093,612.05,611.02,6.209]
["bitfinex-derivatives","BNBF0:USTF0",1743222189475,0.28465093,612.05,611.02,7.875]
["bitfinex-derivatives","BNBF0:USTF0",1743222192079,0.32676001,612.07,611.02,7.875]
["bitfinex-derivatives","BNBF0:USTF0",1743222192579,0.28464861,612.04,611.02,7.875]
["bitfinex-derivatives","BNBF0:USTF0",1743222195181,0.32676001,612.07,611.02,7.875]
["bitfinex-derivatives","BNBF0:USTF0",1743222196378,0.2845555,612.06,611.02,7.875]
["bitfinex-derivatives","BNBF0:USTF0",1743222201082,0.32676001,612.07,611.02,7.875]
["bitfinex-derivatives","BNBF0:USTF0",1743222202481,0.28451363,612.06,611.02,7.875]
["bitfinex-derivatives","BNBF0:USTF0",1743222204288,0.32676001,612.07,611.02,7.875]
["bitfinex-derivatives","BNBF0:USTF0",1743222204583,0.28462067,612.05,611.02,7.875]
["bitfinex-derivatives","BNBF0:USTF0",1743222207182,0.32676001,612.07,611.02,7.875]
["bitfinex-derivatives","BNBF0:USTF0",1743222208490,0.28452991,612.06,611.02,7.875]
["bitfinex-derivatives","BNBF0:USTF0",1743222210092,0.32676001,612.07,611.02,7.875]
["bitfinex-derivatives","BNBF0:USTF0",1743222211488,0.28454969,612.06,611.02,7.875]
["bitfinex-derivatives","BNBF0:USTF0",1743222213091,0.32676001,612.07,611.02,7.875]
["bitfinex-derivatives","BNBF0:USTF0",1743222214496,0.28454969,612.06,611.02,7.875]
["bitfinex-derivatives","BNBF0:USTF0",1743222216096,0.32676001,612.07,611.02,7.875]
["bitfinex-derivatives","BNBF0:USTF0",1743222217493,0.28455434,612.06,611.02,7.875]
["bitfinex-derivatives","BNBF0:USTF0",1743222219102,0.32676001,612.07,611.02,7.875]
["bitfinex-derivatives","BNBF0:USTF0",1743222220305,0.28454969,612.06,611.02,7.875]
["bitfinex-derivatives","BNBF0:USTF0",1743222225110,0.32676001,612.07,611.02,7.875]
["bitfinex-derivatives","BNBF0:USTF0",1743222226409,0.28455318,612.06,611.02,7.875]
["bitfinex-derivatives","BNBF0:USTF0",1743222228110,0.32676001,612.07,611.02,7.875]
["bitfinex-derivatives","BNBF0:USTF0",1743222229516,0.28456249,612.06,611.02,7.875]
["bitfinex-derivatives","BNBF0:USTF0",1743222231208,0.32676001,612.07,611.02,7.875]
["bitfinex-derivatives","BNBF0:USTF0",1743222231709,0.32676001,612.07,611.03,0.2952496]
["bitfinex-derivatives","BNBF0:USTF0",1743222232410,0.28453689,612.06,610.94,0.2952496]
["bitfinex-derivatives","BNBF0:USTF0",1743222232613,0.28453689,612.06,610.95,0.32735903]
["bitfinex-derivatives","BNBF0:USTF0",1743222232913,0.28453689,612.06,610.96,0.2952496]
["bitfinex-derivatives","BNBF0:USTF0",1743222234013,0.28453689,612.06,610.97,0.32734831]
["bitfinex-derivatives","BNBF0:USTF0",1743222234210,0.32676001,612.07,610.98,0.2952496]
["bitfinex-derivatives","BNBF0:USTF0",1743222234509,0.32676001,612.07,610.99,0.32733759]
["bitfinex-derivatives","BNBF0:USTF0",1743222234714,0.32676001,612.07,611.0,0.2952496]
["bitfinex-derivatives","BNBF0:USTF0",1743222234914,0.32676001,612.07,611.01,0.32732688]
["bitfinex-derivatives","BNBF0:USTF0",1743222235117,0.32676001,612.07,611.02,0.2952496]
["bitfinex-derivatives","BNBF0:USTF0",1743222235410,0.32676001,612.07,611.03,0.32731617]
["bitfinex-derivatives","BNBF0:USTF0",1743222235615,0.32676001,612.07,611.04,0.2952496]
["bitfinex-derivatives","BNBF0:USTF0",1743222236013,0.32676001,612.07,611.04,1.7212496]
["bitfinex-derivatives","BNBF0:USTF0",1743222236209,0.32676001,612.07,611.05,0.2952496]
["bitfinex-derivatives","BNBF0:USTF0",1743222244129,0.32676001,612.07,611.05,0.62255505]
["bitfinex-derivatives","BNBF0:USTF0",1743222244326,0.32676001,612.07,611.06,0.2952496]
["bitfinex-derivatives","BNBF0:USTF0",1743222244729,0.28447758,612.16,611.07,0.32729474]
["bitfinex-derivatives","BNBF0:USTF0",1743222244927,0.28447758,612.16,611.08,0.2952496]
["bitfinex-derivatives","BNBF0:USTF0",1743222245729,0.28447758,612.16,611.09,0.29520605]
["bitfinex-derivatives","BNBF0:USTF0",1743222245924,0.28447758,612.16,611.08,0.29520605]
["bitfinex-derivatives","BNBF0:USTF0",1743222246128,2.5163825,612.96,611.07,0.32729474]
["bitfinex-derivatives","BNBF0:USTF0",1743222246330,0.32629621,612.94,611.08,0.29520845]
["bitfinex-derivatives","BNBF0:USTF0",1743222246632,0.30048374,612.93,611.08,0.29520845]
["bitfinex-derivatives","BNBF0:USTF0",1743222246831,0.32631218,612.91,611.08,0.29520845]
["bitfinex-derivatives","BNBF0:USTF0",1743222247027,0.30048374,612.9,611.08,0.29520845]
["bitfinex-derivatives","BNBF0:USTF0",1743222247231,0.32632815,612.88,611.08,0.29520845]
["bitfinex-derivatives","BNBF0:USTF0",1743222247428,0.30049829,612.87,611.07,0.32729474]
["bitfinex-derivatives","BNBF0:USTF0",1743222247731,0.32634412,612.85,611.08,0.29522286]
["bitfinex-derivatives","BNBF0:USTF0",1743222247926,0.30049829,612.84,611.08,0.29522286]
["bitfinex-derivatives","BNBF0:USTF0",1743222248232,0.3263601,612.82,611.08,0.29522286]
["bitfinex-derivatives","BNBF0:USTF0",1743222248431,0.30049829,612.81,611.08,0.29522286]
["bitfinex-derivatives","BNBF0:USTF0",1743222248630,0.32637608,612.79,611.08,0.29522286]
["bitfinex-derivatives","BNBF0:USTF0",1743222248825,0.30049829,612.78,611.08,0.29522286]
["bitfinex-derivatives","BNBF0:USTF0",1743222249132,0.30049829,612.78,611.07,0.32729474]
["bitfinex-derivatives","BNBF0:USTF0",1743222249133,0.32639206,612.76,611.09,0.29521456]
["bitfinex-derivatives","BNBF0:USTF0",1743222249531,0.30048985,612.75,611.1,0.29521456]
["bitfinex-derivatives","BNBF0:USTF0",1743222249832,0.32640804,612.73,611.11,0.29521456]
["bitfinex-derivatives","BNBF0:USTF0",1743222250032,0.30048985,612.72,611.12,0.29521456]
["bitfinex-derivatives","BNBF0:USTF0",1743222250231,0.32642402,612.7,611.08,0.29521456]
["bitfinex-derivatives","BNBF0:USTF0",1743222250433,0.30048985,612.69,611.13,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1743222250732,0.32644,612.67,611.13,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1743222250932,0.30049427,612.66,611.13,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1743222251132,0.32645599,612.64,611.13,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1743222251429,0.30049427,612.63,611.13,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1743222251624,0.32647198,612.61,611.13,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1743222251828,0.30049427,612.6,611.13,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1743222252025,0.32648796,612.58,611.13,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1743222252231,0.30049427,612.57,611.13,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1743222252432,0.32649862,612.56,611.13,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1743222252634,0.30049427,612.55,611.13,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1743222252828,0.32650928,612.54,611.13,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1743222253028,0.30049427,612.53,611.13,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1743222253230,0.32651995,612.52,611.13,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1743222253431,0.30049427,612.51,611.13,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1743222253630,0.32653061,612.5,611.13,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1743222253927,0.30049427,612.49,611.13,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1743222254227,0.62703494,612.48,611.13,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1743222254533,0.62704027,612.47,611.13,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1743222254734,0.6270456,612.46,611.13,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1743222255035,0.62705093,612.45,611.13,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1743222255229,0.62705627,612.44,611.13,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1743222255433,0.6270616,612.43,611.13,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1743222255629,0.62706693,612.42,611.13,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1743222255835,0.62707226,612.41,611.13,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1743222256035,0.6270776,612.4,611.13,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1743222256331,0.62708293,612.39,611.13,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1743222256636,0.62708826,612.38,611.13,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1743222256934,0.6270936,612.37,611.13,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1743222257135,0.62709893,612.36,611.14,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743222257331,0.32661059,612.35,611.14,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743222257536,0.30049367,612.34,611.14,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743222259035,0.30049367,612.34,611.15,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743222259539,0.58503255,612.33,611.15,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1743222259731,0.30048868,612.32,611.15,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1743222259931,0.28454387,612.33,611.15,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1743222261138,0.32661059,612.35,611.15,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1743222261439,0.30048348,612.34,611.15,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1743222262439,0.28454271,612.33,611.15,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1743222263640,0.3004806,612.32,611.15,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1743222264037,0.28454271,612.33,611.15,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1743222267136,0.32661059,612.35,611.15,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1743222268440,0.28447409,612.34,611.15,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1743222270339,0.32661059,612.35,611.15,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1743222270544,0.32661059,612.35,611.15,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1743222271443,0.28447293,612.34,611.15,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1743222272745,0.30049254,612.33,611.15,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1743222273443,0.30049254,612.34,611.15,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1743222273647,0.30049254,612.33,611.15,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1743222273948,0.30049254,612.34,611.15,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1743222274146,0.30049254,612.33,611.15,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1743222274345,0.28454038,612.32,611.15,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1743222274647,0.30049254,612.31,611.15,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1743222275748,0.28454038,612.32,611.15,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1743222276247,0.32661059,612.35,611.15,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1743222276450,0.30049259,612.34,611.15,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1743222276942,0.32661059,612.35,611.15,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1743222277244,0.30049853,612.34,611.15,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1743222277449,0.58498774,612.34,611.15,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1743222277644,0.28448921,612.34,611.15,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1743222279248,0.32661059,612.35,611.15,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1743222280552,0.28447409,612.34,611.15,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1743222283451,0.28447409,612.34,611.15,5.912]
["bitfinex-derivatives","BNBF0:USTF0",1743222285259,0.32661059,612.35,611.15,6.2392519]
["bitfinex-derivatives","BNBF0:USTF0",1743222285459,0.32661059,612.35,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1743222286259,0.32661059,612.35,611.17,0.29515338]
["bitfinex-derivatives","BNBF0:USTF0",1743222286459,0.32661059,612.35,611.18,0.32723583]
["bitfinex-derivatives","BNBF0:USTF0",1743222286460,0.28442991,612.34,611.18,0.32723583]
["bitfinex-derivatives","BNBF0:USTF0",1743222286961,0.28442991,612.34,611.19,0.29514773]
["bitfinex-derivatives","BNBF0:USTF0",1743222287555,0.28442991,612.34,611.19,0.62237821]
["bitfinex-derivatives","BNBF0:USTF0",1743222287759,0.28442991,612.34,611.2,0.29514773]
["bitfinex-derivatives","BNBF0:USTF0",1743222288159,0.32661059,612.35,611.2,0.29514773]
["bitfinex-derivatives","BNBF0:USTF0",1743222288561,0.28450084,612.33,611.2,0.29514773]
["bitfinex-derivatives","BNBF0:USTF0",1743222288957,0.28450084,612.33,611.21,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1743222289158,0.28450084,612.33,611.22,0.29514773]
["bitfinex-derivatives","BNBF0:USTF0",1743222289363,0.28450084,612.33,611.22,0.32721442]
["bitfinex-derivatives","BNBF0:USTF0",1743222289861,0.28450084,612.33,611.23,1.21012407]
["bitfinex-derivatives","BNBF0:USTF0",1743222290061,0.28450084,612.33,611.24,0.29512407]
["bitfinex-derivatives","BNBF0:USTF0",1743222291363,0.32661059,612.35,611.24,0.29512407]
["bitfinex-derivatives","BNBF0:USTF0",1743222292663,0.32661059,612.35,611.25,0.32719836]
["bitfinex-derivatives","BNBF0:USTF0",1743222292865,0.32661059,612.35,611.26,0.29512407]
["bitfinex-derivatives","BNBF0:USTF0",1743222293163,0.32661059,612.35,611.27,0.32718765]
["bitfinex-derivatives","BNBF0:USTF0",1743222293359,0.2843811,612.44,611.28,0.29512407]
["bitfinex-derivatives","BNBF0:USTF0",1743222293557,0.2843811,612.44,611.29,0.32717695]
["bitfinex-derivatives","BNBF0:USTF0",1743222293763,0.2843811,612.44,611.3,0.29512407]
["bitfinex-derivatives","BNBF0:USTF0",1743222294166,2.44269362,613.02,611.3,0.29512407]
["bitfinex-derivatives","BNBF0:USTF0",1743222294366,0.32626427,613.0,611.3,0.29512407]
["bitfinex-derivatives","BNBF0:USTF0",1743222294565,0.30031297,612.99,611.3,0.29512407]
["bitfinex-derivatives","BNBF0:USTF0",1743222295468,0.28437181,612.98,611.3,0.29512407]
["bitfinex-derivatives","BNBF0:USTF0",1743222295668,0.30031297,612.97,611.3,0.29512407]
["bitfinex-derivatives","BNBF0:USTF0",1743222296669,0.32629088,612.95,611.31,0.32716624]
["bitfinex-derivatives","BNBF0:USTF0",1743222296864,0.30031297,612.94,611.32,0.29512407]
["bitfinex-derivatives","BNBF0:USTF0",1743222297066,0.32630685,612.92,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1743222297268,0.30031297,612.91,611.34,0.29512407]
["bitfinex-derivatives","BNBF0:USTF0",1743222297568,0.58468129,612.91,611.34,0.29512407]
["bitfinex-derivatives","BNBF0:USTF0",1743222297867,0.30031297,612.9,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1743222298069,0.30031297,612.9,611.36,0.29512407]
["bitfinex-derivatives","BNBF0:USTF0",1743222298271,0.30031297,612.9,611.37,0.32713414]
["bitfinex-derivatives","BNBF0:USTF0",1743222298463,0.32632283,612.89,611.38,0.29512407]
["bitfinex-derivatives","BNBF0:USTF0",1743222298663,0.30031297,612.88,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743222298872,0.32633348,612.87,611.4,0.29512407]
["bitfinex-derivatives","BNBF0:USTF0",1743222299068,0.30031297,612.86,611.41,0.32711273]
["bitfinex-derivatives","BNBF0:USTF0",1743222299370,0.32634412,612.85,611.42,0.29512407]
["bitfinex-derivatives","BNBF0:USTF0",1743222299668,0.30031297,612.84,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1743222299865,0.32635478,612.83,611.44,0.29512407]
["bitfinex-derivatives","BNBF0:USTF0",1743222300067,0.30031297,612.82,611.45,0.32709134]
["bitfinex-derivatives","BNBF0:USTF0",1743222300267,0.30031297,612.82,611.46,0.29512407]
["bitfinex-derivatives","BNBF0:USTF0",1743222300464,0.2843416,612.81,611.47,0.32708064]
["bitfinex-derivatives","BNBF0:USTF0",1743222300869,0.30028979,612.8,611.48,0.29501503]
["bitfinex-derivatives","BNBF0:USTF0",1743222301064,0.30028979,612.8,611.49,0.32706994]
["bitfinex-derivatives","BNBF0:USTF0",1743222301465,0.30028979,612.8,611.5,0.29501503]
["bitfinex-derivatives","BNBF0:USTF0",1743222301671,0.30028979,612.8,611.51,0.32705924]
["bitfinex-derivatives","BNBF0:USTF0",1743222301871,0.30028979,612.8,611.52,0.29501503]
["bitfinex-derivatives","BNBF0:USTF0",1743222303575,0.30028979,612.79,611.52,0.29501503]
["bitfinex-derivatives","BNBF0:USTF0",1743222303774,0.30028979,612.82,611.52,0.29501503]
["bitfinex-derivatives","BNBF0:USTF0",1743222303975,0.30028979,612.81,611.52,0.29501503]
["bitfinex-derivatives","BNBF0:USTF0",1743222304174,0.30028979,612.8,611.52,0.29501503]
["bitfinex-derivatives","BNBF0:USTF0",1743222304369,0.30028979,612.82,611.52,0.29501503]
["bitfinex-derivatives","BNBF0:USTF0",1743222304569,0.28433347,612.79,611.52,0.29501503]
["bitfinex-derivatives","BNBF0:USTF0",1743222304773,0.30028979,612.78,611.52,1.20801503]
["bitfinex-derivatives","BNBF0:USTF0",1743222304974,0.30028979,612.78,611.53,0.29501503]
["bitfinex-derivatives","BNBF0:USTF0",1743222306375,0.30028979,612.82,611.53,0.29501503]
["bitfinex-derivatives","BNBF0:USTF0",1743222306575,0.32635478,612.83,611.53,0.29501503]
["bitfinex-derivatives","BNBF0:USTF0",1743222306576,0.30028979,612.81,611.53,0.29501503]
["bitfinex-derivatives","BNBF0:USTF0",1743222306876,0.30028979,612.8,611.53,0.29501503]
["bitfinex-derivatives","BNBF0:USTF0",1743222307077,0.30028979,612.82,611.53,0.29501503]
["bitfinex-derivatives","BNBF0:USTF0",1743222307277,0.30028979,612.81,611.53,0.29501503]
["bitfinex-derivatives","BNBF0:USTF0",1743222307471,0.30028979,612.8,611.53,0.29501503]
["bitfinex-derivatives","BNBF0:USTF0",1743222307674,0.28433231,612.81,611.53,0.29501503]
["bitfinex-derivatives","BNBF0:USTF0",1743222307873,0.30028979,612.8,611.53,0.29501503]
["bitfinex-derivatives","BNBF0:USTF0",1743222308775,0.30028979,612.8,611.54,0.3270432]
["bitfinex-derivatives","BNBF0:USTF0",1743222308979,0.28433231,612.81,611.55,0.29501503]
["bitfinex-derivatives","BNBF0:USTF0",1743222309181,0.28433231,612.81,611.56,0.3270325]
["bitfinex-derivatives","BNBF0:USTF0",1743222309377,0.28433231,612.81,611.57,0.29501503]
["bitfinex-derivatives","BNBF0:USTF0",1743222309574,0.28433231,612.81,611.58,0.32702181]
["bitfinex-derivatives","BNBF0:USTF0",1743222309777,0.28433231,612.81,611.59,0.29501503]
["bitfinex-derivatives","BNBF0:USTF0",1743222309974,0.28433231,612.81,611.6,0.32701111]
["bitfinex-derivatives","BNBF0:USTF0",1743222310175,0.28433231,612.81,611.61,0.29501503]
["bitfinex-derivatives","BNBF0:USTF0",1743222310380,0.28433231,612.81,611.62,0.32700042]
["bitfinex-derivatives","BNBF0:USTF0",1743222310582,0.28433231,612.81,611.63,0.29501503]
["bitfinex-derivatives","BNBF0:USTF0",1743222310776,0.28433231,612.81,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1743222312075,0.28433231,612.81,611.65,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743222315183,0.32635478,612.83,611.65,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743222315381,0.32635478,612.83,611.65,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1743222316576,0.28419763,612.82,611.65,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1743222318182,0.28419763,612.82,611.66,0.2949231]
["bitfinex-derivatives","BNBF0:USTF0",1743222318782,0.3001933,612.81,611.66,0.2949231]
["bitfinex-derivatives","BNBF0:USTF0",1743222320487,0.3001933,612.81,611.67,0.32697369]
["bitfinex-derivatives","BNBF0:USTF0",1743222320690,0.3001933,612.81,611.68,0.2949231]
["bitfinex-derivatives","BNBF0:USTF0",1743222320888,0.3001933,612.81,611.68,0.62189144]
["bitfinex-derivatives","BNBF0:USTF0",1743222321184,0.3001933,612.81,611.69,0.2949231]
["bitfinex-derivatives","BNBF0:USTF0",1743222321382,0.3001933,612.82,611.69,0.2949231]
["bitfinex-derivatives","BNBF0:USTF0",1743222321588,0.2842754,612.8,611.69,0.2949231]
["bitfinex-derivatives","BNBF0:USTF0",1743222321788,0.3001933,612.79,611.69,0.2949231]
["bitfinex-derivatives","BNBF0:USTF0",1743222321988,0.3001933,612.79,611.7,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743222322189,0.3001933,612.79,611.71,0.2949231]
["bitfinex-derivatives","BNBF0:USTF0",1743222322590,0.2842754,612.8,611.7,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743222322791,0.30018056,612.79,611.72,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743222322989,0.30018056,612.79,611.73,0.29490609]
["bitfinex-derivatives","BNBF0:USTF0",1743222324586,0.30018056,612.78,611.73,0.29490609]
["bitfinex-derivatives","BNBF0:USTF0",1743222324793,0.30018056,612.82,611.73,0.29490609]
["bitfinex-derivatives","BNBF0:USTF0",1743222324990,0.30018056,612.81,611.73,0.29490609]
["bitfinex-derivatives","BNBF0:USTF0",1743222325191,0.30018056,612.82,611.73,0.29490609]
["bitfinex-derivatives","BNBF0:USTF0",1743222325496,0.2842696,612.8,611.73,0.29490609]
["bitfinex-derivatives","BNBF0:USTF0",1743222325690,0.30018056,612.79,611.73,0.29490609]
["bitfinex-derivatives","BNBF0:USTF0",1743222326092,0.3001784,612.78,611.74,0.29490394]
["bitfinex-derivatives","BNBF0:USTF0",1743222326388,0.3001784,612.79,611.75,0.29490394]
["bitfinex-derivatives","BNBF0:USTF0",1743222326593,0.3001784,612.78,611.73,0.29490394]
["bitfinex-derivatives","BNBF0:USTF0",1743222326893,0.3001784,612.77,611.74,0.29490394]
["bitfinex-derivatives","BNBF0:USTF0",1743222327086,0.3001784,612.79,611.73,0.29490394]
["bitfinex-derivatives","BNBF0:USTF0",1743222328590,0.2842696,612.8,611.73,0.29490394]
["bitfinex-derivatives","BNBF0:USTF0",1743222328793,0.30016592,612.79,611.73,0.29490394]
["bitfinex-derivatives","BNBF0:USTF0",1743222329194,0.30016592,612.79,611.74,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1743222329396,0.30016592,612.79,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1743222329695,0.2842696,612.8,611.76,0.29489036]
["bitfinex-derivatives","BNBF0:USTF0",1743222329896,0.2842696,612.8,611.76,0.62181595]
["bitfinex-derivatives","BNBF0:USTF0",1743222330195,0.32635478,612.83,611.77,0.29489036]
["bitfinex-derivatives","BNBF0:USTF0",1743222331202,2.44269362,613.22,611.78,0.3269149]
["bitfinex-derivatives","BNBF0:USTF0",1743222331394,0.30009346,613.21,611.79,0.29489036]
["bitfinex-derivatives","BNBF0:USTF0",1743222331595,0.626246,613.21,611.8,0.32690421]
["bitfinex-derivatives","BNBF0:USTF0",1743222331896,0.91043387,613.2,611.81,0.29489036]
["bitfinex-derivatives","BNBF0:USTF0",1743222332095,0.62625663,613.19,611.82,0.32689353]
["bitfinex-derivatives","BNBF0:USTF0",1743222332294,0.30009346,613.18,611.83,0.29489036]
["bitfinex-derivatives","BNBF0:USTF0",1743222332491,0.32617381,613.17,611.83,0.29489036]
["bitfinex-derivatives","BNBF0:USTF0",1743222332696,0.30009122,613.16,611.84,0.29481701]
["bitfinex-derivatives","BNBF0:USTF0",1743222332893,0.32618445,613.15,611.84,0.29481701]
["bitfinex-derivatives","BNBF0:USTF0",1743222333092,0.30009082,613.14,611.85,0.29481661]
["bitfinex-derivatives","BNBF0:USTF0",1743222333291,0.30009082,613.14,611.84,0.29481661]
["bitfinex-derivatives","BNBF0:USTF0",1743222333496,0.28418487,613.13,611.84,0.29481661]
["bitfinex-derivatives","BNBF0:USTF0",1743222333692,0.30009082,613.12,611.84,0.29481661]
["bitfinex-derivatives","BNBF0:USTF0",1743222334593,0.28418487,613.13,611.83,0.32688818]
["bitfinex-derivatives","BNBF0:USTF0",1743222334793,0.30009159,613.12,611.85,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1743222334993,0.30009159,613.12,611.86,0.29481737]
["bitfinex-derivatives","BNBF0:USTF0",1743222336495,0.32618445,613.15,611.86,0.29481737]
["bitfinex-derivatives","BNBF0:USTF0",1743222336496,0.30009159,613.14,611.86,0.29481737]
["bitfinex-derivatives","BNBF0:USTF0",1743222336897,0.30009159,613.14,611.87,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1743222337103,0.30009159,613.14,611.88,0.29481737]
["bitfinex-derivatives","BNBF0:USTF0",1743222337711,0.28418023,613.13,611.88,0.29481737]
["bitfinex-derivatives","BNBF0:USTF0",1743222337905,0.30009159,613.12,611.88,0.29481737]
["bitfinex-derivatives","BNBF0:USTF0",1743222339506,0.30009159,613.14,611.88,0.29481737]
["bitfinex-derivatives","BNBF0:USTF0",1743222339707,0.30009159,613.13,611.88,0.29481737]
["bitfinex-derivatives","BNBF0:USTF0",1743222340004,0.30009159,613.12,611.88,0.29481737]
["bitfinex-derivatives","BNBF0:USTF0",1743222340206,0.30009159,613.11,611.88,0.29481737]
["bitfinex-derivatives","BNBF0:USTF0",1743222340407,0.30009159,613.14,611.88,0.29481737]
["bitfinex-derivatives","BNBF0:USTF0",1743222340704,0.28418023,613.11,611.88,0.29481737]
["bitfinex-derivatives","BNBF0:USTF0",1743222340905,0.30009159,613.1,611.88,0.29481737]
["bitfinex-derivatives","BNBF0:USTF0",1743222342008,0.28418023,613.11,611.87,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1743222342201,0.32618445,613.15,611.87,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1743222342603,0.32618445,613.15,611.88,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1743222343402,0.2841489,613.14,611.88,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1743222343705,0.2841489,613.14,611.89,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1743222345007,0.2841489,613.14,611.9,0.32685079]
["bitfinex-derivatives","BNBF0:USTF0",1743222345304,0.32618445,613.15,611.9,0.32685079]
["bitfinex-derivatives","BNBF0:USTF0",1743222345607,0.28416166,613.13,611.9,0.32685079]
["bitfinex-derivatives","BNBF0:USTF0",1743222348306,0.32618445,613.15,611.9,0.32685079]
["bitfinex-derivatives","BNBF0:USTF0",1743222348714,0.28416166,613.12,611.9,0.32685079]
["bitfinex-derivatives","BNBF0:USTF0",1743222351317,0.32618445,613.15,611.9,0.32685079]
["bitfinex-derivatives","BNBF0:USTF0",1743222351719,0.28415238,613.11,611.9,0.32685079]
["bitfinex-derivatives","BNBF0:USTF0",1743222354219,0.32618445,613.15,611.9,0.32685079]
["bitfinex-derivatives","BNBF0:USTF0",1743222355519,0.28399933,613.14,611.91,0.29476232]
["bitfinex-derivatives","BNBF0:USTF0",1743222355721,0.28399933,613.14,611.92,0.3268401]
["bitfinex-derivatives","BNBF0:USTF0",1743222356019,0.28399933,613.14,611.93,0.29476232]
["bitfinex-derivatives","BNBF0:USTF0",1743222356215,0.28399933,613.14,611.94,0.32682942]
["bitfinex-derivatives","BNBF0:USTF0",1743222356522,0.28399933,613.14,611.95,0.29476232]
["bitfinex-derivatives","BNBF0:USTF0",1743222356820,0.28399933,613.14,611.96,0.32681874]
["bitfinex-derivatives","BNBF0:USTF0",1743222357020,0.28399933,613.14,611.97,0.29476347]
["bitfinex-derivatives","BNBF0:USTF0",1743222357211,0.28399933,613.14,611.98,0.32680806]
["bitfinex-derivatives","BNBF0:USTF0",1743222360220,0.32618445,613.15,611.98,0.32680806]
["bitfinex-derivatives","BNBF0:USTF0",1743222360721,0.28418139,613.13,611.98,0.32680806]
["bitfinex-derivatives","BNBF0:USTF0",1743222361316,0.28418139,613.13,611.99,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743222362018,0.28418139,613.13,612.0,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1743222362417,0.28418139,613.13,612.01,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743222364616,0.30012889,613.12,612.02,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743222365022,0.30012889,613.12,612.02,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1743222365818,0.32620573,613.11,612.02,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1743222366018,0.30012889,613.1,612.02,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1743222366218,0.32621637,613.09,612.02,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1743222366413,0.30012889,613.08,612.02,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1743222366619,0.32622702,613.07,612.02,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1743222366818,0.30012889,613.06,612.02,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1743222367014,0.32623766,613.05,612.02,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1743222367212,0.30012889,613.04,612.02,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1743222367417,0.3262483,613.03,612.02,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1743222369922,0.28422549,613.02,612.02,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1743222370220,0.32625895,613.01,612.02,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1743222372423,0.32625895,613.01,612.02,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1743222375521,0.28423129,613.0,612.02,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1743222375722,0.32626959,612.99,612.02,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1743222377318,0.30023034,612.98,612.02,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1743222377521,0.32628024,612.97,612.02,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1743222377825,0.30023034,612.96,612.02,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1743222378126,0.32629088,612.95,612.02,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1743222378320,0.30023034,612.94,612.02,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1743222378524,0.32630153,612.93,612.02,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1743222378722,0.30023034,612.92,612.02,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1743222378923,0.62653719,612.92,612.02,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1743222379123,0.30023034,612.91,612.02,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1743222379523,0.58447324,612.91,612.02,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1743222379728,0.3263175,612.9,612.02,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1743222380827,0.3263175,612.9,612.02,4.18]
["bitfinex-derivatives","BNBF0:USTF0",1743222382430,0.28415354,612.89,612.02,4.18]
["bitfinex-derivatives","BNBF0:USTF0",1743222382636,0.32632815,612.88,612.02,4.18]
["bitfinex-derivatives","BNBF0:USTF0",1743222384538,0.28426263,612.87,612.02,4.18]
["bitfinex-derivatives","BNBF0:USTF0",1743222384737,0.3263388,612.86,612.02,4.18]
["bitfinex-derivatives","BNBF0:USTF0",1743222388636,0.28411526,612.85,612.02,4.18]
["bitfinex-derivatives","BNBF0:USTF0",1743222388837,0.32634945,612.84,612.02,4.18]
["bitfinex-derivatives","BNBF0:USTF0",1743222390335,0.32634945,612.84,612.02,5.486]
["bitfinex-derivatives","BNBF0:USTF0",1743222391543,0.28411526,612.83,612.02,5.486]
["bitfinex-derivatives","BNBF0:USTF0",1743222391743,0.3263601,612.82,612.02,5.486]
["bitfinex-derivatives","BNBF0:USTF0",1743222392537,0.3263601,612.82,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222394344,0.28417326,612.81,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222394544,0.32637075,612.8,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222397446,0.28417442,612.79,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222398044,0.3263814,612.78,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222398244,0.30031061,612.77,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222398641,0.3263814,612.78,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222398848,0.30029977,612.77,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222400449,0.28427773,612.76,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222402348,0.3263814,612.78,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222403343,0.58443336,612.77,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222403543,0.30023921,612.76,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222403745,0.28419415,612.77,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222404051,0.30024023,612.76,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222404644,0.28419415,612.77,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222405452,0.3263814,612.78,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222409550,0.28415354,612.77,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222411255,0.3263814,612.78,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222412451,0.28407815,612.77,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222414350,0.3263814,612.78,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222415455,0.28409671,612.77,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222417253,0.3263814,612.78,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222418555,0.28407699,612.77,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222420255,0.3263814,612.78,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222421554,0.28414078,612.77,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222423354,0.3263814,612.78,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222424455,0.28409787,612.77,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222426358,0.3263814,612.78,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222427460,0.28409207,612.77,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222429362,0.3263814,612.78,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222430563,0.28419531,612.77,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222432363,0.3263814,612.78,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222433466,0.28415006,612.77,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222435363,0.3263814,612.78,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222436463,0.28416862,612.77,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222438369,0.3263814,612.78,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222439568,0.28418835,612.77,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222439870,0.30028835,612.76,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222441566,0.30028835,612.75,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222441767,0.30028835,612.77,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222441971,0.30028835,612.76,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222442172,0.30028835,612.77,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222442370,0.30028835,612.76,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222442571,0.28428005,612.75,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222442769,0.30028835,612.74,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222443172,0.30028806,612.73,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222443373,0.30028806,612.72,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222443671,0.30028806,612.71,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222443866,0.30028806,612.74,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222444069,0.30028806,612.73,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222444269,0.32641336,612.72,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222444471,0.30028806,612.71,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222445068,0.62670675,612.71,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222445275,0.30028806,612.7,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222445473,0.58460295,612.7,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222445669,0.30028806,612.69,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222447475,0.30028806,612.7,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222447779,0.28431721,612.68,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222447978,0.30028806,612.67,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222448372,0.30035628,612.66,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222448678,0.30035628,612.65,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222448978,0.30035628,612.67,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222449175,0.30035628,612.66,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222449374,0.30035628,612.67,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222449576,0.32644533,612.66,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222449775,0.30035628,612.65,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222450572,0.28433347,612.64,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222450779,0.30035628,612.63,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222451279,0.28433347,612.64,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222451473,0.32646132,612.63,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222451673,0.30039198,612.62,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222451873,0.32647198,612.61,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222452581,0.30040049,612.6,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222452880,0.32648263,612.59,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222453580,0.28435903,612.58,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222453774,0.61084699,612.58,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222456377,0.32648796,612.58,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222457483,0.2842696,612.57,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222457787,0.5846706,612.57,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222457986,0.2842696,612.57,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222459285,0.32648796,612.58,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222459580,0.30039912,612.57,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222459784,0.32649862,612.56,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222460181,0.30040627,612.55,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222460382,0.32650928,612.54,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222461285,0.30040788,612.53,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222461480,0.32651995,612.52,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222461679,0.30040788,612.51,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222462483,0.32651995,612.52,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222463585,0.28429514,612.51,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222465186,0.32651995,612.52,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222466387,0.28426147,612.51,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222468287,0.32651995,612.52,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222469487,0.28426379,612.51,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222471285,0.32651995,612.52,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222472590,0.28420459,612.51,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222474390,0.32651995,612.52,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222475591,0.28421388,612.51,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222477403,0.32651995,612.52,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222478495,0.28423941,612.51,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222480301,0.32651995,612.52,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222480698,0.28434276,612.5,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222486305,0.32651995,612.52,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222486710,0.2843509,612.49,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222489307,0.32651995,612.52,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222490603,0.28427076,612.51,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222492505,0.32651995,612.52,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222493601,0.28427773,612.51,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222495308,0.32651995,612.52,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222496607,0.28428005,612.51,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222498308,0.32651995,612.52,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222499813,0.28430095,612.51,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222500014,0.58467452,612.51,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222500313,0.30037357,612.5,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222501512,0.28436716,612.49,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222501715,0.30037357,612.48,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222501909,0.28436716,612.49,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222503020,0.30037686,612.48,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222504020,0.28436716,612.49,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222504420,0.32651995,612.52,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222504723,0.284366,612.48,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222507323,0.32651995,612.52,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222507721,0.284366,612.47,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222510322,0.32651995,612.52,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222510524,0.284366,612.46,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222513329,0.32651995,612.52,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222514626,0.28432534,612.51,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222514828,0.32653061,612.5,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222517430,0.28429166,612.49,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222519332,0.32653061,612.5,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222520528,0.28428818,612.49,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222522229,0.32653061,612.5,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222523531,0.28428005,612.49,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222525237,0.32653061,612.5,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222525934,0.28426031,612.49,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222527238,0.32653061,612.5,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222527435,6.8083308,613.25,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222527639,0.28431489,612.58,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222527841,0.3261419,613.23,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222528037,0.30030037,613.22,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222528841,0.32615786,613.2,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222529042,0.30030037,613.19,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222529444,0.32617381,613.17,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222529642,0.30030037,613.16,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222530047,0.32618977,613.14,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222530344,0.30030037,613.13,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222530739,0.32620573,613.11,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222530944,0.30030037,613.1,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222531245,0.3262217,613.08,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222531446,0.3003028,613.07,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222531644,0.58454918,613.07,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222531846,0.3003028,613.06,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222534745,0.58457711,613.05,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222535047,0.30031448,613.04,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222535945,0.32625362,613.02,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222536145,0.30031448,613.01,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222536448,0.32626959,612.99,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222536649,0.30031448,612.98,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222536949,0.32628556,612.96,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222537150,0.30031448,612.95,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222537551,0.58458756,612.95,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222537744,0.30031448,612.94,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222537946,0.28427308,612.95,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222538144,0.30031642,612.94,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222538350,0.32630153,612.93,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222538649,0.30031642,612.92,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222538850,0.3263175,612.9,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222539050,0.30031642,612.89,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222539247,0.32633348,612.87,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222539447,0.30031642,612.86,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222539649,0.32634412,612.85,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222540047,0.30031642,612.84,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222540248,0.32635478,612.83,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222540550,0.30031642,612.82,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222540745,0.32636543,612.81,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222540946,0.30031642,612.8,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222541151,0.32637608,612.79,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222541349,0.30031642,612.78,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222541547,0.32638673,612.77,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222541746,0.30031642,612.76,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222541949,0.32639738,612.75,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222542149,0.30031642,612.74,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222542446,0.32640804,612.73,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222542651,0.30031642,612.72,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222542947,0.32641869,612.71,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222543151,0.30031642,612.7,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222543356,0.32642935,612.69,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222543546,0.30031642,612.68,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222543947,0.6267511,612.68,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222544149,0.30033043,612.67,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222545548,0.32644533,612.66,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222545755,0.30033043,612.65,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222546148,0.62682058,612.64,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222546354,0.32646132,612.63,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222546555,0.62682591,612.63,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222546754,0.61084359,612.63,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222546956,0.30043483,612.62,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222547155,0.32647198,612.61,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222547350,0.30043483,612.6,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222547551,0.32648263,612.59,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222547755,0.30043483,612.58,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222547956,0.62694057,612.57,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222548156,0.6269459,612.56,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222548355,0.62695123,612.55,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222548549,0.62695656,612.54,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222548754,0.62696189,612.53,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222548952,0.62696723,612.52,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222549153,0.62697256,612.51,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222549354,0.62697789,612.5,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222549550,0.62698322,612.49,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222549752,0.62698855,612.48,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222549956,0.62699388,612.47,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222550258,0.62699921,612.46,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222550457,0.32655193,612.46,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222550661,0.30045327,612.45,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222551461,0.32655193,612.46,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222552955,0.58483559,612.45,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222553161,0.30045216,612.44,612.02,6.885]
["bitfinex-derivatives","BNBF0:USTF0",1743222553562,0.30045216,612.44,610.35,1.21809693]
["bitfinex-derivatives","BNBF0:USTF0",1743222553763,0.30045216,612.44,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1743222553958,0.30045216,612.44,611.07,0.28440434]
["bitfinex-derivatives","BNBF0:USTF0",1743222554263,0.30045216,612.44,611.08,0.62246575]
["bitfinex-derivatives","BNBF0:USTF0",1743222554456,0.30045216,612.44,611.09,0.6224604]
["bitfinex-derivatives","BNBF0:USTF0",1743222554662,0.30045216,612.44,611.1,0.62245504]
["bitfinex-derivatives","BNBF0:USTF0",1743222554860,0.30045216,612.44,611.11,0.62244969]
["bitfinex-derivatives","BNBF0:USTF0",1743222555161,0.30045216,612.44,610.38,1.21809693]
["bitfinex-derivatives","BNBF0:USTF0",1743222555162,0.30045216,612.44,611.12,0.62244433]
["bitfinex-derivatives","BNBF0:USTF0",1743222555356,0.30045216,612.44,611.13,0.62243898]
["bitfinex-derivatives","BNBF0:USTF0",1743222555559,0.30045216,612.44,611.14,0.62243362]
["bitfinex-derivatives","BNBF0:USTF0",1743222555761,0.30045216,612.44,611.15,0.29517637]
["bitfinex-derivatives","BNBF0:USTF0",1743222555960,0.30045216,612.44,611.15,1.65017637]
["bitfinex-derivatives","BNBF0:USTF0",1743222556158,0.30045216,612.44,611.15,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1743222556364,0.30045216,612.44,611.16,0.29517819]
["bitfinex-derivatives","BNBF0:USTF0",1743222557462,0.30045216,612.44,611.16,1.66117819]
["bitfinex-derivatives","BNBF0:USTF0",1743222557657,0.30045216,612.44,611.17,0.29517819]
["bitfinex-derivatives","BNBF0:USTF0",1743222558564,0.30045216,612.45,611.17,0.29517819]
["bitfinex-derivatives","BNBF0:USTF0",1743222558761,0.30045216,612.44,611.17,0.29517819]
["bitfinex-derivatives","BNBF0:USTF0",1743222558959,2.44269362,613.07,611.18,0.32723583]
["bitfinex-derivatives","BNBF0:USTF0",1743222559164,0.6264855,613.06,611.19,0.29517819]
["bitfinex-derivatives","BNBF0:USTF0",1743222559363,0.62649082,613.05,611.21,0.32721977]
["bitfinex-derivatives","BNBF0:USTF0",1743222559567,0.62649614,613.04,611.22,0.29517819]
["bitfinex-derivatives","BNBF0:USTF0",1743222559763,0.62650146,613.03,611.24,0.32720371]
["bitfinex-derivatives","BNBF0:USTF0",1743222559962,0.62650678,613.02,611.25,0.29517819]
["bitfinex-derivatives","BNBF0:USTF0",1743222560157,0.62651211,613.01,611.27,0.32718765]
["bitfinex-derivatives","BNBF0:USTF0",1743222560358,0.62651743,613.0,611.28,0.29517819]
["bitfinex-derivatives","BNBF0:USTF0",1743222560565,0.62652275,612.99,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1743222560758,0.62652807,612.98,611.31,0.29517819]
["bitfinex-derivatives","BNBF0:USTF0",1743222561065,0.30025316,612.97,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1743222561262,0.30025316,612.97,611.34,0.29517819]
["bitfinex-derivatives","BNBF0:USTF0",1743222561663,0.61060393,612.96,611.36,0.32713949]
["bitfinex-derivatives","BNBF0:USTF0",1743222561864,0.62654404,612.95,611.37,0.29517819]
["bitfinex-derivatives","BNBF0:USTF0",1743222562062,0.62654937,612.94,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743222562262,0.62655469,612.93,611.4,0.29517819]
["bitfinex-derivatives","BNBF0:USTF0",1743222562462,0.62656001,612.92,611.41,0.32711273]
["bitfinex-derivatives","BNBF0:USTF0",1743222562662,0.62656534,612.91,611.42,0.29517819]
["bitfinex-derivatives","BNBF0:USTF0",1743222562865,0.30025316,612.9,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1743222563066,0.30025316,612.9,611.44,0.29517819]
["bitfinex-derivatives","BNBF0:USTF0",1743222563267,0.30025316,612.9,611.45,0.32709134]
["bitfinex-derivatives","BNBF0:USTF0",1743222563663,0.30025316,612.9,611.46,0.29517819]
["bitfinex-derivatives","BNBF0:USTF0",1743222563964,0.30025316,612.9,611.47,0.32708064]
["bitfinex-derivatives","BNBF0:USTF0",1743222564165,0.30025316,612.9,611.48,0.29517819]
["bitfinex-derivatives","BNBF0:USTF0",1743222564365,0.30025316,612.9,611.49,0.32706994]
["bitfinex-derivatives","BNBF0:USTF0",1743222564563,0.30025316,612.9,611.5,0.29517819]
["bitfinex-derivatives","BNBF0:USTF0",1743222564762,0.28431024,612.89,611.51,0.32705924]
["bitfinex-derivatives","BNBF0:USTF0",1743222564965,0.30025316,612.88,611.52,0.29517819]
["bitfinex-derivatives","BNBF0:USTF0",1743222565163,0.30025316,612.88,611.53,0.32704855]
["bitfinex-derivatives","BNBF0:USTF0",1743222565366,0.30025316,612.88,611.54,0.29517819]
["bitfinex-derivatives","BNBF0:USTF0",1743222565563,0.30025316,612.88,611.55,0.32703785]
["bitfinex-derivatives","BNBF0:USTF0",1743222565765,0.30025316,612.88,611.56,0.29517819]
["bitfinex-derivatives","BNBF0:USTF0",1743222565967,0.30025316,612.88,611.57,0.32702715]
["bitfinex-derivatives","BNBF0:USTF0",1743222566265,0.30025316,612.88,611.58,0.29517819]
["bitfinex-derivatives","BNBF0:USTF0",1743222566470,0.30025316,612.88,611.59,0.32701646]
["bitfinex-derivatives","BNBF0:USTF0",1743222566669,0.30025316,612.88,611.6,0.29517819]
["bitfinex-derivatives","BNBF0:USTF0",1743222567670,0.28429863,612.87,611.6,0.29517819]
["bitfinex-derivatives","BNBF0:USTF0",1743222568070,0.30025316,612.86,611.6,0.29517819]
["bitfinex-derivatives","BNBF0:USTF0",1743222568572,0.3002153,612.85,611.61,0.29494074]
["bitfinex-derivatives","BNBF0:USTF0",1743222568871,0.3002153,612.85,611.59,0.32701646]
["bitfinex-derivatives","BNBF0:USTF0",1743222568872,0.3002153,612.86,611.6,0.29494074]
["bitfinex-derivatives","BNBF0:USTF0",1743222569172,0.28429863,612.87,611.59,0.32701646]
["bitfinex-derivatives","BNBF0:USTF0",1743222569373,0.30021454,612.86,611.6,0.29493999]
["bitfinex-derivatives","BNBF0:USTF0",1743222571173,0.32634412,612.85,611.59,0.32701646]
["bitfinex-derivatives","BNBF0:USTF0",1743222573274,0.32634412,612.85,611.6,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743222573668,0.28436019,612.84,611.61,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743222573871,0.32635478,612.83,611.61,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743222574876,0.32635478,612.83,611.62,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1743222575675,0.32635478,612.83,611.63,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743222576776,0.28419183,612.82,611.63,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743222576976,0.32636543,612.81,611.63,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743222580682,0.28419763,612.8,611.63,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743222580885,0.61056838,612.8,611.63,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743222581088,0.30026926,612.79,611.63,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743222583584,0.28432999,612.78,611.63,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743222583788,0.30026926,612.77,611.63,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743222585588,0.30026926,612.79,611.63,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743222586182,0.30027116,612.78,611.63,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743222586385,0.32637075,612.8,611.63,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743222586386,0.30027116,612.77,611.63,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743222586588,0.28432999,612.77,611.63,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743222586789,0.30027116,612.76,611.63,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743222588190,0.30027116,612.76,611.64,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743222588590,0.30027116,612.79,611.65,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1743222588790,0.30027116,612.78,611.65,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1743222588988,0.30027116,612.77,611.65,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1743222589189,0.30027116,612.79,611.65,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1743222589400,0.30027116,612.78,611.65,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1743222589691,0.30027116,612.77,611.65,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1743222591590,0.30027116,612.79,611.65,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1743222591792,0.30027116,612.78,611.65,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1743222591985,0.30027116,612.79,611.65,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1743222592186,0.30027116,612.78,611.65,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1743222592390,0.30027116,612.77,611.65,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1743222592589,0.30027116,612.76,611.65,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1743222594591,0.30027116,612.79,611.65,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1743222595591,0.61071719,612.78,611.65,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1743222595794,0.32638673,612.77,611.65,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1743222597798,0.28431837,612.76,611.65,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1743222600393,0.32638673,612.77,611.65,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1743222600799,0.28419995,612.76,611.65,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1743222601301,0.30025529,612.75,611.66,0.29498065]
["bitfinex-derivatives","BNBF0:USTF0",1743222602000,0.30025529,612.75,611.64,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743222602398,0.30025529,612.75,611.65,0.29499194]
["bitfinex-derivatives","BNBF0:USTF0",1743222602592,0.30025529,612.75,611.64,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743222603502,0.58459573,612.74,611.64,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743222603694,0.30025529,612.73,611.64,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743222604500,0.30025529,612.73,611.65,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1743222605101,0.30025529,612.73,611.65,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1743222606502,0.32641336,612.72,611.65,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1743222607702,0.2843265,612.71,611.65,3.391]
["bitfinex-derivatives","BNBF0:USTF0",1743222607898,0.32642402,612.7,611.65,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1743222608506,0.32642402,612.7,611.65,5.921]
["bitfinex-derivatives","BNBF0:USTF0",1743222610601,0.2842696,612.69,611.65,5.921]
["bitfinex-derivatives","BNBF0:USTF0",1743222610802,0.2842696,612.69,611.65,7.428]
["bitfinex-derivatives","BNBF0:USTF0",1743222611601,0.32643468,612.68,611.65,7.428]
["bitfinex-derivatives","BNBF0:USTF0",1743222613604,0.28424986,612.67,611.65,7.428]
["bitfinex-derivatives","BNBF0:USTF0",1743222613805,0.30031463,612.66,611.65,7.428]
["bitfinex-derivatives","BNBF0:USTF0",1743222614105,0.28424986,612.67,611.65,7.428]
["bitfinex-derivatives","BNBF0:USTF0",1743222615303,0.32643468,612.68,611.65,7.428]
["bitfinex-derivatives","BNBF0:USTF0",1743222616599,0.28426031,612.67,611.65,7.428]
["bitfinex-derivatives","BNBF0:USTF0",1743222618407,0.32643468,612.68,611.65,7.428]
["bitfinex-derivatives","BNBF0:USTF0",1743222619710,0.28422781,612.67,611.65,7.428]
["bitfinex-derivatives","BNBF0:USTF0",1743222621311,0.32643468,612.68,611.65,7.428]
["bitfinex-derivatives","BNBF0:USTF0",1743222622109,2.44269362,613.7,611.65,7.428]
["bitfinex-derivatives","BNBF0:USTF0",1743222622309,0.32594524,613.6,611.65,7.428]
["bitfinex-derivatives","BNBF0:USTF0",1743222622503,0.30016127,613.59,611.65,7.428]
["bitfinex-derivatives","BNBF0:USTF0",1743222623011,0.30016127,613.59,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743222623412,0.32596117,613.57,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743222623608,0.30016127,613.56,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743222625112,0.32597711,613.54,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743222625316,0.30016127,613.53,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743222625517,0.32599305,613.51,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743222625814,0.30016127,613.5,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743222626015,0.32600899,613.48,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743222626218,0.30016127,613.47,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743222626418,0.32602494,613.45,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743222626618,0.30016127,613.44,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743222626819,0.32604088,613.42,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743222627119,0.30016127,613.41,611.67,0.294898]
["bitfinex-derivatives","BNBF0:USTF0",1743222627313,0.32605683,613.39,611.67,0.294898]
["bitfinex-derivatives","BNBF0:USTF0",1743222627511,0.30019197,613.38,611.68,0.29491748]
["bitfinex-derivatives","BNBF0:USTF0",1743222627715,0.32607277,613.36,611.67,0.29491748]
["bitfinex-derivatives","BNBF0:USTF0",1743222627912,0.30019197,613.35,611.67,0.29491748]
["bitfinex-derivatives","BNBF0:USTF0",1743222628117,0.32608872,613.33,611.67,0.29491748]
["bitfinex-derivatives","BNBF0:USTF0",1743222628420,0.30019197,613.32,611.67,0.29491748]
["bitfinex-derivatives","BNBF0:USTF0",1743222628719,0.30019197,613.31,611.67,0.29491748]
["bitfinex-derivatives","BNBF0:USTF0",1743222628916,0.32610999,613.29,611.67,0.29491748]
["bitfinex-derivatives","BNBF0:USTF0",1743222629120,0.30019197,613.28,611.67,0.29491748]
["bitfinex-derivatives","BNBF0:USTF0",1743222629418,0.32612594,613.26,611.67,0.29491748]
["bitfinex-derivatives","BNBF0:USTF0",1743222629616,0.30019197,613.25,611.67,0.29491748]
["bitfinex-derivatives","BNBF0:USTF0",1743222629815,0.28424058,613.32,611.67,0.29491748]
["bitfinex-derivatives","BNBF0:USTF0",1743222629816,0.3261419,613.23,611.67,0.29491748]
["bitfinex-derivatives","BNBF0:USTF0",1743222630017,0.30019197,613.22,611.67,0.29491748]
["bitfinex-derivatives","BNBF0:USTF0",1743222630213,0.32615786,613.2,611.67,0.29491748]
["bitfinex-derivatives","BNBF0:USTF0",1743222630418,0.30019197,613.19,611.67,0.29491748]
["bitfinex-derivatives","BNBF0:USTF0",1743222630617,2.44269362,613.34,611.67,0.29491748]
["bitfinex-derivatives","BNBF0:USTF0",1743222630618,0.32617381,613.17,611.67,0.29491748]
["bitfinex-derivatives","BNBF0:USTF0",1743222630923,0.30019197,613.16,611.67,1.25291748]
["bitfinex-derivatives","BNBF0:USTF0",1743222631119,0.30019197,613.15,611.68,0.29491748]
["bitfinex-derivatives","BNBF0:USTF0",1743222631423,0.32619509,613.13,611.67,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1743222631624,0.30019197,613.12,611.67,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1743222631825,0.32621105,613.1,611.67,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1743222632020,0.30019197,613.09,611.67,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1743222632325,0.3262217,613.08,611.67,4.542]
["bitfinex-derivatives","BNBF0:USTF0",1743222633025,0.3262217,613.08,611.67,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1743222633927,0.30017895,613.07,611.67,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1743222634227,0.32623234,613.06,611.67,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1743222634623,0.61049729,613.06,611.67,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1743222635120,0.30016727,613.05,611.68,0.29489422]
["bitfinex-derivatives","BNBF0:USTF0",1743222635322,0.32624298,613.04,611.68,0.29489422]
["bitfinex-derivatives","BNBF0:USTF0",1743222635528,0.30016727,613.03,611.68,0.29489422]
["bitfinex-derivatives","BNBF0:USTF0",1743222635729,0.32625362,613.02,611.68,0.29489422]
["bitfinex-derivatives","BNBF0:USTF0",1743222635931,0.30016727,613.01,611.68,0.29489422]
["bitfinex-derivatives","BNBF0:USTF0",1743222636227,0.32626427,613.0,611.68,0.29489422]
["bitfinex-derivatives","BNBF0:USTF0",1743222636628,0.30016727,612.99,611.68,0.29489422]
["bitfinex-derivatives","BNBF0:USTF0",1743222636930,0.32627491,612.98,611.68,0.29489422]
["bitfinex-derivatives","BNBF0:USTF0",1743222637129,0.30016727,612.97,611.68,0.29489422]
["bitfinex-derivatives","BNBF0:USTF0",1743222637733,0.28426263,612.96,611.68,0.29489422]
["bitfinex-derivatives","BNBF0:USTF0",1743222637925,0.30016727,612.95,611.68,0.29489422]
["bitfinex-derivatives","BNBF0:USTF0",1743222639530,0.30016727,612.94,611.68,0.29489422]
["bitfinex-derivatives","BNBF0:USTF0",1743222639830,0.30016727,612.93,611.68,0.29489422]
["bitfinex-derivatives","BNBF0:USTF0",1743222641232,0.28426495,612.94,611.67,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1743222641428,0.30021578,612.93,611.68,0.29494129]
["bitfinex-derivatives","BNBF0:USTF0",1743222641926,0.32630685,612.92,611.67,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1743222642127,0.30021578,612.91,611.67,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1743222643529,0.32630685,612.92,611.67,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1743222643732,0.30030548,612.91,611.67,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1743222645738,0.28435787,612.9,611.67,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1743222645937,0.30030548,612.89,611.67,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1743222647434,0.32633348,612.87,611.67,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1743222647638,0.30030548,612.86,611.67,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1743222647939,0.32634945,612.84,611.67,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1743222648140,0.30030548,612.83,611.67,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1743222649242,0.32636543,612.81,611.67,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1743222649441,0.30030548,612.8,611.67,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1743222650043,0.30033339,612.79,611.67,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1743222650243,0.30033339,612.8,611.67,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1743222650443,0.30033339,612.79,611.67,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1743222650644,0.32636543,612.81,611.67,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1743222650844,0.30033366,612.8,611.67,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1743222651145,0.3263814,612.78,611.67,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1743222651346,0.30033366,612.77,611.67,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1743222651544,0.32639738,612.75,611.67,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1743222651945,0.30033366,612.74,611.67,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1743222652240,0.32641336,612.72,611.67,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1743222652444,0.30033366,612.71,611.67,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1743222652645,0.32642402,612.7,611.67,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1743222652840,0.30033366,612.69,611.67,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1743222653043,0.32643468,612.68,611.67,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1743222653239,0.30033366,612.67,611.67,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1743222653643,0.32644533,612.66,611.67,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1743222653849,0.30033366,612.65,611.67,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1743222654149,0.32645599,612.64,611.67,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1743222654344,0.30033366,612.63,611.67,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1743222654548,0.32646665,612.62,611.67,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1743222654749,0.30033366,612.61,611.67,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1743222655350,0.3264773,612.6,611.67,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1743222655551,0.30033366,612.59,611.67,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1743222655852,0.32648796,612.58,611.67,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1743222656155,0.30033366,612.57,611.67,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1743222656446,0.32649862,612.56,611.67,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1743222656644,0.30033366,612.55,611.67,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1743222656850,0.32650928,612.54,611.67,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1743222657050,0.30033366,612.53,611.67,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1743222657950,0.32650928,612.54,611.67,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1743222658551,0.28431953,612.53,611.67,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1743222658745,0.32651995,612.52,611.67,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1743222661651,0.28432766,612.51,611.67,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1743222661845,0.32653061,612.5,611.67,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1743222663553,0.32653061,612.5,611.67,6.555]
["bitfinex-derivatives","BNBF0:USTF0",1743222664053,0.30040332,612.49,611.67,6.555]
["bitfinex-derivatives","BNBF0:USTF0",1743222664252,0.32654127,612.48,611.67,6.555]
["bitfinex-derivatives","BNBF0:USTF0",1743222664750,0.61098048,612.48,611.67,6.555]
["bitfinex-derivatives","BNBF0:USTF0",1743222665854,0.30038182,612.47,611.67,6.555]
["bitfinex-derivatives","BNBF0:USTF0",1743222666153,0.61098048,612.48,611.67,6.555]
["bitfinex-derivatives","BNBF0:USTF0",1743222666354,0.30037805,612.47,611.67,6.555]
["bitfinex-derivatives","BNBF0:USTF0",1743222666750,0.32654127,612.48,611.67,6.555]
["bitfinex-derivatives","BNBF0:USTF0",1743222667352,0.28430676,612.47,611.67,6.555]
["bitfinex-derivatives","BNBF0:USTF0",1743222669357,0.32654127,612.48,611.67,6.555]
["bitfinex-derivatives","BNBF0:USTF0",1743222670456,0.28431605,612.47,611.67,6.555]
["bitfinex-derivatives","BNBF0:USTF0",1743222672061,0.30036316,612.46,611.67,6.555]
["bitfinex-derivatives","BNBF0:USTF0",1743222672760,0.58479191,612.45,611.67,6.555]
["bitfinex-derivatives","BNBF0:USTF0",1743222672960,0.30036316,612.44,611.67,6.555]
["bitfinex-derivatives","BNBF0:USTF0",1743222674955,0.28442875,612.45,611.67,6.555]
["bitfinex-derivatives","BNBF0:USTF0",1743222678364,0.32654127,612.48,611.67,6.555]
["bitfinex-derivatives","BNBF0:USTF0",1743222678758,0.28441132,612.44,611.67,6.555]
["bitfinex-derivatives","BNBF0:USTF0",1743222681460,0.3003893,612.43,611.67,6.555]
["bitfinex-derivatives","BNBF0:USTF0",1743222681660,0.3003893,612.47,611.67,6.555]
["bitfinex-derivatives","BNBF0:USTF0",1743222681862,0.3003893,612.46,611.67,6.555]
["bitfinex-derivatives","BNBF0:USTF0",1743222682065,0.3003893,612.47,611.67,6.555]
["bitfinex-derivatives","BNBF0:USTF0",1743222682765,0.28443224,612.46,611.67,6.555]
["bitfinex-derivatives","BNBF0:USTF0",1743222682967,0.3003893,612.45,611.67,6.555]
["bitfinex-derivatives","BNBF0:USTF0",1743222684162,0.28443224,612.46,611.67,6.555]
["bitfinex-derivatives","BNBF0:USTF0",1743222684367,0.30040259,612.45,611.67,6.555]
["bitfinex-derivatives","BNBF0:USTF0",1743222684566,0.30040259,612.47,611.67,6.555]
["bitfinex-derivatives","BNBF0:USTF0",1743222684760,0.30040259,612.46,611.67,6.555]
["bitfinex-derivatives","BNBF0:USTF0",1743222684964,0.30040259,612.47,611.67,6.555]
["bitfinex-derivatives","BNBF0:USTF0",1743222685661,0.28445316,612.46,611.67,6.555]
["bitfinex-derivatives","BNBF0:USTF0",1743222686062,0.30045076,612.45,611.67,6.555]
["bitfinex-derivatives","BNBF0:USTF0",1743222686267,0.3265626,612.44,611.67,6.555]
["bitfinex-derivatives","BNBF0:USTF0",1743222686664,0.30045076,612.43,611.67,6.555]
["bitfinex-derivatives","BNBF0:USTF0",1743222687468,0.32657326,612.42,611.67,6.555]
["bitfinex-derivatives","BNBF0:USTF0",1743222687662,0.30045076,612.41,611.67,6.555]
["bitfinex-derivatives","BNBF0:USTF0",1743222687863,0.32658393,612.4,611.67,6.555]
["bitfinex-derivatives","BNBF0:USTF0",1743222688063,0.30045076,612.39,611.67,6.555]
["bitfinex-derivatives","BNBF0:USTF0",1743222688267,0.32659459,612.38,611.67,6.555]
["bitfinex-derivatives","BNBF0:USTF0",1743222688569,0.30045076,612.37,611.67,6.555]
["bitfinex-derivatives","BNBF0:USTF0",1743222688771,0.32660526,612.36,611.67,6.555]
["bitfinex-derivatives","BNBF0:USTF0",1743222688962,0.30045076,612.35,611.67,6.555]
["bitfinex-derivatives","BNBF0:USTF0",1743222689161,0.32661593,612.34,611.67,6.555]
["bitfinex-derivatives","BNBF0:USTF0",1743222689366,0.30045076,612.33,611.67,6.555]
["bitfinex-derivatives","BNBF0:USTF0",1743222689567,0.3266266,612.32,611.67,6.555]
["bitfinex-derivatives","BNBF0:USTF0",1743222689766,0.30045076,612.31,611.67,6.555]
["bitfinex-derivatives","BNBF0:USTF0",1743222689964,0.32663726,612.3,611.67,6.555]
["bitfinex-derivatives","BNBF0:USTF0",1743222690363,0.30051735,612.29,611.67,6.555]
["bitfinex-derivatives","BNBF0:USTF0",1743222690566,0.32664793,612.28,611.67,6.555]
["bitfinex-derivatives","BNBF0:USTF0",1743222690968,0.61115691,612.28,611.67,6.555]
["bitfinex-derivatives","BNBF0:USTF0",1743222691866,0.30052464,612.27,611.67,6.555]
["bitfinex-derivatives","BNBF0:USTF0",1743222692071,0.3266586,612.26,611.67,6.555]
["bitfinex-derivatives","BNBF0:USTF0",1743222692272,0.30052464,612.25,611.67,6.555]
["bitfinex-derivatives","BNBF0:USTF0",1743222692967,0.3005296,612.24,611.67,6.555]
["bitfinex-derivatives","BNBF0:USTF0",1743222693169,0.3005296,612.25,611.67,6.555]
["bitfinex-derivatives","BNBF0:USTF0",1743222693366,0.3005296,612.24,611.67,6.555]
["bitfinex-derivatives","BNBF0:USTF0",1743222693571,0.3266586,612.26,611.67,6.555]
["bitfinex-derivatives","BNBF0:USTF0",1743222693772,0.28451363,612.23,611.67,6.555]
["bitfinex-derivatives","BNBF0:USTF0",1743222693973,0.30053117,612.22,611.67,6.555]
["bitfinex-derivatives","BNBF0:USTF0",1743222696774,0.58505527,612.21,611.67,6.555]
["bitfinex-derivatives","BNBF0:USTF0",1743222696974,0.30053117,612.2,611.67,6.555]
["bitfinex-derivatives","BNBF0:USTF0",1743222699676,0.28453108,612.19,611.67,6.555]
["bitfinex-derivatives","BNBF0:USTF0",1743222701976,0.61122704,612.19,611.67,6.555]
["bitfinex-derivatives","BNBF0:USTF0",1743222702177,0.62724548,612.18,611.67,6.555]
["bitfinex-derivatives","BNBF0:USTF0",1743222702477,0.32670663,612.17,611.67,6.555]
["bitfinex-derivatives","BNBF0:USTF0",1743222703378,0.30058986,612.16,611.67,6.555]
["bitfinex-derivatives","BNBF0:USTF0",1743222703573,0.3267173,612.15,611.67,6.555]
["bitfinex-derivatives","BNBF0:USTF0",1743222705680,0.30059242,612.14,611.67,6.555]
["bitfinex-derivatives","BNBF0:USTF0",1743222705881,0.32672798,612.13,611.67,6.555]
["bitfinex-derivatives","BNBF0:USTF0",1743222706478,0.30058896,612.12,611.67,6.555]
["bitfinex-derivatives","BNBF0:USTF0",1743222706681,0.32673865,612.11,611.67,6.555]
["bitfinex-derivatives","BNBF0:USTF0",1743222708280,0.30063339,612.1,611.67,6.555]
["bitfinex-derivatives","BNBF0:USTF0",1743222708479,0.32674933,612.09,611.67,6.555]
["bitfinex-derivatives","BNBF0:USTF0",1743222708681,0.30063339,612.08,611.67,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1743222708884,0.32676001,612.07,609.93,1.21809693]
["bitfinex-derivatives","BNBF0:USTF0",1743222709086,0.32676001,612.07,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1743222709286,0.32676001,612.07,610.04,0.29535942]
["bitfinex-derivatives","BNBF0:USTF0",1743222709488,0.32676001,612.07,610.14,0.32779362]
["bitfinex-derivatives","BNBF0:USTF0",1743222709686,0.28468353,612.06,610.15,0.29535942]
["bitfinex-derivatives","BNBF0:USTF0",1743222709881,0.32677068,612.05,610.17,0.3277775]
["bitfinex-derivatives","BNBF0:USTF0",1743222710389,0.32677068,612.05,610.18,0.29535942]
["bitfinex-derivatives","BNBF0:USTF0",1743222710587,0.32677068,612.05,610.2,0.32776138]
["bitfinex-derivatives","BNBF0:USTF0",1743222710783,0.32677068,612.05,610.21,0.29535942]
["bitfinex-derivatives","BNBF0:USTF0",1743222710986,0.32677068,612.05,610.23,0.32774527]
["bitfinex-derivatives","BNBF0:USTF0",1743222711286,0.30064367,612.04,610.24,0.29535942]
["bitfinex-derivatives","BNBF0:USTF0",1743222711486,0.32678136,612.03,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1743222711686,0.32678136,612.03,610.27,0.29535942]
["bitfinex-derivatives","BNBF0:USTF0",1743222711885,0.32678136,612.03,610.29,0.32771305]
["bitfinex-derivatives","BNBF0:USTF0",1743222712088,0.32678136,612.03,610.3,0.29535942]
["bitfinex-derivatives","BNBF0:USTF0",1743222712286,0.32678136,612.03,610.32,0.32769694]
["bitfinex-derivatives","BNBF0:USTF0",1743222712491,0.32678136,612.03,610.33,0.29535942]
["bitfinex-derivatives","BNBF0:USTF0",1743222712690,0.28465326,612.02,610.35,0.32768083]
["bitfinex-derivatives","BNBF0:USTF0",1743222712990,0.32679204,612.01,610.36,0.29535942]
["bitfinex-derivatives","BNBF0:USTF0",1743222713185,0.32679204,612.01,610.38,0.32766473]
["bitfinex-derivatives","BNBF0:USTF0",1743222713384,0.32679204,612.01,610.39,0.29535942]
["bitfinex-derivatives","BNBF0:USTF0",1743222713588,0.32679204,612.01,610.41,0.32764862]
["bitfinex-derivatives","BNBF0:USTF0",1743222713986,0.32679204,612.01,610.42,0.29535942]
["bitfinex-derivatives","BNBF0:USTF0",1743222714592,0.32679204,612.01,610.44,0.32763252]
["bitfinex-derivatives","BNBF0:USTF0",1743222714785,0.32679204,612.01,610.45,0.29535942]
["bitfinex-derivatives","BNBF0:USTF0",1743222714991,0.32679204,612.01,610.47,0.32761642]
["bitfinex-derivatives","BNBF0:USTF0",1743222715190,0.32679204,612.01,610.48,0.29535942]
["bitfinex-derivatives","BNBF0:USTF0",1743222715391,0.32679204,612.01,610.5,0.32760032]
["bitfinex-derivatives","BNBF0:USTF0",1743222715584,0.32679204,612.01,610.51,0.29535942]
["bitfinex-derivatives","BNBF0:USTF0",1743222715790,0.32679204,612.01,610.52,0.32758959]
["bitfinex-derivatives","BNBF0:USTF0",1743222715986,0.32679204,612.01,610.53,0.29535942]
["bitfinex-derivatives","BNBF0:USTF0",1743222716293,0.32679204,612.01,610.54,0.32757886]
["bitfinex-derivatives","BNBF0:USTF0",1743222716494,0.32679204,612.01,610.55,0.29535942]
["bitfinex-derivatives","BNBF0:USTF0",1743222716685,0.32679204,612.01,610.56,0.32756813]
["bitfinex-derivatives","BNBF0:USTF0",1743222716891,0.32679204,612.01,610.57,0.29535942]
["bitfinex-derivatives","BNBF0:USTF0",1743222717099,0.32679204,612.01,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1743222717594,0.30064229,612.0,610.59,0.29536659]
["bitfinex-derivatives","BNBF0:USTF0",1743222718594,0.30064229,612.0,610.6,0.32754667]
["bitfinex-derivatives","BNBF0:USTF0",1743222718789,0.28472779,611.99,610.61,0.29536659]
["bitfinex-derivatives","BNBF0:USTF0",1743222718990,0.30064229,611.98,610.61,0.29536659]
["bitfinex-derivatives","BNBF0:USTF0",1743222719195,0.28472779,611.99,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1743222719395,0.30064475,611.98,610.63,0.29536903]
["bitfinex-derivatives","BNBF0:USTF0",1743222720493,0.3268134,611.97,610.63,0.29536903]
["bitfinex-derivatives","BNBF0:USTF0",1743222720690,0.3268134,611.97,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1743222720889,0.30069621,611.96,610.63,0.29542038]
["bitfinex-derivatives","BNBF0:USTF0",1743222721291,0.32682408,611.95,610.63,0.29542038]
["bitfinex-derivatives","BNBF0:USTF0",1743222721490,0.30069621,611.94,610.63,0.29542038]
["bitfinex-derivatives","BNBF0:USTF0",1743222721693,0.32683476,611.93,610.63,0.29542038]
["bitfinex-derivatives","BNBF0:USTF0",1743222721893,0.30069621,611.92,610.63,0.29542038]
["bitfinex-derivatives","BNBF0:USTF0",1743222722090,0.32684545,611.91,610.63,0.29542038]
["bitfinex-derivatives","BNBF0:USTF0",1743222722291,0.30069621,611.9,610.63,0.29542038]
["bitfinex-derivatives","BNBF0:USTF0",1743222722693,0.32685613,611.89,610.63,0.29542038]
["bitfinex-derivatives","BNBF0:USTF0",1743222722897,0.30069621,611.88,610.63,0.29542038]
["bitfinex-derivatives","BNBF0:USTF0",1743222723994,0.32685613,611.89,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1743222724199,0.30070585,611.88,610.63,0.29542997]
["bitfinex-derivatives","BNBF0:USTF0",1743222724699,0.5854383,611.88,610.63,0.29542997]
["bitfinex-derivatives","BNBF0:USTF0",1743222724894,0.30070585,611.87,610.63,0.29542997]
["bitfinex-derivatives","BNBF0:USTF0",1743222726094,0.28473245,611.88,610.63,0.29542997]
["bitfinex-derivatives","BNBF0:USTF0",1743222726298,0.30067198,611.87,610.63,0.29542997]
["bitfinex-derivatives","BNBF0:USTF0",1743222726495,0.30067198,611.88,610.63,0.29542997]
["bitfinex-derivatives","BNBF0:USTF0",1743222727295,0.30067198,611.88,610.64,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1743222727500,0.30067198,611.88,610.65,0.29542997]
["bitfinex-derivatives","BNBF0:USTF0",1743222727697,0.28474177,611.87,610.65,0.29542997]
["bitfinex-derivatives","BNBF0:USTF0",1743222729297,0.32685613,611.89,610.65,0.29542997]
["bitfinex-derivatives","BNBF0:USTF0",1743222729703,0.28474876,611.86,610.65,0.29542997]
["bitfinex-derivatives","BNBF0:USTF0",1743222731800,0.30067693,611.85,610.65,0.29542997]
["bitfinex-derivatives","BNBF0:USTF0",1743222732606,0.30067693,611.88,610.65,0.29542997]
["bitfinex-derivatives","BNBF0:USTF0",1743222732907,0.62754374,611.87,610.65,0.29542997]
["bitfinex-derivatives","BNBF0:USTF0",1743222733310,0.30067693,611.86,610.65,0.29542997]
["bitfinex-derivatives","BNBF0:USTF0",1743222733511,0.30067693,611.86,610.65,1.44842997]
["bitfinex-derivatives","BNBF0:USTF0",1743222733810,0.58545132,611.86,610.66,0.29542997]
["bitfinex-derivatives","BNBF0:USTF0",1743222734008,0.30067693,611.85,610.66,0.29542997]
["bitfinex-derivatives","BNBF0:USTF0",1743222734212,0.28477439,611.86,610.65,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743222734813,0.3268775,611.85,610.65,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743222736815,0.28471964,611.84,610.65,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743222737015,0.32688818,611.83,610.65,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743222738118,0.30074276,611.82,610.65,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743222738911,0.32689887,611.81,610.65,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743222739114,0.30074276,611.8,610.65,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743222739312,0.32690956,611.79,610.65,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743222739512,0.30074276,611.78,610.65,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743222739716,0.62765766,611.78,610.65,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743222739912,0.30074276,611.77,610.65,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743222740212,0.30074276,611.77,610.65,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1743222740417,0.30074276,611.77,610.66,0.29544499]
["bitfinex-derivatives","BNBF0:USTF0",1743222742618,0.2847907,611.76,610.66,0.29544499]
["bitfinex-derivatives","BNBF0:USTF0",1743222742823,0.2847907,611.76,610.65,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1743222743020,0.30071315,611.75,610.66,0.29543725]
["bitfinex-derivatives","BNBF0:USTF0",1743222743326,0.2847907,611.76,610.66,0.29543725]
["bitfinex-derivatives","BNBF0:USTF0",1743222744625,0.3269149,611.78,610.66,0.29543725]
["bitfinex-derivatives","BNBF0:USTF0",1743222744821,0.3269149,611.78,610.65,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1743222744822,0.30076426,611.77,610.65,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1743222745119,0.32692559,611.76,610.66,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1743222745322,0.30076426,611.75,610.66,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1743222745525,0.32693628,611.74,610.66,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1743222745718,0.30076426,611.73,610.66,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1743222745918,0.32694696,611.72,610.66,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1743222746123,0.30076426,611.71,610.66,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1743222746322,0.32695765,611.7,610.66,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1743222746525,0.30076426,611.69,610.66,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1743222746827,0.32696834,611.68,610.66,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1743222747022,0.32696834,611.68,610.66,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1743222747423,0.30079358,611.67,610.66,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1743222747622,0.32697904,611.66,610.66,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1743222747824,0.30079358,611.65,610.66,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1743222748027,0.32697904,611.66,610.66,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1743222748321,0.32698973,611.64,610.66,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1743222748519,0.30079222,611.63,610.66,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1743222748723,0.62778729,611.63,610.66,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1743222748924,0.30079222,611.62,610.66,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1743222749717,0.32699507,611.63,610.66,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1743222749924,0.30080018,611.62,610.66,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1743222750922,0.28485131,611.61,610.66,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1743222751127,0.30080018,611.6,610.66,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1743222753625,0.30080018,611.59,610.66,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1743222753834,0.30080018,611.58,610.66,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1743222754030,0.30079562,611.62,610.66,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1743222754238,0.32699507,611.63,610.66,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1743222754534,0.32699507,611.63,610.67,0.29548381]
["bitfinex-derivatives","BNBF0:USTF0",1743222760340,0.32699507,611.63,610.68,0.29545883]
["bitfinex-derivatives","BNBF0:USTF0",1743222760538,0.32699507,611.63,610.67,0.29545883]
["bitfinex-derivatives","BNBF0:USTF0",1743222760734,0.28473944,611.62,610.67,0.29545883]
["bitfinex-derivatives","BNBF0:USTF0",1743222761835,0.28473944,611.62,610.67,1.39045883]
["bitfinex-derivatives","BNBF0:USTF0",1743222762037,0.28473944,611.62,610.68,0.29545883]
["bitfinex-derivatives","BNBF0:USTF0",1743222762540,0.32699507,611.63,610.68,0.29545883]
["bitfinex-derivatives","BNBF0:USTF0",1743222763740,0.28473711,611.62,610.69,0.29545289]
["bitfinex-derivatives","BNBF0:USTF0",1743222765237,0.28473711,611.62,610.7,0.29545553]
["bitfinex-derivatives","BNBF0:USTF0",1743222765440,0.32699507,611.63,610.69,0.29545553]
["bitfinex-derivatives","BNBF0:USTF0",1743222765741,0.32699507,611.63,610.7,0.29545553]
["bitfinex-derivatives","BNBF0:USTF0",1743222765942,0.32699507,611.63,610.68,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1743222765943,0.32699507,611.63,610.69,0.29545553]
["bitfinex-derivatives","BNBF0:USTF0",1743222766644,0.6117182,611.63,610.69,0.29545553]
["bitfinex-derivatives","BNBF0:USTF0",1743222768442,0.32699507,611.63,610.69,0.29545553]
["bitfinex-derivatives","BNBF0:USTF0",1743222768642,0.32699507,611.63,610.7,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743222768845,0.32699507,611.63,610.71,0.2954266]
["bitfinex-derivatives","BNBF0:USTF0",1743222769547,0.32699507,611.63,610.72,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743222769842,0.61171704,611.63,610.72,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743222774449,0.32699507,611.63,610.72,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743222774950,0.32699507,611.63,610.73,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743222775553,0.284701,611.62,610.73,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743222777153,0.27233506,611.62,610.73,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743222777554,0.32699507,611.63,610.73,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743222777951,0.2847942,611.61,610.73,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743222780462,0.32699507,611.63,610.73,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743222780657,0.32699507,611.63,610.74,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743222781657,0.32699507,611.63,610.75,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1743222783661,0.32699507,611.63,610.76,0.29483864]
["bitfinex-derivatives","BNBF0:USTF0",1743222787863,0.2847406,611.62,610.76,0.29483864]
["bitfinex-derivatives","BNBF0:USTF0",1743222789561,0.32699507,611.63,610.76,0.29483864]
["bitfinex-derivatives","BNBF0:USTF0",1743222789966,0.28479886,611.61,610.75,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1743222792971,0.28479886,611.61,610.76,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1743222794872,0.30077051,611.6,610.76,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1743222795075,0.28479886,611.61,610.76,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1743222795378,0.32699507,611.63,610.76,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1743222795676,0.32699507,611.63,610.77,0.29485041]
["bitfinex-derivatives","BNBF0:USTF0",1743222799178,0.32699507,611.63,610.76,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1743222799781,0.6117217,611.63,610.76,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1743222801585,0.32699507,611.63,610.76,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1743222801776,0.32699507,611.63,610.77,0.29480264]
["bitfinex-derivatives","BNBF0:USTF0",1743222802285,0.32699507,611.63,610.77,1.20280264]
["bitfinex-derivatives","BNBF0:USTF0",1743222802482,2.44269362,612.2,610.77,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1743222802680,0.28469052,611.74,610.78,0.29479574]
["bitfinex-derivatives","BNBF0:USTF0",1743222803083,0.32670129,612.18,610.78,0.29479574]
["bitfinex-derivatives","BNBF0:USTF0",1743222803283,0.30066066,612.17,610.78,0.29479574]
["bitfinex-derivatives","BNBF0:USTF0",1743222803584,0.3267173,612.15,610.77,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1743222803887,0.30066066,612.14,610.77,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1743222804278,0.32673332,612.12,610.77,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1743222804484,0.30066066,612.11,610.77,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1743222804778,0.32674399,612.1,610.77,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1743222805083,0.30066066,612.09,610.77,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1743222805284,0.32675467,612.08,610.77,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1743222805479,0.30066066,612.07,610.77,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1743222805676,0.32676534,612.06,610.77,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1743222805884,0.30066066,612.05,610.77,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1743222806083,0.32677602,612.04,610.77,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1743222806279,0.30066066,612.03,610.77,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1743222806488,0.3267867,612.02,610.77,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1743222806687,0.30066066,612.01,610.77,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1743222806890,0.32679738,612.0,610.77,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1743222807088,0.30066066,611.99,610.77,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1743222807287,0.32680806,611.98,610.77,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1743222807587,0.30066066,611.97,610.77,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1743222807890,0.32681874,611.96,610.77,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1743222808087,0.30066066,611.95,610.77,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1743222808285,0.32682942,611.94,610.77,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1743222808483,0.32682942,611.94,610.77,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1743222811686,0.2846521,611.93,610.77,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1743222811885,0.2846521,611.93,610.77,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1743222813495,0.32682942,611.94,610.77,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1743222814492,0.30066805,611.93,610.77,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1743222814788,0.58532248,611.93,610.77,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1743222814991,0.28465443,611.93,610.77,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1743222818288,0.28465443,611.93,610.77,4.515]
["bitfinex-derivatives","BNBF0:USTF0",1743222819385,0.32682942,611.94,610.77,4.515]
["bitfinex-derivatives","BNBF0:USTF0",1743222819792,0.28473012,611.92,610.77,4.515]
["bitfinex-derivatives","BNBF0:USTF0",1743222820495,0.28473012,611.92,610.77,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1743222821096,0.32684545,611.91,610.77,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1743222821990,0.30070753,611.9,610.77,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1743222822295,0.32685613,611.89,610.77,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1743222822497,0.30070753,611.88,610.77,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1743222822896,0.32686681,611.87,610.77,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1743222823291,0.30070753,611.86,610.77,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1743222823691,0.58546095,611.86,610.77,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1743222823896,0.30070753,611.85,610.77,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1743222824902,0.28475342,611.86,610.77,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1743222825503,0.32686681,611.87,610.77,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1743222825703,0.30069467,611.86,610.77,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1743222826501,0.30069749,611.85,610.77,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1743222826803,0.28475458,611.85,610.77,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1743222828404,0.32686681,611.87,610.77,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1743222829904,0.28468819,611.86,610.77,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1743222830103,0.61156035,611.86,610.77,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1743222831605,0.32687216,611.86,610.77,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1743222832809,0.28468237,611.85,610.77,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1743222834509,0.32687216,611.86,610.77,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1743222834809,0.28475808,611.84,610.77,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1743222835709,0.32688818,611.83,610.77,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1743222837710,0.28478604,611.82,610.77,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1743222838211,0.32689887,611.81,610.77,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1743222839109,0.30075445,611.8,610.77,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1743222842013,0.32690956,611.79,610.77,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1743222842213,0.30075445,611.78,610.77,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1743222842412,0.32692024,611.77,610.77,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1743222842610,0.30075445,611.76,610.77,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1743222842809,0.32693093,611.75,610.77,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1743222843006,0.30075445,611.74,610.77,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1743222843208,0.32694162,611.73,610.77,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1743222843405,0.30075445,611.72,610.77,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1743222843609,0.32695231,611.71,610.77,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1743222843811,0.30075445,611.7,610.77,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1743222844110,0.326963,611.69,610.77,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1743222844408,0.30075445,611.68,610.77,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1743222844807,0.28480935,611.68,610.77,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1743222849514,0.326963,611.69,610.77,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1743222850710,0.28470799,611.68,610.77,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1743222852716,0.326963,611.69,610.77,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1743222853817,0.28472197,611.68,610.77,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1743222855613,0.326963,611.69,610.77,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1743222856821,0.28472197,611.68,610.77,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1743222861424,0.326963,611.69,610.77,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1743222862827,0.28471731,611.68,610.77,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1743222864526,0.326963,611.69,610.77,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1743222865824,0.2847208,611.68,610.77,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1743222867527,0.326963,611.69,610.77,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1743222868827,0.28471381,611.68,610.77,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1743222870626,0.326963,611.69,610.77,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1743222871729,0.28471498,611.68,610.77,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1743222873532,0.326963,611.69,610.77,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1743222874628,0.28471498,611.68,610.77,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1743222882537,0.326963,611.69,610.77,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1743222883842,0.28473128,611.68,610.77,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1743222885538,0.326963,611.69,610.77,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1743222886935,0.28473478,611.68,610.77,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1743222888538,0.326963,611.69,610.77,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1743222889738,0.28473711,611.68,610.77,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1743222891440,0.326963,611.69,610.77,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1743222892842,0.28472779,611.68,610.77,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1743222894540,0.326963,611.69,610.77,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1743222895840,0.28471148,611.68,610.77,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1743222897545,0.326963,611.69,610.77,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1743222898839,0.28468703,611.68,610.77,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1743222899946,0.28468703,611.68,610.78,0.29477896]
["bitfinex-derivatives","BNBF0:USTF0",1743222900446,0.326963,611.69,610.78,0.29477896]
["bitfinex-derivatives","BNBF0:USTF0",1743222900646,0.326963,611.69,610.13,0.29477896]
["bitfinex-derivatives","BNBF0:USTF0",1743222900847,0.326963,611.69,610.5,0.28474759]
["bitfinex-derivatives","BNBF0:USTF0",1743222901047,2.44269362,612.46,610.51,0.29477896]
["bitfinex-derivatives","BNBF0:USTF0",1743222901343,0.3265626,612.44,610.51,0.29477896]
["bitfinex-derivatives","BNBF0:USTF0",1743222901547,0.30061263,612.43,610.53,0.32758423]
["bitfinex-derivatives","BNBF0:USTF0",1743222901742,0.30061263,612.43,610.54,0.29477896]
["bitfinex-derivatives","BNBF0:USTF0",1743222901948,0.58532295,612.43,610.54,0.29477896]
["bitfinex-derivatives","BNBF0:USTF0",1743222902146,0.30061263,612.42,610.54,0.29477896]
["bitfinex-derivatives","BNBF0:USTF0",1743222902649,0.30061263,612.42,610.54,1.43977896]
["bitfinex-derivatives","BNBF0:USTF0",1743222902844,0.28471032,612.43,610.55,0.29470698]
["bitfinex-derivatives","BNBF0:USTF0",1743222902845,0.30057335,612.41,610.55,0.29470698]
["bitfinex-derivatives","BNBF0:USTF0",1743222903041,0.30057335,612.4,610.55,0.29470698]
["bitfinex-derivatives","BNBF0:USTF0",1743222903242,0.30057335,612.42,610.55,0.29470698]
["bitfinex-derivatives","BNBF0:USTF0",1743222903445,0.30057335,612.41,610.55,0.29470698]
["bitfinex-derivatives","BNBF0:USTF0",1743222903642,0.30057335,612.43,610.55,0.29470698]
["bitfinex-derivatives","BNBF0:USTF0",1743222903945,0.2846521,612.4,610.55,0.29470698]
["bitfinex-derivatives","BNBF0:USTF0",1743222904145,0.30057335,612.39,610.55,1.24370698]
["bitfinex-derivatives","BNBF0:USTF0",1743222904341,0.2846521,612.4,610.55,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1743222904547,0.3005692,612.39,610.56,0.29470288]
["bitfinex-derivatives","BNBF0:USTF0",1743222906952,0.58522479,612.38,610.56,0.29470288]
["bitfinex-derivatives","BNBF0:USTF0",1743222907151,0.3005692,612.37,610.56,0.29470288]
["bitfinex-derivatives","BNBF0:USTF0",1743222907952,0.3005692,612.37,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1743222908149,0.32661059,612.35,610.59,0.29470288]
["bitfinex-derivatives","BNBF0:USTF0",1743222908353,0.3005692,612.34,610.59,0.29470288]
["bitfinex-derivatives","BNBF0:USTF0",1743222909159,0.3266266,612.32,610.61,0.32754131]
["bitfinex-derivatives","BNBF0:USTF0",1743222909355,0.3005692,612.31,610.62,0.29470288]
["bitfinex-derivatives","BNBF0:USTF0",1743222909760,0.3266426,612.29,610.63,0.62224029]
["bitfinex-derivatives","BNBF0:USTF0",1743222909955,0.30057604,612.28,610.64,0.62223492]
["bitfinex-derivatives","BNBF0:USTF0",1743222910156,0.32665327,612.27,610.65,0.62222956]
["bitfinex-derivatives","BNBF0:USTF0",1743222910361,0.30057604,612.26,610.66,0.6222242]
["bitfinex-derivatives","BNBF0:USTF0",1743222910561,0.32666394,612.25,610.67,0.62221883]
["bitfinex-derivatives","BNBF0:USTF0",1743222910759,0.30057604,612.24,610.68,0.29470971]
["bitfinex-derivatives","BNBF0:USTF0",1743222911060,0.32667461,612.23,610.68,0.62221347]
["bitfinex-derivatives","BNBF0:USTF0",1743222911257,0.32667461,612.23,610.69,0.62220811]
["bitfinex-derivatives","BNBF0:USTF0",1743222911561,0.32667461,612.23,610.7,0.32749304]
["bitfinex-derivatives","BNBF0:USTF0",1743222911862,0.32667461,612.23,610.71,0.29470109]
["bitfinex-derivatives","BNBF0:USTF0",1743222912061,0.32667461,612.23,610.72,0.32748231]
["bitfinex-derivatives","BNBF0:USTF0",1743222913560,0.32667461,612.23,610.73,0.29468813]
["bitfinex-derivatives","BNBF0:USTF0",1743222913759,0.28452061,612.22,610.75,0.32746623]
["bitfinex-derivatives","BNBF0:USTF0",1743222913965,0.28452061,612.22,610.76,0.29468813]
["bitfinex-derivatives","BNBF0:USTF0",1743222914263,0.28452061,612.22,610.78,0.32745014]
["bitfinex-derivatives","BNBF0:USTF0",1743222914462,0.28452061,612.22,610.79,0.29468813]
["bitfinex-derivatives","BNBF0:USTF0",1743222914658,0.28452061,612.22,610.81,0.32743406]
["bitfinex-derivatives","BNBF0:USTF0",1743222914962,0.28452061,612.22,610.82,0.29468813]
["bitfinex-derivatives","BNBF0:USTF0",1743222915159,0.28452061,612.22,610.84,0.32741798]
["bitfinex-derivatives","BNBF0:USTF0",1743222915364,0.28452061,612.22,610.85,0.29468813]
["bitfinex-derivatives","BNBF0:USTF0",1743222915564,0.32667461,612.23,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1743222915763,0.32667461,612.23,610.87,0.29468813]
["bitfinex-derivatives","BNBF0:USTF0",1743222915965,0.32667461,612.23,610.88,0.32739654]
["bitfinex-derivatives","BNBF0:USTF0",1743222916167,0.32667461,612.23,610.89,0.29468813]
["bitfinex-derivatives","BNBF0:USTF0",1743222916361,0.32667461,612.23,610.9,0.32738582]
["bitfinex-derivatives","BNBF0:USTF0",1743222916566,0.30042677,612.22,610.91,0.29468813]
["bitfinex-derivatives","BNBF0:USTF0",1743222916761,0.30042677,612.22,610.92,0.29468813]
["bitfinex-derivatives","BNBF0:USTF0",1743222916959,0.58488342,612.22,610.93,0.29468813]
["bitfinex-derivatives","BNBF0:USTF0",1743222917160,0.30042677,612.21,610.94,0.29468813]
["bitfinex-derivatives","BNBF0:USTF0",1743222917365,0.30042677,612.21,610.95,0.29468813]
["bitfinex-derivatives","BNBF0:USTF0",1743222917565,0.28445665,612.22,610.96,0.29468813]
["bitfinex-derivatives","BNBF0:USTF0",1743222917762,0.28445665,612.22,610.91,0.29468813]
["bitfinex-derivatives","BNBF0:USTF0",1743222917966,0.28445665,612.22,610.97,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743222918165,0.28445665,612.22,610.98,0.29468813]
["bitfinex-derivatives","BNBF0:USTF0",1743222918566,0.32667461,612.23,610.98,0.29468813]
["bitfinex-derivatives","BNBF0:USTF0",1743222919064,0.32667461,612.23,610.99,1.56733759]
["bitfinex-derivatives","BNBF0:USTF0",1743222919264,0.32667461,612.23,611.0,0.62202037]
["bitfinex-derivatives","BNBF0:USTF0",1743222919465,0.32667461,612.23,611.01,0.62201501]
["bitfinex-derivatives","BNBF0:USTF0",1743222919670,0.32667461,612.23,611.02,0.29468813]
["bitfinex-derivatives","BNBF0:USTF0",1743222919870,0.32667461,612.23,611.02,0.62200965]
["bitfinex-derivatives","BNBF0:USTF0",1743222920071,0.32667461,612.23,611.03,0.29468813]
["bitfinex-derivatives","BNBF0:USTF0",1743222921370,0.32667461,612.23,611.04,0.62199894]
["bitfinex-derivatives","BNBF0:USTF0",1743222921571,0.32667461,612.23,611.05,0.32730545]
["bitfinex-derivatives","BNBF0:USTF0",1743222921870,0.28452526,612.31,611.06,0.29450398]
["bitfinex-derivatives","BNBF0:USTF0",1743222922071,0.28452526,612.31,611.07,0.29450398]
["bitfinex-derivatives","BNBF0:USTF0",1743222922270,0.28452526,612.31,611.08,0.29450398]
["bitfinex-derivatives","BNBF0:USTF0",1743222922471,0.28452526,612.31,611.09,0.29450398]
["bitfinex-derivatives","BNBF0:USTF0",1743222922667,0.28452526,612.31,611.1,0.29450398]
["bitfinex-derivatives","BNBF0:USTF0",1743222922872,0.28452526,612.31,611.06,0.29450398]
["bitfinex-derivatives","BNBF0:USTF0",1743222923068,0.28452526,612.31,611.08,0.32728938]
["bitfinex-derivatives","BNBF0:USTF0",1743222923272,0.28452526,612.31,611.09,0.29450398]
["bitfinex-derivatives","BNBF0:USTF0",1743222923671,0.28452526,612.31,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1743222923872,0.28452526,612.31,611.12,0.29450398]
["bitfinex-derivatives","BNBF0:USTF0",1743222924673,2.44269362,613.18,611.12,0.29450398]
["bitfinex-derivatives","BNBF0:USTF0",1743222924873,0.30032104,613.17,611.12,0.29450398]
["bitfinex-derivatives","BNBF0:USTF0",1743222925265,0.32622702,613.07,611.12,0.29450398]
["bitfinex-derivatives","BNBF0:USTF0",1743222925467,0.30032104,613.06,611.12,0.29450398]
["bitfinex-derivatives","BNBF0:USTF0",1743222926078,0.5846882,613.05,611.13,0.29450398]
["bitfinex-derivatives","BNBF0:USTF0",1743222926278,0.30032104,613.04,611.14,0.29450398]
["bitfinex-derivatives","BNBF0:USTF0",1743222926478,0.30032104,613.03,611.15,0.29450398]
["bitfinex-derivatives","BNBF0:USTF0",1743222926676,0.30032104,613.02,611.16,0.29450398]
["bitfinex-derivatives","BNBF0:USTF0",1743222926978,0.30032104,613.01,611.17,0.29450398]
["bitfinex-derivatives","BNBF0:USTF0",1743222927181,0.30032104,613.04,611.16,0.29450398]
["bitfinex-derivatives","BNBF0:USTF0",1743222927481,0.30032104,613.03,611.17,0.29450398]
["bitfinex-derivatives","BNBF0:USTF0",1743222927681,0.30032104,613.06,611.16,0.29450398]
["bitfinex-derivatives","BNBF0:USTF0",1743222927881,0.30032104,613.05,611.17,0.29450398]
["bitfinex-derivatives","BNBF0:USTF0",1743222928180,0.30032104,613.05,611.15,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743222928181,0.30032104,613.04,611.18,0.29450398]
["bitfinex-derivatives","BNBF0:USTF0",1743222928380,0.30032104,613.03,611.19,0.29450398]
["bitfinex-derivatives","BNBF0:USTF0",1743222928681,0.30032104,613.02,611.2,0.29450398]
["bitfinex-derivatives","BNBF0:USTF0",1743222928877,0.30032104,613.02,611.16,0.29450398]
["bitfinex-derivatives","BNBF0:USTF0",1743222929075,0.30032104,613.02,611.17,0.29450398]
["bitfinex-derivatives","BNBF0:USTF0",1743222929278,0.30032104,613.02,611.16,0.29450398]
["bitfinex-derivatives","BNBF0:USTF0",1743222930481,0.32625895,613.01,611.18,0.32723583]
["bitfinex-derivatives","BNBF0:USTF0",1743222930684,0.30032104,613.0,611.19,0.29450398]
["bitfinex-derivatives","BNBF0:USTF0",1743222930987,0.32626959,612.99,611.21,0.32721977]
["bitfinex-derivatives","BNBF0:USTF0",1743222931184,0.30032104,612.98,611.22,0.29450398]
["bitfinex-derivatives","BNBF0:USTF0",1743222931385,0.32628024,612.97,611.24,0.32720371]
["bitfinex-derivatives","BNBF0:USTF0",1743222931583,0.30032104,612.96,611.25,0.29450398]
["bitfinex-derivatives","BNBF0:USTF0",1743222931883,0.58466845,612.96,611.25,0.29450398]
["bitfinex-derivatives","BNBF0:USTF0",1743222932079,0.30032104,612.95,611.25,0.29450398]
["bitfinex-derivatives","BNBF0:USTF0",1743222932284,0.28434741,612.96,611.25,0.29450398]
["bitfinex-derivatives","BNBF0:USTF0",1743222933687,0.32628024,612.97,611.27,0.32718765]
["bitfinex-derivatives","BNBF0:USTF0",1743222933883,0.30018236,612.96,611.28,0.29450398]
["bitfinex-derivatives","BNBF0:USTF0",1743222934186,0.32629088,612.95,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1743222934381,0.30018236,612.94,611.31,0.29450398]
["bitfinex-derivatives","BNBF0:USTF0",1743222934579,0.32630153,612.93,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1743222934778,0.30018236,612.92,611.34,0.29450398]
["bitfinex-derivatives","BNBF0:USTF0",1743222934985,0.30018236,612.92,611.36,0.32713949]
["bitfinex-derivatives","BNBF0:USTF0",1743222935287,0.30018236,612.92,611.37,1.37150398]
["bitfinex-derivatives","BNBF0:USTF0",1743222935487,0.30018236,612.92,611.37,2.17850398]
["bitfinex-derivatives","BNBF0:USTF0",1743222935690,0.32631218,612.91,611.38,0.62163277]
["bitfinex-derivatives","BNBF0:USTF0",1743222935892,0.30018236,612.9,611.39,0.62162742]
["bitfinex-derivatives","BNBF0:USTF0",1743222936190,0.32632283,612.89,611.4,0.62162206]
["bitfinex-derivatives","BNBF0:USTF0",1743222936489,0.30018236,612.88,611.41,0.62161671]
["bitfinex-derivatives","BNBF0:USTF0",1743222936690,0.62651051,612.88,611.42,0.62161136]
["bitfinex-derivatives","BNBF0:USTF0",1743222936887,0.32632815,612.88,611.43,0.62160601]
["bitfinex-derivatives","BNBF0:USTF0",1743222937088,0.32632815,612.88,611.44,0.62160066]
["bitfinex-derivatives","BNBF0:USTF0",1743222937284,0.32632815,612.88,611.45,0.32709134]
["bitfinex-derivatives","BNBF0:USTF0",1743222937588,0.32632815,612.88,611.46,0.29431923]
["bitfinex-derivatives","BNBF0:USTF0",1743222939792,0.32632815,612.88,611.48,0.32707529]
["bitfinex-derivatives","BNBF0:USTF0",1743222940291,0.32632815,612.88,611.49,0.29431923]
["bitfinex-derivatives","BNBF0:USTF0",1743222940491,0.32632815,612.88,611.51,0.32705924]
["bitfinex-derivatives","BNBF0:USTF0",1743222940690,0.32632815,612.88,611.52,0.29431923]
["bitfinex-derivatives","BNBF0:USTF0",1743222940988,0.28416862,612.87,611.52,0.29431923]
["bitfinex-derivatives","BNBF0:USTF0",1743222941587,0.28416862,612.87,611.54,0.3270432]
["bitfinex-derivatives","BNBF0:USTF0",1743222941787,0.28416862,612.87,611.55,0.29431923]
["bitfinex-derivatives","BNBF0:USTF0",1743222941989,0.28416862,612.87,611.56,0.3270325]
["bitfinex-derivatives","BNBF0:USTF0",1743222942192,0.28416862,612.87,611.57,0.29431923]
["bitfinex-derivatives","BNBF0:USTF0",1743222942687,0.32632815,612.88,611.57,0.29431923]
["bitfinex-derivatives","BNBF0:USTF0",1743222942892,0.32632815,612.88,611.58,0.32702181]
["bitfinex-derivatives","BNBF0:USTF0",1743222943092,0.32632815,612.88,611.59,0.29431923]
["bitfinex-derivatives","BNBF0:USTF0",1743222943294,0.32632815,612.88,611.6,0.32701111]
["bitfinex-derivatives","BNBF0:USTF0",1743222943593,0.32632815,612.88,611.61,0.29431923]
["bitfinex-derivatives","BNBF0:USTF0",1743222943794,0.28413962,612.87,611.61,0.29431923]
["bitfinex-derivatives","BNBF0:USTF0",1743222944095,0.28413962,612.87,611.62,0.32700042]
["bitfinex-derivatives","BNBF0:USTF0",1743222944499,0.28413962,612.87,611.63,0.29431923]
["bitfinex-derivatives","BNBF0:USTF0",1743222944996,0.28413962,612.87,611.64,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1743222945196,0.28413962,612.87,611.65,0.29426499]
["bitfinex-derivatives","BNBF0:USTF0",1743222945498,0.32632815,612.88,611.65,0.29426499]
["bitfinex-derivatives","BNBF0:USTF0",1743222946492,0.32632815,612.88,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743222946695,0.32632815,612.88,611.67,0.29426499]
["bitfinex-derivatives","BNBF0:USTF0",1743222946899,0.28412454,612.87,611.68,0.62122771]
["bitfinex-derivatives","BNBF0:USTF0",1743222947190,0.28412454,612.87,611.69,0.29425937]
["bitfinex-derivatives","BNBF0:USTF0",1743222947591,0.28412454,612.87,611.7,0.32695765]
["bitfinex-derivatives","BNBF0:USTF0",1743222947795,0.28412454,612.87,611.71,0.29425937]
["bitfinex-derivatives","BNBF0:USTF0",1743222947998,0.28412454,612.87,611.72,0.32694696]
["bitfinex-derivatives","BNBF0:USTF0",1743222948290,0.28412454,612.87,611.73,0.29425937]
["bitfinex-derivatives","BNBF0:USTF0",1743222948496,0.32632815,612.88,611.73,0.29425937]
["bitfinex-derivatives","BNBF0:USTF0",1743222949298,0.32632815,612.88,611.74,0.32693628]
["bitfinex-derivatives","BNBF0:USTF0",1743222949491,0.32632815,612.88,611.75,0.29425937]
["bitfinex-derivatives","BNBF0:USTF0",1743222949895,0.2841547,612.87,611.75,0.29425937]
["bitfinex-derivatives","BNBF0:USTF0",1743222951596,0.32632815,612.88,611.75,0.29425937]
["bitfinex-derivatives","BNBF0:USTF0",1743222951997,0.28424754,612.86,611.76,0.29425932]
["bitfinex-derivatives","BNBF0:USTF0",1743222952199,0.28424754,612.86,611.77,0.29425932]
["bitfinex-derivatives","BNBF0:USTF0",1743222952398,0.28424754,612.86,611.75,0.29425932]
["bitfinex-derivatives","BNBF0:USTF0",1743222952598,0.28424754,612.86,611.76,0.29425932]
["bitfinex-derivatives","BNBF0:USTF0",1743222952898,0.28424754,612.86,611.77,0.29425932]
["bitfinex-derivatives","BNBF0:USTF0",1743222953099,0.28424754,612.86,611.78,0.3269149]
["bitfinex-derivatives","BNBF0:USTF0",1743222953299,2.44269362,613.58,611.79,0.29425932]
["bitfinex-derivatives","BNBF0:USTF0",1743222953494,0.32596649,613.56,611.79,0.29425932]
["bitfinex-derivatives","BNBF0:USTF0",1743222953801,0.3000094,613.55,611.79,0.29425932]
["bitfinex-derivatives","BNBF0:USTF0",1743222954400,0.32598242,613.53,611.8,0.32690421]
["bitfinex-derivatives","BNBF0:USTF0",1743222954697,0.3000094,613.52,611.81,0.29425932]
["bitfinex-derivatives","BNBF0:USTF0",1743222954899,0.3000094,613.52,611.82,0.32689353]
["bitfinex-derivatives","BNBF0:USTF0",1743222955101,0.3000094,613.52,611.83,0.29425932]
["bitfinex-derivatives","BNBF0:USTF0",1743222955300,0.32599837,613.5,611.84,0.32688284]
["bitfinex-derivatives","BNBF0:USTF0",1743222955496,0.3000094,613.49,611.85,0.29425932]
["bitfinex-derivatives","BNBF0:USTF0",1743222955697,0.32601431,613.47,611.86,1.14187216]
["bitfinex-derivatives","BNBF0:USTF0",1743222955897,0.3000094,613.46,611.87,0.62112613]
["bitfinex-derivatives","BNBF0:USTF0",1743222956097,0.32603025,613.44,611.88,0.62112079]
["bitfinex-derivatives","BNBF0:USTF0",1743222956293,0.3000094,613.43,611.89,0.62111545]
["bitfinex-derivatives","BNBF0:USTF0",1743222956498,0.3000094,613.43,611.9,0.29425932]
["bitfinex-derivatives","BNBF0:USTF0",1743222958695,0.28412106,613.42,611.9,1.52225932]
["bitfinex-derivatives","BNBF0:USTF0",1743222958900,0.6260556,613.41,611.91,0.62110477]
["bitfinex-derivatives","BNBF0:USTF0",1743222959100,0.3000094,613.4,611.92,0.29425932]
["bitfinex-derivatives","BNBF0:USTF0",1743222960096,0.3000094,613.4,611.92,1.10925932]
["bitfinex-derivatives","BNBF0:USTF0",1743222960302,0.3000094,613.4,611.93,0.29425932]
["bitfinex-derivatives","BNBF0:USTF0",1743222960597,0.3260462,613.41,611.92,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743222960903,0.30001461,613.4,611.93,0.29414994]
["bitfinex-derivatives","BNBF0:USTF0",1743222961697,0.28412106,613.39,611.92,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743222962001,0.30001462,613.38,611.93,0.29414994]
["bitfinex-derivatives","BNBF0:USTF0",1743222962704,0.32606746,613.37,611.93,0.29414994]
["bitfinex-derivatives","BNBF0:USTF0",1743222962899,0.30001462,613.36,611.93,0.6209847]
["bitfinex-derivatives","BNBF0:USTF0",1743222963102,0.30001462,613.36,611.94,0.29414994]
["bitfinex-derivatives","BNBF0:USTF0",1743222964905,0.61020263,613.35,611.94,0.29414994]
["bitfinex-derivatives","BNBF0:USTF0",1743222965102,0.62609803,613.34,611.94,0.29414994]
["bitfinex-derivatives","BNBF0:USTF0",1743222965300,0.62610334,613.33,611.94,0.29414994]
["bitfinex-derivatives","BNBF0:USTF0",1743222965505,0.62610866,613.32,611.94,0.29414994]
["bitfinex-derivatives","BNBF0:USTF0",1743222965805,0.30001462,613.31,611.94,0.29414994]
["bitfinex-derivatives","BNBF0:USTF0",1743222966402,0.32610467,613.3,611.94,0.29414994]
["bitfinex-derivatives","BNBF0:USTF0",1743222966607,0.30001462,613.29,611.94,0.29414994]
["bitfinex-derivatives","BNBF0:USTF0",1743222966907,0.32611531,613.28,611.94,0.29414994]
["bitfinex-derivatives","BNBF0:USTF0",1743222967109,0.30001462,613.27,611.95,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743222967306,0.32612594,613.26,611.96,0.29414994]
["bitfinex-derivatives","BNBF0:USTF0",1743222967507,0.30001462,613.25,611.96,0.29414994]
["bitfinex-derivatives","BNBF0:USTF0",1743222967712,0.32613658,613.24,611.96,0.29414994]
["bitfinex-derivatives","BNBF0:USTF0",1743222967911,0.30001462,613.23,611.96,0.29414994]
["bitfinex-derivatives","BNBF0:USTF0",1743222968112,0.32614722,613.22,611.96,0.29414994]
["bitfinex-derivatives","BNBF0:USTF0",1743222968310,0.30001462,613.21,611.96,0.29414994]
["bitfinex-derivatives","BNBF0:USTF0",1743222968510,0.32615786,613.2,611.96,0.29414994]
["bitfinex-derivatives","BNBF0:USTF0",1743222968711,0.30001462,613.19,611.96,0.29414994]
["bitfinex-derivatives","BNBF0:USTF0",1743222968916,0.62617779,613.19,611.97,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743222969116,0.32616317,613.19,611.98,0.29414994]
["bitfinex-derivatives","BNBF0:USTF0",1743222970018,0.2841431,613.18,611.98,0.29414994]
["bitfinex-derivatives","BNBF0:USTF0",1743222970216,0.2841431,613.18,611.97,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743222970517,0.2841431,613.18,611.98,0.29415519]
["bitfinex-derivatives","BNBF0:USTF0",1743222974121,0.61031159,613.18,611.97,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743222974321,0.32617381,613.17,611.97,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743222975718,0.30007478,613.16,611.97,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743222976017,0.32618445,613.15,611.97,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743222976322,0.30007478,613.14,611.97,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743222976523,0.32619509,613.13,611.97,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743222976921,0.30007417,613.12,611.97,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743222977823,0.32619509,613.13,611.97,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743222978020,0.3001595,613.12,611.97,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743222978818,0.32621105,613.1,611.97,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743222979023,0.3001595,613.09,611.97,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743222979824,0.3262217,613.08,611.97,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743222980024,0.3001595,613.07,611.97,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743222980223,0.32623234,613.06,611.97,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743222980627,0.3001595,613.05,611.97,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743222980925,0.32624298,613.04,611.97,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743222982926,0.2841315,613.03,611.97,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743222983127,0.6103798,613.03,611.97,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743222983928,0.3262483,613.03,611.95,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743222986528,0.3262483,613.03,611.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743222987328,0.3262483,613.03,611.97,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743222988827,0.28411874,613.02,611.97,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743222990628,0.3262483,613.03,611.97,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743222990931,0.30011747,613.02,611.97,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743222991935,0.2842104,613.01,611.97,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743222992534,0.2842104,613.01,611.98,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743222993135,0.3001267,613.0,611.98,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743222993434,0.32626959,612.99,611.98,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743222993644,0.3001267,612.98,611.98,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743222994139,0.32628024,612.97,611.98,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743222994339,0.3001267,612.96,611.98,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743222994741,0.58436728,612.96,611.98,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743222995033,0.3001267,612.95,611.98,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743222995438,0.32629621,612.94,611.98,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743222995639,0.3001267,612.93,611.98,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743222995838,0.32630685,612.92,611.98,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743222996941,0.2842429,612.91,611.98,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743222999639,0.32630685,612.92,611.98,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743223000942,0.28416282,612.91,611.98,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743223001137,0.28416282,612.91,611.99,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1743223005543,0.32630685,612.92,611.99,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1743223007047,0.28412222,612.91,611.99,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1743223008541,0.32630685,612.92,611.99,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1743223009848,0.28407584,612.91,611.99,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1743223011549,0.32630685,612.92,611.99,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1743223012949,0.28408395,612.91,611.99,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1743223014045,0.28408395,612.91,612.0,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1743223014750,0.32630685,612.92,612.0,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1743223015950,0.28408859,612.91,612.0,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1743223017151,0.28408859,612.91,612.01,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1743223017551,0.32630685,612.92,612.01,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1743223018558,0.32630685,612.92,612.02,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1743223018848,0.28413962,612.91,612.02,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1743223020151,0.28413962,612.91,612.02,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1743223020554,0.32630685,612.92,612.02,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1743223021852,0.28416746,612.91,612.02,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1743223023657,0.32630685,612.92,612.02,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1743223024957,0.28416398,612.91,612.02,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1743223026661,0.32630685,612.92,612.02,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1743223026858,0.28423361,612.9,612.02,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1743223029559,0.32630685,612.92,612.02,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1743223029962,0.28423361,612.89,612.02,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1743223032659,0.32630685,612.92,612.02,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1743223032967,0.30016753,612.91,612.02,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1743223034061,0.2842429,612.9,612.02,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1743223034266,0.30016753,612.89,612.02,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1743223034966,0.2842429,612.9,612.02,3.752]
["bitfinex-derivatives","BNBF0:USTF0",1743223035463,0.30016234,612.89,612.02,3.752]
["bitfinex-derivatives","BNBF0:USTF0",1743223035867,0.30016234,612.91,612.02,3.752]
["bitfinex-derivatives","BNBF0:USTF0",1743223036065,0.32630685,612.92,612.02,3.752]
["bitfinex-derivatives","BNBF0:USTF0",1743223036266,0.30015955,612.91,612.02,3.752]
["bitfinex-derivatives","BNBF0:USTF0",1743223036866,0.2842429,612.9,612.02,3.752]
["bitfinex-derivatives","BNBF0:USTF0",1743223037067,0.30015955,612.89,612.02,3.752]
["bitfinex-derivatives","BNBF0:USTF0",1743223037369,0.62648238,612.89,612.02,3.752]
["bitfinex-derivatives","BNBF0:USTF0",1743223037569,0.30015955,612.88,612.02,3.752]
["bitfinex-derivatives","BNBF0:USTF0",1743223038066,0.30015955,612.88,612.02,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1743223039370,0.6264877,612.88,612.02,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1743223039569,0.62649303,612.87,612.02,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1743223039872,0.62649835,612.86,612.02,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1743223040172,0.62650367,612.85,612.02,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1743223040366,0.30015955,612.84,612.02,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1743223040870,0.30022309,612.83,612.02,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1743223041066,0.30022309,612.84,612.02,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1743223041265,0.30022309,612.83,612.02,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1743223041469,0.30022309,612.84,612.02,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1743223042872,0.28429514,612.83,612.02,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1743223043074,0.62658319,612.82,612.02,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1743223043274,0.62658852,612.81,612.02,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1743223043573,0.62659384,612.8,612.02,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1743223043773,0.62659917,612.79,612.02,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1743223043974,0.62660449,612.78,612.02,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1743223044175,0.62660982,612.77,612.02,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1743223044377,0.62661515,612.76,612.02,5.923]
["bitfinex-derivatives","BNBF0:USTF0",1743223044576,0.62662047,612.75,612.02,5.923]
["bitfinex-derivatives","BNBF0:USTF0",1743223044877,0.6266258,612.74,612.02,5.923]
["bitfinex-derivatives","BNBF0:USTF0",1743223045076,0.62663113,612.73,612.02,5.923]
["bitfinex-derivatives","BNBF0:USTF0",1743223045276,0.30022309,612.72,612.02,5.923]
["bitfinex-derivatives","BNBF0:USTF0",1743223045876,0.28430908,612.71,612.02,5.923]
["bitfinex-derivatives","BNBF0:USTF0",1743223046073,0.30022309,612.7,612.02,5.923]
["bitfinex-derivatives","BNBF0:USTF0",1743223046686,0.32642935,612.69,612.02,5.923]
["bitfinex-derivatives","BNBF0:USTF0",1743223046880,0.30022309,612.68,612.02,5.923]
["bitfinex-derivatives","BNBF0:USTF0",1743223047779,0.30028772,612.67,612.02,5.923]
["bitfinex-derivatives","BNBF0:USTF0",1743223047979,0.30028772,612.68,612.02,5.923]
["bitfinex-derivatives","BNBF0:USTF0",1743223048176,0.30028772,612.67,612.02,5.923]
["bitfinex-derivatives","BNBF0:USTF0",1743223048384,0.30028772,612.68,612.02,5.923]
["bitfinex-derivatives","BNBF0:USTF0",1743223048780,0.28432302,612.66,612.02,5.923]
["bitfinex-derivatives","BNBF0:USTF0",1743223048980,0.30028772,612.65,612.02,5.923]
["bitfinex-derivatives","BNBF0:USTF0",1743223051078,0.30028772,612.64,612.02,5.923]
["bitfinex-derivatives","BNBF0:USTF0",1743223051279,0.30028772,612.68,612.02,5.923]
["bitfinex-derivatives","BNBF0:USTF0",1743223051478,0.30028772,612.67,612.02,5.923]
["bitfinex-derivatives","BNBF0:USTF0",1743223051681,0.30028772,612.68,612.02,5.923]
["bitfinex-derivatives","BNBF0:USTF0",1743223051883,0.58461074,612.67,612.02,5.923]
["bitfinex-derivatives","BNBF0:USTF0",1743223052284,0.30028772,612.66,612.02,5.923]
["bitfinex-derivatives","BNBF0:USTF0",1743223052584,0.32645066,612.65,612.02,5.923]
["bitfinex-derivatives","BNBF0:USTF0",1743223052782,0.30028772,612.64,612.02,5.923]
["bitfinex-derivatives","BNBF0:USTF0",1743223052983,0.32646132,612.63,612.02,5.923]
["bitfinex-derivatives","BNBF0:USTF0",1743223053184,0.30028772,612.62,612.02,5.923]
["bitfinex-derivatives","BNBF0:USTF0",1743223053378,0.62675437,612.62,612.02,5.923]
["bitfinex-derivatives","BNBF0:USTF0",1743223053584,0.30028772,612.61,612.02,5.923]
["bitfinex-derivatives","BNBF0:USTF0",1743223054685,0.28432186,612.6,612.02,5.923]
["bitfinex-derivatives","BNBF0:USTF0",1743223056686,0.32646665,612.62,612.02,5.923]
["bitfinex-derivatives","BNBF0:USTF0",1743223057085,0.2843056,612.59,612.02,5.923]
["bitfinex-derivatives","BNBF0:USTF0",1743223059585,0.32646665,612.62,612.02,5.923]
["bitfinex-derivatives","BNBF0:USTF0",1743223060089,0.2843056,612.58,612.02,5.923]
["bitfinex-derivatives","BNBF0:USTF0",1743223062596,0.32646665,612.62,612.02,5.923]
["bitfinex-derivatives","BNBF0:USTF0",1743223062890,0.2843056,612.57,612.02,5.923]
["bitfinex-derivatives","BNBF0:USTF0",1743223065589,0.32646665,612.62,612.02,5.923]
["bitfinex-derivatives","BNBF0:USTF0",1743223066088,0.28420692,612.61,612.02,5.923]
["bitfinex-derivatives","BNBF0:USTF0",1743223068494,0.32646665,612.62,612.02,5.923]
["bitfinex-derivatives","BNBF0:USTF0",1743223068997,0.28420692,612.61,612.02,5.923]
["bitfinex-derivatives","BNBF0:USTF0",1743223077604,0.32646665,612.62,612.02,5.923]
["bitfinex-derivatives","BNBF0:USTF0",1743223078005,0.2843056,612.6,612.02,5.923]
["bitfinex-derivatives","BNBF0:USTF0",1743223080606,0.32646665,612.62,612.02,5.923]
["bitfinex-derivatives","BNBF0:USTF0",1743223081906,0.28420924,612.61,612.02,5.923]
["bitfinex-derivatives","BNBF0:USTF0",1743223089614,0.32646665,612.62,612.02,5.923]
["bitfinex-derivatives","BNBF0:USTF0",1743223090015,0.28420924,612.61,612.02,5.923]
["bitfinex-derivatives","BNBF0:USTF0",1743223092709,0.32646665,612.62,612.02,5.923]
["bitfinex-derivatives","BNBF0:USTF0",1743223092910,0.28430327,612.6,612.02,5.923]
["bitfinex-derivatives","BNBF0:USTF0",1743223095818,0.32646665,612.62,612.02,5.923]
["bitfinex-derivatives","BNBF0:USTF0",1743223097016,0.28423013,612.61,612.02,5.923]
["bitfinex-derivatives","BNBF0:USTF0",1743223098720,0.32646665,612.62,612.02,5.923]
["bitfinex-derivatives","BNBF0:USTF0",1743223099921,0.28423593,612.61,612.02,5.923]
["bitfinex-derivatives","BNBF0:USTF0",1743223102623,0.30033509,612.6,612.02,5.923]
["bitfinex-derivatives","BNBF0:USTF0",1743223104126,0.32648263,612.59,612.02,5.923]
["bitfinex-derivatives","BNBF0:USTF0",1743223104327,0.30033509,612.58,612.02,5.923]
["bitfinex-derivatives","BNBF0:USTF0",1743223104526,0.32648263,612.59,612.02,5.923]
["bitfinex-derivatives","BNBF0:USTF0",1743223104823,0.30033558,612.58,612.02,5.923]
["bitfinex-derivatives","BNBF0:USTF0",1743223106025,0.28435787,612.57,612.02,5.923]
["bitfinex-derivatives","BNBF0:USTF0",1743223106221,0.30033558,612.56,612.02,5.923]
["bitfinex-derivatives","BNBF0:USTF0",1743223107730,0.32649862,612.56,612.02,5.923]
["bitfinex-derivatives","BNBF0:USTF0",1743223108028,0.30035208,612.55,612.02,5.923]
["bitfinex-derivatives","BNBF0:USTF0",1743223108830,0.28436832,612.54,612.02,5.923]
["bitfinex-derivatives","BNBF0:USTF0",1743223109131,0.30035208,612.53,612.02,5.923]
["bitfinex-derivatives","BNBF0:USTF0",1743223110829,0.30035208,612.55,612.02,5.923]
["bitfinex-derivatives","BNBF0:USTF0",1743223111030,0.30035208,612.54,612.02,5.923]
["bitfinex-derivatives","BNBF0:USTF0",1743223111229,0.30035208,612.53,612.02,5.923]
["bitfinex-derivatives","BNBF0:USTF0",1743223111429,0.30035208,612.55,612.02,5.923]
["bitfinex-derivatives","BNBF0:USTF0",1743223111631,0.30035208,612.54,612.02,5.923]
["bitfinex-derivatives","BNBF0:USTF0",1743223111825,0.5847204,612.54,612.02,5.923]
["bitfinex-derivatives","BNBF0:USTF0",1743223112024,0.30035208,612.53,612.02,5.923]
["bitfinex-derivatives","BNBF0:USTF0",1743223113227,0.28436832,612.54,612.02,5.923]
["bitfinex-derivatives","BNBF0:USTF0",1743223113432,0.30035367,612.53,612.02,5.923]
["bitfinex-derivatives","BNBF0:USTF0",1743223113826,0.30035367,612.55,612.02,5.923]
["bitfinex-derivatives","BNBF0:USTF0",1743223114028,0.30035367,612.54,612.02,5.923]
["bitfinex-derivatives","BNBF0:USTF0",1743223114228,0.30035367,612.53,612.02,5.923]
["bitfinex-derivatives","BNBF0:USTF0",1743223114833,0.32650928,612.54,612.02,5.923]
["bitfinex-derivatives","BNBF0:USTF0",1743223115032,0.2843811,612.52,612.02,5.923]
["bitfinex-derivatives","BNBF0:USTF0",1743223115235,0.30036691,612.51,612.02,5.923]
["bitfinex-derivatives","BNBF0:USTF0",1743223116935,0.30036691,612.53,612.02,5.923]
["bitfinex-derivatives","BNBF0:USTF0",1743223117140,0.30036691,612.52,612.02,5.923]
["bitfinex-derivatives","BNBF0:USTF0",1743223117334,0.30036691,612.51,612.02,5.923]
["bitfinex-derivatives","BNBF0:USTF0",1743223117538,0.30036691,612.53,612.02,5.923]
["bitfinex-derivatives","BNBF0:USTF0",1743223117837,0.30036691,612.52,612.02,5.923]
["bitfinex-derivatives","BNBF0:USTF0",1743223118039,0.28437529,612.52,612.02,5.923]
["bitfinex-derivatives","BNBF0:USTF0",1743223118234,0.30036691,612.51,612.02,5.923]
["bitfinex-derivatives","BNBF0:USTF0",1743223118637,0.32653061,612.5,612.02,5.923]
["bitfinex-derivatives","BNBF0:USTF0",1743223118842,0.30036691,612.49,612.02,5.923]
["bitfinex-derivatives","BNBF0:USTF0",1743223119039,0.32654127,612.48,612.02,5.923]
["bitfinex-derivatives","BNBF0:USTF0",1743223119238,0.30036691,612.47,612.02,5.923]
["bitfinex-derivatives","BNBF0:USTF0",1743223119441,0.32655193,612.46,612.02,5.923]
["bitfinex-derivatives","BNBF0:USTF0",1743223119635,0.30036691,612.45,612.02,5.923]
["bitfinex-derivatives","BNBF0:USTF0",1743223119936,0.3265626,612.44,612.02,5.923]
["bitfinex-derivatives","BNBF0:USTF0",1743223120134,0.30036691,612.43,612.02,4.362]
["bitfinex-derivatives","BNBF0:USTF0",1743223120335,0.32657326,612.42,611.02,0.28440318]
["bitfinex-derivatives","BNBF0:USTF0",1743223120638,0.30036691,612.41,611.03,0.62187231]
["bitfinex-derivatives","BNBF0:USTF0",1743223120838,0.32658393,612.4,611.04,0.62186695]
["bitfinex-derivatives","BNBF0:USTF0",1743223121035,0.32658393,612.4,611.05,0.62186159]
["bitfinex-derivatives","BNBF0:USTF0",1743223121036,0.30036691,612.39,611.05,0.62186159]
["bitfinex-derivatives","BNBF0:USTF0",1743223121239,0.32659459,612.38,611.06,0.29455614]
["bitfinex-derivatives","BNBF0:USTF0",1743223121642,0.30036691,612.37,611.06,0.29455614]
["bitfinex-derivatives","BNBF0:USTF0",1743223121842,0.62696684,612.37,611.06,0.29455614]
["bitfinex-derivatives","BNBF0:USTF0",1743223122037,0.30036691,612.36,611.06,0.29455614]
["bitfinex-derivatives","BNBF0:USTF0",1743223123042,0.28454736,612.35,611.06,0.29455614]
["bitfinex-derivatives","BNBF0:USTF0",1743223123341,0.30036691,612.34,611.06,0.29455614]
["bitfinex-derivatives","BNBF0:USTF0",1743223123543,0.28454736,612.35,611.06,1.20055614]
["bitfinex-derivatives","BNBF0:USTF0",1743223123742,0.28454736,612.35,611.07,0.29455614]
["bitfinex-derivatives","BNBF0:USTF0",1743223124144,0.28454736,612.35,611.08,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743223124545,0.61115795,612.35,611.09,0.29455614]
["bitfinex-derivatives","BNBF0:USTF0",1743223124745,0.30043014,612.34,611.09,0.29455614]
["bitfinex-derivatives","BNBF0:USTF0",1743223124939,0.61115795,612.35,611.09,0.29455614]
["bitfinex-derivatives","BNBF0:USTF0",1743223125743,0.32661059,612.35,611.09,0.29455614]
["bitfinex-derivatives","BNBF0:USTF0",1743223126039,0.30043014,612.34,611.09,0.29455614]
["bitfinex-derivatives","BNBF0:USTF0",1743223126839,0.28455085,612.33,611.08,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743223127042,0.28455085,612.33,611.09,0.29456424]
["bitfinex-derivatives","BNBF0:USTF0",1743223127649,0.30045085,612.32,611.09,0.29456424]
["bitfinex-derivatives","BNBF0:USTF0",1743223128752,0.30045085,612.31,611.09,0.29456424]
["bitfinex-derivatives","BNBF0:USTF0",1743223128946,0.30045085,612.34,611.09,0.29456424]
["bitfinex-derivatives","BNBF0:USTF0",1743223129151,0.30045085,612.33,611.09,0.29456424]
["bitfinex-derivatives","BNBF0:USTF0",1743223129350,0.30045085,612.32,611.09,0.29456424]
["bitfinex-derivatives","BNBF0:USTF0",1743223129554,0.30045085,612.31,611.09,0.29456424]
["bitfinex-derivatives","BNBF0:USTF0",1743223129751,0.30045085,612.34,611.09,0.29456424]
["bitfinex-derivatives","BNBF0:USTF0",1743223129951,0.28458343,612.31,611.09,0.29456424]
["bitfinex-derivatives","BNBF0:USTF0",1743223130154,0.30045085,612.3,611.09,0.29456424]
["bitfinex-derivatives","BNBF0:USTF0",1743223130351,0.28458343,612.31,611.08,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743223130555,0.30049234,612.29,611.1,0.29462626]
["bitfinex-derivatives","BNBF0:USTF0",1743223130756,0.30049234,612.28,611.11,0.29462626]
["bitfinex-derivatives","BNBF0:USTF0",1743223130952,0.30049234,612.3,611.09,0.29462626]
["bitfinex-derivatives","BNBF0:USTF0",1743223131155,0.3266426,612.29,611.09,0.29462626]
["bitfinex-derivatives","BNBF0:USTF0",1743223131353,0.30049234,612.28,611.09,0.29462626]
["bitfinex-derivatives","BNBF0:USTF0",1743223131754,0.32665327,612.27,611.09,0.29462626]
["bitfinex-derivatives","BNBF0:USTF0",1743223131956,0.30049234,612.26,611.09,0.29462626]
["bitfinex-derivatives","BNBF0:USTF0",1743223132255,0.30046296,612.25,611.1,0.29459697]
["bitfinex-derivatives","BNBF0:USTF0",1743223132454,0.32665327,612.27,611.11,0.29459697]
["bitfinex-derivatives","BNBF0:USTF0",1743223132655,0.32665327,612.27,611.09,0.29459697]
["bitfinex-derivatives","BNBF0:USTF0",1743223132960,0.28456249,612.24,611.1,0.29459697]
["bitfinex-derivatives","BNBF0:USTF0",1743223133161,0.28456249,612.24,611.08,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743223133162,0.28456249,612.24,611.11,0.29459697]
["bitfinex-derivatives","BNBF0:USTF0",1743223133362,0.28456249,612.24,611.09,0.29459697]
["bitfinex-derivatives","BNBF0:USTF0",1743223133662,0.28456249,612.24,611.1,0.29459697]
["bitfinex-derivatives","BNBF0:USTF0",1743223133961,0.28456249,612.24,611.09,0.29459697]
["bitfinex-derivatives","BNBF0:USTF0",1743223134261,0.28456249,612.24,611.1,0.29459697]
["bitfinex-derivatives","BNBF0:USTF0",1743223134462,0.28456249,612.24,611.09,0.29459697]
["bitfinex-derivatives","BNBF0:USTF0",1743223134763,0.32665327,612.27,611.09,0.29459697]
["bitfinex-derivatives","BNBF0:USTF0",1743223134957,0.28456249,612.23,611.09,0.29459697]
["bitfinex-derivatives","BNBF0:USTF0",1743223135360,0.28456249,612.23,611.07,0.29459697]
["bitfinex-derivatives","BNBF0:USTF0",1743223135562,0.28456249,612.23,611.08,0.29459697]
["bitfinex-derivatives","BNBF0:USTF0",1743223135757,0.28456249,612.23,611.09,0.29459697]
["bitfinex-derivatives","BNBF0:USTF0",1743223135960,0.28456249,612.23,611.1,0.29459697]
["bitfinex-derivatives","BNBF0:USTF0",1743223136160,0.28456249,612.23,611.07,0.29459697]
["bitfinex-derivatives","BNBF0:USTF0",1743223136360,0.28456249,612.23,611.08,0.29459697]
["bitfinex-derivatives","BNBF0:USTF0",1743223136661,0.28456249,612.23,611.09,0.29459697]
["bitfinex-derivatives","BNBF0:USTF0",1743223136862,0.28456249,612.23,611.07,0.29459697]
["bitfinex-derivatives","BNBF0:USTF0",1743223137163,0.28456249,612.23,611.08,0.29459697]
["bitfinex-derivatives","BNBF0:USTF0",1743223137463,0.28456249,612.23,611.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1743223137666,0.32665327,612.27,611.1,0.29459697]
["bitfinex-derivatives","BNBF0:USTF0",1743223138260,0.30043953,612.26,611.1,0.29459697]
["bitfinex-derivatives","BNBF0:USTF0",1743223138860,0.28456132,612.25,611.1,0.29459697]
["bitfinex-derivatives","BNBF0:USTF0",1743223140464,0.28456132,612.25,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1743223140664,0.32665327,612.27,611.12,0.29459697]
["bitfinex-derivatives","BNBF0:USTF0",1743223141062,0.32665327,612.27,611.13,0.32726261]
["bitfinex-derivatives","BNBF0:USTF0",1743223141264,0.32665327,612.27,611.14,0.29459697]
["bitfinex-derivatives","BNBF0:USTF0",1743223141464,0.32665327,612.27,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1743223141660,0.32665327,612.27,611.16,0.29459697]
["bitfinex-derivatives","BNBF0:USTF0",1743223141959,0.28446828,612.26,611.16,0.29459697]
["bitfinex-derivatives","BNBF0:USTF0",1743223143758,0.32665327,612.27,611.16,1.25059697]
["bitfinex-derivatives","BNBF0:USTF0",1743223143964,0.32665327,612.27,611.17,0.29459697]
["bitfinex-derivatives","BNBF0:USTF0",1743223144163,0.2845334,612.25,611.17,0.29459697]
["bitfinex-derivatives","BNBF0:USTF0",1743223146665,0.32665327,612.27,611.17,0.29459697]
["bitfinex-derivatives","BNBF0:USTF0",1743223147260,0.32665327,612.27,611.18,0.29454615]
["bitfinex-derivatives","BNBF0:USTF0",1743223147461,0.32665327,612.27,611.17,0.29454615]
["bitfinex-derivatives","BNBF0:USTF0",1743223147861,0.28443921,612.26,611.17,0.29454615]
["bitfinex-derivatives","BNBF0:USTF0",1743223148862,0.28443921,612.26,611.16,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223149069,0.28443921,612.26,611.17,0.2945409]
["bitfinex-derivatives","BNBF0:USTF0",1743223149764,0.32665327,612.27,611.17,1.3915409]
["bitfinex-derivatives","BNBF0:USTF0",1743223149968,0.32665327,612.27,611.17,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1743223150670,0.32665327,612.27,611.18,0.29457919]
["bitfinex-derivatives","BNBF0:USTF0",1743223150968,0.28447525,612.26,611.18,0.29457919]
["bitfinex-derivatives","BNBF0:USTF0",1743223151469,0.30047524,612.25,611.18,0.29457919]
["bitfinex-derivatives","BNBF0:USTF0",1743223151669,0.28447525,612.26,611.17,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1743223151870,0.3005026,612.25,611.17,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1743223152863,0.62717188,612.24,611.17,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1743223153065,0.32667461,612.23,611.17,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1743223153972,0.28453457,612.22,611.17,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1743223155171,0.28453457,612.22,611.17,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1743223155567,0.28453457,612.22,611.17,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1743223155773,0.32667461,612.23,611.17,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1743223156679,0.32667461,612.23,611.17,4.488]
["bitfinex-derivatives","BNBF0:USTF0",1743223156879,0.28447293,612.22,611.17,4.488]
["bitfinex-derivatives","BNBF0:USTF0",1743223158978,0.32667461,612.23,611.18,0.29454469]
["bitfinex-derivatives","BNBF0:USTF0",1743223160376,0.28437181,612.37,611.18,0.29454469]
["bitfinex-derivatives","BNBF0:USTF0",1743223161180,0.28437181,612.37,611.19,0.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1743223161376,0.28437181,612.37,611.2,0.29454469]
["bitfinex-derivatives","BNBF0:USTF0",1743223161582,2.50836186,613.29,611.2,0.29454469]
["bitfinex-derivatives","BNBF0:USTF0",1743223161583,2.44269362,613.13,611.2,0.29454469]
["bitfinex-derivatives","BNBF0:USTF0",1743223161777,0.30033486,613.12,611.2,0.29454469]
["bitfinex-derivatives","BNBF0:USTF0",1743223161979,0.62654059,613.11,611.21,0.32721977]
["bitfinex-derivatives","BNBF0:USTF0",1743223162176,0.32621637,613.09,611.22,0.29454469]
["bitfinex-derivatives","BNBF0:USTF0",1743223162379,0.30033486,613.08,611.23,0.32720907]
["bitfinex-derivatives","BNBF0:USTF0",1743223162576,0.32623234,613.06,611.24,0.29454469]
["bitfinex-derivatives","BNBF0:USTF0",1743223162780,0.30033486,613.05,611.25,0.32719836]
["bitfinex-derivatives","BNBF0:USTF0",1743223162983,0.3262483,613.03,611.26,0.29454469]
["bitfinex-derivatives","BNBF0:USTF0",1743223163185,0.30033486,613.02,611.27,0.32718765]
["bitfinex-derivatives","BNBF0:USTF0",1743223163378,0.32626427,613.0,611.28,0.29454469]
["bitfinex-derivatives","BNBF0:USTF0",1743223163581,0.30033486,612.99,611.29,0.32717695]
["bitfinex-derivatives","BNBF0:USTF0",1743223163787,0.32628024,612.97,611.3,0.29454469]
["bitfinex-derivatives","BNBF0:USTF0",1743223163982,0.30033486,612.96,611.3,0.29454469]
["bitfinex-derivatives","BNBF0:USTF0",1743223164178,0.32629621,612.94,611.3,0.29454469]
["bitfinex-derivatives","BNBF0:USTF0",1743223164480,0.30033486,612.93,611.3,0.29454469]
["bitfinex-derivatives","BNBF0:USTF0",1743223164684,0.32631218,612.91,611.3,0.29454469]
["bitfinex-derivatives","BNBF0:USTF0",1743223164987,0.30033486,612.9,611.3,0.29454469]
["bitfinex-derivatives","BNBF0:USTF0",1743223165187,0.32632815,612.88,611.3,0.29454469]
["bitfinex-derivatives","BNBF0:USTF0",1743223165386,0.30033486,612.87,611.3,0.29454469]
["bitfinex-derivatives","BNBF0:USTF0",1743223165581,0.32634412,612.85,611.3,0.29454469]
["bitfinex-derivatives","BNBF0:USTF0",1743223165780,0.30033486,612.84,611.3,0.29454469]
["bitfinex-derivatives","BNBF0:USTF0",1743223165984,0.3263601,612.82,611.3,0.29454469]
["bitfinex-derivatives","BNBF0:USTF0",1743223166185,0.30035247,612.81,611.31,0.29448684]
["bitfinex-derivatives","BNBF0:USTF0",1743223166387,0.32637608,612.79,611.3,0.29448684]
["bitfinex-derivatives","BNBF0:USTF0",1743223166686,0.30035247,612.78,611.3,0.29448684]
["bitfinex-derivatives","BNBF0:USTF0",1743223166882,0.32639206,612.76,611.3,0.29448684]
["bitfinex-derivatives","BNBF0:USTF0",1743223167087,0.30035247,612.75,611.3,0.29448684]
["bitfinex-derivatives","BNBF0:USTF0",1743223167288,0.32640804,612.73,611.3,0.29448684]
["bitfinex-derivatives","BNBF0:USTF0",1743223167487,0.30035247,612.72,611.3,0.29448684]
["bitfinex-derivatives","BNBF0:USTF0",1743223167687,0.32642402,612.7,611.3,0.29448684]
["bitfinex-derivatives","BNBF0:USTF0",1743223167887,0.30035247,612.69,611.3,0.29448684]
["bitfinex-derivatives","BNBF0:USTF0",1743223168182,0.32644,612.67,611.3,0.29448684]
["bitfinex-derivatives","BNBF0:USTF0",1743223168382,0.30035247,612.66,611.3,0.29448684]
["bitfinex-derivatives","BNBF0:USTF0",1743223168581,0.32645066,612.65,611.3,0.29448684]
["bitfinex-derivatives","BNBF0:USTF0",1743223168887,0.30035247,612.64,611.3,1.54148684]
["bitfinex-derivatives","BNBF0:USTF0",1743223169090,0.32646132,612.63,611.31,0.29448684]
["bitfinex-derivatives","BNBF0:USTF0",1743223169386,0.30035247,612.62,611.31,0.29448684]
["bitfinex-derivatives","BNBF0:USTF0",1743223169587,0.32647198,612.61,611.31,0.29448684]
["bitfinex-derivatives","BNBF0:USTF0",1743223169782,0.30035247,612.6,611.31,0.29448684]
["bitfinex-derivatives","BNBF0:USTF0",1743223169984,0.32648263,612.59,611.31,0.29448684]
["bitfinex-derivatives","BNBF0:USTF0",1743223170185,0.30035247,612.58,611.31,0.29448684]
["bitfinex-derivatives","BNBF0:USTF0",1743223170388,0.32649329,612.57,611.31,0.29448684]
["bitfinex-derivatives","BNBF0:USTF0",1743223170584,0.30035247,612.56,611.31,0.29448684]
["bitfinex-derivatives","BNBF0:USTF0",1743223170791,0.32650395,612.55,611.31,0.29448684]
["bitfinex-derivatives","BNBF0:USTF0",1743223170989,0.32650395,612.55,611.3,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1743223171188,0.30036477,612.54,611.31,0.29449907]
["bitfinex-derivatives","BNBF0:USTF0",1743223171396,0.32651461,612.53,611.31,0.29449907]
["bitfinex-derivatives","BNBF0:USTF0",1743223171688,0.30036477,612.52,611.31,0.29449907]
["bitfinex-derivatives","BNBF0:USTF0",1743223171886,0.32652528,612.51,611.31,0.29449907]
["bitfinex-derivatives","BNBF0:USTF0",1743223172089,0.30036477,612.5,611.31,0.29449907]
["bitfinex-derivatives","BNBF0:USTF0",1743223172389,0.32653594,612.49,611.31,1.25549907]
["bitfinex-derivatives","BNBF0:USTF0",1743223172590,0.30036477,612.48,611.32,0.29449907]
["bitfinex-derivatives","BNBF0:USTF0",1743223172891,0.32654127,612.48,611.31,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1743223173089,0.30036477,612.47,611.32,0.29449907]
["bitfinex-derivatives","BNBF0:USTF0",1743223173983,0.32654127,612.48,611.32,0.29449907]
["bitfinex-derivatives","BNBF0:USTF0",1743223174892,0.28435322,612.47,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1743223175089,0.28435322,612.47,611.34,0.29449907]
["bitfinex-derivatives","BNBF0:USTF0",1743223175389,0.28435322,612.47,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1743223175589,0.28435322,612.47,611.36,0.29449907]
["bitfinex-derivatives","BNBF0:USTF0",1743223175783,0.28435322,612.47,611.37,0.32713414]
["bitfinex-derivatives","BNBF0:USTF0",1743223175988,0.28435322,612.47,611.38,0.29449907]
["bitfinex-derivatives","BNBF0:USTF0",1743223176183,0.28435322,612.47,611.38,0.32712879]
["bitfinex-derivatives","BNBF0:USTF0",1743223176387,0.28435322,612.47,611.39,0.29443002]
["bitfinex-derivatives","BNBF0:USTF0",1743223176588,0.32654127,612.48,611.39,0.29443002]
["bitfinex-derivatives","BNBF0:USTF0",1743223177791,0.28432766,612.47,611.39,0.29443002]
["bitfinex-derivatives","BNBF0:USTF0",1743223179799,0.32654127,612.48,611.39,0.29443002]
["bitfinex-derivatives","BNBF0:USTF0",1743223179995,0.28441945,612.46,611.39,0.29443002]
["bitfinex-derivatives","BNBF0:USTF0",1743223181094,2.62141405,613.46,611.41,0.32711273]
["bitfinex-derivatives","BNBF0:USTF0",1743223181300,0.32607277,613.36,611.42,0.29431334]
["bitfinex-derivatives","BNBF0:USTF0",1743223181498,0.30017863,613.35,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1743223181698,0.32608872,613.33,611.45,0.29431334]
["bitfinex-derivatives","BNBF0:USTF0",1743223181899,0.32608872,613.33,611.46,0.32708599]
["bitfinex-derivatives","BNBF0:USTF0",1743223182099,0.30017495,613.32,611.47,0.29430967]
["bitfinex-derivatives","BNBF0:USTF0",1743223182295,0.32610467,613.3,611.48,0.32707529]
["bitfinex-derivatives","BNBF0:USTF0",1743223182499,0.30017495,613.29,611.49,0.29430967]
["bitfinex-derivatives","BNBF0:USTF0",1743223182694,0.32612063,613.27,611.5,0.32706459]
["bitfinex-derivatives","BNBF0:USTF0",1743223182894,0.30017495,613.26,611.51,0.29430967]
["bitfinex-derivatives","BNBF0:USTF0",1743223183203,0.32613658,613.24,611.52,0.32705389]
["bitfinex-derivatives","BNBF0:USTF0",1743223183399,0.30017495,613.23,611.53,0.29430967]
["bitfinex-derivatives","BNBF0:USTF0",1743223183598,0.32615254,613.21,611.54,0.3270432]
["bitfinex-derivatives","BNBF0:USTF0",1743223183799,0.30017495,613.2,611.55,0.29430967]
["bitfinex-derivatives","BNBF0:USTF0",1743223184000,0.32616849,613.18,611.56,0.3270325]
["bitfinex-derivatives","BNBF0:USTF0",1743223184500,0.30017495,613.17,611.57,0.29430967]
["bitfinex-derivatives","BNBF0:USTF0",1743223184700,0.32617913,613.16,611.58,0.32702181]
["bitfinex-derivatives","BNBF0:USTF0",1743223184900,0.30017495,613.15,611.59,0.29430967]
["bitfinex-derivatives","BNBF0:USTF0",1743223185102,0.32618977,613.14,611.6,0.32701111]
["bitfinex-derivatives","BNBF0:USTF0",1743223185298,0.30017495,613.13,611.61,0.29430967]
["bitfinex-derivatives","BNBF0:USTF0",1743223185495,0.32620041,613.12,611.62,0.32700042]
["bitfinex-derivatives","BNBF0:USTF0",1743223185698,0.30013623,613.11,611.63,0.29427123]
["bitfinex-derivatives","BNBF0:USTF0",1743223185901,0.32621105,613.1,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1743223186100,0.32621105,613.1,611.65,0.29427123]
["bitfinex-derivatives","BNBF0:USTF0",1743223186101,0.30013623,613.09,611.65,0.29427123]
["bitfinex-derivatives","BNBF0:USTF0",1743223186300,0.3262217,613.08,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743223186501,0.30013623,613.07,611.67,0.29427123]
["bitfinex-derivatives","BNBF0:USTF0",1743223186795,0.32623234,613.06,611.67,0.62124492]
["bitfinex-derivatives","BNBF0:USTF0",1743223186993,0.30013623,613.05,611.68,0.29427123]
["bitfinex-derivatives","BNBF0:USTF0",1743223187196,0.32624298,613.04,611.68,0.29427123]
["bitfinex-derivatives","BNBF0:USTF0",1743223187397,0.30013623,613.03,611.68,0.29427123]
["bitfinex-derivatives","BNBF0:USTF0",1743223187599,0.32625362,613.02,611.68,0.29427123]
["bitfinex-derivatives","BNBF0:USTF0",1743223187795,0.30013623,613.01,611.68,0.29427123]
["bitfinex-derivatives","BNBF0:USTF0",1743223187999,0.32626427,613.0,611.68,0.29427123]
["bitfinex-derivatives","BNBF0:USTF0",1743223188396,0.32626427,613.0,611.68,1.46427123]
["bitfinex-derivatives","BNBF0:USTF0",1743223188597,0.32626427,613.0,611.69,0.29427123]
["bitfinex-derivatives","BNBF0:USTF0",1743223189698,2.44269362,613.74,611.69,0.29427123]
["bitfinex-derivatives","BNBF0:USTF0",1743223189699,6.1028827,613.97,611.69,0.29427123]
["bitfinex-derivatives","BNBF0:USTF0",1743223189899,0.30013676,613.96,611.69,0.29427123]
["bitfinex-derivatives","BNBF0:USTF0",1743223190102,0.28417094,612.99,611.69,0.29427123]
["bitfinex-derivatives","BNBF0:USTF0",1743223190302,2.5076345,613.99,611.69,0.29427123]
["bitfinex-derivatives","BNBF0:USTF0",1743223190601,0.30013672,613.98,611.69,0.29427123]
["bitfinex-derivatives","BNBF0:USTF0",1743223190800,0.30013672,613.97,611.69,0.29427123]
["bitfinex-derivatives","BNBF0:USTF0",1743223190995,0.30013672,613.96,611.69,0.29427123]
["bitfinex-derivatives","BNBF0:USTF0",1743223191198,0.30013672,613.95,611.69,0.29427123]
["bitfinex-derivatives","BNBF0:USTF0",1743223191399,0.30013672,613.94,611.69,0.29427123]
["bitfinex-derivatives","BNBF0:USTF0",1743223191600,0.30013672,613.93,611.69,0.29427123]
["bitfinex-derivatives","BNBF0:USTF0",1743223191801,0.30013672,613.92,611.69,0.29427123]
["bitfinex-derivatives","BNBF0:USTF0",1743223192102,0.30013672,613.91,611.69,0.29427123]
["bitfinex-derivatives","BNBF0:USTF0",1743223192302,0.30013672,613.9,611.69,0.29427123]
["bitfinex-derivatives","BNBF0:USTF0",1743223192501,0.30013672,613.89,611.69,0.29427123]
["bitfinex-derivatives","BNBF0:USTF0",1743223192703,0.30013672,613.88,611.69,0.29427123]
["bitfinex-derivatives","BNBF0:USTF0",1743223192898,0.30013672,613.87,611.69,0.29427123]
["bitfinex-derivatives","BNBF0:USTF0",1743223193098,0.28414426,613.94,611.69,0.29427123]
["bitfinex-derivatives","BNBF0:USTF0",1743223193099,0.30013672,613.86,611.69,0.29427123]
["bitfinex-derivatives","BNBF0:USTF0",1743223193304,0.30013672,613.85,611.69,0.29427123]
["bitfinex-derivatives","BNBF0:USTF0",1743223193504,0.30013672,613.84,611.69,0.29427123]
["bitfinex-derivatives","BNBF0:USTF0",1743223193705,0.30015449,613.83,611.68,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743223194006,0.30015449,613.82,611.68,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743223194204,0.30015449,613.81,611.68,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743223194404,0.30015449,613.8,611.68,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743223194605,0.30015449,613.79,611.68,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743223194806,0.30015449,613.78,611.68,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743223195006,0.30015449,613.77,611.68,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743223195207,0.30015449,613.76,611.68,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743223195603,0.30015449,613.89,611.68,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743223195808,0.30015449,613.88,611.68,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743223196009,0.28411758,613.75,611.68,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743223196204,0.30015449,613.74,611.68,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743223196401,0.30015449,613.89,611.68,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743223197107,2.44269362,613.9,611.68,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743223197308,0.30005329,613.89,611.68,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743223197610,0.30005329,614.96,611.68,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743223197812,0.28412222,613.89,611.68,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743223198010,0.30005329,613.88,611.68,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743223198409,0.30005329,614.96,611.68,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743223198610,2.74274691,614.95,611.68,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743223198810,0.30005329,614.94,611.68,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743223199005,0.30005329,614.93,611.68,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743223199206,0.30005329,614.92,611.68,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743223199509,0.28400049,614.94,611.68,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743223199510,0.30005329,614.91,611.68,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743223199711,0.30005329,614.9,611.68,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743223200011,0.30005329,614.89,611.68,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743223200507,0.30005329,614.88,611.68,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743223200711,0.30005329,614.87,611.68,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743223201010,0.30005329,614.86,611.68,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743223201208,0.30005329,614.85,611.68,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743223201407,0.30005329,614.84,611.68,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743223201612,0.30005329,614.83,611.68,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743223202007,0.30005329,614.82,611.68,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743223202208,2.44269362,614.58,611.68,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743223202406,0.30005329,614.57,611.68,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743223202606,0.30005329,614.56,611.68,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743223202815,0.30005329,614.55,611.68,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1743223203111,0.30005329,614.54,611.68,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1743223203312,0.30005329,614.53,611.69,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1743223203608,0.30005329,614.52,611.69,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1743223203810,0.30005329,614.51,611.69,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1743223204014,0.30005329,614.5,611.69,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1743223204214,0.30005329,614.49,611.69,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1743223204409,0.30005329,614.48,611.69,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1743223204611,2.44269362,614.31,611.7,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743223204809,0.30005329,614.3,611.71,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1743223205012,0.30005329,614.29,611.71,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1743223205209,0.3000568,614.28,611.72,0.29419203]
["bitfinex-derivatives","BNBF0:USTF0",1743223205416,0.3000568,614.27,611.71,0.29419203]
["bitfinex-derivatives","BNBF0:USTF0",1743223205611,2.44269362,614.31,611.71,0.29419203]
["bitfinex-derivatives","BNBF0:USTF0",1743223205612,0.3000568,614.26,611.71,0.29419203]
["bitfinex-derivatives","BNBF0:USTF0",1743223205812,0.3000568,614.25,611.71,0.29419203]
["bitfinex-derivatives","BNBF0:USTF0",1743223206015,0.3000568,614.24,611.71,0.29419203]
["bitfinex-derivatives","BNBF0:USTF0",1743223206216,0.3000568,614.23,611.71,0.29419203]
["bitfinex-derivatives","BNBF0:USTF0",1743223206415,0.3000568,614.22,611.71,0.29419203]
["bitfinex-derivatives","BNBF0:USTF0",1743223206610,2.44269362,614.12,611.71,0.29419203]
["bitfinex-derivatives","BNBF0:USTF0",1743223206812,0.3000568,614.11,611.71,0.29419203]
["bitfinex-derivatives","BNBF0:USTF0",1743223207007,0.3000568,614.1,611.71,0.29419203]
["bitfinex-derivatives","BNBF0:USTF0",1743223207215,0.3000568,614.09,611.71,0.29419203]
["bitfinex-derivatives","BNBF0:USTF0",1743223207408,0.3000568,614.08,611.71,0.29419203]
["bitfinex-derivatives","BNBF0:USTF0",1743223207608,0.3000568,614.07,611.71,0.29419203]
["bitfinex-derivatives","BNBF0:USTF0",1743223207815,0.3000568,614.06,611.71,0.29419203]
["bitfinex-derivatives","BNBF0:USTF0",1743223208017,0.3000568,614.05,611.71,0.29419203]
["bitfinex-derivatives","BNBF0:USTF0",1743223208319,0.3000568,614.04,611.71,0.29419203]
["bitfinex-derivatives","BNBF0:USTF0",1743223208615,0.3000568,614.03,611.71,0.29419203]
["bitfinex-derivatives","BNBF0:USTF0",1743223208812,0.30010044,614.02,611.72,0.29423561]
["bitfinex-derivatives","BNBF0:USTF0",1743223209007,2.44269362,613.91,611.71,0.29423561]
["bitfinex-derivatives","BNBF0:USTF0",1743223209207,0.30010044,613.9,611.72,0.29423561]
["bitfinex-derivatives","BNBF0:USTF0",1743223209412,2.44269362,613.91,611.7,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743223209413,0.30010044,613.89,611.71,0.29423561]
["bitfinex-derivatives","BNBF0:USTF0",1743223209613,0.30010044,613.88,611.71,0.29423561]
["bitfinex-derivatives","BNBF0:USTF0",1743223209810,2.44269362,613.91,611.71,0.29423561]
["bitfinex-derivatives","BNBF0:USTF0",1743223209811,0.30010044,613.87,611.71,0.29423561]
["bitfinex-derivatives","BNBF0:USTF0",1743223210116,0.30010044,613.86,611.71,0.29423561]
["bitfinex-derivatives","BNBF0:USTF0",1743223210312,0.30010044,613.85,611.71,0.29423561]
["bitfinex-derivatives","BNBF0:USTF0",1743223210512,0.30010044,613.84,611.71,0.29423561]
["bitfinex-derivatives","BNBF0:USTF0",1743223210712,0.30010044,613.83,611.71,0.29423561]
["bitfinex-derivatives","BNBF0:USTF0",1743223210909,2.44269362,613.49,611.71,0.29423561]
["bitfinex-derivatives","BNBF0:USTF0",1743223211111,0.30010044,613.48,611.71,0.29423561]
["bitfinex-derivatives","BNBF0:USTF0",1743223213416,0.30010044,613.51,611.71,0.29423561]
["bitfinex-derivatives","BNBF0:USTF0",1743223213610,0.30010044,613.51,611.72,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1743223213815,0.30010044,613.51,611.73,0.29423561]
["bitfinex-derivatives","BNBF0:USTF0",1743223214210,0.30010044,613.5,611.73,0.29423561]
["bitfinex-derivatives","BNBF0:USTF0",1743223214416,0.30010044,613.49,611.72,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1743223214816,0.30010044,613.48,611.72,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1743223215111,0.30010044,613.47,611.72,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1743223215316,0.30010044,613.5,611.72,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1743223215516,0.30010044,613.49,611.72,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1743223215717,0.30010044,613.48,611.73,0.29429675]
["bitfinex-derivatives","BNBF0:USTF0",1743223216017,0.30010044,613.47,611.73,0.29429675]
["bitfinex-derivatives","BNBF0:USTF0",1743223216211,0.30010044,613.5,611.73,0.29429675]
["bitfinex-derivatives","BNBF0:USTF0",1743223216413,0.30010044,613.49,611.73,0.29429675]
["bitfinex-derivatives","BNBF0:USTF0",1743223216612,2.44269362,613.4,611.73,0.29429675]
["bitfinex-derivatives","BNBF0:USTF0",1743223216812,0.30010044,613.39,611.73,0.29429675]
["bitfinex-derivatives","BNBF0:USTF0",1743223219014,0.28422665,613.38,611.73,0.29429675]
["bitfinex-derivatives","BNBF0:USTF0",1743223219213,0.30010044,613.37,611.73,0.29429675]
["bitfinex-derivatives","BNBF0:USTF0",1743223219915,2.74279406,613.37,611.73,0.29429675]
["bitfinex-derivatives","BNBF0:USTF0",1743223220119,0.30010044,613.36,611.73,0.29429675]
["bitfinex-derivatives","BNBF0:USTF0",1743223220319,0.30010044,613.35,611.73,0.29429675]
["bitfinex-derivatives","BNBF0:USTF0",1743223220519,0.30010044,613.34,611.73,0.29429675]
["bitfinex-derivatives","BNBF0:USTF0",1743223220720,0.30010044,613.33,611.73,0.29429675]
["bitfinex-derivatives","BNBF0:USTF0",1743223220918,2.44269362,613.37,611.72,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1743223221119,0.30017087,613.36,611.73,0.29430576]
["bitfinex-derivatives","BNBF0:USTF0",1743223221419,0.30017087,613.35,611.73,0.29430576]
["bitfinex-derivatives","BNBF0:USTF0",1743223221620,0.30017087,613.34,611.73,0.29430576]
["bitfinex-derivatives","BNBF0:USTF0",1743223221922,0.30017087,613.33,611.73,0.29430576]
["bitfinex-derivatives","BNBF0:USTF0",1743223222221,2.44269362,613.25,611.73,0.29430576]
["bitfinex-derivatives","BNBF0:USTF0",1743223222421,0.30017087,613.24,611.73,0.29430576]
["bitfinex-derivatives","BNBF0:USTF0",1743223224727,0.32614722,613.22,611.73,0.29430576]
["bitfinex-derivatives","BNBF0:USTF0",1743223224925,0.30017087,613.21,611.72,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1743223225226,0.32616317,613.19,611.72,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1743223225426,0.30017087,613.18,611.72,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1743223225632,0.32617913,613.16,611.72,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1743223225927,0.30017087,613.15,611.72,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1743223226128,0.32619509,613.13,611.72,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1743223226334,0.30017087,613.12,611.72,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1743223226727,0.30017087,613.12,611.73,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1743223226923,0.30017087,613.11,611.73,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1743223227228,0.32621637,613.09,611.73,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1743223227428,0.30017087,613.08,611.73,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1743223227630,0.32623234,613.06,611.73,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1743223227822,0.30017087,613.05,611.73,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1743223228026,0.3262483,613.03,611.73,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1743223228422,0.30017087,613.02,611.73,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1743223228830,0.32626427,613.0,611.73,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1743223229030,0.30017087,612.99,611.73,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1743223229231,0.32628024,612.97,611.73,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1743223229429,0.30017087,612.96,611.73,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1743223229625,0.32629621,612.94,611.73,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1743223229829,0.30017087,612.93,611.73,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1743223230025,0.32631218,612.91,611.73,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1743223230329,0.30017087,612.9,611.73,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1743223230530,0.32632815,612.88,611.73,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1743223230834,0.30017087,612.87,611.73,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1743223231131,0.3263388,612.86,611.73,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1743223231331,0.30017087,612.85,611.73,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1743223231524,0.32634945,612.84,611.73,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1743223231728,0.30017087,612.83,611.73,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1743223231928,0.3263601,612.82,611.73,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1743223232130,0.30017087,612.81,611.73,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1743223232334,0.32637075,612.8,611.73,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1743223233229,0.30025219,612.79,611.73,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1743223233428,0.3263814,612.78,611.73,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1743223233630,0.30025219,612.77,611.73,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1743223233930,0.32639206,612.76,611.73,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1743223234230,0.30025219,612.75,611.73,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1743223234431,0.32640271,612.74,611.73,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1743223234630,0.30025219,612.73,611.73,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1743223234832,0.32641336,612.72,611.73,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1743223235024,0.30025219,612.71,611.73,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1743223235331,0.32642402,612.7,611.73,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1743223235631,0.30025219,612.69,611.73,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1743223235831,0.32643468,612.68,611.73,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1743223236737,0.32643468,612.68,611.74,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743223240934,0.28423477,612.67,611.74,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743223242733,0.28423477,612.67,611.75,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1743223244339,0.28423477,612.67,611.76,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1743223244938,0.28423477,612.67,611.77,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743223245739,0.32643468,612.68,611.77,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743223246941,0.28420924,612.67,611.77,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743223254842,0.32643468,612.68,611.77,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743223256044,0.284222,612.67,611.77,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743223259653,0.284222,612.67,611.77,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1743223260647,0.32643468,612.68,611.77,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1743223261849,0.28425451,612.67,611.77,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1743223263848,0.32643468,612.68,611.77,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1743223264954,0.28423825,612.67,611.77,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1743223265149,0.28423825,612.67,611.77,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1743223269652,0.32643468,612.68,611.77,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1743223270158,0.28422432,612.67,611.77,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1743223272864,0.32643468,612.68,611.77,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1743223273063,0.61073447,612.68,611.77,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1743223275660,0.32643468,612.68,611.77,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1743223276965,0.28422781,612.67,611.77,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1743223278466,0.28422781,612.67,611.77,4.524]
["bitfinex-derivatives","BNBF0:USTF0",1743223278766,0.32643468,612.68,611.77,4.524]
["bitfinex-derivatives","BNBF0:USTF0",1743223279967,0.28423013,612.67,611.77,4.524]
["bitfinex-derivatives","BNBF0:USTF0",1743223283275,0.30023063,612.66,611.78,0.29436535]
["bitfinex-derivatives","BNBF0:USTF0",1743223284069,0.30023063,612.66,611.77,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1743223284977,0.58456178,612.65,611.77,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1743223285177,0.30023063,612.64,611.77,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1743223286679,0.28433115,612.65,611.77,3.047]
["bitfinex-derivatives","BNBF0:USTF0",1743223286979,0.28433115,612.65,611.77,4.33]
["bitfinex-derivatives","BNBF0:USTF0",1743223287673,0.32643468,612.68,611.77,4.33]
["bitfinex-derivatives","BNBF0:USTF0",1743223288872,0.2842429,612.67,611.77,4.33]
["bitfinex-derivatives","BNBF0:USTF0",1743223290681,0.32643468,612.68,611.77,4.33]
["bitfinex-derivatives","BNBF0:USTF0",1743223292080,0.28423709,612.67,611.77,4.33]
["bitfinex-derivatives","BNBF0:USTF0",1743223293673,0.32643468,612.68,611.77,4.33]
["bitfinex-derivatives","BNBF0:USTF0",1743223294176,0.28431373,612.66,611.77,4.33]
["bitfinex-derivatives","BNBF0:USTF0",1743223296480,0.32645066,612.65,611.77,4.33]
["bitfinex-derivatives","BNBF0:USTF0",1743223296680,0.32645066,612.65,611.77,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1743223300981,0.28426147,612.64,611.77,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1743223301483,0.30026569,612.63,611.77,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1743223302889,0.30026569,612.62,611.77,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1743223303189,0.30026569,612.61,611.77,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1743223303581,0.30026569,612.64,611.77,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1743223303891,0.28434276,612.6,611.77,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1743223305788,0.32645066,612.65,611.77,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1743223307189,0.28427657,612.64,611.77,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1743223308685,0.32645066,612.65,611.77,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1743223309086,0.28428585,612.64,611.77,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1743223310588,0.32646132,612.63,611.77,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1743223312191,0.28428934,612.62,611.77,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1743223312385,0.32647198,612.61,611.77,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1743223317897,0.30032407,612.6,611.77,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1743223318094,0.32647198,612.61,611.77,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1743223318289,0.30032428,612.6,611.77,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1743223318692,0.32648263,612.59,611.77,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1743223322492,0.30035463,612.58,611.77,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1743223323296,0.32649329,612.57,611.77,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1743223323595,0.30035463,612.56,611.77,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1743223324197,0.32650395,612.55,611.77,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1743223324400,0.30035463,612.54,611.77,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1743223325099,0.61093871,612.53,611.77,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1743223325301,0.62687458,612.52,611.77,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1743223325492,0.32652528,612.51,611.77,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1743223325698,0.30035463,612.5,611.77,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1743223325894,0.32653594,612.49,611.77,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1743223326098,0.30035463,612.48,611.77,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1743223326300,0.3265466,612.47,611.77,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1743223326800,0.30039766,612.46,611.77,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1743223327000,0.32655726,612.45,611.77,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1743223327195,0.30039766,612.44,611.77,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1743223327398,0.32656793,612.43,611.77,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1743223327596,0.30039766,612.42,611.77,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1743223328300,0.61101664,612.41,611.77,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1743223328498,0.62698452,612.4,611.77,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1743223328702,0.62698985,612.39,611.77,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1743223328902,0.30040059,612.38,611.77,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1743223329302,0.32658926,612.39,611.77,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1743223329503,0.28443805,612.41,611.77,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1743223329504,0.32659993,612.37,611.77,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1743223337006,0.28436251,612.36,611.77,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1743223337208,0.32661059,612.35,611.77,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1743223339313,0.28446014,612.34,611.77,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1743223339510,0.32662126,612.33,611.77,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1743223342013,0.28447177,612.32,611.77,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1743223342211,0.32663193,612.31,611.77,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1743223344910,0.3004838,612.3,611.77,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1743223345114,0.3266426,612.29,611.77,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1743223345314,0.3004838,612.28,611.77,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1743223345516,0.32665327,612.27,611.77,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1743223345714,0.3004838,612.26,611.77,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1743223345914,0.32666394,612.25,611.77,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1743223346116,0.3004838,612.24,611.77,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1743223346915,0.32667461,612.23,611.77,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1743223347119,0.3004838,612.22,611.77,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1743223347325,0.32668528,612.21,611.77,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1743223347724,0.30050674,612.2,611.77,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1743223347926,0.32669596,612.19,611.77,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1743223348121,0.30050674,612.18,611.77,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1743223348323,0.32670663,612.17,610.79,0.28452061]
["bitfinex-derivatives","BNBF0:USTF0",1743223348524,0.30050674,612.16,610.8,0.62208003]
["bitfinex-derivatives","BNBF0:USTF0",1743223348721,0.3267173,612.15,610.81,0.62207467]
["bitfinex-derivatives","BNBF0:USTF0",1743223348925,0.30050674,612.14,610.82,0.62206931]
["bitfinex-derivatives","BNBF0:USTF0",1743223349124,0.32672798,612.13,610.83,0.29464061]
["bitfinex-derivatives","BNBF0:USTF0",1743223349325,0.30050674,612.12,610.83,0.29464061]
["bitfinex-derivatives","BNBF0:USTF0",1743223350832,0.30050674,612.12,610.84,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1743223351029,0.30050674,612.12,610.85,0.29464061]
["bitfinex-derivatives","BNBF0:USTF0",1743223351530,0.30050674,612.12,610.86,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1743223351730,0.30050674,612.12,610.87,0.29464061]
["bitfinex-derivatives","BNBF0:USTF0",1743223352132,0.28464395,612.11,610.87,0.29464061]
["bitfinex-derivatives","BNBF0:USTF0",1743223352329,0.28464395,612.11,610.88,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1743223352529,0.62729276,612.1,610.89,0.29468255]
["bitfinex-derivatives","BNBF0:USTF0",1743223352834,0.30054877,612.09,610.89,0.29468255]
["bitfinex-derivatives","BNBF0:USTF0",1743223353027,0.32675467,612.08,610.89,0.29468255]
["bitfinex-derivatives","BNBF0:USTF0",1743223353227,0.30054877,612.07,610.89,0.29468255]
["bitfinex-derivatives","BNBF0:USTF0",1743223354032,0.32676534,612.06,610.89,0.29468255]
["bitfinex-derivatives","BNBF0:USTF0",1743223354332,0.30054877,612.05,610.89,0.29468255]
["bitfinex-derivatives","BNBF0:USTF0",1743223355134,0.28466607,612.04,610.89,0.29468255]
["bitfinex-derivatives","BNBF0:USTF0",1743223355526,0.61144209,612.04,610.89,0.29468255]
["bitfinex-derivatives","BNBF0:USTF0",1743223355733,0.30055757,612.03,610.89,0.29468255]
["bitfinex-derivatives","BNBF0:USTF0",1743223356934,0.32677602,612.04,610.89,0.29468255]
["bitfinex-derivatives","BNBF0:USTF0",1743223358232,0.28460321,612.03,610.89,0.29468255]
["bitfinex-derivatives","BNBF0:USTF0",1743223359526,0.28460321,612.03,610.88,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1743223359727,0.32677602,612.04,610.89,0.29468998]
["bitfinex-derivatives","BNBF0:USTF0",1743223360231,0.32677602,612.04,610.88,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1743223360432,0.32677602,612.04,610.89,0.29468989]
["bitfinex-derivatives","BNBF0:USTF0",1743223361035,0.28459274,612.03,610.89,0.29468989]
["bitfinex-derivatives","BNBF0:USTF0",1743223361230,0.28459274,612.03,610.88,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1743223361434,0.28459274,612.03,610.89,0.2946894]
["bitfinex-derivatives","BNBF0:USTF0",1743223362728,0.32677602,612.04,610.89,0.2946894]
["bitfinex-derivatives","BNBF0:USTF0",1743223363938,0.28458459,612.03,610.89,0.2946894]
["bitfinex-derivatives","BNBF0:USTF0",1743223364737,0.28458459,612.03,610.88,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1743223365938,0.32677602,612.04,610.88,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1743223366137,0.2846684,612.02,610.88,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1743223368433,0.2846684,612.02,610.89,1.35368163]
["bitfinex-derivatives","BNBF0:USTF0",1743223368638,0.2846684,612.02,610.89,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743223368834,0.32677602,612.04,610.89,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743223369739,0.32677602,612.04,610.9,0.29467862]
["bitfinex-derivatives","BNBF0:USTF0",1743223370038,0.28454503,612.03,610.9,0.29467862]
["bitfinex-derivatives","BNBF0:USTF0",1743223370436,0.28454503,612.03,610.91,0.29463542]
["bitfinex-derivatives","BNBF0:USTF0",1743223370633,0.28454503,612.03,610.9,0.29463542]
["bitfinex-derivatives","BNBF0:USTF0",1743223370838,0.28454503,612.03,610.9,0.62202124]
["bitfinex-derivatives","BNBF0:USTF0",1743223371038,0.28454503,612.03,610.91,0.29463542]
["bitfinex-derivatives","BNBF0:USTF0",1743223374845,0.32677602,612.04,610.91,0.29463542]
["bitfinex-derivatives","BNBF0:USTF0",1743223375646,0.32677602,612.04,610.92,0.2946618]
["bitfinex-derivatives","BNBF0:USTF0",1743223375847,0.32677602,612.04,610.91,0.2946618]
["bitfinex-derivatives","BNBF0:USTF0",1743223376149,0.28455318,612.03,610.92,0.2946618]
["bitfinex-derivatives","BNBF0:USTF0",1743223376345,0.28455318,612.03,610.91,0.2946618]
["bitfinex-derivatives","BNBF0:USTF0",1743223376547,0.28455318,612.03,610.9,0.32738582]
["bitfinex-derivatives","BNBF0:USTF0",1743223376849,0.28455318,612.03,610.91,0.29466565]
["bitfinex-derivatives","BNBF0:USTF0",1743223377347,0.28455318,612.03,610.9,0.32738582]
["bitfinex-derivatives","BNBF0:USTF0",1743223377548,0.28455318,612.03,610.91,0.29467114]
["bitfinex-derivatives","BNBF0:USTF0",1743223377751,0.32677602,612.04,610.91,0.29467114]
["bitfinex-derivatives","BNBF0:USTF0",1743223379052,0.28456947,612.03,610.9,0.32738582]
["bitfinex-derivatives","BNBF0:USTF0",1743223379252,0.28456947,612.03,610.91,0.29467241]
["bitfinex-derivatives","BNBF0:USTF0",1743223379453,0.28456947,612.03,610.9,0.32738582]
["bitfinex-derivatives","BNBF0:USTF0",1743223380150,0.61135083,612.03,610.9,0.32738582]
["bitfinex-derivatives","BNBF0:USTF0",1743223380750,0.32678136,612.03,610.9,0.32738582]
["bitfinex-derivatives","BNBF0:USTF0",1743223380946,0.32678136,612.03,610.9,1.81638582]
["bitfinex-derivatives","BNBF0:USTF0",1743223381147,0.28467073,612.02,610.9,1.81638582]
["bitfinex-derivatives","BNBF0:USTF0",1743223381851,0.30057815,612.01,610.91,0.29471179]
["bitfinex-derivatives","BNBF0:USTF0",1743223383354,0.32679738,612.0,610.91,0.29471179]
["bitfinex-derivatives","BNBF0:USTF0",1743223383555,0.30057815,611.99,610.91,0.29471179]
["bitfinex-derivatives","BNBF0:USTF0",1743223383754,0.32679738,612.0,610.9,1.81638582]
["bitfinex-derivatives","BNBF0:USTF0",1743223384055,0.32679738,612.0,610.91,0.29472317]
["bitfinex-derivatives","BNBF0:USTF0",1743223384755,0.30058996,611.99,610.91,0.29472317]
["bitfinex-derivatives","BNBF0:USTF0",1743223384955,0.58521529,611.99,610.91,0.29472317]
["bitfinex-derivatives","BNBF0:USTF0",1743223385257,0.28462533,611.99,610.91,0.29472317]
["bitfinex-derivatives","BNBF0:USTF0",1743223385451,0.28462533,611.99,610.91,1.12872317]
["bitfinex-derivatives","BNBF0:USTF0",1743223385648,0.28462533,611.99,610.92,0.29472317]
["bitfinex-derivatives","BNBF0:USTF0",1743223386457,0.30058996,611.98,610.92,0.29472317]
["bitfinex-derivatives","BNBF0:USTF0",1743223389357,0.62739802,611.98,610.92,0.29472317]
["bitfinex-derivatives","BNBF0:USTF0",1743223389558,0.30058996,611.97,610.92,0.29472317]
["bitfinex-derivatives","BNBF0:USTF0",1743223391159,0.32681874,611.96,610.91,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1743223391554,0.30058996,611.95,610.91,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1743223392163,0.32682942,611.94,610.91,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1743223392557,0.30062407,611.93,610.91,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1743223393958,0.28473128,611.92,610.91,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1743223394156,0.30062407,611.91,610.91,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1743223394659,0.28473128,611.92,610.91,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1743223395860,0.32682942,611.94,610.91,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1743223396061,0.28475808,611.91,610.91,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1743223397363,0.32685613,611.89,610.91,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1743223397765,0.30084461,611.88,610.91,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1743223398160,0.32685613,611.89,610.91,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1743223399059,0.30084257,611.88,610.91,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1743223399262,0.32687216,611.86,610.91,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1743223399463,0.30084257,611.85,610.91,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1743223399667,0.32688818,611.83,610.91,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1743223399965,0.30084257,611.82,610.91,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1743223400166,0.32690421,611.8,610.91,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1743223400366,0.30084257,611.79,610.91,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1743223400566,0.32692024,611.77,610.91,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1743223400769,0.30084257,611.76,610.91,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1743223401068,0.32693628,611.74,610.91,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1743223401567,0.30089427,611.73,610.91,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1743223401766,0.30089427,611.73,610.91,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1743223402166,0.32695231,611.71,610.91,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1743223402869,0.30089854,611.7,610.91,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1743223403070,0.326963,611.69,610.91,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1743223403271,0.30089854,611.68,610.91,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1743223403472,0.32697369,611.67,610.91,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1743223403672,0.30089854,611.66,610.91,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1743223405168,0.28482683,611.65,610.91,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1743223405371,0.30089854,611.64,610.91,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1743223405575,0.32699507,611.63,610.91,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1743223405769,0.30089854,611.62,610.91,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1743223405969,0.32700577,611.61,610.91,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1743223406173,0.30089854,611.6,610.91,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1743223406474,0.32701646,611.59,610.91,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1743223406773,0.30089854,611.58,610.91,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1743223406975,0.32702715,611.57,610.91,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1743223407274,0.30083597,611.56,610.91,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1743223407475,0.28482683,611.65,610.91,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1743223407476,0.32703785,611.55,610.91,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1743223409170,0.2846684,611.54,610.91,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1743223409371,0.2846684,611.54,610.91,3.887]
["bitfinex-derivatives","BNBF0:USTF0",1743223410876,0.32703785,611.55,610.91,3.887]
["bitfinex-derivatives","BNBF0:USTF0",1743223412082,0.28471032,611.54,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223413680,0.32703785,611.55,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223421079,0.28468703,611.54,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223422890,0.32703785,611.55,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223442096,0.28473245,611.54,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223443900,0.32703785,611.55,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223444096,0.28479653,611.54,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223445504,0.32703785,611.55,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223447306,0.28475575,611.66,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223452910,2.44269362,612.27,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223453210,0.28467306,611.71,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223453404,0.32666394,612.25,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223453608,0.30066699,612.24,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223453809,0.32667995,612.22,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223454109,0.30066699,612.21,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223454312,0.32669596,612.19,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223454713,0.30066604,612.18,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223454915,0.32671197,612.16,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223455109,0.30066604,612.15,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223455311,0.32672798,612.13,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223455508,0.30066604,612.12,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223455709,0.32674399,612.1,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223456117,0.30066604,612.09,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223456421,0.32676001,612.07,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223456614,0.30066604,612.06,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223456818,0.32677068,612.05,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223457019,0.30066604,612.04,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223457218,0.32678136,612.03,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223457420,0.30066604,612.02,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223457624,0.32679204,612.01,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223457818,0.30066604,612.0,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223458024,0.32680272,611.99,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223458224,0.30066604,611.98,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223458426,0.3268134,611.97,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223458622,0.30066604,611.96,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223458827,0.32682408,611.95,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223460127,0.5853037,611.94,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223460328,0.32683476,611.93,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223462725,0.30066162,611.92,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223462929,0.32684545,611.91,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223464026,0.30067221,611.9,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223464225,0.32685613,611.89,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223464429,0.30067221,611.88,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223464631,0.32686681,611.87,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223466035,0.28465093,611.86,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223466335,0.61152309,611.86,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223467936,0.32687216,611.86,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223469135,0.28465443,611.85,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223470840,0.32687216,611.86,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223472240,0.28465792,611.85,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223473933,0.32687216,611.86,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223475037,0.28466141,611.85,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223476937,0.32687216,611.86,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223478338,0.28465443,611.85,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223479835,0.32687216,611.86,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223480240,0.28472546,611.84,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223485844,0.32687216,611.86,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223487243,0.28467771,611.85,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223488841,0.32687216,611.86,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223490147,0.28464861,611.85,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223491949,0.32687216,611.86,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223493151,0.28463347,611.85,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223493653,0.30065582,611.84,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223495150,0.32687216,611.86,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223496348,0.28468121,611.85,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223497955,0.32687216,611.86,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223498255,0.30069237,611.85,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223499057,0.28472546,611.84,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223500959,0.32688818,611.83,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223502162,0.28467771,611.82,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223503864,0.32689353,611.82,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223505065,0.28467189,611.81,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223506866,0.32689353,611.82,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223508159,0.2846684,611.81,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223508562,0.32690421,611.8,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223508763,0.30070946,611.79,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223509164,0.3269149,611.78,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223509465,0.30070946,611.77,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223509669,0.32692559,611.76,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223509866,0.30070946,611.75,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223510169,0.62773504,611.74,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223510367,0.62774038,611.73,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223510667,0.32694696,611.72,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223511165,0.61172485,611.72,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223512968,0.32694696,611.72,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223513962,0.28470799,611.71,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223514165,0.32695765,611.7,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223515472,0.30078823,611.69,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223515672,0.32696834,611.68,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223517070,0.28471265,611.67,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223517369,0.32697904,611.66,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223520071,0.28471614,611.65,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223521874,0.32697904,611.66,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223522980,0.28471381,611.65,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223526476,0.3007828,611.64,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223526681,0.28471381,611.65,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223527879,0.32697904,611.66,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223529186,0.28470799,611.65,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223533188,0.3007865,611.64,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223534089,0.28479653,611.63,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223536784,0.32697904,611.66,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223538191,0.28469867,611.65,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223539891,0.32697904,611.66,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223541192,0.28469052,611.65,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223542991,0.32697904,611.66,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223543192,0.28475808,611.64,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223545891,0.32697904,611.66,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223546087,0.28475808,611.64,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223548892,0.32697904,611.66,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223553790,0.28464511,611.75,610.92,0.294772]
["bitfinex-derivatives","BNBF0:USTF0",1743223553990,0.28464511,611.75,610.91,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1743223554191,5.68675189,612.41,610.53,0.28464511]
["bitfinex-derivatives","BNBF0:USTF0",1743223554397,0.30061386,612.4,610.54,0.29474734]
["bitfinex-derivatives","BNBF0:USTF0",1743223554595,0.32659459,612.38,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1743223554902,0.30061386,612.37,610.56,0.29474734]
["bitfinex-derivatives","BNBF0:USTF0",1743223555493,0.30061386,612.37,610.57,0.32756276]
["bitfinex-derivatives","BNBF0:USTF0",1743223555798,0.30061386,612.37,610.58,0.29474734]
["bitfinex-derivatives","BNBF0:USTF0",1743223556391,0.30061386,612.37,610.59,0.32755203]
["bitfinex-derivatives","BNBF0:USTF0",1743223556595,0.30061386,612.37,610.6,0.29474734]
["bitfinex-derivatives","BNBF0:USTF0",1743223556799,0.32661059,612.35,610.61,0.32754131]
["bitfinex-derivatives","BNBF0:USTF0",1743223556999,0.30061386,612.34,610.62,0.29474734]
["bitfinex-derivatives","BNBF0:USTF0",1743223557199,0.30061386,612.34,610.62,2.19274734]
["bitfinex-derivatives","BNBF0:USTF0",1743223557500,0.30061386,612.34,610.63,2.20174734]
["bitfinex-derivatives","BNBF0:USTF0",1743223557693,0.30061386,612.34,610.64,0.29474734]
["bitfinex-derivatives","BNBF0:USTF0",1743223557896,0.32661059,612.35,610.63,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1743223558094,0.30060681,612.34,610.64,0.29474039]
["bitfinex-derivatives","BNBF0:USTF0",1743223558596,0.30060681,612.34,610.65,0.32751985]
["bitfinex-derivatives","BNBF0:USTF0",1743223558794,0.3266266,612.32,610.66,0.29474039]
["bitfinex-derivatives","BNBF0:USTF0",1743223558997,0.30060681,612.31,610.67,0.32750912]
["bitfinex-derivatives","BNBF0:USTF0",1743223559197,0.3266426,612.29,610.68,0.29474039]
["bitfinex-derivatives","BNBF0:USTF0",1743223559503,0.3266426,612.29,610.69,0.3274984]
["bitfinex-derivatives","BNBF0:USTF0",1743223559504,0.30060681,612.28,610.69,0.3274984]
["bitfinex-derivatives","BNBF0:USTF0",1743223559799,0.3266586,612.26,610.7,0.29474039]
["bitfinex-derivatives","BNBF0:USTF0",1743223560000,0.30060681,612.25,610.71,0.32748767]
["bitfinex-derivatives","BNBF0:USTF0",1743223560301,0.32666928,612.24,610.72,0.29474039]
["bitfinex-derivatives","BNBF0:USTF0",1743223560499,0.32666928,612.24,610.73,0.32747695]
["bitfinex-derivatives","BNBF0:USTF0",1743223560700,0.30060681,612.23,610.74,0.29474039]
["bitfinex-derivatives","BNBF0:USTF0",1743223561002,0.32667995,612.22,610.75,0.32746623]
["bitfinex-derivatives","BNBF0:USTF0",1743223561302,0.30060681,612.21,610.76,0.29474039]
["bitfinex-derivatives","BNBF0:USTF0",1743223561503,0.32669062,612.2,610.76,0.62220125]
["bitfinex-derivatives","BNBF0:USTF0",1743223561697,0.30060681,612.19,610.77,0.29474039]
["bitfinex-derivatives","BNBF0:USTF0",1743223561900,0.32670129,612.18,610.77,0.29474039]
["bitfinex-derivatives","BNBF0:USTF0",1743223562102,0.30060681,612.17,610.77,0.29474039]
["bitfinex-derivatives","BNBF0:USTF0",1743223562303,0.32671197,612.16,610.77,0.29474039]
["bitfinex-derivatives","BNBF0:USTF0",1743223562503,0.30060681,612.15,610.77,0.29474039]
["bitfinex-derivatives","BNBF0:USTF0",1743223562703,0.32672264,612.14,610.77,0.29474039]
["bitfinex-derivatives","BNBF0:USTF0",1743223562906,0.30060681,612.13,610.77,0.29474039]
["bitfinex-derivatives","BNBF0:USTF0",1743223563205,0.32673332,612.12,610.77,0.29474039]
["bitfinex-derivatives","BNBF0:USTF0",1743223563504,0.30060681,612.11,610.77,0.29474039]
["bitfinex-derivatives","BNBF0:USTF0",1743223563700,0.32674399,612.1,610.77,0.29474039]
["bitfinex-derivatives","BNBF0:USTF0",1743223563902,0.30060681,612.09,610.77,0.29474039]
["bitfinex-derivatives","BNBF0:USTF0",1743223564201,0.32675467,612.08,610.77,0.29474039]
["bitfinex-derivatives","BNBF0:USTF0",1743223564403,0.32675467,612.08,610.76,0.32746086]
["bitfinex-derivatives","BNBF0:USTF0",1743223564705,0.30063882,612.07,610.77,0.29477235]
["bitfinex-derivatives","BNBF0:USTF0",1743223564904,0.32676534,612.06,610.77,0.29477235]
["bitfinex-derivatives","BNBF0:USTF0",1743223565105,0.30063882,612.05,610.77,0.29477235]
["bitfinex-derivatives","BNBF0:USTF0",1743223565304,0.32677602,612.04,610.77,0.29477235]
["bitfinex-derivatives","BNBF0:USTF0",1743223565605,0.30063882,612.03,610.77,0.29477235]
["bitfinex-derivatives","BNBF0:USTF0",1743223565804,0.3267867,612.02,610.77,0.29477235]
["bitfinex-derivatives","BNBF0:USTF0",1743223566004,0.3267867,612.02,610.76,0.32746086]
["bitfinex-derivatives","BNBF0:USTF0",1743223566199,0.30064279,612.01,610.77,0.29477627]
["bitfinex-derivatives","BNBF0:USTF0",1743223566399,0.32679738,612.0,610.77,0.29477627]
["bitfinex-derivatives","BNBF0:USTF0",1743223566599,0.30064279,611.99,610.77,0.29477627]
["bitfinex-derivatives","BNBF0:USTF0",1743223566805,0.32680806,611.98,610.77,0.29477627]
["bitfinex-derivatives","BNBF0:USTF0",1743223567008,0.30064279,611.97,610.77,0.29477627]
["bitfinex-derivatives","BNBF0:USTF0",1743223567301,0.32681874,611.96,610.77,0.29477627]
["bitfinex-derivatives","BNBF0:USTF0",1743223567505,0.30064279,611.95,610.77,0.29477627]
["bitfinex-derivatives","BNBF0:USTF0",1743223567706,0.32682942,611.94,610.77,0.29477627]
["bitfinex-derivatives","BNBF0:USTF0",1743223567900,0.32682942,611.94,610.76,0.32746086]
["bitfinex-derivatives","BNBF0:USTF0",1743223568102,0.30065924,611.93,610.77,0.29479267]
["bitfinex-derivatives","BNBF0:USTF0",1743223568406,0.627494,611.93,610.77,0.29479267]
["bitfinex-derivatives","BNBF0:USTF0",1743223568608,0.30065924,611.92,610.77,0.29479267]
["bitfinex-derivatives","BNBF0:USTF0",1743223569203,0.28471847,611.91,610.77,0.29479267]
["bitfinex-derivatives","BNBF0:USTF0",1743223569508,0.30065924,611.9,610.77,0.29479267]
["bitfinex-derivatives","BNBF0:USTF0",1743223569707,0.28471847,611.91,610.76,0.32746086]
["bitfinex-derivatives","BNBF0:USTF0",1743223570009,0.30065738,611.9,610.77,0.29479082]
["bitfinex-derivatives","BNBF0:USTF0",1743223571801,0.30065738,611.92,610.77,0.29479082]
["bitfinex-derivatives","BNBF0:USTF0",1743223572003,0.2847208,611.89,610.77,0.29479082]
["bitfinex-derivatives","BNBF0:USTF0",1743223572207,0.30065738,611.88,610.77,0.29479082]
["bitfinex-derivatives","BNBF0:USTF0",1743223572407,0.2847208,611.89,610.77,0.29479082]
["bitfinex-derivatives","BNBF0:USTF0",1743223573110,0.2847208,611.89,610.78,0.29473751]
["bitfinex-derivatives","BNBF0:USTF0",1743223573310,0.2847208,611.89,610.77,0.29473751]
["bitfinex-derivatives","BNBF0:USTF0",1743223574710,0.32683476,611.93,610.77,0.29473751]
["bitfinex-derivatives","BNBF0:USTF0",1743223574911,0.28469052,611.88,610.77,0.29473751]
["bitfinex-derivatives","BNBF0:USTF0",1743223577715,0.32683476,611.93,610.77,0.29473751]
["bitfinex-derivatives","BNBF0:USTF0",1743223577915,0.28469052,611.87,610.77,0.29473751]
["bitfinex-derivatives","BNBF0:USTF0",1743223578318,0.28469052,611.87,610.78,0.32745014]
["bitfinex-derivatives","BNBF0:USTF0",1743223578513,0.28469052,611.87,610.79,0.29473751]
["bitfinex-derivatives","BNBF0:USTF0",1743223578717,0.28469052,611.87,610.79,0.62218229]
["bitfinex-derivatives","BNBF0:USTF0",1743223578912,0.28469052,611.87,610.8,0.29473751]
["bitfinex-derivatives","BNBF0:USTF0",1743223579610,0.28469052,611.87,610.8,0.62217693]
["bitfinex-derivatives","BNBF0:USTF0",1743223579918,0.28469052,611.87,610.8,1.47143942]
["bitfinex-derivatives","BNBF0:USTF0",1743223580116,0.28469052,611.87,610.81,0.29472121]
["bitfinex-derivatives","BNBF0:USTF0",1743223580317,0.32683476,611.93,610.82,0.3274287]
["bitfinex-derivatives","BNBF0:USTF0",1743223580514,0.32683476,611.93,610.83,0.29472121]
["bitfinex-derivatives","BNBF0:USTF0",1743223580712,0.32683476,611.93,610.83,0.62214455]
["bitfinex-derivatives","BNBF0:USTF0",1743223580912,0.32683476,611.93,610.84,0.29472121]
["bitfinex-derivatives","BNBF0:USTF0",1743223582620,0.32683476,611.93,610.85,0.32741262]
["bitfinex-derivatives","BNBF0:USTF0",1743223582821,0.32683476,611.93,610.86,0.29472121]
["bitfinex-derivatives","BNBF0:USTF0",1743223585120,0.32683476,611.93,610.87,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1743223585319,0.32683476,611.93,610.88,0.29472121]
["bitfinex-derivatives","BNBF0:USTF0",1743223586323,0.32683476,611.93,610.89,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1743223586522,0.32683476,611.93,610.9,0.29472121]
["bitfinex-derivatives","BNBF0:USTF0",1743223586824,0.32683476,611.93,610.89,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1743223587124,0.32683476,611.93,610.9,0.29468365]
["bitfinex-derivatives","BNBF0:USTF0",1743223590027,0.28466607,611.92,610.9,0.29468365]
["bitfinex-derivatives","BNBF0:USTF0",1743223592128,0.28466607,611.92,610.89,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1743223592328,0.28466607,611.92,610.9,0.29471444]
["bitfinex-derivatives","BNBF0:USTF0",1743223592829,0.32683476,611.93,610.9,0.29471444]
["bitfinex-derivatives","BNBF0:USTF0",1743223593030,0.28466607,611.91,610.9,0.29471444]
["bitfinex-derivatives","BNBF0:USTF0",1743223594032,2.44269362,612.47,610.89,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1743223594236,0.627055,612.46,610.9,0.32738582]
["bitfinex-derivatives","BNBF0:USTF0",1743223594434,0.62706033,612.45,610.9,0.32738582]
["bitfinex-derivatives","BNBF0:USTF0",1743223594635,0.62706567,612.44,610.9,0.32738582]
["bitfinex-derivatives","BNBF0:USTF0",1743223594835,0.627071,612.43,610.9,0.32738582]
["bitfinex-derivatives","BNBF0:USTF0",1743223595036,0.62707633,612.42,610.91,0.29462985]
["bitfinex-derivatives","BNBF0:USTF0",1743223595230,0.62708166,612.41,610.92,0.3273751]
["bitfinex-derivatives","BNBF0:USTF0",1743223595535,0.32658393,612.4,610.92,0.3273751]
["bitfinex-derivatives","BNBF0:USTF0",1743223597035,0.30049484,612.39,610.93,0.29462876]
["bitfinex-derivatives","BNBF0:USTF0",1743223597235,0.32659459,612.38,610.94,0.32736438]
["bitfinex-derivatives","BNBF0:USTF0",1743223597635,0.30049484,612.37,610.95,0.29462876]
["bitfinex-derivatives","BNBF0:USTF0",1743223598237,0.32660526,612.36,610.96,0.32735367]
["bitfinex-derivatives","BNBF0:USTF0",1743223598439,0.30049484,612.35,610.97,0.29462876]
["bitfinex-derivatives","BNBF0:USTF0",1743223598635,0.32661593,612.34,610.97,0.62197707]
["bitfinex-derivatives","BNBF0:USTF0",1743223598831,0.30049484,612.33,610.98,0.29462876]
["bitfinex-derivatives","BNBF0:USTF0",1743223599031,0.3266266,612.32,610.98,0.29462876]
["bitfinex-derivatives","BNBF0:USTF0",1743223599229,0.30049484,612.31,610.98,0.29462876]
["bitfinex-derivatives","BNBF0:USTF0",1743223599428,0.32663726,612.3,610.98,0.29462876]
["bitfinex-derivatives","BNBF0:USTF0",1743223599628,0.30049484,612.29,610.98,0.29462876]
["bitfinex-derivatives","BNBF0:USTF0",1743223599833,0.32664793,612.28,610.98,0.29462876]
["bitfinex-derivatives","BNBF0:USTF0",1743223600135,0.30049484,612.27,610.98,0.29462876]
["bitfinex-derivatives","BNBF0:USTF0",1743223602034,0.28457412,612.26,610.98,0.29462876]
["bitfinex-derivatives","BNBF0:USTF0",1743223602330,0.30049484,612.25,610.98,0.29462876]
["bitfinex-derivatives","BNBF0:USTF0",1743223602838,0.30049226,612.24,610.99,0.29462618]
["bitfinex-derivatives","BNBF0:USTF0",1743223603038,0.30049226,612.23,611.0,0.29462618]
["bitfinex-derivatives","BNBF0:USTF0",1743223603238,0.30049226,612.25,610.98,0.29462618]
["bitfinex-derivatives","BNBF0:USTF0",1743223603539,0.3004896,612.24,610.99,0.29462353]
["bitfinex-derivatives","BNBF0:USTF0",1743223603737,0.3004896,612.25,610.98,0.29462353]
["bitfinex-derivatives","BNBF0:USTF0",1743223603937,0.3004896,612.24,610.99,0.29462353]
["bitfinex-derivatives","BNBF0:USTF0",1743223604136,0.3004896,612.25,610.98,0.29462353]
["bitfinex-derivatives","BNBF0:USTF0",1743223604837,0.3004896,612.27,610.98,0.29462353]
["bitfinex-derivatives","BNBF0:USTF0",1743223605038,0.28457645,612.24,610.98,0.29462353]
["bitfinex-derivatives","BNBF0:USTF0",1743223605235,0.3004896,612.23,610.98,0.29462353]
["bitfinex-derivatives","BNBF0:USTF0",1743223605437,0.3004896,612.23,610.99,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1743223605735,0.3004896,612.23,611.0,0.29462353]
["bitfinex-derivatives","BNBF0:USTF0",1743223606637,0.3004896,612.23,611.01,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743223606936,0.3004896,612.23,611.02,0.29462353]
["bitfinex-derivatives","BNBF0:USTF0",1743223607435,0.28457645,612.24,611.01,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743223607640,0.61124573,612.24,611.01,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743223607840,0.32667461,612.23,611.01,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743223610946,0.28458576,612.22,611.01,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743223613643,0.32667461,612.23,611.01,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743223614149,0.28457528,612.21,611.01,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743223614847,0.28457528,612.21,611.02,0.294635]
["bitfinex-derivatives","BNBF0:USTF0",1743223615049,0.28457528,612.21,611.02,1.677635]
["bitfinex-derivatives","BNBF0:USTF0",1743223615249,0.28457528,612.21,611.02,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1743223615948,0.28457528,612.21,611.03,0.29463437]
["bitfinex-derivatives","BNBF0:USTF0",1743223616350,0.28457528,612.21,611.02,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1743223616550,0.28457528,612.21,611.03,0.29463437]
["bitfinex-derivatives","BNBF0:USTF0",1743223616748,0.32667461,612.23,611.03,0.29463437]
["bitfinex-derivatives","BNBF0:USTF0",1743223616950,0.28457412,612.2,611.02,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1743223617348,0.28457412,612.2,611.03,0.2946343]
["bitfinex-derivatives","BNBF0:USTF0",1743223618549,0.28457412,612.2,611.03,1.5936343]
["bitfinex-derivatives","BNBF0:USTF0",1743223618748,0.28457412,612.2,611.04,0.2946343]
["bitfinex-derivatives","BNBF0:USTF0",1743223618946,0.28457412,612.2,611.03,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1743223619646,0.32667461,612.23,611.04,0.29463467]
["bitfinex-derivatives","BNBF0:USTF0",1743223620052,0.28457296,612.19,611.03,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1743223620251,0.28457296,612.19,611.04,0.29462177]
["bitfinex-derivatives","BNBF0:USTF0",1743223621052,0.28457296,612.19,611.03,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1743223621353,0.28457296,612.19,611.04,1.46962105]
["bitfinex-derivatives","BNBF0:USTF0",1743223621552,0.28457296,612.19,611.05,0.29462105]
["bitfinex-derivatives","BNBF0:USTF0",1743223621946,0.28457296,612.19,611.04,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1743223622146,0.28457296,612.19,611.05,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743223622651,0.32670129,612.18,611.05,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743223623550,0.28451712,612.17,611.05,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743223623752,0.32671197,612.16,611.05,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743223625651,0.30060536,612.15,611.05,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743223625854,0.32672264,612.14,611.05,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743223626154,0.30060536,612.13,611.05,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743223626348,0.32673332,612.12,611.05,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743223626553,0.30060536,612.11,611.05,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743223626853,0.32674399,612.1,611.05,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743223627054,0.30060536,612.09,611.05,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743223627255,0.32675467,612.08,611.05,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743223627454,0.30060536,612.07,611.05,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743223627654,0.32676534,612.06,611.05,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743223627855,0.30060536,612.05,611.05,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743223628055,0.62740191,612.04,611.05,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743223628355,0.32678136,612.03,611.05,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743223628556,0.30062895,612.02,611.05,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743223628749,0.32679204,612.01,611.05,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743223629857,0.30062515,612.0,611.05,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743223630156,0.32680272,611.99,611.05,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743223630558,0.30062515,611.98,611.05,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743223630756,0.3268134,611.97,611.05,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743223630958,0.30062515,611.96,611.05,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743223632157,0.3268134,611.97,611.05,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1743223632358,0.3268134,611.97,611.05,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1743223632756,0.28464977,611.95,611.05,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1743223633352,0.3268134,611.97,611.05,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1743223633657,0.3268134,611.97,611.06,0.29466453]
["bitfinex-derivatives","BNBF0:USTF0",1743223634158,0.3268134,611.97,611.05,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1743223638061,0.28462649,611.96,611.05,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1743223640759,0.3268134,611.97,611.05,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1743223640960,0.28464977,611.95,611.05,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1743223641460,0.30059136,611.94,611.06,0.29472499]
["bitfinex-derivatives","BNBF0:USTF0",1743223642760,0.30059136,611.94,611.05,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1743223643663,0.30059136,611.94,611.05,4.801]
["bitfinex-derivatives","BNBF0:USTF0",1743223643863,0.30059136,611.96,611.05,4.801]
["bitfinex-derivatives","BNBF0:USTF0",1743223644163,0.28466141,611.93,611.05,4.801]
["bitfinex-derivatives","BNBF0:USTF0",1743223644363,0.30059136,611.92,611.05,4.801]
["bitfinex-derivatives","BNBF0:USTF0",1743223646864,0.30059136,611.96,611.05,4.801]
["bitfinex-derivatives","BNBF0:USTF0",1743223647064,0.28466374,611.91,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223649763,0.3006599,611.9,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223649963,0.28467771,611.9,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223650167,0.30066489,611.89,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223650369,0.30067745,611.88,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223650667,0.30067745,611.87,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223650869,0.30067745,611.89,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223652071,0.30067799,611.88,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223653263,0.28469867,611.87,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223653462,0.30067799,611.86,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223653663,0.28469867,611.87,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223655770,0.32685613,611.89,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223656072,0.30068766,611.88,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223656368,0.28463115,611.88,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223656672,0.30068468,611.87,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223657383,0.28463115,611.88,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223657567,0.30068389,611.87,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223658872,0.30068389,611.88,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223659074,0.28469984,611.86,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223661770,0.30068325,611.85,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223661971,0.28469867,611.85,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223662171,0.30068072,611.84,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223664974,0.32685613,611.89,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223664975,0.28470333,611.83,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223665374,0.30068072,611.82,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223665574,0.28470333,611.83,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223667280,0.32689353,611.82,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223667974,0.28470566,611.81,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223670681,0.32689353,611.82,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223671182,0.28461834,611.81,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223673689,0.32689353,611.82,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223673990,0.28470683,611.8,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223676687,0.32689353,611.82,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223677091,0.28470683,611.79,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223679791,0.32689353,611.82,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223680386,0.28454271,611.81,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223682703,0.32689353,611.82,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223683203,0.28469984,611.8,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223685606,0.32689353,611.82,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223686008,0.28469984,611.79,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223688612,0.32689353,611.82,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223689612,0.28462533,611.81,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223691718,0.32689353,611.82,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223691918,0.28470683,611.8,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223694716,0.32689353,611.82,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223694920,0.28470683,611.79,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223697716,0.32689353,611.82,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223697919,0.28470683,611.78,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223700826,0.32689353,611.82,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223701028,0.28470683,611.77,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223701926,0.30069482,611.76,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223704129,0.58540747,611.75,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223704629,0.30069482,611.74,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223707028,0.28471498,611.73,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223707532,0.30069901,611.72,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223708937,0.28471498,611.73,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223709337,0.30071588,611.72,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223710033,0.30071588,611.71,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223710234,0.30071588,611.7,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223710430,0.28473245,611.71,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223710632,0.30071588,611.7,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223713038,0.30071588,611.81,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223713235,0.28474526,611.69,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223713640,0.32690421,611.8,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223714941,0.28473361,611.79,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223715142,0.3269149,611.78,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223716340,0.28473361,611.77,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223716547,0.32692559,611.76,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223718149,0.300779,611.75,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223718348,0.62770993,611.75,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223718549,0.300779,611.74,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223719152,0.28474759,611.73,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223719750,0.3007711,611.72,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223720151,0.28474759,611.73,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223720450,0.61168921,611.73,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223720650,0.32694696,611.72,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223721957,0.30079163,611.71,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223722156,0.91250318,611.71,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223722350,0.3007965,611.7,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223722753,0.326963,611.69,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223723151,0.30079876,611.68,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223723353,0.32697369,611.67,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223723757,0.30079876,611.66,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223723954,0.32698438,611.65,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223724154,0.30079876,611.64,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223725163,0.28478255,611.63,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223725363,0.30079876,611.62,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223726564,0.28478255,611.63,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223726758,0.30080468,611.62,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223728064,0.30080468,611.64,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223728266,0.28478488,611.61,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223728462,0.30080468,611.6,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223730863,0.30080468,611.59,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223731064,0.28478721,611.59,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223731264,0.30080468,611.58,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223733965,0.28480119,611.57,611.05,5.905]
["bitfinex-derivatives","BNBF0:USTF0",1743223735463,0.30083474,611.56,611.05,5.88942689]
["bitfinex-derivatives","BNBF0:USTF0",1743223735671,0.30083474,611.56,611.05,4.783]
["bitfinex-derivatives","BNBF0:USTF0",1743223736664,0.32703785,611.55,611.05,4.783]
["bitfinex-derivatives","BNBF0:USTF0",1743223736870,0.30083474,611.54,611.05,4.783]
["bitfinex-derivatives","BNBF0:USTF0",1743223737070,0.32704855,611.53,611.05,4.783]
["bitfinex-derivatives","BNBF0:USTF0",1743223737364,0.30083474,611.52,611.05,4.783]
["bitfinex-derivatives","BNBF0:USTF0",1743223738372,0.62788863,611.52,611.05,4.783]
["bitfinex-derivatives","BNBF0:USTF0",1743223738571,0.32705389,611.52,611.05,4.783]
["bitfinex-derivatives","BNBF0:USTF0",1743223739072,0.30084984,611.51,611.05,4.783]
["bitfinex-derivatives","BNBF0:USTF0",1743223740171,0.284828,611.5,611.05,4.783]
["bitfinex-derivatives","BNBF0:USTF0",1743223740675,0.29168921,611.49,611.05,4.783]
["bitfinex-derivatives","BNBF0:USTF0",1743223741670,0.32706994,611.49,611.05,4.783]
["bitfinex-derivatives","BNBF0:USTF0",1743223741876,0.30086192,611.48,611.05,4.783]
["bitfinex-derivatives","BNBF0:USTF0",1743223742172,0.32708064,611.47,611.05,4.783]
["bitfinex-derivatives","BNBF0:USTF0",1743223742471,0.32708064,611.47,610.25,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1743223743075,0.28497027,611.46,610.25,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1743223743478,0.32709134,611.45,610.25,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1743223745274,0.32709134,611.45,610.26,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1743223745472,0.32709134,611.45,610.26,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1743223745670,0.32709134,611.45,610.27,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1743223745873,0.32709134,611.45,610.27,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1743223746072,0.28497844,611.44,610.27,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1743223746277,0.32710203,611.43,610.27,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1743223746677,0.3009705,611.42,610.27,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1743223747471,0.32711273,611.41,610.27,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1743223747676,0.3009705,611.4,610.27,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1743223747978,0.32712344,611.39,610.27,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1743223748178,0.3009705,611.38,610.27,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1743223748380,0.32713414,611.37,610.27,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1743223748678,0.3009705,611.36,610.27,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1743223748872,0.32714484,611.35,610.27,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1743223749079,0.3009705,611.34,610.27,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1743223749379,0.32715554,611.33,610.27,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1743223749575,0.3009705,611.32,610.27,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1743223749781,0.32716624,611.31,610.27,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1743223749977,0.3009705,611.3,610.27,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1743223750177,0.32717695,611.29,610.27,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1743223750378,0.3009705,611.28,610.27,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1743223750579,0.6281528,611.28,610.27,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1743223750983,0.3009705,611.27,610.27,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1743223751984,0.28500295,611.26,610.27,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1743223752282,0.3009705,611.25,610.27,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1743223754877,0.3009705,611.27,610.27,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1743223755083,0.28500528,611.24,610.27,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1743223757785,0.3271823,611.28,610.27,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1743223758194,0.28499361,611.23,610.27,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1743223758885,0.61220268,611.23,610.27,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1743223760792,0.61220268,611.23,610.27,3.508]
["bitfinex-derivatives","BNBF0:USTF0",1743223763683,0.32720907,611.23,610.27,3.508]
["bitfinex-derivatives","BNBF0:USTF0",1743223764188,0.28498778,611.22,610.27,3.508]
["bitfinex-derivatives","BNBF0:USTF0",1743223765292,0.28498778,611.22,610.28,0.29578714]
["bitfinex-derivatives","BNBF0:USTF0",1743223766787,0.32720907,611.23,610.28,0.29578714]
["bitfinex-derivatives","BNBF0:USTF0",1743223766989,0.32720907,611.23,610.27,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1743223768093,0.32720907,611.23,610.28,0.29577973]
["bitfinex-derivatives","BNBF0:USTF0",1743223768693,0.32720907,611.23,610.27,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1743223769093,0.32720907,611.23,610.28,0.29575382]
["bitfinex-derivatives","BNBF0:USTF0",1743223769591,0.32720907,611.23,610.28,1.51275382]
["bitfinex-derivatives","BNBF0:USTF0",1743223769898,0.32720907,611.23,610.29,0.29575382]
["bitfinex-derivatives","BNBF0:USTF0",1743223770894,0.32720907,611.23,610.28,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1743223771093,0.32720907,611.23,610.29,0.29575013]
["bitfinex-derivatives","BNBF0:USTF0",1743223774503,0.32720907,611.23,610.28,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1743223774713,0.32720907,611.23,610.29,0.29576036]
["bitfinex-derivatives","BNBF0:USTF0",1743223775409,0.32720907,611.23,610.29,1.86376036]
["bitfinex-derivatives","BNBF0:USTF0",1743223775609,0.32720907,611.23,610.3,0.29576036]
["bitfinex-derivatives","BNBF0:USTF0",1743223782511,0.32720907,611.23,610.29,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1743223787118,0.32720907,611.23,610.29,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1743223787511,0.32720907,611.23,610.3,0.29575649]
["bitfinex-derivatives","BNBF0:USTF0",1743223789018,0.32720907,611.23,610.29,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1743223792714,0.32720907,611.23,610.29,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1743223794121,0.28497961,611.22,610.29,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1743223795617,0.28497961,611.22,610.3,0.29580274]
["bitfinex-derivatives","BNBF0:USTF0",1743223796423,0.28497961,611.22,610.29,4.045]
["bitfinex-derivatives","BNBF0:USTF0",1743223796821,0.32720907,611.23,610.29,4.045]
["bitfinex-derivatives","BNBF0:USTF0",1743223797026,0.28498311,611.21,610.29,4.045]
["bitfinex-derivatives","BNBF0:USTF0",1743223799122,0.28498311,611.21,610.29,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1743223800228,0.28498311,611.21,610.29,6.927]
["bitfinex-derivatives","BNBF0:USTF0",1743223808838,0.32720907,611.23,610.29,6.927]
["bitfinex-derivatives","BNBF0:USTF0",1743223810037,0.28491428,611.22,610.29,6.927]
["bitfinex-derivatives","BNBF0:USTF0",1743223811539,0.28491428,611.22,610.3,0.29579661]
["bitfinex-derivatives","BNBF0:USTF0",1743223811739,0.32720907,611.23,610.3,0.29579661]
["bitfinex-derivatives","BNBF0:USTF0",1743223812143,0.32720907,611.23,610.29,6.927]
["bitfinex-derivatives","BNBF0:USTF0",1743223812341,0.32720907,611.23,610.29,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1743223813143,0.28491778,611.22,610.29,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1743223815138,0.28491778,611.22,610.29,6.744]
["bitfinex-derivatives","BNBF0:USTF0",1743223817844,0.32720907,611.23,610.29,6.744]
["bitfinex-derivatives","BNBF0:USTF0",1743223818144,0.28498311,611.21,610.29,6.744]
["bitfinex-derivatives","BNBF0:USTF0",1743223819952,0.32720907,611.23,610.29,6.744]
["bitfinex-derivatives","BNBF0:USTF0",1743223820349,0.32720907,611.23,610.3,0.29570917]
["bitfinex-derivatives","BNBF0:USTF0",1743223820752,0.28493178,611.42,610.3,0.62341685]
["bitfinex-derivatives","BNBF0:USTF0",1743223820957,0.28493178,611.42,610.31,0.29570917]
["bitfinex-derivatives","BNBF0:USTF0",1743223822555,0.28493178,611.42,610.3,0.32770768]
["bitfinex-derivatives","BNBF0:USTF0",1743223822757,0.28493178,611.42,610.31,0.29569681]
["bitfinex-derivatives","BNBF0:USTF0",1743223823953,5.08413433,612.15,610.31,1.36069681]
["bitfinex-derivatives","BNBF0:USTF0",1743223824158,0.28482334,611.42,610.32,0.29569681]
["bitfinex-derivatives","BNBF0:USTF0",1743223824457,0.32672798,612.13,610.33,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1743223824657,0.30082355,612.12,610.34,0.29570235]
["bitfinex-derivatives","BNBF0:USTF0",1743223824957,0.32674399,612.1,610.34,0.29570235]
["bitfinex-derivatives","BNBF0:USTF0",1743223825150,0.30082355,612.09,610.34,0.29570235]
["bitfinex-derivatives","BNBF0:USTF0",1743223825355,0.32676001,612.07,610.34,0.29570235]
["bitfinex-derivatives","BNBF0:USTF0",1743223825555,0.30082355,612.06,610.34,0.29570235]
["bitfinex-derivatives","BNBF0:USTF0",1743223825752,0.32677602,612.04,610.34,0.29570235]
["bitfinex-derivatives","BNBF0:USTF0",1743223825960,0.30082355,612.03,610.34,0.29570235]
["bitfinex-derivatives","BNBF0:USTF0",1743223826156,0.32679204,612.01,610.34,0.29570235]
["bitfinex-derivatives","BNBF0:USTF0",1743223826459,0.30082355,612.0,610.34,0.29570235]
["bitfinex-derivatives","BNBF0:USTF0",1743223826658,0.32680806,611.98,610.34,0.29570235]
["bitfinex-derivatives","BNBF0:USTF0",1743223826851,0.30082355,611.97,610.34,0.29570235]
["bitfinex-derivatives","BNBF0:USTF0",1743223827055,0.32682408,611.95,610.34,0.29570235]
["bitfinex-derivatives","BNBF0:USTF0",1743223827251,0.30082355,611.94,610.34,0.29570235]
["bitfinex-derivatives","BNBF0:USTF0",1743223827456,0.3268401,611.92,610.34,0.29570235]
["bitfinex-derivatives","BNBF0:USTF0",1743223827654,0.30082355,611.91,610.34,0.29570235]
["bitfinex-derivatives","BNBF0:USTF0",1743223827958,0.32685613,611.89,610.34,0.29570235]
["bitfinex-derivatives","BNBF0:USTF0",1743223828154,0.30082355,611.88,610.34,0.29570235]
["bitfinex-derivatives","BNBF0:USTF0",1743223828359,0.32687216,611.86,610.34,0.29570235]
["bitfinex-derivatives","BNBF0:USTF0",1743223828560,0.30082355,611.85,610.34,0.29570235]
["bitfinex-derivatives","BNBF0:USTF0",1743223828858,0.32688818,611.83,610.34,0.29570235]
["bitfinex-derivatives","BNBF0:USTF0",1743223829059,0.30082355,611.82,610.34,0.29570235]
["bitfinex-derivatives","BNBF0:USTF0",1743223829254,0.32690421,611.8,610.34,0.29570235]
["bitfinex-derivatives","BNBF0:USTF0",1743223829559,0.30082355,611.79,610.34,0.29570235]
["bitfinex-derivatives","BNBF0:USTF0",1743223829752,0.3269149,611.78,610.34,0.62338855]
["bitfinex-derivatives","BNBF0:USTF0",1743223829957,0.30082355,611.77,610.35,0.29570235]
["bitfinex-derivatives","BNBF0:USTF0",1743223830259,0.32692559,611.76,610.36,0.32767547]
["bitfinex-derivatives","BNBF0:USTF0",1743223830462,0.30082355,611.75,610.37,0.29570235]
["bitfinex-derivatives","BNBF0:USTF0",1743223830655,0.32693093,611.75,610.38,0.32766473]
["bitfinex-derivatives","BNBF0:USTF0",1743223830859,0.32693093,611.75,610.39,0.29570235]
["bitfinex-derivatives","BNBF0:USTF0",1743223831056,0.32693093,611.75,610.4,0.32765399]
["bitfinex-derivatives","BNBF0:USTF0",1743223831259,0.32693093,611.75,610.41,0.29570235]
["bitfinex-derivatives","BNBF0:USTF0",1743223831455,0.32693093,611.75,610.42,0.32764326]
["bitfinex-derivatives","BNBF0:USTF0",1743223831655,0.32693093,611.75,610.43,0.29570235]
["bitfinex-derivatives","BNBF0:USTF0",1743223831859,0.32693093,611.75,610.44,0.32763252]
["bitfinex-derivatives","BNBF0:USTF0",1743223832060,0.32693093,611.75,610.45,0.29570235]
["bitfinex-derivatives","BNBF0:USTF0",1743223832261,0.32693093,611.75,610.45,0.62332951]
["bitfinex-derivatives","BNBF0:USTF0",1743223832456,0.32693093,611.75,610.46,0.29570235]
["bitfinex-derivatives","BNBF0:USTF0",1743223833057,0.28481052,611.74,610.46,0.29570235]
["bitfinex-derivatives","BNBF0:USTF0",1743223835665,0.30074532,611.73,610.46,0.29570235]
["bitfinex-derivatives","BNBF0:USTF0",1743223836061,0.30074532,611.74,610.46,0.29570235]
["bitfinex-derivatives","BNBF0:USTF0",1743223836266,0.28481867,611.72,610.46,0.29570235]
["bitfinex-derivatives","BNBF0:USTF0",1743223837267,0.28481867,611.72,610.46,0.62332414]
["bitfinex-derivatives","BNBF0:USTF0",1743223837468,0.28481867,611.72,610.47,0.29570235]
["bitfinex-derivatives","BNBF0:USTF0",1743223838166,0.28481867,611.72,610.48,0.32761106]
["bitfinex-derivatives","BNBF0:USTF0",1743223838365,0.62771724,611.71,610.49,0.29570235]
["bitfinex-derivatives","BNBF0:USTF0",1743223838571,0.62772258,611.7,610.49,0.29570235]
["bitfinex-derivatives","BNBF0:USTF0",1743223838770,0.62772793,611.69,610.49,0.29570235]
["bitfinex-derivatives","BNBF0:USTF0",1743223838975,0.62773327,611.68,610.49,0.29570235]
["bitfinex-derivatives","BNBF0:USTF0",1743223839171,0.62773862,611.67,610.49,0.29570235]
["bitfinex-derivatives","BNBF0:USTF0",1743223839479,0.62774397,611.66,610.49,0.29570235]
["bitfinex-derivatives","BNBF0:USTF0",1743223839666,0.30076493,611.65,610.49,0.29570235]
["bitfinex-derivatives","BNBF0:USTF0",1743223841171,0.32698973,611.64,610.49,0.29570235]
["bitfinex-derivatives","BNBF0:USTF0",1743223841367,0.30076493,611.63,610.5,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1743223841576,0.62776,611.63,610.51,0.29570235]
["bitfinex-derivatives","BNBF0:USTF0",1743223841772,0.30076493,611.62,610.51,1.27270235]
["bitfinex-derivatives","BNBF0:USTF0",1743223841976,0.30076493,611.62,610.51,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743223843474,0.32699507,611.63,610.51,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743223843674,0.30080294,611.61,610.51,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743223843977,0.30080294,611.6,610.51,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743223844176,0.30080294,611.62,610.51,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743223844475,0.32700577,611.61,610.51,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743223846475,0.30085902,611.6,610.51,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743223846673,0.32701646,611.59,610.51,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743223846875,0.30085902,611.58,610.51,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743223847070,0.32702715,611.57,610.51,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743223847270,0.30085902,611.56,610.51,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743223847574,0.32703785,611.55,610.51,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743223847776,0.30085902,611.54,610.51,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743223847977,0.32704855,611.53,610.52,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1743223848179,0.30085902,611.52,610.52,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1743223848378,0.32705924,611.51,610.52,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1743223848574,0.30085902,611.5,610.52,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1743223848771,0.32706994,611.49,610.52,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1743223848976,0.30088882,611.48,610.52,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1743223849176,0.32708064,611.47,610.52,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1743223849375,0.30088882,611.46,610.52,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1743223849578,0.62797481,611.46,610.52,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1743223849876,0.30088882,611.45,610.52,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1743223850279,0.32708599,611.46,610.52,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1743223852379,0.32708599,611.46,610.52,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1743223855184,0.28480003,611.45,610.52,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1743223856785,0.32708599,611.46,610.52,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1743223857186,0.28490961,611.44,610.52,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1743223857387,0.32710203,611.43,610.52,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1743223858988,0.30089645,611.42,610.52,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1743223859188,0.32711273,611.41,610.52,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1743223859387,0.30089645,611.4,610.52,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1743223859588,0.32712344,611.39,610.52,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1743223861183,0.28487696,611.38,610.52,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1743223861381,0.32713414,611.37,610.52,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1743223863089,0.28494811,611.36,610.52,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1743223863289,0.32714484,611.35,610.52,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1743223866093,0.28495044,611.34,610.52,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1743223866387,0.61210063,611.34,610.52,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1743223868693,0.32715019,611.34,610.52,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1743223869096,0.28495277,611.33,610.52,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1743223869890,0.32716089,611.32,610.52,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1743223870090,0.30093997,611.31,610.52,4.099]
["bitfinex-derivatives","BNBF0:USTF0",1743223870489,0.32716089,611.32,610.52,4.099]
["bitfinex-derivatives","BNBF0:USTF0",1743223872191,0.28495861,611.31,610.52,4.099]
["bitfinex-derivatives","BNBF0:USTF0",1743223873192,0.28495861,611.31,610.52,5.234]
["bitfinex-derivatives","BNBF0:USTF0",1743223874801,0.32716089,611.32,610.52,5.234]
["bitfinex-derivatives","BNBF0:USTF0",1743223875209,0.28494344,611.3,610.52,5.234]
["bitfinex-derivatives","BNBF0:USTF0",1743223877905,0.32716089,611.32,610.52,5.234]
["bitfinex-derivatives","BNBF0:USTF0",1743223878103,0.28494344,611.29,610.52,5.234]
["bitfinex-derivatives","BNBF0:USTF0",1743223885511,0.28494344,611.29,610.52,6.39]
["bitfinex-derivatives","BNBF0:USTF0",1743223886810,0.32716089,611.32,610.52,6.39]
["bitfinex-derivatives","BNBF0:USTF0",1743223887212,0.28493178,611.28,610.52,6.39]
["bitfinex-derivatives","BNBF0:USTF0",1743223889815,0.32716089,611.32,610.52,6.39]
["bitfinex-derivatives","BNBF0:USTF0",1743223890115,0.28493178,611.27,610.52,6.39]
["bitfinex-derivatives","BNBF0:USTF0",1743223892825,0.32716089,611.32,610.52,6.39]
["bitfinex-derivatives","BNBF0:USTF0",1743223893128,0.28495511,611.26,610.52,6.39]
["bitfinex-derivatives","BNBF0:USTF0",1743223895926,0.32716089,611.32,610.52,6.39]
["bitfinex-derivatives","BNBF0:USTF0",1743223896127,0.28493878,611.25,610.52,6.39]
["bitfinex-derivatives","BNBF0:USTF0",1743223898929,0.32716089,611.32,610.52,6.39]
["bitfinex-derivatives","BNBF0:USTF0",1743223899123,0.28495511,611.24,610.52,6.39]
["bitfinex-derivatives","BNBF0:USTF0",1743223899522,0.32716089,611.32,610.52,6.39]
["bitfinex-derivatives","BNBF0:USTF0",1743223900329,0.28486997,611.31,610.52,6.39]
["bitfinex-derivatives","BNBF0:USTF0",1743223901931,0.32716089,611.32,610.52,6.39]
["bitfinex-derivatives","BNBF0:USTF0",1743223902132,0.28495977,611.3,610.52,6.39]
["bitfinex-derivatives","BNBF0:USTF0",1743223904828,0.30100565,611.29,610.52,6.39]
["bitfinex-derivatives","BNBF0:USTF0",1743223905229,0.3271823,611.28,610.52,6.39]
["bitfinex-derivatives","BNBF0:USTF0",1743223907734,0.3010022,611.27,610.52,6.39]
["bitfinex-derivatives","BNBF0:USTF0",1743223908034,0.32719301,611.26,610.52,6.39]
["bitfinex-derivatives","BNBF0:USTF0",1743223908435,0.3010022,611.25,610.52,6.39]
["bitfinex-derivatives","BNBF0:USTF0",1743223908734,0.32720371,611.24,610.52,6.39]
["bitfinex-derivatives","BNBF0:USTF0",1743223909237,0.30100117,611.23,610.52,6.39]
["bitfinex-derivatives","BNBF0:USTF0",1743223909435,0.32721442,611.22,610.52,6.39]
["bitfinex-derivatives","BNBF0:USTF0",1743223911135,0.28499478,611.21,610.52,6.39]
["bitfinex-derivatives","BNBF0:USTF0",1743223911435,0.61221455,611.21,610.52,6.39]
["bitfinex-derivatives","BNBF0:USTF0",1743223913935,0.32721977,611.21,610.52,6.39]
["bitfinex-derivatives","BNBF0:USTF0",1743223914131,0.28498661,611.2,610.52,6.39]
["bitfinex-derivatives","BNBF0:USTF0",1743223916831,0.32721977,611.21,610.52,6.39]
["bitfinex-derivatives","BNBF0:USTF0",1743223917237,0.28498661,611.19,610.52,6.39]
["bitfinex-derivatives","BNBF0:USTF0",1743223918731,0.32721977,611.21,610.52,6.39]
["bitfinex-derivatives","BNBF0:USTF0",1743223923542,0.32721977,611.21,610.53,0.29567139]
["bitfinex-derivatives","BNBF0:USTF0",1743223924140,0.32721977,611.21,610.52,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1743223925246,0.32721977,611.21,610.53,0.29563845]
["bitfinex-derivatives","BNBF0:USTF0",1743223926149,0.00021977,611.21,610.53,0.29563845]
["bitfinex-derivatives","BNBF0:USTF0",1743223926347,0.00021977,611.21,610.53,1.28663845]
["bitfinex-derivatives","BNBF0:USTF0",1743223926548,0.00021977,611.21,610.54,0.29563845]
["bitfinex-derivatives","BNBF0:USTF0",1743223927243,0.00021977,611.21,610.54,1.30763845]
["bitfinex-derivatives","BNBF0:USTF0",1743223927446,0.00021977,611.21,610.55,0.29563845]
["bitfinex-derivatives","BNBF0:USTF0",1743223930850,0.28472546,611.54,610.55,0.29563845]
["bitfinex-derivatives","BNBF0:USTF0",1743223931850,2.4982565,612.71,610.55,0.29563845]
["bitfinex-derivatives","BNBF0:USTF0",1743223932149,0.28470683,611.55,610.55,0.29563845]
["bitfinex-derivatives","BNBF0:USTF0",1743223932554,5.51485476,612.71,610.54,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1743223932756,0.30073673,612.7,610.55,0.29561578]
["bitfinex-derivatives","BNBF0:USTF0",1743223932952,0.32647198,612.61,610.55,0.29561578]
["bitfinex-derivatives","BNBF0:USTF0",1743223933259,0.30073673,612.6,610.55,1.20461578]
["bitfinex-derivatives","BNBF0:USTF0",1743223933462,0.30073673,612.59,610.55,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743223933656,0.30073673,612.58,610.56,0.29561189]
["bitfinex-derivatives","BNBF0:USTF0",1743223933851,0.30073673,612.57,610.56,0.29561189]
["bitfinex-derivatives","BNBF0:USTF0",1743223934051,0.30073673,612.56,610.56,0.29561189]
["bitfinex-derivatives","BNBF0:USTF0",1743223934252,0.30073673,612.55,610.56,0.29561189]
["bitfinex-derivatives","BNBF0:USTF0",1743223934457,0.30073673,612.54,610.56,0.29561189]
["bitfinex-derivatives","BNBF0:USTF0",1743223934657,0.32651995,612.52,610.56,0.29561189]
["bitfinex-derivatives","BNBF0:USTF0",1743223934956,0.30073673,612.51,610.56,0.29561189]
["bitfinex-derivatives","BNBF0:USTF0",1743223935158,0.32653594,612.49,610.56,0.29561189]
["bitfinex-derivatives","BNBF0:USTF0",1743223935558,0.30073673,612.48,610.56,0.29561189]
["bitfinex-derivatives","BNBF0:USTF0",1743223935758,0.32655193,612.46,610.56,0.29561189]
["bitfinex-derivatives","BNBF0:USTF0",1743223936058,0.30071249,612.45,610.57,0.29559161]
["bitfinex-derivatives","BNBF0:USTF0",1743223936256,0.30071249,612.45,610.56,0.29559161]
["bitfinex-derivatives","BNBF0:USTF0",1743223936558,0.32655193,612.46,610.55,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743223936859,0.30071144,612.45,610.56,0.29559057]
["bitfinex-derivatives","BNBF0:USTF0",1743223937461,0.30071144,612.44,610.56,0.29559057]
["bitfinex-derivatives","BNBF0:USTF0",1743223937861,0.30071144,612.43,610.56,0.29559057]
["bitfinex-derivatives","BNBF0:USTF0",1743223938056,0.30071144,612.42,610.56,0.29559057]
["bitfinex-derivatives","BNBF0:USTF0",1743223938358,0.32655193,612.46,610.56,0.29559057]
["bitfinex-derivatives","BNBF0:USTF0",1743223938359,0.30071144,612.41,610.56,0.29559057]
["bitfinex-derivatives","BNBF0:USTF0",1743223938562,0.30071144,612.4,610.56,0.29559057]
["bitfinex-derivatives","BNBF0:USTF0",1743223938757,0.30071144,612.39,610.56,0.29559057]
["bitfinex-derivatives","BNBF0:USTF0",1743223938962,0.62730603,612.38,610.55,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743223939160,0.32660526,612.36,610.55,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743223939359,0.30071144,612.35,610.56,0.29564512]
["bitfinex-derivatives","BNBF0:USTF0",1743223939554,0.32662126,612.33,610.55,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743223939754,0.30076762,612.32,610.56,0.29564661]
["bitfinex-derivatives","BNBF0:USTF0",1743223939958,0.32663726,612.3,610.55,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743223940160,0.30076762,612.29,610.55,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743223940360,0.30076762,612.28,610.55,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743223940661,0.3266586,612.26,610.55,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743223940863,0.30076762,612.25,610.55,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743223941063,0.32667461,612.23,610.55,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743223941263,0.30076762,612.22,610.55,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743223941457,0.32669062,612.2,610.55,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743223941657,0.30076762,612.19,610.55,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743223941859,0.32670663,612.17,610.55,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743223942064,0.30076762,612.16,610.55,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743223942363,0.32672264,612.14,610.55,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743223942565,0.30076762,612.13,610.55,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743223942765,0.32673865,612.11,610.55,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743223942961,0.30076762,612.1,610.55,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743223943159,0.32675467,612.08,610.55,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743223943363,0.30077442,612.07,610.55,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743223943561,0.32677068,612.05,610.55,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743223943761,0.30077442,612.04,610.55,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743223944061,0.3267867,612.02,610.55,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743223944263,0.30077442,612.01,610.55,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743223944463,0.32680272,611.99,610.55,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743223944665,0.30077442,611.98,610.55,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743223944865,0.32681874,611.96,610.55,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743223945061,0.30079484,611.95,610.55,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743223945263,0.32683476,611.93,610.55,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743223945462,0.30079484,611.92,610.55,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743223945768,0.32685079,611.9,610.55,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743223945974,0.30079484,611.89,610.55,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743223946167,0.32686681,611.87,610.55,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743223946469,0.30079484,611.86,610.55,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743223946675,0.32688284,611.84,610.55,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743223946876,0.30079484,611.83,610.55,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743223947074,0.32689887,611.81,610.55,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743223947278,0.30079484,611.8,610.55,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743223947573,0.3269149,611.78,610.55,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743223947778,0.30079484,611.77,610.55,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743223948081,0.32693093,611.75,610.55,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743223948477,0.30079484,611.74,610.55,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743223948878,0.32694696,611.72,610.55,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743223949078,0.30079484,611.71,610.55,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743223949279,0.326963,611.69,610.55,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743223949578,0.30079484,611.68,610.55,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1743223949777,0.32697369,611.67,610.55,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1743223949978,0.30085955,611.66,610.55,3.545]
["bitfinex-derivatives","BNBF0:USTF0",1743223950180,0.32698438,611.65,610.55,3.545]
["bitfinex-derivatives","BNBF0:USTF0",1743223950480,0.30085955,611.64,610.55,3.545]
["bitfinex-derivatives","BNBF0:USTF0",1743223950678,0.32699507,611.63,610.55,3.545]
["bitfinex-derivatives","BNBF0:USTF0",1743223951074,0.30085955,611.62,610.55,3.545]
["bitfinex-derivatives","BNBF0:USTF0",1743223951276,0.32700577,611.61,610.55,3.545]
["bitfinex-derivatives","BNBF0:USTF0",1743223951482,0.30085955,611.6,610.55,3.545]
["bitfinex-derivatives","BNBF0:USTF0",1743223951880,0.32701646,611.59,610.55,3.545]
["bitfinex-derivatives","BNBF0:USTF0",1743223952483,0.32701646,611.59,610.55,4.713]
["bitfinex-derivatives","BNBF0:USTF0",1743223953283,0.28488979,611.58,610.55,4.713]
["bitfinex-derivatives","BNBF0:USTF0",1743223953582,0.32702715,611.57,610.55,4.713]
["bitfinex-derivatives","BNBF0:USTF0",1743223953985,0.32702715,611.57,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743223956288,0.28487696,611.56,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743223956488,0.32703785,611.55,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743223958490,0.3008571,611.54,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743223958686,0.32704855,611.53,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743223959185,0.28488163,611.52,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743223959490,0.30085737,611.51,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743223960496,0.32706459,611.5,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743223962092,0.28490495,611.49,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743223962487,0.32707529,611.48,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743223963090,0.30086871,611.47,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743223963287,0.32708599,611.46,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743223963490,0.30086871,611.45,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743223963688,0.32709668,611.44,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743223965094,0.28490845,611.43,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743223967790,0.32709668,611.44,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743223969200,0.28481634,611.43,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743223973906,0.32709668,611.44,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743223974303,0.28489329,611.42,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743223976804,0.32709668,611.44,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743223977204,0.61197131,611.44,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743223979910,0.32709668,611.44,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743223983113,0.2848758,611.43,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743223985908,0.32709668,611.44,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743223986106,0.28489096,611.42,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743223988809,0.32709668,611.44,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743223989115,0.28489096,611.41,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743223994919,0.32709668,611.44,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743223995115,0.30088067,611.43,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743223995720,0.28492361,611.42,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743223996022,0.30088067,611.41,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743223996418,0.32711808,611.4,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743223996619,0.30088067,611.39,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743223996818,0.32712879,611.38,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743223997115,0.30088067,611.37,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743223997315,0.32713949,611.36,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743223997517,0.30088067,611.35,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743223998322,0.28493878,611.34,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743223998626,0.30088067,611.33,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743223999927,0.28493878,611.34,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224000829,0.32713949,611.36,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224001226,0.28492361,611.33,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224003930,0.32713949,611.36,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224004126,0.28490728,611.33,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224006932,0.32713949,611.36,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224007428,0.28485481,611.35,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224012933,0.32713949,611.36,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224013833,0.28481751,611.35,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224018841,0.32713949,611.36,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224020241,0.28485714,611.35,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224021942,0.32713949,611.36,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224023035,0.28487113,611.35,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224025138,0.32713949,611.36,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224037259,0.28490378,611.35,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224039858,0.32713949,611.36,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224040853,0.28483033,611.35,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224042959,0.32713949,611.36,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224043155,0.28492594,611.34,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224045859,0.32713949,611.36,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224046160,0.28492594,611.33,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224047862,0.62810921,611.32,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224048056,0.30094832,611.31,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224048460,0.3271716,611.3,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224048662,0.30094832,611.29,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224048856,0.3271823,611.28,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224049061,0.30094832,611.27,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224049363,0.32719301,611.26,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224049564,0.30094832,611.25,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224052166,0.28497728,611.24,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224052365,0.30094832,611.23,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224055165,0.58592793,611.22,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224055366,0.28497961,611.22,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224057967,0.32719301,611.26,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224058361,0.28497961,611.21,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224060969,0.32719301,611.26,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224061370,0.28497494,611.2,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224063872,0.32719301,611.26,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224064269,0.28497494,611.19,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224066872,0.32719301,611.26,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224067468,0.28487113,611.25,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224068770,0.32720371,611.24,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224070778,0.28488629,611.23,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224073177,0.32720371,611.24,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224073483,0.28498428,611.22,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224075986,0.32720371,611.24,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224076186,0.28498428,611.21,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224078788,0.32720371,611.24,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224079186,0.28498428,611.2,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224081890,0.32720371,611.24,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224082390,0.28498428,611.19,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224084987,0.32720371,611.24,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224085385,0.28497728,611.18,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224087898,0.32720371,611.24,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224088290,0.28497027,611.17,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224091100,0.32720371,611.24,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224091401,0.28497027,611.16,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224092000,0.32720371,611.24,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224092594,0.28491078,611.23,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224093999,0.32720371,611.24,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224094500,0.28497027,611.22,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224096999,0.32720371,611.24,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224097202,0.28497027,611.21,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224100004,0.32720371,611.24,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224100701,0.28491895,611.23,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224103002,0.32720371,611.24,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224103200,0.28498428,611.22,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224105811,0.32720371,611.24,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224106206,0.28497027,611.21,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224108914,0.32720371,611.24,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224109313,0.28497027,611.2,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224113014,0.32720371,611.24,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224118217,0.28481634,611.38,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224123410,2.51523541,612.21,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224123614,2.44269362,612.18,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224123816,0.32671197,612.16,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224124117,0.30081721,612.15,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224124312,0.32672798,612.13,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224124516,0.30081721,612.12,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224124720,0.32674399,612.1,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224124917,0.30081721,612.09,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224125114,0.32676001,612.07,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224125313,0.30081721,612.06,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224125513,0.32677602,612.04,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224125718,0.30081721,612.03,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224125917,0.32679204,612.01,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224126117,0.30081721,612.0,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224127021,0.32680806,611.98,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224127215,0.30081721,611.97,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224127415,0.32682408,611.95,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224127815,0.3007622,611.94,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224128020,0.3268401,611.92,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224128319,0.3007622,611.91,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224128520,0.32685613,611.89,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224128821,0.3007622,611.88,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224129016,0.32686681,611.87,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224129320,0.3007622,611.86,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224129914,0.3268775,611.85,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224130118,0.3007622,611.84,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224130317,0.32688818,611.83,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224130514,0.3007622,611.82,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224130718,0.32689887,611.81,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224130914,0.3007622,611.8,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224131115,0.32690956,611.79,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224131316,0.30073016,611.78,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224133015,0.32690956,611.79,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224133319,0.30073482,611.78,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224133622,0.58543116,611.78,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224133819,0.30073482,611.77,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224134626,0.28469634,611.78,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224134923,0.30073433,611.77,610.55,6.067]
["bitfinex-derivatives","BNBF0:USTF0",1743224135322,0.30073433,611.77,610.56,0.29561288]
["bitfinex-derivatives","BNBF0:USTF0",1743224135922,0.30073433,611.77,610.35,0.29561288]
["bitfinex-derivatives","BNBF0:USTF0",1743224136122,0.32690956,611.79,610.36,0.29561288]
["bitfinex-derivatives","BNBF0:USTF0",1743224136123,0.30073433,611.76,610.36,0.29561288]
["bitfinex-derivatives","BNBF0:USTF0",1743224136323,0.28481751,611.76,610.39,0.28481751]
["bitfinex-derivatives","BNBF0:USTF0",1743224136524,0.30073433,611.75,610.4,0.32765399]
["bitfinex-derivatives","BNBF0:USTF0",1743224136725,0.30073433,611.75,610.4,0.62326687]
["bitfinex-derivatives","BNBF0:USTF0",1743224136925,0.32693628,611.74,610.41,0.29561288]
["bitfinex-derivatives","BNBF0:USTF0",1743224137225,0.30073433,611.73,610.41,0.29561288]
["bitfinex-derivatives","BNBF0:USTF0",1743224137431,0.32694696,611.72,610.41,0.29561288]
["bitfinex-derivatives","BNBF0:USTF0",1743224137625,0.30073433,611.71,610.41,0.29561288]
["bitfinex-derivatives","BNBF0:USTF0",1743224137824,0.32695765,611.7,610.41,0.29561288]
["bitfinex-derivatives","BNBF0:USTF0",1743224138026,0.30073433,611.69,610.41,1.29361288]
["bitfinex-derivatives","BNBF0:USTF0",1743224138230,0.32696834,611.68,610.42,0.29561288]
["bitfinex-derivatives","BNBF0:USTF0",1743224138829,0.32696834,611.68,610.42,1.47161288]
["bitfinex-derivatives","BNBF0:USTF0",1743224139124,0.32696834,611.68,610.43,0.62325077]
["bitfinex-derivatives","BNBF0:USTF0",1743224139329,0.58556824,611.67,610.44,0.6232454]
["bitfinex-derivatives","BNBF0:USTF0",1743224139525,0.30074724,611.66,610.45,0.62324004]
["bitfinex-derivatives","BNBF0:USTF0",1743224139732,0.30074724,611.66,610.46,0.29561288]
["bitfinex-derivatives","BNBF0:USTF0",1743224140233,0.284821,611.67,610.46,0.29561288]
["bitfinex-derivatives","BNBF0:USTF0",1743224142037,0.32696834,611.68,610.46,0.29561288]
["bitfinex-derivatives","BNBF0:USTF0",1743224142237,0.28482567,611.66,610.46,0.29561288]
["bitfinex-derivatives","BNBF0:USTF0",1743224144137,0.28482567,611.66,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1743224145036,0.32696834,611.68,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1743224145539,0.28472779,611.67,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1743224146439,0.28472779,611.67,610.46,0.29563615]
["bitfinex-derivatives","BNBF0:USTF0",1743224148042,0.28472779,611.67,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1743224149335,0.61170148,611.67,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1743224150943,0.32697369,611.67,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1743224151444,0.28484782,611.66,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1743224151638,0.28484782,611.66,610.46,0.29563487]
["bitfinex-derivatives","BNBF0:USTF0",1743224154040,0.32697369,611.67,610.46,0.29563487]
["bitfinex-derivatives","BNBF0:USTF0",1743224154245,0.28484548,611.65,610.46,0.29563487]
["bitfinex-derivatives","BNBF0:USTF0",1743224155846,0.28484548,611.65,610.47,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743224156041,0.28484548,611.65,610.48,0.29563487]
["bitfinex-derivatives","BNBF0:USTF0",1743224157047,0.32697369,611.67,610.48,0.29563487]
["bitfinex-derivatives","BNBF0:USTF0",1743224157447,0.28484315,611.64,610.48,0.29563487]
["bitfinex-derivatives","BNBF0:USTF0",1743224159952,0.32697369,611.67,610.48,0.29563487]
["bitfinex-derivatives","BNBF0:USTF0",1743224160154,0.30075875,611.66,610.48,0.29563487]
["bitfinex-derivatives","BNBF0:USTF0",1743224160347,0.28482683,611.63,610.48,0.29563487]
["bitfinex-derivatives","BNBF0:USTF0",1743224161254,0.28482683,611.63,610.49,0.29563803]
["bitfinex-derivatives","BNBF0:USTF0",1743224161455,0.32697369,611.67,610.48,0.29563803]
["bitfinex-derivatives","BNBF0:USTF0",1743224161655,0.30075897,611.66,610.48,0.29563803]
["bitfinex-derivatives","BNBF0:USTF0",1743224162855,0.32697369,611.67,610.48,0.29563803]
["bitfinex-derivatives","BNBF0:USTF0",1743224166354,0.32697369,611.67,610.49,0.29565627]
["bitfinex-derivatives","BNBF0:USTF0",1743224166558,0.32697369,611.67,610.48,0.29565627]
["bitfinex-derivatives","BNBF0:USTF0",1743224166756,0.32697369,611.67,610.49,0.29565627]
["bitfinex-derivatives","BNBF0:USTF0",1743224166953,0.32697369,611.67,610.48,0.29565627]
["bitfinex-derivatives","BNBF0:USTF0",1743224167156,0.32697369,611.67,610.49,0.29565627]
["bitfinex-derivatives","BNBF0:USTF0",1743224167354,0.32697369,611.67,610.48,0.29565627]
["bitfinex-derivatives","BNBF0:USTF0",1743224167554,0.32697369,611.67,610.47,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743224167555,0.32697369,611.67,610.5,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1743224169356,0.32697369,611.67,610.51,0.29565506]
["bitfinex-derivatives","BNBF0:USTF0",1743224169757,0.30077734,611.66,610.5,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1743224170361,0.30077734,611.66,610.51,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743224171158,0.32697369,611.67,610.51,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743224171665,0.30077471,611.66,610.52,0.29565365]
["bitfinex-derivatives","BNBF0:USTF0",1743224171864,0.30077471,611.66,610.51,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743224172259,0.30077471,611.66,610.52,0.29565325]
["bitfinex-derivatives","BNBF0:USTF0",1743224174971,0.32698438,611.65,610.51,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743224175268,0.30077471,611.64,610.51,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743224175468,0.32699507,611.63,610.51,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743224175669,0.30077471,611.62,610.51,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743224176067,0.32700577,611.61,610.51,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743224176262,0.30077471,611.6,610.51,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743224176468,0.32701646,611.59,610.51,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743224176668,0.30077471,611.58,610.51,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743224176866,0.32702715,611.57,610.51,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743224178265,0.30083803,611.56,610.51,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743224178467,0.32703785,611.55,610.51,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743224179067,0.32703785,611.55,610.52,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743224180466,0.58568063,611.54,610.52,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743224180672,0.30084564,611.53,610.52,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743224180873,0.32705389,611.52,610.52,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743224181374,0.30085889,611.51,610.52,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743224181571,0.32706459,611.5,610.52,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743224183673,0.3008639,611.49,610.52,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743224183982,0.62793384,611.49,610.52,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1743224184174,0.32706994,611.49,610.52,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1743224184473,0.28489912,611.48,610.52,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1743224186877,0.32706994,611.49,610.52,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1743224187277,0.28490028,611.47,610.52,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1743224190082,0.32706994,611.49,610.52,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1743224190284,0.28490028,611.46,610.52,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1743224190783,0.28490028,611.46,610.52,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1743224193187,0.32706994,611.49,610.52,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1743224193379,0.28490028,611.45,610.52,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1743224195989,0.32706994,611.49,610.52,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1743224196396,0.28488163,611.44,610.52,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1743224199396,0.28488163,611.44,610.52,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1743224201998,0.32706994,611.49,610.52,5.906]
["bitfinex-derivatives","BNBF0:USTF0",1743224202394,0.28488862,611.43,610.52,5.906]
["bitfinex-derivatives","BNBF0:USTF0",1743224205098,0.32706994,611.49,610.52,5.906]
["bitfinex-derivatives","BNBF0:USTF0",1743224205507,0.28488862,611.42,610.52,5.906]
["bitfinex-derivatives","BNBF0:USTF0",1743224208104,0.32706994,611.49,610.52,5.906]
["bitfinex-derivatives","BNBF0:USTF0",1743224208501,0.28488862,611.41,610.52,5.906]
["bitfinex-derivatives","BNBF0:USTF0",1743224208901,0.32706994,611.49,610.52,5.906]
["bitfinex-derivatives","BNBF0:USTF0",1743224210406,0.2848245,611.48,610.52,5.906]
["bitfinex-derivatives","BNBF0:USTF0",1743224211408,0.61189979,611.48,610.52,5.906]
["bitfinex-derivatives","BNBF0:USTF0",1743224214009,0.32707529,611.48,610.52,5.906]
["bitfinex-derivatives","BNBF0:USTF0",1743224215404,0.28481867,611.47,610.52,5.906]
["bitfinex-derivatives","BNBF0:USTF0",1743224217004,0.32707529,611.48,610.52,5.906]
["bitfinex-derivatives","BNBF0:USTF0",1743224218307,0.28480469,611.47,610.52,5.906]
["bitfinex-derivatives","BNBF0:USTF0",1743224220214,0.32707529,611.48,610.52,5.906]
["bitfinex-derivatives","BNBF0:USTF0",1743224221216,0.28480469,611.47,610.52,5.906]
["bitfinex-derivatives","BNBF0:USTF0",1743224223119,0.32707529,611.48,610.52,5.906]
["bitfinex-derivatives","BNBF0:USTF0",1743224224218,0.28481052,611.47,610.52,5.906]
["bitfinex-derivatives","BNBF0:USTF0",1743224226023,0.32707529,611.48,610.52,5.906]
["bitfinex-derivatives","BNBF0:USTF0",1743224227218,0.28482334,611.47,610.52,5.906]
["bitfinex-derivatives","BNBF0:USTF0",1743224229223,0.32707529,611.48,610.52,5.906]
["bitfinex-derivatives","BNBF0:USTF0",1743224230223,0.284821,611.47,610.52,5.906]
["bitfinex-derivatives","BNBF0:USTF0",1743224232025,0.32707529,611.48,610.52,5.906]
["bitfinex-derivatives","BNBF0:USTF0",1743224233225,0.28482334,611.47,610.52,5.906]
["bitfinex-derivatives","BNBF0:USTF0",1743224235125,0.32707529,611.48,610.52,5.906]
["bitfinex-derivatives","BNBF0:USTF0",1743224236322,0.2848315,611.47,610.52,5.906]
["bitfinex-derivatives","BNBF0:USTF0",1743224236523,0.61191214,611.47,610.52,5.906]
["bitfinex-derivatives","BNBF0:USTF0",1743224238028,0.32708599,611.46,610.52,5.906]
["bitfinex-derivatives","BNBF0:USTF0",1743224239227,0.28486997,611.45,610.52,5.906]
["bitfinex-derivatives","BNBF0:USTF0",1743224239826,0.32709668,611.44,610.52,5.906]
["bitfinex-derivatives","BNBF0:USTF0",1743224241625,0.28485831,611.43,610.52,5.906]
["bitfinex-derivatives","BNBF0:USTF0",1743224241821,0.32710738,611.42,610.52,5.906]
["bitfinex-derivatives","BNBF0:USTF0",1743224247325,0.28493294,611.41,610.52,5.906]
["bitfinex-derivatives","BNBF0:USTF0",1743224247531,0.32711808,611.4,610.52,5.906]
["bitfinex-derivatives","BNBF0:USTF0",1743224250531,0.28493528,611.39,610.52,5.906]
["bitfinex-derivatives","BNBF0:USTF0",1743224250734,0.32712879,611.38,610.52,5.906]
["bitfinex-derivatives","BNBF0:USTF0",1743224253338,0.28493761,611.37,610.52,5.906]
["bitfinex-derivatives","BNBF0:USTF0",1743224253538,0.32713949,611.36,610.52,5.906]
["bitfinex-derivatives","BNBF0:USTF0",1743224256433,0.28494927,611.35,610.52,5.906]
["bitfinex-derivatives","BNBF0:USTF0",1743224256637,0.32715019,611.34,610.52,5.906]
["bitfinex-derivatives","BNBF0:USTF0",1743224259337,0.58588879,611.33,610.52,5.906]
["bitfinex-derivatives","BNBF0:USTF0",1743224259539,0.30093718,611.32,610.52,5.906]
["bitfinex-derivatives","BNBF0:USTF0",1743224259739,0.28495161,611.33,610.52,5.906]
["bitfinex-derivatives","BNBF0:USTF0",1743224259941,0.30093704,611.32,610.52,5.906]
["bitfinex-derivatives","BNBF0:USTF0",1743224260439,0.28495161,611.33,610.52,5.906]
["bitfinex-derivatives","BNBF0:USTF0",1743224260844,0.30093245,611.32,610.52,5.906]
["bitfinex-derivatives","BNBF0:USTF0",1743224262045,0.32715019,611.34,610.52,5.906]
["bitfinex-derivatives","BNBF0:USTF0",1743224262243,0.28495394,611.31,610.52,5.906]
["bitfinex-derivatives","BNBF0:USTF0",1743224262845,0.30093383,611.3,610.52,5.906]
["bitfinex-derivatives","BNBF0:USTF0",1743224264741,0.28495394,611.31,610.52,5.906]
["bitfinex-derivatives","BNBF0:USTF0",1743224264944,0.30093757,611.3,610.52,5.906]
["bitfinex-derivatives","BNBF0:USTF0",1743224265346,0.28495627,611.29,610.52,5.906]
["bitfinex-derivatives","BNBF0:USTF0",1743224265845,0.30094146,611.28,610.52,5.906]
["bitfinex-derivatives","BNBF0:USTF0",1743224266241,0.28495627,611.29,610.52,5.906]
["bitfinex-derivatives","BNBF0:USTF0",1743224268251,0.32715019,611.34,610.52,5.906]
["bitfinex-derivatives","BNBF0:USTF0",1743224268450,0.28495277,611.28,610.52,5.906]
["bitfinex-derivatives","BNBF0:USTF0",1743224271056,0.32715019,611.34,610.52,5.906]
["bitfinex-derivatives","BNBF0:USTF0",1743224271447,0.28495277,611.27,610.52,5.906]
["bitfinex-derivatives","BNBF0:USTF0",1743224273956,0.32715019,611.34,610.52,5.906]
["bitfinex-derivatives","BNBF0:USTF0",1743224274656,0.28486414,611.33,610.52,5.906]
["bitfinex-derivatives","BNBF0:USTF0",1743224277051,0.32715019,611.34,610.52,5.906]
["bitfinex-derivatives","BNBF0:USTF0",1743224277456,0.28492711,611.32,610.52,5.906]
["bitfinex-derivatives","BNBF0:USTF0",1743224278659,0.32715019,611.34,610.52,5.906]
["bitfinex-derivatives","BNBF0:USTF0",1743224298274,0.32715019,611.34,610.53,0.29566254]
["bitfinex-derivatives","BNBF0:USTF0",1743224298677,2.44269362,612.3,610.53,0.29566254]
["bitfinex-derivatives","BNBF0:USTF0",1743224298874,0.32664793,612.28,609.8,0.29566254]
["bitfinex-derivatives","BNBF0:USTF0",1743224299075,0.30076384,612.27,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1743224299278,0.30076384,612.26,609.92,0.29566254]
["bitfinex-derivatives","BNBF0:USTF0",1743224299476,0.30076384,612.25,609.93,0.29566254]
["bitfinex-derivatives","BNBF0:USTF0",1743224299773,0.30076384,612.24,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1743224299971,0.28484782,612.27,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1743224299972,0.32667995,612.22,610.04,0.29566254]
["bitfinex-derivatives","BNBF0:USTF0",1743224300272,0.30076384,612.21,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743224300476,0.32669596,612.19,610.07,0.29566254]
["bitfinex-derivatives","BNBF0:USTF0",1743224300682,0.32669596,612.19,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1743224300683,0.30076384,612.18,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1743224300875,0.32671197,612.16,610.1,0.29566254]
["bitfinex-derivatives","BNBF0:USTF0",1743224301076,0.30076384,612.15,610.12,0.32780436]
["bitfinex-derivatives","BNBF0:USTF0",1743224301376,0.32672798,612.13,610.13,0.29566254]
["bitfinex-derivatives","BNBF0:USTF0",1743224301671,0.30076384,612.12,610.15,0.32778824]
["bitfinex-derivatives","BNBF0:USTF0",1743224301876,0.32674399,612.1,610.16,0.29566254]
["bitfinex-derivatives","BNBF0:USTF0",1743224302076,0.30072152,612.09,610.18,0.32777213]
["bitfinex-derivatives","BNBF0:USTF0",1743224302276,0.32676001,612.07,610.18,0.32777213]
["bitfinex-derivatives","BNBF0:USTF0",1743224302479,0.30072152,612.06,610.19,0.29560058]
["bitfinex-derivatives","BNBF0:USTF0",1743224302678,0.32677602,612.04,610.21,0.32775601]
["bitfinex-derivatives","BNBF0:USTF0",1743224302977,0.30072152,612.03,610.22,0.29560058]
["bitfinex-derivatives","BNBF0:USTF0",1743224303178,0.32679204,612.01,610.24,0.3277399]
["bitfinex-derivatives","BNBF0:USTF0",1743224303370,0.30072152,612.0,610.25,0.29560058]
["bitfinex-derivatives","BNBF0:USTF0",1743224303576,0.32680806,611.98,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1743224303776,0.30072152,611.97,610.28,0.29560058]
["bitfinex-derivatives","BNBF0:USTF0",1743224303972,0.32682408,611.95,610.29,0.32771305]
["bitfinex-derivatives","BNBF0:USTF0",1743224304176,0.30072152,611.94,610.3,0.29560058]
["bitfinex-derivatives","BNBF0:USTF0",1743224304373,0.32683476,611.93,610.31,0.32770231]
["bitfinex-derivatives","BNBF0:USTF0",1743224304577,0.3007207,611.92,610.32,0.29559976]
["bitfinex-derivatives","BNBF0:USTF0",1743224304775,0.32684545,611.91,610.33,0.32769157]
["bitfinex-derivatives","BNBF0:USTF0",1743224304973,0.3007207,611.9,610.34,0.29559976]
["bitfinex-derivatives","BNBF0:USTF0",1743224305178,0.32685613,611.89,610.35,0.32768083]
["bitfinex-derivatives","BNBF0:USTF0",1743224305380,0.3007207,611.88,610.36,0.29559976]
["bitfinex-derivatives","BNBF0:USTF0",1743224305780,0.32686681,611.87,610.37,0.3276701]
["bitfinex-derivatives","BNBF0:USTF0",1743224306080,0.3007207,611.86,610.38,0.29559976]
["bitfinex-derivatives","BNBF0:USTF0",1743224306281,0.3268775,611.85,610.39,0.32765936]
["bitfinex-derivatives","BNBF0:USTF0",1743224306480,0.3007207,611.84,610.4,0.29559976]
["bitfinex-derivatives","BNBF0:USTF0",1743224306781,0.32688818,611.83,610.41,0.32764862]
["bitfinex-derivatives","BNBF0:USTF0",1743224306981,0.3007207,611.82,610.42,0.29559976]
["bitfinex-derivatives","BNBF0:USTF0",1743224307179,0.32689887,611.81,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1743224307373,0.3007207,611.8,610.44,0.29559976]
["bitfinex-derivatives","BNBF0:USTF0",1743224307574,0.32690956,611.79,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1743224307778,0.3007207,611.78,610.46,0.29559976]
["bitfinex-derivatives","BNBF0:USTF0",1743224307974,0.32692024,611.77,610.47,0.32761642]
["bitfinex-derivatives","BNBF0:USTF0",1743224308180,0.3007207,611.76,610.48,0.29559976]
["bitfinex-derivatives","BNBF0:USTF0",1743224309580,0.30072261,611.75,610.49,0.29560167]
["bitfinex-derivatives","BNBF0:USTF0",1743224309780,0.30072261,611.74,610.49,0.29560167]
["bitfinex-derivatives","BNBF0:USTF0",1743224310081,0.30072261,611.73,610.49,0.29560167]
["bitfinex-derivatives","BNBF0:USTF0",1743224310275,0.30072261,611.72,610.49,0.29560167]
["bitfinex-derivatives","BNBF0:USTF0",1743224310478,0.28480469,611.73,610.49,0.29560167]
["bitfinex-derivatives","BNBF0:USTF0",1743224311278,0.3007294,611.72,610.49,0.29560167]
["bitfinex-derivatives","BNBF0:USTF0",1743224311775,0.28480469,611.73,610.49,0.29560167]
["bitfinex-derivatives","BNBF0:USTF0",1743224313086,0.32692024,611.77,610.49,0.29560167]
["bitfinex-derivatives","BNBF0:USTF0",1743224313483,0.28480469,611.72,610.49,0.29560167]
["bitfinex-derivatives","BNBF0:USTF0",1743224315183,0.28480469,611.72,610.5,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1743224315380,0.28480469,611.72,610.51,0.29560167]
["bitfinex-derivatives","BNBF0:USTF0",1743224316083,0.32692024,611.77,610.51,0.29560167]
["bitfinex-derivatives","BNBF0:USTF0",1743224316484,0.28480236,611.71,610.51,0.29560167]
["bitfinex-derivatives","BNBF0:USTF0",1743224317685,0.28480236,611.71,610.5,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1743224320285,0.28480236,611.71,610.51,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1743224320788,0.61175467,611.71,610.51,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1743224321787,0.61175467,611.71,610.52,0.29561104]
["bitfinex-derivatives","BNBF0:USTF0",1743224322187,0.32695231,611.71,610.52,0.29561104]
["bitfinex-derivatives","BNBF0:USTF0",1743224322388,0.28481518,611.7,610.52,0.29561104]
["bitfinex-derivatives","BNBF0:USTF0",1743224323988,0.28481518,611.7,610.51,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1743224325087,0.32695231,611.71,610.51,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1743224325289,0.32695231,611.71,610.52,0.29560521]
["bitfinex-derivatives","BNBF0:USTF0",1743224325491,0.28481518,611.69,610.52,0.29560521]
["bitfinex-derivatives","BNBF0:USTF0",1743224326993,0.28481518,611.69,610.52,1.62360521]
["bitfinex-derivatives","BNBF0:USTF0",1743224327189,0.28481518,611.69,610.52,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1743224328087,0.32695231,611.71,610.52,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1743224328491,0.28481401,611.68,610.52,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1743224330187,0.28481401,611.68,610.52,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1743224331189,0.32695231,611.71,610.52,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1743224331393,0.28481401,611.67,610.52,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1743224334093,0.32695231,611.71,610.52,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1743224334494,0.28481401,611.66,610.53,0.29560941]
["bitfinex-derivatives","BNBF0:USTF0",1743224335293,0.28481401,611.66,610.53,1.76860941]
["bitfinex-derivatives","BNBF0:USTF0",1743224335492,0.28481401,611.66,610.54,0.29560941]
["bitfinex-derivatives","BNBF0:USTF0",1743224337190,0.32695231,611.71,610.54,0.29560941]
["bitfinex-derivatives","BNBF0:USTF0",1743224338097,0.28475575,611.7,610.54,0.29560941]
["bitfinex-derivatives","BNBF0:USTF0",1743224340097,0.32695231,611.71,610.54,0.29560941]
["bitfinex-derivatives","BNBF0:USTF0",1743224340497,0.28481285,611.69,610.54,0.29560941]
["bitfinex-derivatives","BNBF0:USTF0",1743224341704,0.28481285,611.69,610.54,1.50360941]
["bitfinex-derivatives","BNBF0:USTF0",1743224342001,0.28481285,611.69,610.55,0.29560941]
["bitfinex-derivatives","BNBF0:USTF0",1743224343001,0.28481285,611.69,610.54,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743224343201,0.32695231,611.71,610.55,0.2956122]
["bitfinex-derivatives","BNBF0:USTF0",1743224343603,0.28481168,611.68,610.55,0.2956122]
["bitfinex-derivatives","BNBF0:USTF0",1743224346108,0.32695231,611.71,610.55,0.2956122]
["bitfinex-derivatives","BNBF0:USTF0",1743224346304,0.28481168,611.67,610.55,0.2956122]
["bitfinex-derivatives","BNBF0:USTF0",1743224347111,0.28481168,611.67,610.55,1.5496122]
["bitfinex-derivatives","BNBF0:USTF0",1743224347302,0.28481168,611.67,610.56,0.2956122]
["bitfinex-derivatives","BNBF0:USTF0",1743224348111,0.28481168,611.67,610.55,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1743224348311,0.32697904,611.66,610.55,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1743224351610,0.30078811,611.65,610.56,0.29565498]
["bitfinex-derivatives","BNBF0:USTF0",1743224351907,0.32698973,611.64,610.55,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1743224353313,0.28478488,611.63,610.55,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1743224354513,0.28478488,611.63,610.55,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743224355111,0.32698973,611.64,610.55,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743224355715,0.30078956,611.63,610.55,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743224356414,0.28484432,611.62,610.55,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1743224357619,0.28484432,611.62,610.55,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1743224360419,0.30079013,611.61,610.55,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1743224361324,0.30079013,611.6,610.55,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1743224361623,0.30079013,611.63,610.56,0.29566755]
["bitfinex-derivatives","BNBF0:USTF0",1743224362324,0.28484432,611.62,610.55,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1743224362524,0.30079013,611.61,610.55,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1743224363026,0.30079013,611.61,610.56,0.29566878]
["bitfinex-derivatives","BNBF0:USTF0",1743224364119,0.32698973,611.64,610.55,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1743224364324,0.30078835,611.63,610.55,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1743224365426,0.28484432,611.62,610.55,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1743224365823,0.30078785,611.61,610.56,0.29566675]
["bitfinex-derivatives","BNBF0:USTF0",1743224367328,0.30078785,611.63,610.56,0.29566675]
["bitfinex-derivatives","BNBF0:USTF0",1743224367528,0.30078785,611.62,610.56,0.29566675]
["bitfinex-derivatives","BNBF0:USTF0",1743224367729,0.30078785,611.63,610.56,0.29566675]
["bitfinex-derivatives","BNBF0:USTF0",1743224368030,0.30078785,611.62,610.56,0.29566675]
["bitfinex-derivatives","BNBF0:USTF0",1743224368227,0.30078785,611.63,610.56,0.29566675]
["bitfinex-derivatives","BNBF0:USTF0",1743224368427,0.28484432,611.61,610.56,0.29566675]
["bitfinex-derivatives","BNBF0:USTF0",1743224368628,0.30078785,611.6,610.56,0.29566675]
["bitfinex-derivatives","BNBF0:USTF0",1743224369929,0.28484432,611.61,610.55,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1743224370131,0.32698973,611.64,610.55,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1743224370430,0.3007884,611.63,610.55,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1743224370632,0.32698973,611.64,610.55,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1743224370832,0.30079035,611.63,610.55,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1743224371430,0.28484432,611.62,610.55,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1743224373026,0.32698973,611.64,610.55,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1743224373432,0.30080943,611.63,610.55,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1743224373731,0.32700042,611.62,610.55,4.25]
["bitfinex-derivatives","BNBF0:USTF0",1743224374327,0.28485714,611.61,610.55,4.25]
["bitfinex-derivatives","BNBF0:USTF0",1743224374534,0.32701111,611.6,610.55,4.25]
["bitfinex-derivatives","BNBF0:USTF0",1743224377633,0.28478954,611.59,610.55,4.25]
["bitfinex-derivatives","BNBF0:USTF0",1743224378533,0.611806,611.59,610.55,4.25]
["bitfinex-derivatives","BNBF0:USTF0",1743224379129,0.32701646,611.59,610.55,4.25]
["bitfinex-derivatives","BNBF0:USTF0",1743224379333,0.28486181,611.58,610.55,4.25]
["bitfinex-derivatives","BNBF0:USTF0",1743224382137,0.32701646,611.59,610.55,4.25]
["bitfinex-derivatives","BNBF0:USTF0",1743224383436,0.28478954,611.58,610.55,4.25]
["bitfinex-derivatives","BNBF0:USTF0",1743224385240,0.32701646,611.59,610.55,4.25]
["bitfinex-derivatives","BNBF0:USTF0",1743224386441,0.28479187,611.58,610.55,4.25]
["bitfinex-derivatives","BNBF0:USTF0",1743224388038,0.32701646,611.59,610.55,4.25]
["bitfinex-derivatives","BNBF0:USTF0",1743224388447,0.28485015,611.57,610.55,4.25]
["bitfinex-derivatives","BNBF0:USTF0",1743224391147,0.32701646,611.59,610.55,4.25]
["bitfinex-derivatives","BNBF0:USTF0",1743224391350,0.28485015,611.56,610.55,4.25]
["bitfinex-derivatives","BNBF0:USTF0",1743224394053,0.32701646,611.59,610.55,4.25]
["bitfinex-derivatives","BNBF0:USTF0",1743224394647,0.28479187,611.58,610.55,4.25]
["bitfinex-derivatives","BNBF0:USTF0",1743224396758,0.30077774,611.57,610.56,0.29565664]
["bitfinex-derivatives","BNBF0:USTF0",1743224399056,0.28479187,611.58,610.56,0.29565664]
["bitfinex-derivatives","BNBF0:USTF0",1743224400159,0.32701646,611.59,610.56,0.29565664]
["bitfinex-derivatives","BNBF0:USTF0",1743224400359,0.28484548,611.57,610.56,0.29565664]
["bitfinex-derivatives","BNBF0:USTF0",1743224400858,0.28484548,611.57,610.56,1.41265664]
["bitfinex-derivatives","BNBF0:USTF0",1743224401061,0.28484548,611.57,610.57,0.29565664]
["bitfinex-derivatives","BNBF0:USTF0",1743224401266,0.28484548,611.57,610.56,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743224402558,0.30080808,611.56,610.56,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743224403564,0.28486297,611.55,610.56,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743224404268,0.30080177,611.54,610.57,0.29568062]
["bitfinex-derivatives","BNBF0:USTF0",1743224405069,0.28486297,611.55,610.56,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743224406061,0.32701646,611.59,610.56,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743224406267,0.30080728,611.58,610.56,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743224406468,0.28486064,611.54,610.56,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1743224409175,0.32701646,611.59,610.56,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1743224409472,0.28486064,611.53,610.56,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1743224412171,0.32701646,611.59,610.56,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1743224412370,0.28486064,611.52,610.56,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1743224415081,0.32705389,611.52,610.56,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1743224415377,0.28487696,611.51,610.56,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1743224416179,1.22646173,611.5,610.56,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1743224416378,1.22646173,611.49,610.56,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1743224416579,1.22646173,611.48,610.56,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743224416774,1.22646173,611.47,610.56,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743224416977,1.22646173,611.46,610.56,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743224417179,1.22646173,611.45,610.56,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743224417380,1.22646173,611.44,610.56,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743224417581,1.22646173,611.43,610.56,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1743224417780,1.22646173,611.42,610.56,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1743224418082,1.22646173,611.41,610.56,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1743224418383,1.22617937,611.4,610.56,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1743224418682,1.22617937,611.39,610.56,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1743224418883,1.22617937,611.38,610.56,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1743224419083,1.22617937,611.37,610.56,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1743224419278,1.22617937,611.36,610.56,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1743224419478,1.22617937,611.35,610.56,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1743224419681,1.22617937,611.34,610.56,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1743224419877,1.22617937,611.33,610.56,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1743224420083,0.28489679,611.41,610.56,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1743224420284,1.22598278,611.4,610.56,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1743224420586,1.22598278,611.39,610.56,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1743224420883,1.22598278,611.38,610.56,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1743224421078,1.22598278,611.37,610.56,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1743224421278,1.22598278,611.36,610.56,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1743224421481,1.22598278,611.35,610.56,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1743224421681,1.22598278,611.34,610.56,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1743224421882,1.22598278,611.33,610.56,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1743224422084,1.22598278,611.32,610.56,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1743224422383,1.22598278,611.31,610.56,3.376]
["bitfinex-derivatives","BNBF0:USTF0",1743224422578,1.22598278,611.3,610.56,3.376]
["bitfinex-derivatives","BNBF0:USTF0",1743224422783,1.22598278,611.29,610.56,3.376]
["bitfinex-derivatives","BNBF0:USTF0",1743224423084,1.22598278,611.28,610.56,3.376]
["bitfinex-derivatives","BNBF0:USTF0",1743224423284,1.22598278,611.27,610.56,3.376]
["bitfinex-derivatives","BNBF0:USTF0",1743224423487,1.22598278,611.26,610.56,3.376]
["bitfinex-derivatives","BNBF0:USTF0",1743224423687,1.22598278,611.25,610.56,3.376]
["bitfinex-derivatives","BNBF0:USTF0",1743224423888,1.22598278,611.24,610.56,3.376]
["bitfinex-derivatives","BNBF0:USTF0",1743224424185,1.22598278,611.23,610.56,3.376]
["bitfinex-derivatives","BNBF0:USTF0",1743224424386,1.22598278,611.22,610.56,3.376]
["bitfinex-derivatives","BNBF0:USTF0",1743224424587,1.22598278,611.21,610.56,3.376]
["bitfinex-derivatives","BNBF0:USTF0",1743224424788,1.22598278,611.2,610.56,3.376]
["bitfinex-derivatives","BNBF0:USTF0",1743224424988,1.22598278,611.19,610.56,3.376]
["bitfinex-derivatives","BNBF0:USTF0",1743224425190,1.22598278,611.18,610.56,3.376]
["bitfinex-derivatives","BNBF0:USTF0",1743224425385,1.22598278,611.17,610.56,3.376]
["bitfinex-derivatives","BNBF0:USTF0",1743224425686,1.22598278,611.16,610.56,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1743224425888,1.22598278,611.15,610.56,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1743224426084,1.22598278,611.14,610.56,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1743224426285,1.22598278,611.13,610.56,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1743224426486,1.22598278,611.12,610.23,0.28490961]
["bitfinex-derivatives","BNBF0:USTF0",1743224426681,1.22598278,611.11,610.23,0.28490961]
["bitfinex-derivatives","BNBF0:USTF0",1743224426885,1.22598278,611.1,610.23,0.28490961]
["bitfinex-derivatives","BNBF0:USTF0",1743224427186,1.22598278,611.09,610.23,0.28490961]
["bitfinex-derivatives","BNBF0:USTF0",1743224427387,1.22598278,611.08,610.23,0.28490961]
["bitfinex-derivatives","BNBF0:USTF0",1743224427587,1.22598278,611.07,610.23,0.28490961]
["bitfinex-derivatives","BNBF0:USTF0",1743224427785,1.22598278,611.06,610.23,0.28490961]
["bitfinex-derivatives","BNBF0:USTF0",1743224427984,1.22598278,611.05,610.23,0.28490961]
["bitfinex-derivatives","BNBF0:USTF0",1743224428182,1.22598278,611.04,610.23,0.28490961]
["bitfinex-derivatives","BNBF0:USTF0",1743224428486,1.22598278,611.03,610.49,0.29569487]
["bitfinex-derivatives","BNBF0:USTF0",1743224428687,1.22598278,611.02,610.49,0.29569487]
["bitfinex-derivatives","BNBF0:USTF0",1743224428883,1.22598278,611.01,610.49,0.29569487]
["bitfinex-derivatives","BNBF0:USTF0",1743224429084,1.22598278,611.0,610.49,0.29569487]
["bitfinex-derivatives","BNBF0:USTF0",1743224429284,1.22598278,610.99,610.49,0.29569487]
["bitfinex-derivatives","BNBF0:USTF0",1743224429489,1.22598278,610.98,610.49,0.29569487]
["bitfinex-derivatives","BNBF0:USTF0",1743224429691,1.22598278,610.97,610.49,0.29569487]
["bitfinex-derivatives","BNBF0:USTF0",1743224429886,1.22598278,610.96,610.49,0.29569487]
["bitfinex-derivatives","BNBF0:USTF0",1743224430091,1.22598278,610.95,610.49,0.29569487]
["bitfinex-derivatives","BNBF0:USTF0",1743224430285,1.22598278,610.94,610.49,0.29569487]
["bitfinex-derivatives","BNBF0:USTF0",1743224430492,1.22598278,610.93,610.49,0.29569487]
["bitfinex-derivatives","BNBF0:USTF0",1743224430686,1.22598278,610.92,610.49,0.29569487]
["bitfinex-derivatives","BNBF0:USTF0",1743224430892,1.22598278,610.91,610.49,0.29569487]
["bitfinex-derivatives","BNBF0:USTF0",1743224431086,1.22598278,610.9,610.49,0.29569487]
["bitfinex-derivatives","BNBF0:USTF0",1743224431286,1.22598278,610.89,610.49,0.29569487]
["bitfinex-derivatives","BNBF0:USTF0",1743224431489,1.22598278,610.88,610.49,0.29569487]
["bitfinex-derivatives","BNBF0:USTF0",1743224431691,1.22598278,610.87,610.49,0.29569487]
["bitfinex-derivatives","BNBF0:USTF0",1743224431891,1.22598278,610.86,610.49,0.29569487]
["bitfinex-derivatives","BNBF0:USTF0",1743224432094,1.22598278,610.85,610.49,0.29569487]
["bitfinex-derivatives","BNBF0:USTF0",1743224432292,1.22598278,610.84,610.49,0.29569487]
["bitfinex-derivatives","BNBF0:USTF0",1743224432492,1.22598278,610.83,610.49,0.29569487]
["bitfinex-derivatives","BNBF0:USTF0",1743224432694,1.22598278,610.82,610.49,0.29569487]
["bitfinex-derivatives","BNBF0:USTF0",1743224432893,1.22598278,610.81,610.49,0.29569487]
["bitfinex-derivatives","BNBF0:USTF0",1743224433094,1.22598278,610.8,610.13,1.21809693]
["bitfinex-derivatives","BNBF0:USTF0",1743224433388,1.22598278,610.79,610.49,0.29569835]
["bitfinex-derivatives","BNBF0:USTF0",1743224433593,1.22598278,610.78,610.49,0.29569835]
["bitfinex-derivatives","BNBF0:USTF0",1743224433793,1.22598278,610.77,610.49,0.29569835]
["bitfinex-derivatives","BNBF0:USTF0",1743224434096,1.22504112,610.76,610.24,0.28496327]
["bitfinex-derivatives","BNBF0:USTF0",1743224434295,1.22504112,610.75,610.24,0.28496327]
["bitfinex-derivatives","BNBF0:USTF0",1743224434589,1.22493672,610.74,610.24,0.28496327]
["bitfinex-derivatives","BNBF0:USTF0",1743224434791,0.28496327,611.41,610.24,0.28496327]
["bitfinex-derivatives","BNBF0:USTF0",1743224434995,1.22495869,611.4,610.24,0.28496327]
["bitfinex-derivatives","BNBF0:USTF0",1743224435195,1.22495869,611.39,610.24,0.28496327]
["bitfinex-derivatives","BNBF0:USTF0",1743224435397,1.22495869,611.38,610.24,0.28496327]
["bitfinex-derivatives","BNBF0:USTF0",1743224435597,1.22495869,611.37,610.24,0.28496327]
["bitfinex-derivatives","BNBF0:USTF0",1743224435797,1.22495869,611.36,610.24,0.28496327]
["bitfinex-derivatives","BNBF0:USTF0",1743224436095,1.22495869,611.35,610.24,0.28496327]
["bitfinex-derivatives","BNBF0:USTF0",1743224436394,1.22495869,611.34,610.11,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1743224436596,1.22495869,611.33,610.12,0.62356796]
["bitfinex-derivatives","BNBF0:USTF0",1743224436794,1.22495869,611.32,610.13,0.2957636]
["bitfinex-derivatives","BNBF0:USTF0",1743224436994,1.22495869,611.31,610.13,0.2957636]
["bitfinex-derivatives","BNBF0:USTF0",1743224437189,1.22495869,611.3,610.13,0.2957636]
["bitfinex-derivatives","BNBF0:USTF0",1743224437399,1.22495869,611.29,610.13,0.2957636]
["bitfinex-derivatives","BNBF0:USTF0",1743224437697,1.22495869,611.29,610.12,0.32780436]
["bitfinex-derivatives","BNBF0:USTF0",1743224437698,1.22495869,611.28,610.12,0.32780436]
["bitfinex-derivatives","BNBF0:USTF0",1743224437998,1.22495869,611.27,610.13,0.29579044]
["bitfinex-derivatives","BNBF0:USTF0",1743224438296,1.22495869,611.26,610.13,0.29579044]
["bitfinex-derivatives","BNBF0:USTF0",1743224438496,1.22495869,611.25,610.13,0.29579044]
["bitfinex-derivatives","BNBF0:USTF0",1743224438796,1.22495869,611.24,610.13,0.29579044]
["bitfinex-derivatives","BNBF0:USTF0",1743224438996,1.22495869,611.23,610.13,0.29579044]
["bitfinex-derivatives","BNBF0:USTF0",1743224439199,1.22495869,611.22,610.13,0.29579044]
["bitfinex-derivatives","BNBF0:USTF0",1743224439392,1.22495869,611.21,610.13,0.29579044]
["bitfinex-derivatives","BNBF0:USTF0",1743224439590,1.22495869,611.2,610.13,0.29579044]
["bitfinex-derivatives","BNBF0:USTF0",1743224439896,1.22495869,611.19,610.13,0.29579044]
["bitfinex-derivatives","BNBF0:USTF0",1743224440099,1.22495869,611.18,610.13,0.29579044]
["bitfinex-derivatives","BNBF0:USTF0",1743224440299,1.22495869,611.17,610.13,0.29579044]
["bitfinex-derivatives","BNBF0:USTF0",1743224440498,1.22495869,611.16,610.13,0.29579044]
["bitfinex-derivatives","BNBF0:USTF0",1743224440699,1.22495869,611.15,610.13,0.29579044]
["bitfinex-derivatives","BNBF0:USTF0",1743224440897,1.22495869,611.14,610.13,0.29579044]
["bitfinex-derivatives","BNBF0:USTF0",1743224441201,1.22495869,611.13,610.13,0.29579044]
["bitfinex-derivatives","BNBF0:USTF0",1743224441502,1.22495869,611.12,610.13,0.29579044]
["bitfinex-derivatives","BNBF0:USTF0",1743224441699,1.22495869,611.11,610.13,0.29579044]
["bitfinex-derivatives","BNBF0:USTF0",1743224441894,1.22495869,611.1,610.13,0.29579044]
["bitfinex-derivatives","BNBF0:USTF0",1743224442094,1.22495869,611.09,610.14,0.32779362]
["bitfinex-derivatives","BNBF0:USTF0",1743224442298,1.22495869,611.08,610.15,0.29579044]
["bitfinex-derivatives","BNBF0:USTF0",1743224442493,1.22495869,611.07,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1743224442699,1.22495869,611.06,610.17,0.29579044]
["bitfinex-derivatives","BNBF0:USTF0",1743224442896,1.22495869,611.05,610.18,0.32777213]
["bitfinex-derivatives","BNBF0:USTF0",1743224443097,1.22495869,611.04,610.19,0.29579044]
["bitfinex-derivatives","BNBF0:USTF0",1743224443402,1.22495869,611.03,610.2,0.32776138]
["bitfinex-derivatives","BNBF0:USTF0",1743224443601,1.22495869,611.02,610.21,0.29579044]
["bitfinex-derivatives","BNBF0:USTF0",1743224443802,1.22495869,611.01,610.21,0.29579044]
["bitfinex-derivatives","BNBF0:USTF0",1743224444002,1.22495869,611.0,610.21,0.29579044]
["bitfinex-derivatives","BNBF0:USTF0",1743224444202,1.22495869,610.99,610.21,0.29579044]
["bitfinex-derivatives","BNBF0:USTF0",1743224444403,1.22495869,610.98,610.21,0.29579044]
["bitfinex-derivatives","BNBF0:USTF0",1743224444704,1.22495869,610.97,610.22,0.32775064]
["bitfinex-derivatives","BNBF0:USTF0",1743224444896,1.22495869,610.96,610.23,0.29572306]
["bitfinex-derivatives","BNBF0:USTF0",1743224445101,1.22495869,610.95,610.23,0.62346833]
["bitfinex-derivatives","BNBF0:USTF0",1743224445303,1.22495869,610.94,610.24,0.29572306]
["bitfinex-derivatives","BNBF0:USTF0",1743224445504,1.22495869,610.93,610.24,0.29572306]
["bitfinex-derivatives","BNBF0:USTF0",1743224445803,1.22495869,610.92,610.24,0.29572306]
["bitfinex-derivatives","BNBF0:USTF0",1743224446003,1.22495869,610.91,610.24,0.29572306]
["bitfinex-derivatives","BNBF0:USTF0",1743224446206,1.22495869,610.9,610.24,0.29572306]
["bitfinex-derivatives","BNBF0:USTF0",1743224446402,1.22495869,610.89,610.24,0.29572306]
["bitfinex-derivatives","BNBF0:USTF0",1743224446608,1.22495869,610.88,610.24,0.29572306]
["bitfinex-derivatives","BNBF0:USTF0",1743224446807,0.28499245,611.36,610.24,0.29572306]
["bitfinex-derivatives","BNBF0:USTF0",1743224447008,1.22261818,611.35,610.24,0.29572306]
["bitfinex-derivatives","BNBF0:USTF0",1743224447206,1.22261818,611.34,610.24,0.29572306]
["bitfinex-derivatives","BNBF0:USTF0",1743224447407,1.22261818,611.33,610.24,0.29572306]
["bitfinex-derivatives","BNBF0:USTF0",1743224447606,1.22261818,611.32,610.24,0.29572306]
["bitfinex-derivatives","BNBF0:USTF0",1743224447906,1.22261818,611.31,610.24,0.29572306]
["bitfinex-derivatives","BNBF0:USTF0",1743224448108,1.22261818,611.3,610.24,0.29572306]
["bitfinex-derivatives","BNBF0:USTF0",1743224448309,1.22261818,611.29,610.24,0.29572306]
["bitfinex-derivatives","BNBF0:USTF0",1743224448503,1.22261818,611.28,610.24,0.29572306]
["bitfinex-derivatives","BNBF0:USTF0",1743224448704,1.22261818,611.27,610.24,0.29572306]
["bitfinex-derivatives","BNBF0:USTF0",1743224449010,1.22261818,611.26,610.24,0.29572306]
["bitfinex-derivatives","BNBF0:USTF0",1743224449312,1.22261818,611.25,610.24,0.29572306]
["bitfinex-derivatives","BNBF0:USTF0",1743224449513,1.22261818,611.24,610.24,0.29572306]
["bitfinex-derivatives","BNBF0:USTF0",1743224449711,1.22261818,611.23,610.24,0.29572306]
["bitfinex-derivatives","BNBF0:USTF0",1743224449908,1.22261818,611.22,610.24,0.29572306]
["bitfinex-derivatives","BNBF0:USTF0",1743224450111,1.22261818,611.21,610.24,0.29572306]
["bitfinex-derivatives","BNBF0:USTF0",1743224450311,1.22261818,611.2,610.24,0.29572306]
["bitfinex-derivatives","BNBF0:USTF0",1743224450506,1.22261818,611.19,610.25,0.32773453]
["bitfinex-derivatives","BNBF0:USTF0",1743224450707,1.22261818,611.18,610.26,0.29572306]
["bitfinex-derivatives","BNBF0:USTF0",1743224450909,1.22261818,611.17,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1743224451109,0.28495044,611.36,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1743224451110,1.22261818,611.16,610.28,0.29572306]
["bitfinex-derivatives","BNBF0:USTF0",1743224451312,1.22261818,611.15,610.28,0.29572306]
["bitfinex-derivatives","BNBF0:USTF0",1743224451515,1.22261818,611.14,610.28,0.29572306]
["bitfinex-derivatives","BNBF0:USTF0",1743224451715,1.22261818,611.13,610.28,0.62344148]
["bitfinex-derivatives","BNBF0:USTF0",1743224451913,1.22261818,611.12,610.29,0.29572306]
["bitfinex-derivatives","BNBF0:USTF0",1743224452114,0.28495044,611.36,610.29,0.29572306]
["bitfinex-derivatives","BNBF0:USTF0",1743224452115,1.22261818,611.11,610.29,0.29572306]
["bitfinex-derivatives","BNBF0:USTF0",1743224452314,1.22261818,611.1,610.29,0.29572306]
["bitfinex-derivatives","BNBF0:USTF0",1743224452515,1.22261818,611.09,610.29,0.29572306]
["bitfinex-derivatives","BNBF0:USTF0",1743224452712,1.22261818,611.08,610.29,0.29572306]
["bitfinex-derivatives","BNBF0:USTF0",1743224452918,1.22261818,611.07,610.29,0.29572306]
["bitfinex-derivatives","BNBF0:USTF0",1743224453114,1.22261818,611.06,610.29,0.29572306]
["bitfinex-derivatives","BNBF0:USTF0",1743224453313,1.22261818,611.05,610.29,0.29572306]
["bitfinex-derivatives","BNBF0:USTF0",1743224453515,1.22261818,611.04,610.29,0.29572306]
["bitfinex-derivatives","BNBF0:USTF0",1743224453715,1.22261818,611.03,610.29,0.29572306]
["bitfinex-derivatives","BNBF0:USTF0",1743224453914,1.22261818,611.02,610.29,0.29572306]
["bitfinex-derivatives","BNBF0:USTF0",1743224454116,1.22261818,611.01,610.29,0.29572306]
["bitfinex-derivatives","BNBF0:USTF0",1743224454319,1.22261818,611.0,610.29,0.29572306]
["bitfinex-derivatives","BNBF0:USTF0",1743224454519,1.22261818,610.99,610.29,0.29572306]
["bitfinex-derivatives","BNBF0:USTF0",1743224454719,1.22261818,610.98,610.29,0.29572306]
["bitfinex-derivatives","BNBF0:USTF0",1743224454913,1.22261818,610.97,610.29,0.29572306]
["bitfinex-derivatives","BNBF0:USTF0",1743224455117,1.22261818,610.96,610.29,0.29572306]
["bitfinex-derivatives","BNBF0:USTF0",1743224455317,1.22261818,610.95,610.29,0.29572306]
["bitfinex-derivatives","BNBF0:USTF0",1743224455518,1.22261818,610.94,610.29,0.62343611]
["bitfinex-derivatives","BNBF0:USTF0",1743224455718,1.22261818,610.93,610.3,0.29572306]
["bitfinex-derivatives","BNBF0:USTF0",1743224455912,1.22261818,610.92,610.3,0.29572306]
["bitfinex-derivatives","BNBF0:USTF0",1743224456119,1.22261818,610.91,610.3,0.29572306]
["bitfinex-derivatives","BNBF0:USTF0",1743224456319,1.22261818,610.9,610.3,0.29572306]
["bitfinex-derivatives","BNBF0:USTF0",1743224456519,1.22261818,610.89,610.3,0.29572306]
["bitfinex-derivatives","BNBF0:USTF0",1743224456719,1.22261818,610.88,610.3,0.29572306]
["bitfinex-derivatives","BNBF0:USTF0",1743224457016,1.22261818,610.87,610.3,0.29572306]
["bitfinex-derivatives","BNBF0:USTF0",1743224457215,1.22261818,610.86,610.3,0.29572306]
["bitfinex-derivatives","BNBF0:USTF0",1743224457418,1.22261818,610.85,610.3,0.29572306]
["bitfinex-derivatives","BNBF0:USTF0",1743224457615,1.22261818,610.84,610.3,0.29572306]
["bitfinex-derivatives","BNBF0:USTF0",1743224457818,0.32705389,611.52,610.3,0.29572306]
["bitfinex-derivatives","BNBF0:USTF0",1743224458021,1.22366655,611.51,610.3,0.29572306]
["bitfinex-derivatives","BNBF0:USTF0",1743224458219,1.22366655,611.5,610.3,0.29572306]
["bitfinex-derivatives","BNBF0:USTF0",1743224458412,1.22366655,611.49,610.3,1.50972306]
["bitfinex-derivatives","BNBF0:USTF0",1743224458614,1.22366655,611.48,610.31,0.29572306]
["bitfinex-derivatives","BNBF0:USTF0",1743224458817,1.22366655,611.47,610.32,0.29568924]
["bitfinex-derivatives","BNBF0:USTF0",1743224459018,1.22366655,611.46,610.31,0.29568924]
["bitfinex-derivatives","BNBF0:USTF0",1743224459216,1.22366655,611.45,610.32,0.29568924]
["bitfinex-derivatives","BNBF0:USTF0",1743224459415,1.22366655,611.44,610.31,0.29568924]
["bitfinex-derivatives","BNBF0:USTF0",1743224459620,1.22366655,611.43,610.32,0.29568924]
["bitfinex-derivatives","BNBF0:USTF0",1743224459820,1.22366655,611.42,610.31,0.29568924]
["bitfinex-derivatives","BNBF0:USTF0",1743224460119,1.22366655,611.41,610.32,0.29568924]
["bitfinex-derivatives","BNBF0:USTF0",1743224460315,1.22366655,611.4,610.33,0.29568924]
["bitfinex-derivatives","BNBF0:USTF0",1743224460521,1.22366655,611.39,610.31,0.29568924]
["bitfinex-derivatives","BNBF0:USTF0",1743224460819,1.22366655,611.38,610.32,0.29569029]
["bitfinex-derivatives","BNBF0:USTF0",1743224461021,1.22366655,611.37,610.31,0.29569029]
["bitfinex-derivatives","BNBF0:USTF0",1743224461322,1.22366655,611.36,610.32,0.29569029]
["bitfinex-derivatives","BNBF0:USTF0",1743224461521,1.22366655,611.35,610.31,0.29569029]
["bitfinex-derivatives","BNBF0:USTF0",1743224461721,1.22366655,611.34,610.32,0.29569029]
["bitfinex-derivatives","BNBF0:USTF0",1743224462021,1.22366655,611.33,610.33,0.29569768]
["bitfinex-derivatives","BNBF0:USTF0",1743224462222,1.22366655,611.32,610.33,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1743224462521,1.22366655,611.31,610.34,0.29569768]
["bitfinex-derivatives","BNBF0:USTF0",1743224462721,1.22366655,611.3,610.34,0.29569768]
["bitfinex-derivatives","BNBF0:USTF0",1743224462922,1.22366655,611.29,610.34,0.29569768]
["bitfinex-derivatives","BNBF0:USTF0",1743224463122,0.32705389,611.52,610.34,0.29569768]
["bitfinex-derivatives","BNBF0:USTF0",1743224463123,1.22366655,611.28,610.34,0.29569768]
["bitfinex-derivatives","BNBF0:USTF0",1743224463324,1.22366655,611.27,610.34,0.29569768]
["bitfinex-derivatives","BNBF0:USTF0",1743224463521,1.22367175,611.26,610.34,0.29569768]
["bitfinex-derivatives","BNBF0:USTF0",1743224463825,1.22367175,611.25,610.34,0.29569768]
["bitfinex-derivatives","BNBF0:USTF0",1743224464021,1.22367175,611.24,610.34,0.29569768]
["bitfinex-derivatives","BNBF0:USTF0",1743224464226,1.22367175,611.23,610.34,0.29569768]
["bitfinex-derivatives","BNBF0:USTF0",1743224464422,1.22367175,611.22,610.34,0.29569768]
["bitfinex-derivatives","BNBF0:USTF0",1743224464725,1.22367175,611.21,610.34,0.29569768]
["bitfinex-derivatives","BNBF0:USTF0",1743224464925,1.22367175,611.2,610.34,0.29569768]
["bitfinex-derivatives","BNBF0:USTF0",1743224465118,1.22367175,611.19,610.34,0.29569768]
["bitfinex-derivatives","BNBF0:USTF0",1743224465323,1.22367175,611.18,610.35,0.29568697]
["bitfinex-derivatives","BNBF0:USTF0",1743224465523,1.22367175,611.17,610.36,0.29568697]
["bitfinex-derivatives","BNBF0:USTF0",1743224465726,1.22367175,611.16,610.34,0.29568697]
["bitfinex-derivatives","BNBF0:USTF0",1743224465925,1.22367175,611.15,610.35,0.29568697]
["bitfinex-derivatives","BNBF0:USTF0",1743224466122,1.22367175,611.14,610.34,0.29568697]
["bitfinex-derivatives","BNBF0:USTF0",1743224466324,1.22367175,611.13,610.35,0.29568697]
["bitfinex-derivatives","BNBF0:USTF0",1743224466526,1.22367175,611.12,610.34,0.29568697]
["bitfinex-derivatives","BNBF0:USTF0",1743224466726,1.22367175,611.11,610.35,0.29568697]
["bitfinex-derivatives","BNBF0:USTF0",1743224466923,1.22367175,611.1,610.33,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1743224467123,1.22367175,611.09,610.36,0.2956892]
["bitfinex-derivatives","BNBF0:USTF0",1743224467328,0.32705389,611.52,610.33,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1743224467329,1.2238874,611.08,610.37,0.2956892]
["bitfinex-derivatives","BNBF0:USTF0",1743224467525,1.2238874,611.07,610.34,0.2956892]
["bitfinex-derivatives","BNBF0:USTF0",1743224467727,1.2238874,611.06,610.34,0.2956892]
["bitfinex-derivatives","BNBF0:USTF0",1743224467928,1.2238874,611.05,610.34,0.2956892]
["bitfinex-derivatives","BNBF0:USTF0",1743224468127,1.2238874,611.04,610.34,0.2956892]
["bitfinex-derivatives","BNBF0:USTF0",1743224468326,1.2238874,611.03,610.34,0.2956892]
["bitfinex-derivatives","BNBF0:USTF0",1743224468529,1.2238874,611.02,610.34,0.2956892]
["bitfinex-derivatives","BNBF0:USTF0",1743224468828,1.2238874,611.01,610.34,0.2956892]
["bitfinex-derivatives","BNBF0:USTF0",1743224469034,1.2238874,611.0,610.34,0.2956892]
["bitfinex-derivatives","BNBF0:USTF0",1743224469223,1.2238874,610.99,610.34,0.2956892]
["bitfinex-derivatives","BNBF0:USTF0",1743224469428,1.2238874,610.98,610.34,0.2956892]
["bitfinex-derivatives","BNBF0:USTF0",1743224469629,1.2238874,610.97,610.34,0.2956892]
["bitfinex-derivatives","BNBF0:USTF0",1743224469929,1.2238874,610.96,610.34,0.2956892]
["bitfinex-derivatives","BNBF0:USTF0",1743224470129,1.2238874,610.95,610.34,0.2956892]
["bitfinex-derivatives","BNBF0:USTF0",1743224470324,1.2238874,610.94,610.34,0.2956892]
["bitfinex-derivatives","BNBF0:USTF0",1743224470527,1.2238874,610.93,610.34,0.2956892]
["bitfinex-derivatives","BNBF0:USTF0",1743224470727,1.2238874,610.92,610.35,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1743224470930,1.2238874,610.91,610.34,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1743224471129,1.2238874,610.9,610.34,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1743224471322,1.2238874,610.89,610.34,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1743224471528,0.32705389,611.52,610.33,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1743224471529,1.2238874,610.88,610.33,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1743224471725,1.2238874,610.87,610.33,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1743224472030,1.2238874,610.86,610.33,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1743224472230,1.22388245,610.85,610.34,0.29569036]
["bitfinex-derivatives","BNBF0:USTF0",1743224472432,1.22388245,610.84,610.34,0.29569036]
["bitfinex-derivatives","BNBF0:USTF0",1743224472725,0.32705389,611.52,610.34,0.29569036]
["bitfinex-derivatives","BNBF0:USTF0",1743224472931,1.22390269,611.51,610.33,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1743224473124,1.22390269,611.5,610.33,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1743224473331,1.22384183,611.49,610.33,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1743224473631,1.22384183,611.48,610.33,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1743224473828,1.22384183,611.47,610.33,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1743224474131,1.22384183,611.46,610.34,1.29672053]
["bitfinex-derivatives","BNBF0:USTF0",1743224474327,1.22384183,611.45,610.34,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743224474528,1.22384183,611.44,610.34,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743224474731,1.22384183,611.43,610.34,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743224474933,1.22384183,611.42,610.34,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743224475131,1.22384183,611.41,610.34,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743224475333,1.22384183,611.4,610.34,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743224475526,1.22384183,611.39,610.34,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743224475730,1.22384183,611.38,610.34,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743224475927,1.22384183,611.37,610.34,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743224476127,1.22384183,611.36,610.34,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743224476428,1.22384183,611.35,610.34,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743224476627,1.22384183,611.34,610.34,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743224476830,1.22384183,611.33,610.34,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743224477034,1.22376787,611.33,610.34,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743224477231,1.22376787,611.32,610.34,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743224477434,1.22376787,611.31,610.34,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743224477735,1.22376787,611.3,610.34,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743224477929,1.22376787,611.29,610.34,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743224478128,1.22376787,611.28,610.34,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743224478334,1.22376787,611.27,610.34,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743224478535,1.22376787,611.26,610.35,0.29573387]
["bitfinex-derivatives","BNBF0:USTF0",1743224478834,1.22376787,611.25,610.35,0.29573387]
["bitfinex-derivatives","BNBF0:USTF0",1743224479032,1.22374898,611.24,610.35,0.29573387]
["bitfinex-derivatives","BNBF0:USTF0",1743224479236,1.22374898,611.23,610.35,0.29573387]
["bitfinex-derivatives","BNBF0:USTF0",1743224479437,1.22374898,611.22,610.35,0.29573387]
["bitfinex-derivatives","BNBF0:USTF0",1743224479639,1.22374898,611.21,610.35,0.29573387]
["bitfinex-derivatives","BNBF0:USTF0",1743224479936,1.22374898,611.2,610.35,0.29573387]
["bitfinex-derivatives","BNBF0:USTF0",1743224480239,1.22374898,611.19,610.34,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743224480437,1.22374898,611.18,610.34,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743224480636,1.22374898,611.17,610.34,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743224480836,1.22374898,611.16,610.34,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743224481039,1.22374898,611.15,610.34,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743224481237,0.32708064,611.47,610.34,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743224481238,1.22374898,611.14,610.34,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743224481437,1.22374898,611.13,610.34,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743224481637,1.22374898,611.12,610.34,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743224481832,1.22374898,611.11,610.34,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743224482038,1.22374898,611.1,610.34,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743224482235,1.22374898,611.09,610.34,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743224482437,1.22374898,611.08,610.35,0.29575413]
["bitfinex-derivatives","BNBF0:USTF0",1743224482637,1.22374898,611.07,610.35,0.29575413]
["bitfinex-derivatives","BNBF0:USTF0",1743224482939,1.22352277,611.06,610.35,0.29575413]
["bitfinex-derivatives","BNBF0:USTF0",1743224483133,1.22352277,611.05,610.35,0.29575413]
["bitfinex-derivatives","BNBF0:USTF0",1743224483337,1.22340158,611.04,610.34,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743224483536,1.22340158,611.03,610.34,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743224483738,1.22340158,611.02,610.34,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743224484039,1.22340158,611.01,610.34,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743224484234,1.22340158,611.0,610.34,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743224484539,1.22340158,610.99,610.34,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743224484737,1.22340158,610.98,610.34,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743224484938,1.22297545,610.97,610.34,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743224485241,1.22297545,610.96,610.34,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743224485440,1.22297545,610.95,610.34,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743224485640,0.28501462,611.16,610.34,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743224485641,1.22297545,610.94,610.34,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743224485841,1.22297545,610.93,610.34,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743224486036,1.22297545,610.92,610.34,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743224486241,1.22297545,610.91,610.34,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743224486541,1.22297545,610.9,610.34,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743224486741,1.22297545,610.89,610.34,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743224486943,1.22297545,610.88,610.34,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743224487144,1.22297545,610.87,610.34,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743224487442,1.22297545,610.86,610.34,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743224487643,1.22297545,610.85,610.34,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743224487945,1.22297545,610.84,610.34,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743224488137,1.22297545,610.83,610.21,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1743224488442,1.22297545,610.82,610.21,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1743224488641,1.22297545,610.81,610.21,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1743224488842,1.22297545,610.8,610.21,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1743224489042,1.22297545,610.79,610.21,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1743224489245,1.22297545,610.78,610.21,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1743224489445,1.22297545,610.77,610.21,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1743224489648,1.22297545,610.76,610.21,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1743224489846,1.22297545,610.75,610.21,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1743224490046,1.22297545,610.74,610.21,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1743224490344,1.22297545,610.73,610.21,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1743224490541,1.22297545,610.72,610.21,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1743224490739,1.22297545,610.71,610.21,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1743224490944,1.22297545,610.7,610.21,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1743224491145,1.22297545,610.69,610.21,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1743224491343,1.22297545,610.68,610.21,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1743224491543,1.22297545,610.67,610.21,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1743224491845,1.22297545,610.66,610.21,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1743224492044,1.22297545,610.65,610.21,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1743224492252,1.22297545,610.64,610.21,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1743224492443,1.22297545,610.63,610.21,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1743224492644,1.22297545,610.62,610.21,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1743224492846,1.22297545,610.61,610.21,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1743224493046,1.22297545,610.6,610.21,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1743224493243,1.22297545,610.59,610.21,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1743224493446,0.32708064,611.47,610.21,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1743224493747,1.22257391,611.46,610.21,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1743224493947,0.32709668,611.44,610.21,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1743224494146,1.5235386,611.43,610.21,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1743224494450,1.85064598,611.42,610.21,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1743224494644,1.85065133,611.41,610.21,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1743224494841,1.85065668,611.4,610.21,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1743224495146,1.85066204,611.39,610.21,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1743224495342,1.85066739,611.38,610.21,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1743224495646,1.85067274,611.37,610.21,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1743224495846,1.85067809,611.36,610.21,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1743224496045,1.85068344,611.35,610.21,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1743224496249,1.85068879,611.34,610.21,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1743224496442,1.5494939,611.33,610.21,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1743224496643,1.85046394,611.32,610.21,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1743224496847,1.5495046,611.31,610.21,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1743224497049,1.85047465,611.3,610.21,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1743224497248,1.85048,611.29,610.21,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1743224497548,1.54952066,611.28,610.21,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1743224497745,1.54952601,611.27,610.21,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1743224497947,1.54953137,611.26,610.21,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1743224498250,1.22233836,611.25,610.21,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1743224498444,1.22233836,611.24,610.21,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1743224498647,1.22233836,611.23,610.21,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1743224498948,1.22233836,611.22,610.21,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1743224499148,1.22233836,611.21,610.21,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1743224499348,1.22233836,611.2,610.21,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1743224499649,1.22233836,611.19,610.21,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1743224499850,1.22233836,611.18,610.21,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1743224500050,1.22233836,611.17,610.21,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1743224500243,1.22233836,611.16,610.21,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1743224500447,1.22233836,611.15,610.21,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1743224500649,1.22233836,611.14,610.21,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1743224500850,1.22233836,611.13,610.21,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1743224501045,1.22233836,611.12,610.21,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1743224501243,0.28502162,611.21,610.21,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1743224501244,1.22233836,611.11,610.21,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1743224501445,1.22233836,611.1,610.21,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1743224501649,1.22233836,611.09,610.21,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1743224501949,1.22233836,611.08,610.21,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1743224502151,1.22233836,611.07,610.21,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1743224502451,1.22233836,611.06,610.21,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1743224502650,1.22233836,611.05,610.21,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1743224502951,1.22233836,611.04,610.21,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1743224503144,1.22233836,611.03,610.21,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1743224503348,1.22233836,611.02,610.21,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1743224503549,1.22233836,611.01,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224503752,1.22233836,611.0,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224503949,1.22233836,610.99,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224504144,1.22107123,610.98,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224504345,1.22107123,610.97,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224504546,1.22107123,610.96,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224504749,1.22107123,610.95,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224504947,1.22107123,610.94,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224505147,1.22107123,610.93,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224505346,1.22107123,610.92,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224505548,1.22107123,610.91,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224505753,1.22107123,610.9,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224506048,0.28507532,611.0,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224506049,1.22107123,610.89,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224506253,1.22107123,610.88,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224506453,1.22107123,610.87,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224506648,1.22107123,610.86,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224506948,1.22107123,610.85,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224507150,1.22107123,610.84,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224507360,1.22107123,610.83,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224507659,1.22107123,610.82,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224507855,1.22107123,610.81,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224508055,1.22107123,610.8,610.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1743224508362,0.32719301,611.26,610.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1743224508363,1.22107123,610.79,610.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1743224508564,1.22107123,610.78,610.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1743224508758,1.22107123,610.77,610.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1743224508960,1.22107123,610.76,610.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1743224509159,1.22107123,610.75,610.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1743224509360,1.22107123,610.74,610.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1743224509664,1.22107123,610.73,610.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1743224509864,1.22107123,610.72,610.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1743224510064,1.22107123,610.71,610.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1743224510264,1.22107123,610.7,610.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1743224510464,1.22107123,610.69,610.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1743224510664,1.22107123,610.68,610.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1743224510863,1.22107123,610.67,610.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1743224511060,1.22107123,610.66,610.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1743224511259,1.22107123,610.65,610.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1743224511466,1.22107123,610.64,610.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1743224511667,1.21994581,610.63,610.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1743224511862,1.21994581,610.62,610.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1743224512068,1.21994581,610.61,610.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1743224512269,1.21994581,610.6,610.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1743224512471,1.21994581,610.59,610.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1743224512772,0.28511269,610.98,610.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1743224512966,1.21992188,610.97,610.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1743224513171,1.21992188,610.96,610.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1743224513471,1.21992188,610.95,610.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1743224513671,1.21992188,610.94,610.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1743224513870,1.21992188,610.93,610.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1743224514071,1.21992188,610.92,610.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1743224514269,1.21992188,610.91,610.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1743224514471,1.21992188,610.9,610.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1743224514670,1.21992188,610.89,610.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1743224514872,1.21992188,610.88,610.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1743224515071,1.21992188,610.87,610.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1743224515266,1.21992188,610.86,610.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1743224515472,1.21992188,610.85,610.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1743224515772,1.21992188,610.84,610.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1743224515973,1.21992188,610.83,610.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1743224516173,1.21992188,610.82,610.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1743224516373,1.21992188,610.81,610.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1743224516574,1.21992188,610.8,610.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1743224516771,1.21992188,610.79,610.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1743224516973,1.21992188,610.78,610.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1743224517172,1.21992188,610.77,610.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1743224517475,1.21947137,610.76,610.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1743224517676,1.21947137,610.75,610.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1743224517875,1.21947137,610.74,610.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1743224518070,1.21947137,610.73,610.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1743224518275,1.21947137,610.72,610.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1743224518475,1.21947137,610.71,610.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1743224518676,1.21947137,610.7,610.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1743224518878,1.21947137,610.69,610.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1743224519077,1.21947137,610.68,610.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1743224519279,1.21947137,610.67,610.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1743224519478,1.21947137,610.66,610.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1743224519678,1.21947137,610.65,610.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1743224519880,1.21947137,610.64,610.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1743224520081,1.21947137,610.63,610.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1743224520382,1.21947137,610.62,610.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1743224520578,1.21947137,610.61,610.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1743224520780,1.21947137,610.6,610.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1743224521081,1.21947137,610.59,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224521282,1.21947137,610.58,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224521482,1.21947137,610.57,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224521675,1.21947137,610.56,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224521876,1.21947137,610.55,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224522180,1.21947137,610.54,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224522381,1.21947137,610.53,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224522680,1.21947137,610.52,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224522884,1.21947137,610.51,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224523082,1.21947137,610.5,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224523382,1.21947137,610.49,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224523583,1.21947137,610.48,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224523785,1.21947137,610.47,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224523980,1.21947137,610.46,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224524285,1.21947137,610.45,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224524480,1.21947137,610.44,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224524679,1.21947137,610.43,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224524883,1.21947137,610.42,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224525186,1.21947137,610.41,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224525386,1.21947137,610.4,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224525587,1.21947137,610.39,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224525884,1.21947137,610.38,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224526081,0.2851898,610.72,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224526082,1.21947137,610.37,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224526282,0.2851898,610.72,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224526283,0.32719301,611.26,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224526482,1.51945693,611.25,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224526785,0.32720907,611.23,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224526985,1.51945693,611.22,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224527186,1.8466767,611.21,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224527380,1.84668206,611.2,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224527583,1.84668741,611.19,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224527778,1.54560599,611.18,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224527985,1.84669812,611.17,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224528180,1.84647151,611.16,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224528385,1.84647687,611.15,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224528586,1.84648222,611.14,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224528787,1.84648758,611.13,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224528986,1.84649293,611.12,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224529186,1.54541152,611.11,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224529388,1.84650113,611.1,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224529687,1.51922246,611.09,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224529888,0.32727867,611.1,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224529889,1.51922246,611.08,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224530089,1.51922246,611.07,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224530289,1.2181382,611.06,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224530485,1.2181382,611.05,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224530690,1.2181382,611.04,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224530888,1.2181382,611.03,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224531184,1.2181382,611.02,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224531488,1.2181382,611.01,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224531681,1.2181382,611.0,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224531883,1.2181382,610.99,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224532083,1.2181382,610.98,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224532284,1.21918837,610.97,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224532487,1.21918837,610.96,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224532687,1.21918837,610.95,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224532885,1.21918837,610.94,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224533084,1.21918837,610.93,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224533287,1.21918837,610.92,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224533491,1.21918837,610.91,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224533691,1.21918837,610.9,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224533887,1.21918837,610.89,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224534085,1.21983583,610.88,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224534388,1.21983583,610.87,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224534584,1.21983583,610.86,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224534783,1.21983583,610.85,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224534984,1.21983583,610.84,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224535187,1.21983583,610.83,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224535384,1.21983583,610.82,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224535586,1.21983583,610.81,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224535790,1.21983583,610.8,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224535986,1.22009795,610.79,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224536188,1.22009795,610.78,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224536387,1.22009795,610.77,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224536587,1.22009795,610.76,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224536787,1.22009795,610.75,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224536993,1.22009795,610.74,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224537193,1.22009795,610.73,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224537388,1.22009795,610.72,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224537694,1.22009795,610.71,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224537890,1.22052124,610.7,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224538095,1.22052124,610.69,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224538294,1.22052124,610.68,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224538494,1.22052124,610.67,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224538694,0.32727867,611.1,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224538695,1.22052124,610.66,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224538895,1.22052124,610.65,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224539096,1.22052124,610.64,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224539291,1.22052124,610.63,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224539493,1.22052124,610.62,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224539694,1.22052124,610.61,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224539894,1.22052124,610.6,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224540093,1.22052124,610.59,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224540293,1.22052124,610.58,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224540497,1.22052124,610.57,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224540694,1.22052124,610.56,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224540899,1.22052124,610.55,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224541197,1.22052124,610.54,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224541398,0.32727867,611.1,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224541399,1.22052124,610.53,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224541697,1.22052124,610.52,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224541896,1.22052124,610.51,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224542092,0.32727867,611.1,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224542093,1.22052124,610.5,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224542298,1.22052124,610.49,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224542494,1.22052124,610.48,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224542698,1.22052124,610.47,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224542897,0.28513605,610.95,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224543098,1.2220643,610.94,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224543393,1.2220643,610.93,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224543598,1.22219639,610.92,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224543893,1.22219639,610.91,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224544095,1.22219639,610.9,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224544394,1.22219639,610.89,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224544597,1.22219639,610.88,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224544799,1.22219639,610.87,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224544999,1.22219639,610.86,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224545196,1.22219639,610.85,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224545400,1.22219639,610.84,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224545700,1.22219639,610.83,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224545996,0.28507532,611.03,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224545997,1.22219639,610.82,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224546199,1.22219639,610.81,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224546398,1.22219639,610.8,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224546594,1.22219639,610.79,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224546800,1.22219639,610.78,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224546999,1.22219639,610.77,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224547197,1.22219639,610.76,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224547400,1.22217997,610.75,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224547601,1.22217997,610.74,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224547800,1.22217997,610.73,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224547997,1.22217997,610.72,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224548301,1.22217997,610.71,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224548505,1.22217997,610.7,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224548802,1.22217997,610.69,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224549005,1.22217997,610.68,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224549198,1.22217997,610.67,610.22,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743224549397,1.22217997,610.66,610.03,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1743224549698,1.22217997,610.65,610.03,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1743224549902,1.22217997,610.64,610.03,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1743224550202,1.22217997,610.63,610.03,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1743224550502,1.22217997,610.62,610.03,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1743224550699,1.22217997,610.61,610.03,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1743224550898,1.22217997,610.6,610.03,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1743224551098,1.22217997,610.59,610.03,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1743224551300,1.22217997,610.58,610.03,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1743224551503,1.22217997,610.57,609.85,0.28512437]
["bitfinex-derivatives","BNBF0:USTF0",1743224551804,1.22217997,610.56,609.86,0.62384686]
["bitfinex-derivatives","BNBF0:USTF0",1743224552004,1.22217997,610.55,609.87,0.62384149]
["bitfinex-derivatives","BNBF0:USTF0",1743224552197,1.22217997,610.54,609.88,0.62383611]
["bitfinex-derivatives","BNBF0:USTF0",1743224552398,1.22217997,610.53,609.89,0.62383073]
["bitfinex-derivatives","BNBF0:USTF0",1743224552601,1.22217997,610.52,609.9,0.62382536]
["bitfinex-derivatives","BNBF0:USTF0",1743224552799,1.22217997,610.51,609.91,0.29590275]
["bitfinex-derivatives","BNBF0:USTF0",1743224553001,1.22217997,610.5,609.91,0.29590275]
["bitfinex-derivatives","BNBF0:USTF0",1743224553200,1.22300183,610.49,609.91,0.29590275]
["bitfinex-derivatives","BNBF0:USTF0",1743224553407,1.22300183,610.48,609.91,0.29590275]
["bitfinex-derivatives","BNBF0:USTF0",1743224553605,1.22300183,610.47,609.9,0.32792261]
["bitfinex-derivatives","BNBF0:USTF0",1743224553810,1.22300183,610.46,609.91,0.29590342]
["bitfinex-derivatives","BNBF0:USTF0",1743224554104,1.22300183,610.45,609.91,0.29590342]
["bitfinex-derivatives","BNBF0:USTF0",1743224554406,1.22316705,610.44,609.91,0.29590342]
["bitfinex-derivatives","BNBF0:USTF0",1743224554603,1.22316705,610.43,609.91,0.29590342]
["bitfinex-derivatives","BNBF0:USTF0",1743224554806,1.22316705,610.42,609.91,0.29590342]
["bitfinex-derivatives","BNBF0:USTF0",1743224555104,1.22316705,610.41,609.91,0.29590342]
["bitfinex-derivatives","BNBF0:USTF0",1743224555301,0.28515591,611.03,609.91,0.29590342]
["bitfinex-derivatives","BNBF0:USTF0",1743224555502,1.22321392,611.02,609.91,0.29590342]
["bitfinex-derivatives","BNBF0:USTF0",1743224555805,1.22321392,611.01,609.91,0.29590342]
["bitfinex-derivatives","BNBF0:USTF0",1743224556002,1.22321392,611.0,609.91,0.29590342]
["bitfinex-derivatives","BNBF0:USTF0",1743224556206,1.22321392,610.99,609.91,0.29590342]
["bitfinex-derivatives","BNBF0:USTF0",1743224556406,1.22321392,610.98,609.91,0.29590342]
["bitfinex-derivatives","BNBF0:USTF0",1743224556707,1.22321392,610.97,609.91,0.29590342]
["bitfinex-derivatives","BNBF0:USTF0",1743224556906,1.22321392,610.96,609.91,0.29590342]
["bitfinex-derivatives","BNBF0:USTF0",1743224557102,1.22321392,610.95,609.91,0.29590342]
["bitfinex-derivatives","BNBF0:USTF0",1743224557303,1.22321392,610.94,609.91,0.29590342]
["bitfinex-derivatives","BNBF0:USTF0",1743224557601,1.22321392,610.93,609.91,0.29590342]
["bitfinex-derivatives","BNBF0:USTF0",1743224557801,1.22321392,610.92,609.91,0.29590342]
["bitfinex-derivatives","BNBF0:USTF0",1743224558005,1.22321392,610.91,609.91,0.29590342]
["bitfinex-derivatives","BNBF0:USTF0",1743224558203,1.22321392,610.9,609.91,0.29590342]
["bitfinex-derivatives","BNBF0:USTF0",1743224558403,1.22321392,610.89,609.91,0.29590342]
["bitfinex-derivatives","BNBF0:USTF0",1743224558707,1.22321392,610.88,609.91,0.29590342]
["bitfinex-derivatives","BNBF0:USTF0",1743224558902,1.22333119,610.87,609.92,0.29592233]
["bitfinex-derivatives","BNBF0:USTF0",1743224559205,1.22333119,610.86,609.93,0.29592233]
["bitfinex-derivatives","BNBF0:USTF0",1743224559406,1.22333119,610.85,609.91,0.29592233]
["bitfinex-derivatives","BNBF0:USTF0",1743224559706,1.22333119,610.84,609.91,0.29592233]
["bitfinex-derivatives","BNBF0:USTF0",1743224560006,1.22333119,610.83,609.91,0.29592233]
["bitfinex-derivatives","BNBF0:USTF0",1743224560207,1.22333119,610.82,609.91,0.29592233]
["bitfinex-derivatives","BNBF0:USTF0",1743224560507,1.22333119,610.81,609.91,0.29592233]
["bitfinex-derivatives","BNBF0:USTF0",1743224560808,1.22333119,610.8,609.91,0.29592233]
["bitfinex-derivatives","BNBF0:USTF0",1743224561010,1.22333119,610.79,609.91,0.29592233]
["bitfinex-derivatives","BNBF0:USTF0",1743224561208,1.22333119,610.78,609.91,0.29592233]
["bitfinex-derivatives","BNBF0:USTF0",1743224561508,1.22333119,610.77,609.91,0.29592233]
["bitfinex-derivatives","BNBF0:USTF0",1743224561706,1.22333119,610.76,609.91,0.29592233]
["bitfinex-derivatives","BNBF0:USTF0",1743224561908,1.22333119,610.75,609.91,0.29592233]
["bitfinex-derivatives","BNBF0:USTF0",1743224562108,1.22333119,610.74,609.91,0.29592233]
["bitfinex-derivatives","BNBF0:USTF0",1743224562307,1.22333119,610.73,609.91,0.29592233]
["bitfinex-derivatives","BNBF0:USTF0",1743224562507,1.22333119,610.72,609.91,0.29592233]
["bitfinex-derivatives","BNBF0:USTF0",1743224562807,1.22333119,610.71,609.91,0.29592233]
["bitfinex-derivatives","BNBF0:USTF0",1743224563007,1.22333119,610.7,609.91,0.29592233]
["bitfinex-derivatives","BNBF0:USTF0",1743224563209,1.22333119,610.69,609.91,0.29592233]
["bitfinex-derivatives","BNBF0:USTF0",1743224563405,1.22333119,610.68,609.91,0.29592233]
["bitfinex-derivatives","BNBF0:USTF0",1743224563705,1.22333119,610.67,609.91,0.29592233]
["bitfinex-derivatives","BNBF0:USTF0",1743224563907,1.22333119,610.66,609.91,0.29592233]
["bitfinex-derivatives","BNBF0:USTF0",1743224564107,1.22333119,610.65,609.91,0.29592233]
["bitfinex-derivatives","BNBF0:USTF0",1743224564307,1.22333119,610.64,609.91,0.29592233]
["bitfinex-derivatives","BNBF0:USTF0",1743224564607,1.22333119,610.63,609.91,0.29592233]
["bitfinex-derivatives","BNBF0:USTF0",1743224564807,1.22333119,610.62,609.91,0.29592233]
["bitfinex-derivatives","BNBF0:USTF0",1743224565007,1.22333119,610.61,609.91,0.29592233]
["bitfinex-derivatives","BNBF0:USTF0",1743224565307,1.22333119,610.6,609.91,0.29592233]
["bitfinex-derivatives","BNBF0:USTF0",1743224565603,1.22333119,610.59,609.91,0.29592233]
["bitfinex-derivatives","BNBF0:USTF0",1743224565808,1.22333119,610.58,609.91,0.29592233]
["bitfinex-derivatives","BNBF0:USTF0",1743224566009,1.22333119,610.57,609.91,0.29592233]
["bitfinex-derivatives","BNBF0:USTF0",1743224566208,1.22333119,610.56,609.91,0.29592233]
["bitfinex-derivatives","BNBF0:USTF0",1743224566408,1.22333119,610.55,609.91,0.29592233]
["bitfinex-derivatives","BNBF0:USTF0",1743224566609,1.22333119,610.54,609.91,0.29592233]
["bitfinex-derivatives","BNBF0:USTF0",1743224566807,1.22333119,610.53,609.91,0.29592233]
["bitfinex-derivatives","BNBF0:USTF0",1743224567005,1.22333119,610.52,609.91,0.29592233]
["bitfinex-derivatives","BNBF0:USTF0",1743224567208,1.22333119,610.51,609.91,0.29592233]
["bitfinex-derivatives","BNBF0:USTF0",1743224567507,1.22333119,610.5,609.91,0.29592233]
["bitfinex-derivatives","BNBF0:USTF0",1743224567707,1.22333119,610.49,609.91,0.29592233]
["bitfinex-derivatives","BNBF0:USTF0",1743224567905,1.22333119,610.48,609.91,0.29592233]
["bitfinex-derivatives","BNBF0:USTF0",1743224568104,1.22333119,610.47,609.91,0.29592233]
["bitfinex-derivatives","BNBF0:USTF0",1743224568305,1.22333119,610.46,609.91,0.29592233]
["bitfinex-derivatives","BNBF0:USTF0",1743224568505,0.28517461,610.96,609.91,0.29592233]
["bitfinex-derivatives","BNBF0:USTF0",1743224568709,1.22396539,610.95,609.91,0.29592233]
["bitfinex-derivatives","BNBF0:USTF0",1743224568906,1.22396539,610.94,609.91,0.29592233]
["bitfinex-derivatives","BNBF0:USTF0",1743224569103,1.22396539,610.93,609.9,0.32792261]
["bitfinex-derivatives","BNBF0:USTF0",1743224569308,1.22396539,610.92,609.9,0.32792261]
["bitfinex-derivatives","BNBF0:USTF0",1743224569510,1.22396539,610.91,609.9,0.32792261]
["bitfinex-derivatives","BNBF0:USTF0",1743224569710,1.22396539,610.9,609.9,0.32792261]
["bitfinex-derivatives","BNBF0:USTF0",1743224569909,1.22396539,610.89,609.91,0.29592113]
["bitfinex-derivatives","BNBF0:USTF0",1743224570107,1.22396539,610.88,609.91,0.29592113]
["bitfinex-derivatives","BNBF0:USTF0",1743224570407,1.22396539,610.87,609.91,0.29592113]
["bitfinex-derivatives","BNBF0:USTF0",1743224570613,1.22396539,610.86,609.91,0.29592113]
["bitfinex-derivatives","BNBF0:USTF0",1743224570908,1.22396539,610.85,609.91,0.29592113]
["bitfinex-derivatives","BNBF0:USTF0",1743224571114,1.22396539,610.84,609.91,0.29592113]
["bitfinex-derivatives","BNBF0:USTF0",1743224571416,1.22396539,610.83,609.91,0.29592113]
["bitfinex-derivatives","BNBF0:USTF0",1743224571611,1.22396539,610.82,609.9,0.32792261]
["bitfinex-derivatives","BNBF0:USTF0",1743224571812,1.22396539,610.81,609.9,0.32792261]
["bitfinex-derivatives","BNBF0:USTF0",1743224572114,1.22396539,610.8,609.9,0.32792261]
["bitfinex-derivatives","BNBF0:USTF0",1743224572314,1.22396539,610.79,609.9,0.32792261]
["bitfinex-derivatives","BNBF0:USTF0",1743224572507,1.22396539,610.78,609.9,0.32792261]
["bitfinex-derivatives","BNBF0:USTF0",1743224572711,1.22396539,610.77,609.9,0.32792261]
["bitfinex-derivatives","BNBF0:USTF0",1743224573008,1.22396539,610.76,609.9,0.32792261]
["bitfinex-derivatives","BNBF0:USTF0",1743224573208,1.22396539,610.75,609.9,0.32792261]
["bitfinex-derivatives","BNBF0:USTF0",1743224573411,1.22396539,610.74,609.9,0.32792261]
["bitfinex-derivatives","BNBF0:USTF0",1743224573612,1.22396539,610.73,609.9,0.32792261]
["bitfinex-derivatives","BNBF0:USTF0",1743224573918,1.22396539,610.72,609.9,0.32792261]
["bitfinex-derivatives","BNBF0:USTF0",1743224574113,1.22396539,610.71,609.9,0.32792261]
["bitfinex-derivatives","BNBF0:USTF0",1743224574317,1.22396539,610.7,609.9,0.32792261]
["bitfinex-derivatives","BNBF0:USTF0",1743224574517,1.22396539,610.69,609.9,0.32792261]
["bitfinex-derivatives","BNBF0:USTF0",1743224574717,1.22396539,610.68,609.9,0.32792261]
["bitfinex-derivatives","BNBF0:USTF0",1743224575018,1.22396539,610.67,609.9,0.32792261]
["bitfinex-derivatives","BNBF0:USTF0",1743224575210,1.22396539,610.66,609.9,0.32792261]
["bitfinex-derivatives","BNBF0:USTF0",1743224575414,0.28519681,610.85,609.9,0.32792261]
["bitfinex-derivatives","BNBF0:USTF0",1743224575415,1.22396539,610.65,609.9,0.32792261]
["bitfinex-derivatives","BNBF0:USTF0",1743224575613,1.22396539,610.64,609.9,0.32792261]
["bitfinex-derivatives","BNBF0:USTF0",1743224575812,1.22396539,610.63,609.9,0.32792261]
["bitfinex-derivatives","BNBF0:USTF0",1743224576015,1.22396539,610.62,609.9,0.32792261]
["bitfinex-derivatives","BNBF0:USTF0",1743224576218,1.22444905,610.61,609.9,0.32792261]
["bitfinex-derivatives","BNBF0:USTF0",1743224576420,1.22444905,610.6,609.9,0.32792261]
["bitfinex-derivatives","BNBF0:USTF0",1743224576622,1.22444905,610.59,609.9,0.32792261]
["bitfinex-derivatives","BNBF0:USTF0",1743224576823,1.22444905,610.58,609.9,0.32792261]
["bitfinex-derivatives","BNBF0:USTF0",1743224577023,1.22444905,610.57,609.9,0.32792261]
["bitfinex-derivatives","BNBF0:USTF0",1743224577220,1.22444905,610.56,609.9,0.32792261]
["bitfinex-derivatives","BNBF0:USTF0",1743224577423,1.22444905,610.55,609.9,0.32792261]
["bitfinex-derivatives","BNBF0:USTF0",1743224577622,1.22444905,610.54,609.9,0.32792261]
["bitfinex-derivatives","BNBF0:USTF0",1743224577818,1.22444905,610.53,609.9,0.32792261]
["bitfinex-derivatives","BNBF0:USTF0",1743224578120,1.22420687,610.52,609.9,0.32792261]
["bitfinex-derivatives","BNBF0:USTF0",1743224578320,1.22420687,610.51,609.9,0.32792261]
["bitfinex-derivatives","BNBF0:USTF0",1743224578520,1.22420687,610.5,609.9,0.32792261]
["bitfinex-derivatives","BNBF0:USTF0",1743224578722,0.28519681,610.85,609.9,0.32792261]
["bitfinex-derivatives","BNBF0:USTF0",1743224578723,1.22420687,610.49,609.9,0.32792261]
["bitfinex-derivatives","BNBF0:USTF0",1743224578918,1.22420687,610.48,609.9,0.32792261]
["bitfinex-derivatives","BNBF0:USTF0",1743224579119,1.22420687,610.47,609.9,0.32792261]
["bitfinex-derivatives","BNBF0:USTF0",1743224579322,1.22420687,610.46,609.9,0.32792261]
["bitfinex-derivatives","BNBF0:USTF0",1743224579526,1.22420687,610.45,609.9,0.32792261]
["bitfinex-derivatives","BNBF0:USTF0",1743224579724,1.22420687,610.44,609.9,0.32792261]
["bitfinex-derivatives","BNBF0:USTF0",1743224579925,1.22420687,610.43,609.9,0.32792261]
["bitfinex-derivatives","BNBF0:USTF0",1743224580126,1.22420687,610.42,609.9,0.32792261]
["bitfinex-derivatives","BNBF0:USTF0",1743224580326,1.22420687,610.41,609.91,0.29603859]
["bitfinex-derivatives","BNBF0:USTF0",1743224580527,1.22420687,610.4,609.91,0.29603859]
["bitfinex-derivatives","BNBF0:USTF0",1743224580728,1.22420687,610.39,609.91,0.29603859]
["bitfinex-derivatives","BNBF0:USTF0",1743224580926,1.22420687,610.38,609.4,0.29603859]
["bitfinex-derivatives","BNBF0:USTF0",1743224581128,0.28519681,610.85,609.39,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1743224581129,1.22420687,610.37,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1743224581427,1.22420687,610.36,609.42,0.29604824]
["bitfinex-derivatives","BNBF0:USTF0",1743224581628,1.22420687,610.35,609.43,0.62422374]
["bitfinex-derivatives","BNBF0:USTF0",1743224581825,1.22420687,610.34,609.44,0.62421836]
["bitfinex-derivatives","BNBF0:USTF0",1743224582126,1.22420687,610.33,609.45,0.62421297]
["bitfinex-derivatives","BNBF0:USTF0",1743224582334,1.22420687,610.32,609.46,0.62420759]
["bitfinex-derivatives","BNBF0:USTF0",1743224582527,0.28519681,610.85,609.43,1.21809693]
["bitfinex-derivatives","BNBF0:USTF0",1743224582528,1.22420687,610.31,609.47,0.6242022]
["bitfinex-derivatives","BNBF0:USTF0",1743224582727,1.22420687,610.3,609.48,0.62419682]
["bitfinex-derivatives","BNBF0:USTF0",1743224582927,1.22420687,610.29,609.49,0.62419144]
["bitfinex-derivatives","BNBF0:USTF0",1743224583230,1.22420687,610.28,609.5,0.62418605]
["bitfinex-derivatives","BNBF0:USTF0",1743224583429,0.28519681,610.85,609.51,0.62418067]
["bitfinex-derivatives","BNBF0:USTF0",1743224583430,1.22420687,610.27,609.51,0.62418067]
["bitfinex-derivatives","BNBF0:USTF0",1743224583624,1.22420687,610.26,609.52,0.62417529]
["bitfinex-derivatives","BNBF0:USTF0",1743224583832,1.22420687,610.25,609.53,0.6241699]
["bitfinex-derivatives","BNBF0:USTF0",1743224584030,1.22420687,610.24,609.54,0.62416452]
["bitfinex-derivatives","BNBF0:USTF0",1743224584234,1.22420687,610.23,609.55,0.62415914]
["bitfinex-derivatives","BNBF0:USTF0",1743224584431,1.22420687,610.22,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1743224584627,1.22420687,610.21,609.57,0.29604822]
["bitfinex-derivatives","BNBF0:USTF0",1743224584825,1.22420687,610.2,609.57,0.29604822]
["bitfinex-derivatives","BNBF0:USTF0",1743224585029,1.22420687,610.19,609.57,0.29604822]
["bitfinex-derivatives","BNBF0:USTF0",1743224585227,1.22420687,610.18,609.57,0.29604822]
["bitfinex-derivatives","BNBF0:USTF0",1743224585528,1.22420687,610.17,609.57,0.29604822]
["bitfinex-derivatives","BNBF0:USTF0",1743224585729,1.22420687,610.16,609.57,0.29604822]
["bitfinex-derivatives","BNBF0:USTF0",1743224586034,1.22420687,610.15,609.57,0.29604822]
["bitfinex-derivatives","BNBF0:USTF0",1743224586234,0.32727867,611.1,609.57,0.29604822]
["bitfinex-derivatives","BNBF0:USTF0",1743224586534,1.52341714,611.09,609.57,0.29604822]
["bitfinex-derivatives","BNBF0:USTF0",1743224586834,0.32729474,611.07,609.57,0.29604822]
["bitfinex-derivatives","BNBF0:USTF0",1743224587032,1.52341714,611.06,609.57,0.29604822]
["bitfinex-derivatives","BNBF0:USTF0",1743224587234,0.32731081,611.04,609.57,0.29604822]
["bitfinex-derivatives","BNBF0:USTF0",1743224587427,1.52341714,611.03,609.57,0.29604822]
["bitfinex-derivatives","BNBF0:USTF0",1743224587632,1.85073866,611.02,609.57,0.29604822]
["bitfinex-derivatives","BNBF0:USTF0",1743224587831,1.85074048,611.01,609.58,0.29604656]
["bitfinex-derivatives","BNBF0:USTF0",1743224588032,1.85074048,611.01,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1743224588033,1.85074584,611.0,609.57,0.29604656]
["bitfinex-derivatives","BNBF0:USTF0",1743224588328,1.85075119,610.99,609.57,0.29604656]
["bitfinex-derivatives","BNBF0:USTF0",1743224588528,1.22224496,610.98,609.57,0.29604656]
["bitfinex-derivatives","BNBF0:USTF0",1743224588732,1.5234136,610.97,609.57,0.29604656]
["bitfinex-derivatives","BNBF0:USTF0",1743224588928,1.85076727,610.96,609.57,0.29604656]
["bitfinex-derivatives","BNBF0:USTF0",1743224589128,1.85077263,610.95,609.57,0.29604656]
["bitfinex-derivatives","BNBF0:USTF0",1743224589433,1.85077798,610.94,609.57,0.29604656]
["bitfinex-derivatives","BNBF0:USTF0",1743224589634,1.5496147,610.93,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1743224589835,1.85079044,610.92,609.57,0.29604829]
["bitfinex-derivatives","BNBF0:USTF0",1743224590035,1.8507958,610.91,609.57,0.29604829]
["bitfinex-derivatives","BNBF0:USTF0",1743224590229,1.85080116,610.9,609.57,0.29604829]
["bitfinex-derivatives","BNBF0:USTF0",1743224590432,1.52341534,610.89,609.58,0.32809475]
["bitfinex-derivatives","BNBF0:USTF0",1743224590635,1.52341534,610.88,609.59,0.29604829]
["bitfinex-derivatives","BNBF0:USTF0",1743224590835,1.52341534,610.87,609.6,0.32808398]
["bitfinex-derivatives","BNBF0:USTF0",1743224591033,1.52341534,610.86,609.61,0.29604829]
["bitfinex-derivatives","BNBF0:USTF0",1743224591230,1.52341534,610.85,609.61,0.62412689]
["bitfinex-derivatives","BNBF0:USTF0",1743224591538,1.52341534,610.84,609.62,0.29604829]
["bitfinex-derivatives","BNBF0:USTF0",1743224591736,1.52341534,610.83,609.62,0.29604829]
["bitfinex-derivatives","BNBF0:USTF0",1743224591935,1.52341534,610.82,609.62,0.29604829]
["bitfinex-derivatives","BNBF0:USTF0",1743224592135,1.52341534,610.81,609.62,0.29604829]
["bitfinex-derivatives","BNBF0:USTF0",1743224592430,1.52213022,610.8,609.62,0.29604829]
["bitfinex-derivatives","BNBF0:USTF0",1743224592637,1.52213022,610.79,609.62,0.29604829]
["bitfinex-derivatives","BNBF0:USTF0",1743224592935,1.52213022,610.78,609.62,0.29604829]
["bitfinex-derivatives","BNBF0:USTF0",1743224593130,1.52213022,610.77,609.62,0.29604829]
["bitfinex-derivatives","BNBF0:USTF0",1743224593336,1.52213022,610.76,609.62,0.29604829]
["bitfinex-derivatives","BNBF0:USTF0",1743224593635,1.52213022,610.75,609.62,0.29604829]
["bitfinex-derivatives","BNBF0:USTF0",1743224593834,1.52213022,610.74,609.62,0.29604829]
["bitfinex-derivatives","BNBF0:USTF0",1743224594032,1.22095984,610.73,609.62,0.29604829]
["bitfinex-derivatives","BNBF0:USTF0",1743224594229,1.22095984,610.72,609.62,0.29604829]
["bitfinex-derivatives","BNBF0:USTF0",1743224594429,1.22095984,610.71,609.63,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743224594637,1.22095984,610.7,609.64,0.29604829]
["bitfinex-derivatives","BNBF0:USTF0",1743224594833,1.22095984,610.69,609.64,0.29604829]
["bitfinex-derivatives","BNBF0:USTF0",1743224595029,1.22095984,610.68,609.64,0.29604829]
["bitfinex-derivatives","BNBF0:USTF0",1743224595234,1.22095984,610.67,609.64,0.29604829]
["bitfinex-derivatives","BNBF0:USTF0",1743224595430,1.22095984,610.66,609.64,0.29604829]
["bitfinex-derivatives","BNBF0:USTF0",1743224595634,1.22095984,610.65,609.64,0.29604829]
["bitfinex-derivatives","BNBF0:USTF0",1743224595834,1.22095984,610.64,609.64,0.29604829]
["bitfinex-derivatives","BNBF0:USTF0",1743224596034,1.22095984,610.63,609.64,0.29604829]
["bitfinex-derivatives","BNBF0:USTF0",1743224596232,1.22095984,610.62,609.65,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743224596435,1.22095984,610.61,609.66,0.29604829]
["bitfinex-derivatives","BNBF0:USTF0",1743224596635,1.22061263,610.6,609.66,0.29604829]
["bitfinex-derivatives","BNBF0:USTF0",1743224596835,1.22061263,610.59,609.66,0.29604829]
["bitfinex-derivatives","BNBF0:USTF0",1743224597031,0.28523421,610.74,609.66,0.29604829]
["bitfinex-derivatives","BNBF0:USTF0",1743224597032,1.22061263,610.58,609.66,0.29604829]
["bitfinex-derivatives","BNBF0:USTF0",1743224597234,1.22061263,610.57,609.66,0.29604829]
["bitfinex-derivatives","BNBF0:USTF0",1743224597534,1.22061263,610.56,609.66,0.29604829]
["bitfinex-derivatives","BNBF0:USTF0",1743224597738,1.22061263,610.55,609.66,0.29604829]
["bitfinex-derivatives","BNBF0:USTF0",1743224597938,1.22061263,610.54,609.66,0.29604829]
["bitfinex-derivatives","BNBF0:USTF0",1743224598137,1.22061263,610.53,609.66,0.29604829]
["bitfinex-derivatives","BNBF0:USTF0",1743224598333,1.22061263,610.52,609.66,0.29604829]
["bitfinex-derivatives","BNBF0:USTF0",1743224598539,1.22061263,610.51,609.66,0.29604829]
["bitfinex-derivatives","BNBF0:USTF0",1743224598738,1.22061263,610.5,609.66,0.29604829]
["bitfinex-derivatives","BNBF0:USTF0",1743224599038,1.22061263,610.49,609.66,0.29604829]
["bitfinex-derivatives","BNBF0:USTF0",1743224599240,1.22061263,610.48,609.66,0.29604829]
["bitfinex-derivatives","BNBF0:USTF0",1743224599433,1.22061263,610.47,609.66,0.29604829]
["bitfinex-derivatives","BNBF0:USTF0",1743224599640,1.22061263,610.46,609.66,0.29604829]
["bitfinex-derivatives","BNBF0:USTF0",1743224599837,1.22061263,610.45,609.66,0.29604829]
["bitfinex-derivatives","BNBF0:USTF0",1743224600040,1.22061263,610.44,609.66,0.29604829]
["bitfinex-derivatives","BNBF0:USTF0",1743224600238,1.22061263,610.43,609.66,0.29604829]
["bitfinex-derivatives","BNBF0:USTF0",1743224600438,1.22061263,610.42,609.66,0.29604829]
["bitfinex-derivatives","BNBF0:USTF0",1743224600641,1.22061263,610.41,609.66,0.29604829]
["bitfinex-derivatives","BNBF0:USTF0",1743224600841,1.22061263,610.4,609.66,0.29604829]
["bitfinex-derivatives","BNBF0:USTF0",1743224601042,1.22061263,610.39,609.66,0.29604829]
["bitfinex-derivatives","BNBF0:USTF0",1743224601242,1.22061263,610.38,609.66,0.29604829]
["bitfinex-derivatives","BNBF0:USTF0",1743224601444,1.22061263,610.37,609.66,0.29604829]
["bitfinex-derivatives","BNBF0:USTF0",1743224601638,1.22061263,610.36,609.66,0.29604829]
["bitfinex-derivatives","BNBF0:USTF0",1743224601943,1.22061263,610.35,609.67,0.29605209]
["bitfinex-derivatives","BNBF0:USTF0",1743224602245,1.22061263,610.34,609.66,0.29605209]
["bitfinex-derivatives","BNBF0:USTF0",1743224602446,1.22061263,610.33,609.68,0.29605209]
["bitfinex-derivatives","BNBF0:USTF0",1743224602640,1.22061263,610.32,609.67,0.29605209]
["bitfinex-derivatives","BNBF0:USTF0",1743224602840,1.22061263,610.31,609.68,0.29605209]
["bitfinex-derivatives","BNBF0:USTF0",1743224603037,1.22061263,610.3,609.66,0.29605209]
["bitfinex-derivatives","BNBF0:USTF0",1743224603238,1.22061263,610.29,609.67,0.29605209]
["bitfinex-derivatives","BNBF0:USTF0",1743224603437,1.22061263,610.28,609.66,0.29605209]
["bitfinex-derivatives","BNBF0:USTF0",1743224603643,1.22061263,610.27,609.68,0.29605209]
["bitfinex-derivatives","BNBF0:USTF0",1743224603840,1.22061263,610.26,609.69,0.29605209]
["bitfinex-derivatives","BNBF0:USTF0",1743224604040,1.22061263,610.25,609.66,0.29605984]
["bitfinex-derivatives","BNBF0:USTF0",1743224604245,1.22061263,610.24,609.66,0.29605984]
["bitfinex-derivatives","BNBF0:USTF0",1743224604446,1.22061263,610.23,609.66,0.29605984]
["bitfinex-derivatives","BNBF0:USTF0",1743224604640,1.22061263,610.22,609.66,0.29605984]
["bitfinex-derivatives","BNBF0:USTF0",1743224604843,1.22061263,610.21,609.66,0.29605984]
["bitfinex-derivatives","BNBF0:USTF0",1743224605041,1.22061263,610.2,609.66,0.29605984]
["bitfinex-derivatives","BNBF0:USTF0",1743224605244,1.22061263,610.19,609.66,0.29605984]
["bitfinex-derivatives","BNBF0:USTF0",1743224605446,0.28530787,610.63,609.66,0.29605984]
["bitfinex-derivatives","BNBF0:USTF0",1743224605647,1.21960512,610.62,609.66,0.29605984]
["bitfinex-derivatives","BNBF0:USTF0",1743224605846,1.21960512,610.61,609.66,0.29605984]
["bitfinex-derivatives","BNBF0:USTF0",1743224606046,1.21960512,610.6,609.66,0.29605984]
["bitfinex-derivatives","BNBF0:USTF0",1743224606346,1.21960512,610.59,609.66,0.29605984]
["bitfinex-derivatives","BNBF0:USTF0",1743224606544,1.21960512,610.58,609.66,0.29605984]
["bitfinex-derivatives","BNBF0:USTF0",1743224606744,1.21960512,610.57,609.66,0.29605984]
["bitfinex-derivatives","BNBF0:USTF0",1743224606941,1.21960512,610.56,609.66,0.29605984]
["bitfinex-derivatives","BNBF0:USTF0",1743224607143,1.21960512,610.55,609.66,0.29605984]
["bitfinex-derivatives","BNBF0:USTF0",1743224607339,1.21960512,610.54,609.66,0.29605984]
["bitfinex-derivatives","BNBF0:USTF0",1743224607546,1.21960512,610.53,609.66,0.29605984]
["bitfinex-derivatives","BNBF0:USTF0",1743224607849,1.21960512,610.52,609.66,0.29605984]
["bitfinex-derivatives","BNBF0:USTF0",1743224608045,1.21960512,610.51,609.65,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743224608345,1.21991375,610.5,609.65,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743224608541,1.21991375,610.49,609.65,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743224608743,1.21991375,610.48,609.65,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743224608946,1.21991375,610.47,609.65,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743224609146,1.21991375,610.46,609.65,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743224609344,1.21991375,610.45,609.65,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743224609548,1.21991375,610.44,609.65,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743224609748,1.21991375,610.43,609.65,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743224609951,1.21991375,610.42,609.65,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743224610153,1.21991375,610.41,609.65,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743224610351,1.21991375,610.4,609.65,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743224610646,1.21991375,610.39,609.65,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743224610850,1.21991375,610.38,609.65,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743224611052,1.21991375,610.37,609.65,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743224611244,1.21991375,610.36,609.65,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743224611445,1.21991375,610.35,609.65,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743224611646,1.21991375,610.34,609.65,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743224611950,1.21991375,610.33,609.65,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743224612150,1.21991375,610.32,609.65,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743224612347,1.21991375,610.31,609.65,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743224612547,1.21991375,610.3,609.65,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743224612751,1.21991375,610.29,609.65,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743224613051,1.21991375,610.28,609.65,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743224613254,1.21991375,610.27,609.65,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743224613452,1.21991375,610.26,609.65,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743224613648,1.21991375,610.25,609.65,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743224613849,1.21991375,610.24,609.65,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743224614053,1.21991375,610.23,609.65,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743224614256,1.21991375,610.22,609.65,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743224614455,1.21991375,610.21,609.65,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743224614755,1.21991375,610.2,609.65,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743224615051,1.21991375,610.19,609.65,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743224615255,1.21991375,610.18,609.65,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743224615453,1.21991375,610.17,609.65,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743224615653,1.21991375,610.16,609.65,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743224615854,1.21991375,610.15,609.65,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743224616047,1.21991375,610.14,609.65,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743224616248,0.28531606,610.58,609.65,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743224616456,1.22000091,610.57,609.65,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743224616753,1.22000091,610.56,609.65,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743224616955,1.22000091,610.55,609.65,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1743224617154,1.22000091,610.54,609.65,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1743224617356,1.22000091,610.53,609.65,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1743224617550,1.22000091,610.52,609.65,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1743224617748,1.21985063,610.51,609.65,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1743224617956,1.21985063,610.5,609.65,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1743224618257,1.21985063,610.49,609.65,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1743224618457,1.21985063,610.48,609.65,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1743224618755,1.21985063,610.47,609.65,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1743224618954,1.21985063,610.46,609.65,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1743224619155,1.21985063,610.45,609.65,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1743224619350,1.21985063,610.44,609.65,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1743224619550,1.21985063,610.43,609.65,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1743224619755,1.21953137,610.42,609.65,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1743224619957,1.21953137,610.41,609.65,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1743224620258,1.21953137,610.4,609.65,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1743224620452,1.21953137,610.39,609.65,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1743224620660,1.21953137,610.38,609.65,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1743224620957,1.21953137,610.37,609.65,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1743224621156,1.21953137,610.36,609.65,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1743224621356,1.21953137,610.35,609.65,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1743224621556,1.21953137,610.34,609.65,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1743224621753,1.21953137,610.33,609.65,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1743224621952,1.21953137,610.32,609.65,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1743224622156,1.21953137,610.31,609.65,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1743224622457,1.21953137,610.3,609.65,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1743224622660,1.21953137,610.29,609.65,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1743224622957,1.21953137,610.28,609.65,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1743224623159,1.21953137,610.27,609.65,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743224623358,1.21953137,610.26,609.65,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743224623658,1.21953137,610.25,609.65,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743224623959,1.21953137,610.24,609.65,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743224624152,1.21953137,610.23,609.65,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743224624355,1.21953137,610.22,609.65,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743224624658,1.21953137,610.21,609.65,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743224624853,1.21953137,610.2,609.65,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743224625059,1.21953137,610.19,609.65,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743224625257,1.21953137,610.18,609.65,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743224625456,1.21953137,610.17,609.65,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743224625659,1.21953137,610.16,609.65,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743224625854,1.21953137,610.15,609.65,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743224626155,1.21953137,610.14,609.65,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743224626354,1.21953137,610.13,609.65,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743224626555,1.21953137,610.12,609.65,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743224626757,1.21953137,610.11,609.65,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743224626958,1.21953137,610.1,609.65,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743224627155,1.21953137,610.09,609.65,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743224627357,1.21953137,610.08,609.65,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743224627557,1.21953137,610.07,609.65,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743224627757,1.21953137,610.06,609.65,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743224627959,1.21953137,610.05,609.65,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743224628160,0.28533595,610.54,609.65,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743224628359,1.22120989,610.53,609.65,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743224628660,1.22120989,610.52,609.65,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743224628855,1.22120989,610.51,609.65,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743224629065,1.22120989,610.5,609.65,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743224629259,1.22120989,610.49,609.65,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743224629463,1.22120989,610.48,609.65,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743224629760,0.28525292,610.54,609.65,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743224629761,1.22120989,610.47,609.65,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743224629963,1.22120989,610.46,609.65,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743224630158,1.22120989,610.45,609.65,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743224630358,1.22120989,610.44,609.65,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743224630555,1.22120989,610.43,609.65,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743224630760,1.22120989,610.42,609.65,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743224630961,1.22120989,610.41,609.65,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743224631159,1.22120989,610.4,609.65,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743224631359,1.22120989,610.39,609.65,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743224631567,1.22120989,610.38,609.65,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743224631762,1.22120989,610.37,609.65,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743224631960,1.22120989,610.36,609.65,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743224632160,1.22120989,610.35,609.65,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743224632459,1.22120989,610.34,609.65,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743224632665,1.22120989,610.33,609.65,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743224632865,1.22120989,610.32,609.65,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743224633067,1.22120989,610.31,609.65,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743224633267,1.22120989,610.3,609.65,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743224633563,1.22120989,610.29,609.65,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743224633766,1.22120989,610.28,609.65,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743224633959,1.22120989,610.27,609.65,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743224634160,1.22120989,610.26,609.65,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743224634359,1.22120989,610.25,609.65,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743224634566,1.22120989,610.24,609.65,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743224634769,1.22120989,610.23,609.65,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743224635066,1.22120989,610.22,609.65,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743224635366,1.22120989,610.21,609.65,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1743224635567,1.22120989,610.2,609.65,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1743224635766,1.22120989,610.19,609.65,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1743224636068,1.22120989,610.18,609.65,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1743224636367,1.22120989,610.17,609.65,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1743224636662,1.22120989,610.16,609.65,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1743224636867,1.22120989,610.15,609.65,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1743224637068,1.22120989,610.14,609.65,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1743224637369,1.22120989,610.13,609.65,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1743224637563,1.22120989,610.12,609.65,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1743224637765,1.22120989,610.11,609.65,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1743224638065,1.22120989,610.1,609.65,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1743224638265,1.22120989,610.09,609.65,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1743224638462,1.22120989,610.08,609.65,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1743224638663,1.22120989,610.07,609.65,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1743224638868,1.22120989,610.06,609.65,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1743224639067,1.22120989,610.05,609.65,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1743224639267,1.22120989,610.04,609.65,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1743224639566,1.22120989,610.03,609.65,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1743224639768,1.22120989,610.02,609.65,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1743224639967,1.22120989,610.01,609.65,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1743224640163,1.22120989,610.0,609.65,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1743224640368,1.22120989,609.99,609.65,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1743224640569,1.22120989,609.98,609.65,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1743224640763,1.22120989,609.97,609.65,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1743224640964,1.22120989,609.96,609.65,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1743224641167,1.22120989,609.95,609.65,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1743224641367,1.22120989,609.94,609.65,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1743224641571,0.28536753,610.5,609.65,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1743224641868,1.22372517,610.49,609.65,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1743224642167,1.22372517,610.48,609.65,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1743224642368,1.22372517,610.47,609.65,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1743224642575,1.22372517,610.46,609.65,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1743224642762,1.22372517,610.45,609.65,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1743224642963,0.28536753,610.5,609.65,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1743224643162,1.22391688,610.49,609.65,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1743224643371,1.22391688,610.48,609.65,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1743224643572,1.22391688,610.47,609.65,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1743224643763,0.32738582,610.9,609.65,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1743224643764,1.22391688,610.46,609.65,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1743224643967,1.22391688,610.45,609.65,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1743224644168,1.22391688,610.44,609.65,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1743224644370,1.22391688,610.43,609.65,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1743224644670,1.22391688,610.42,609.65,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1743224644870,1.22391688,610.41,609.65,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1743224645065,1.22391688,610.4,609.65,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1743224645268,1.22391688,610.39,609.65,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1743224645467,1.22391688,610.38,609.65,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1743224645665,1.22391688,610.37,609.65,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1743224645871,1.22391688,610.36,609.65,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1743224646064,1.22400453,610.35,609.65,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1743224646269,1.22400453,610.34,609.65,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1743224646466,1.22400453,610.33,609.65,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1743224646666,1.22400453,610.32,609.65,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1743224646865,1.22400453,610.31,609.65,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1743224647065,1.22400453,610.3,609.65,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1743224647269,1.22400453,610.29,609.65,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1743224647465,1.22400453,610.28,609.65,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1743224647770,1.22400453,610.27,609.65,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1743224647972,0.2853301,610.49,609.65,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1743224647973,1.22400453,610.26,609.65,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1743224648272,1.22400453,610.25,609.65,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1743224648473,1.22400453,610.24,609.65,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1743224648669,1.22400453,610.23,609.65,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1743224648866,1.22400453,610.22,609.65,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1743224649169,1.22400453,610.21,609.65,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1743224649471,1.22400453,610.2,609.65,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1743224649671,1.22400453,610.19,609.65,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1743224649868,1.22400453,610.18,609.65,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1743224650066,1.22400453,610.17,609.65,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1743224650373,1.22400453,610.16,609.65,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1743224650667,1.22400453,610.15,609.65,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1743224650872,1.22400453,610.14,609.65,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1743224651071,1.22400453,610.13,609.65,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1743224651372,1.22400453,610.12,609.65,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1743224651573,1.22400453,610.11,609.65,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1743224651774,1.22400453,610.1,609.65,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1743224651974,1.22400453,610.09,609.65,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1743224652170,1.22400453,610.08,609.65,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1743224652371,1.22400453,610.07,609.65,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1743224652670,1.2240204,610.06,609.65,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743224652866,1.2240204,610.05,609.65,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743224653066,1.2240204,610.04,609.65,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743224653268,1.2240204,610.03,609.65,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743224653467,1.2240204,610.02,609.65,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743224653676,1.22398755,610.01,609.65,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743224653874,1.22398755,610.0,609.65,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743224654077,1.22398755,609.99,609.65,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743224654277,1.22398755,609.98,609.65,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743224654575,1.22398755,609.97,609.65,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743224654779,1.22398755,609.96,609.65,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743224654975,1.22398755,609.95,609.65,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743224655169,1.22398755,609.94,609.65,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743224655370,1.22398755,609.93,609.65,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743224655577,1.22398755,609.92,609.65,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743224655777,1.22398755,609.91,609.65,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743224656075,1.22398755,609.9,609.65,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743224656280,1.22398755,609.89,609.65,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743224656479,1.22398755,609.88,609.65,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743224656675,1.22398755,609.87,609.65,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743224656882,1.22398755,609.86,609.65,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743224657182,1.22398755,609.85,609.65,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743224657381,0.28537572,610.43,609.65,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743224657382,1.22398755,609.84,609.65,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743224657582,0.28537572,610.43,609.65,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743224657777,1.22425373,610.42,609.65,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743224657978,1.22425373,610.41,609.65,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743224658182,1.22425373,610.4,609.65,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743224658485,1.22425373,610.39,609.65,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743224658681,1.22425373,610.38,609.65,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743224658879,0.28537572,610.4,609.65,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743224658880,1.22425373,610.37,609.65,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743224659185,1.22425373,610.36,609.65,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743224659487,1.22425373,610.35,609.65,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743224659784,1.55193993,610.34,609.65,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743224659978,1.22425373,610.33,609.65,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743224660177,1.22425373,610.32,609.65,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743224660385,1.22425373,610.31,609.65,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743224660584,1.22425373,610.3,609.65,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743224660780,1.22425373,610.29,609.65,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743224660977,1.22425373,610.28,609.65,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743224661183,1.22425373,610.27,609.65,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743224661385,1.22425373,610.26,609.65,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743224661687,1.22425373,610.25,609.65,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743224661984,2.15879333,610.24,609.65,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743224662185,1.22425373,610.23,609.65,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743224662482,1.22425373,610.22,609.65,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743224662687,1.22425373,610.21,609.65,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743224662887,1.22425373,610.2,609.65,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743224663086,1.22425373,610.19,609.65,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743224663390,1.22425373,610.18,609.65,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743224663583,1.22425373,610.17,609.65,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743224663790,1.22425373,610.16,609.65,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743224663985,1.22425373,610.15,609.65,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743224664190,1.22425373,610.14,609.65,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743224664490,2.15879333,610.13,609.65,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743224664690,1.22425373,610.12,609.65,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743224664892,2.15879333,610.11,609.65,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743224665085,1.22173176,610.1,609.65,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743224665288,1.22173176,610.09,609.65,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743224665489,2.15627136,610.08,609.65,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743224665689,1.22173176,610.07,609.65,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743224665891,1.22173176,610.06,609.65,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743224666085,1.22173176,610.05,609.65,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743224666283,1.22173176,610.04,609.65,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743224666487,1.22173176,610.03,609.65,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743224666691,1.22173176,610.02,609.65,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743224666887,1.22173176,610.01,609.65,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743224667091,1.22173176,610.0,609.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743224667391,0.3276862,610.34,609.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743224667392,2.15627136,609.99,609.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743224667585,1.22173176,609.98,609.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743224667785,1.22173176,609.97,609.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743224667988,1.22173176,609.96,609.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743224668190,1.22173176,609.95,609.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743224668488,1.22173176,609.94,609.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743224668791,1.22173176,609.93,609.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743224669091,2.15448596,609.92,609.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743224669290,1.22173176,609.91,609.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743224669491,1.22173176,609.9,609.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743224669687,1.22173176,609.89,609.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743224669987,2.15448596,609.88,609.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743224670186,1.22173176,609.87,609.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743224670387,1.22173176,609.86,609.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743224670591,1.22173176,609.85,609.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743224670892,1.22033816,609.84,609.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743224671093,1.22033816,609.83,609.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743224671292,2.15309236,609.82,609.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743224671592,1.22033816,609.81,609.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743224671790,2.15309236,609.8,609.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743224671986,1.22033816,609.79,609.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743224672191,1.22033816,609.78,609.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743224672391,2.15309236,609.77,609.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743224672688,1.22033816,609.76,609.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743224672893,0.9327542,609.77,609.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743224673088,0.9327542,609.75,609.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743224673594,0.9327542,609.74,609.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743224674391,0.9327542,609.73,609.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743224674695,0.9327542,609.72,609.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743224675092,0.28547522,610.16,609.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743224675396,1.21974573,610.15,609.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743224675692,2.15183451,610.14,609.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743224675893,1.21974573,610.13,609.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743224676094,1.21974573,610.12,609.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743224676298,1.21974573,610.11,609.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743224676492,1.21974573,610.1,609.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743224676692,1.21974573,610.09,609.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743224676894,2.15183451,610.08,609.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743224677093,1.21974573,610.07,609.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743224677398,2.15183451,610.06,609.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743224677590,1.21974573,610.05,609.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743224677790,1.21974573,610.04,609.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743224677996,1.21974573,610.03,609.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743224678197,2.15183451,610.02,609.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743224678398,1.2198054,610.01,609.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743224678693,1.21979583,610.0,609.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743224678897,2.15188461,609.99,609.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743224679092,1.21979583,609.98,609.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743224679298,1.21979583,609.97,609.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743224679498,2.15188461,609.96,609.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743224679698,1.21979583,609.95,609.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743224679901,1.21979583,609.94,609.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743224680196,1.21979583,609.93,609.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743224680392,1.21979583,609.92,609.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743224680597,1.21979583,609.91,609.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743224680792,2.15200081,609.9,609.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743224680994,2.15200081,609.89,609.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743224681196,2.15200081,609.88,609.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743224681399,1.21979583,609.87,609.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743224681599,1.21979583,609.86,609.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743224681793,1.21979583,609.85,609.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743224682095,1.21979583,609.84,609.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743224682295,1.21979583,609.83,609.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743224682499,2.15200081,609.82,609.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743224682700,1.21979583,609.81,609.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743224682900,1.21979583,609.8,609.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743224683097,1.21979583,609.79,609.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743224683302,1.21979583,609.78,609.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743224683603,2.15200081,609.77,609.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743224683800,1.21979583,609.76,609.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743224684000,2.15200081,609.75,609.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743224684204,1.21979583,609.74,609.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743224684403,1.21979583,609.73,609.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743224684604,1.21979583,609.72,609.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743224684904,1.21979583,609.71,609.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743224685105,1.21979583,609.7,609.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743224685305,1.21979583,609.69,609.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743224685505,0.93220498,609.7,609.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743224685506,1.21989043,609.68,609.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743224685707,1.21989043,609.67,609.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743224685907,0.93220498,609.67,609.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743224686301,1.21979738,609.66,609.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743224686607,2.15200236,609.66,609.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743224687206,0.93220498,609.66,609.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743224687407,2.15204192,609.66,609.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743224689909,2.15204192,609.66,609.64,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1743224690110,1.21983694,609.65,609.64,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1743224690305,2.15204192,609.65,609.64,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1743224691112,0.93220498,609.65,609.64,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1743224693217,2.15195015,609.65,609.64,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1743224694717,0.93220498,609.65,609.64,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1743224694917,2.1519702,609.65,609.64,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1743224695316,0.93220498,609.65,609.64,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1743224695616,2.15202908,609.65,609.64,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1743224695811,0.93220498,609.65,609.64,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1743224696617,2.15210044,609.65,609.64,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1743224697011,0.93220498,609.65,609.64,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1743224698318,2.15237098,609.65,609.64,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1743224701217,2.15270013,609.65,609.64,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1743224712531,2.15688362,609.65,609.64,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1743224726941,2.1527155,609.65,609.64,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1743224731653,2.15520602,609.65,609.64,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1743224732649,2.15520602,609.65,609.22,4.075]
["bitfinex-derivatives","BNBF0:USTF0",1743224732850,1.22716916,609.64,609.22,4.075]
["bitfinex-derivatives","BNBF0:USTF0",1743224733047,1.22716916,609.63,609.22,4.075]
["bitfinex-derivatives","BNBF0:USTF0",1743224733254,1.22716916,609.62,609.22,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743224733553,1.22716916,609.61,609.22,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743224733752,1.22716916,609.6,609.22,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743224734052,1.22716916,609.59,609.22,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743224734354,1.22716916,609.58,609.22,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743224734652,1.22716916,609.57,608.79,0.28559236]
["bitfinex-derivatives","BNBF0:USTF0",1743224734854,1.22716916,609.56,608.8,0.29622551]
["bitfinex-derivatives","BNBF0:USTF0",1743224735055,1.22716916,609.55,608.8,0.29622551]
["bitfinex-derivatives","BNBF0:USTF0",1743224735252,1.22716916,609.54,608.8,0.29622551]
["bitfinex-derivatives","BNBF0:USTF0",1743224735452,1.22716916,609.53,608.8,1.09222551]
["bitfinex-derivatives","BNBF0:USTF0",1743224735651,1.22716916,609.52,608.81,0.29622551]
["bitfinex-derivatives","BNBF0:USTF0",1743224735854,1.22716916,609.51,608.81,0.29622551]
["bitfinex-derivatives","BNBF0:USTF0",1743224736055,1.22716916,609.5,608.81,0.29622551]
["bitfinex-derivatives","BNBF0:USTF0",1743224736350,1.22716916,609.49,608.81,1.16422551]
["bitfinex-derivatives","BNBF0:USTF0",1743224736556,1.22716916,609.48,608.82,0.29622551]
["bitfinex-derivatives","BNBF0:USTF0",1743224736753,1.22716916,609.47,608.82,0.29622551]
["bitfinex-derivatives","BNBF0:USTF0",1743224736953,1.22716916,609.46,608.82,0.29622551]
["bitfinex-derivatives","BNBF0:USTF0",1743224737150,1.22716916,609.45,608.83,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1743224737349,1.22605814,609.44,608.84,0.29622551]
["bitfinex-derivatives","BNBF0:USTF0",1743224737650,1.22605814,609.43,608.85,0.29621759]
["bitfinex-derivatives","BNBF0:USTF0",1743224737850,1.22605814,609.42,608.84,0.29621759]
["bitfinex-derivatives","BNBF0:USTF0",1743224738155,1.22605814,609.41,608.85,0.29621759]
["bitfinex-derivatives","BNBF0:USTF0",1743224738354,1.22605814,609.4,608.84,0.29621759]
["bitfinex-derivatives","BNBF0:USTF0",1743224738550,0.28559236,609.92,608.84,0.29621759]
["bitfinex-derivatives","BNBF0:USTF0",1743224738756,1.2259836,609.91,608.84,0.29621759]
["bitfinex-derivatives","BNBF0:USTF0",1743224738953,1.2259836,609.9,608.84,0.29621759]
["bitfinex-derivatives","BNBF0:USTF0",1743224739150,1.2259836,609.89,608.84,0.29621759]
["bitfinex-derivatives","BNBF0:USTF0",1743224739354,2.16294097,609.88,608.84,0.29621759]
["bitfinex-derivatives","BNBF0:USTF0",1743224739551,1.2259836,609.87,608.84,0.29621759]
["bitfinex-derivatives","BNBF0:USTF0",1743224739855,1.2259836,609.86,608.84,0.29621759]
["bitfinex-derivatives","BNBF0:USTF0",1743224740054,1.2259836,609.85,608.84,0.29621759]
["bitfinex-derivatives","BNBF0:USTF0",1743224740256,1.2259836,609.84,608.84,0.29621759]
["bitfinex-derivatives","BNBF0:USTF0",1743224740554,1.2259836,609.83,608.84,0.29621759]
["bitfinex-derivatives","BNBF0:USTF0",1743224740757,1.2259836,609.82,608.84,0.29621759]
["bitfinex-derivatives","BNBF0:USTF0",1743224741055,1.2259836,609.82,608.83,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1743224741056,2.16294097,609.81,608.85,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1743224741250,1.2259836,609.8,608.84,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1743224741555,2.16294097,609.79,608.85,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1743224741754,1.2259836,609.78,608.84,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1743224741950,1.2259836,609.77,608.85,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1743224742154,1.2259836,609.76,608.86,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1743224742354,2.16294097,609.75,608.84,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1743224742555,1.2259836,609.74,608.83,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1743224742857,2.16294097,609.73,608.84,0.296213]
["bitfinex-derivatives","BNBF0:USTF0",1743224743057,1.2259836,609.72,608.84,0.296213]
["bitfinex-derivatives","BNBF0:USTF0",1743224743255,1.2259836,609.71,608.84,0.296213]
["bitfinex-derivatives","BNBF0:USTF0",1743224743455,1.2259836,609.7,608.84,0.296213]
["bitfinex-derivatives","BNBF0:USTF0",1743224743656,2.16294097,609.69,608.84,0.296213]
["bitfinex-derivatives","BNBF0:USTF0",1743224743857,1.2259836,609.68,608.84,0.296213]
["bitfinex-derivatives","BNBF0:USTF0",1743224744157,2.16294097,609.67,608.84,0.296213]
["bitfinex-derivatives","BNBF0:USTF0",1743224744357,1.2259836,609.66,608.84,0.296213]
["bitfinex-derivatives","BNBF0:USTF0",1743224744557,1.2259836,609.65,608.85,0.29622062]
["bitfinex-derivatives","BNBF0:USTF0",1743224744858,1.2259836,609.64,608.86,0.29622062]
["bitfinex-derivatives","BNBF0:USTF0",1743224745056,1.22558188,609.63,608.87,0.29622062]
["bitfinex-derivatives","BNBF0:USTF0",1743224745257,1.22558188,609.62,608.87,0.29622062]
["bitfinex-derivatives","BNBF0:USTF0",1743224745551,2.16253925,609.61,608.87,0.29622062]
["bitfinex-derivatives","BNBF0:USTF0",1743224745756,1.22558188,609.6,608.87,0.29622062]
["bitfinex-derivatives","BNBF0:USTF0",1743224745956,2.16253925,609.59,608.87,0.29622062]
["bitfinex-derivatives","BNBF0:USTF0",1743224746156,1.22558188,609.58,608.86,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1743224746350,1.22558188,609.57,608.87,0.29621337]
["bitfinex-derivatives","BNBF0:USTF0",1743224746552,1.22558188,609.56,608.87,0.29621337]
["bitfinex-derivatives","BNBF0:USTF0",1743224746757,1.22558188,609.55,608.87,0.29621337]
["bitfinex-derivatives","BNBF0:USTF0",1743224746957,1.22558188,609.54,608.87,0.29621337]
["bitfinex-derivatives","BNBF0:USTF0",1743224747157,1.22558188,609.53,608.87,0.29621337]
["bitfinex-derivatives","BNBF0:USTF0",1743224747352,1.22558188,609.52,608.87,0.29621337]
["bitfinex-derivatives","BNBF0:USTF0",1743224747556,1.22558188,609.51,608.87,0.29621337]
["bitfinex-derivatives","BNBF0:USTF0",1743224747755,1.22558188,609.5,608.87,0.29621337]
["bitfinex-derivatives","BNBF0:USTF0",1743224747956,1.22558188,609.49,608.88,0.29621602]
["bitfinex-derivatives","BNBF0:USTF0",1743224748157,1.22558188,609.48,608.87,0.29621602]
["bitfinex-derivatives","BNBF0:USTF0",1743224748457,2.16253925,609.47,608.87,0.29621602]
["bitfinex-derivatives","BNBF0:USTF0",1743224748756,1.22558188,609.46,608.88,0.29618585]
["bitfinex-derivatives","BNBF0:USTF0",1743224748955,0.93695737,609.46,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1743224749258,0.93695737,609.46,608.89,0.29618585]
["bitfinex-derivatives","BNBF0:USTF0",1743224749656,0.3276862,610.34,608.9,0.62460913]
["bitfinex-derivatives","BNBF0:USTF0",1743224749954,0.28560994,610.1,608.91,0.62460374]
["bitfinex-derivatives","BNBF0:USTF0",1743224750156,1.22551321,610.09,608.92,0.62459835]
["bitfinex-derivatives","BNBF0:USTF0",1743224750454,1.22551321,610.08,608.93,0.62459295]
["bitfinex-derivatives","BNBF0:USTF0",1743224750658,2.16197186,610.07,608.94,0.62458756]
["bitfinex-derivatives","BNBF0:USTF0",1743224750953,1.22551321,610.06,608.95,0.29614798]
["bitfinex-derivatives","BNBF0:USTF0",1743224751157,1.22551321,610.05,608.95,0.29614798]
["bitfinex-derivatives","BNBF0:USTF0",1743224751357,1.22551321,610.04,608.95,0.29614798]
["bitfinex-derivatives","BNBF0:USTF0",1743224751552,2.16197186,610.03,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743224751758,1.22551321,610.02,608.97,0.29614798]
["bitfinex-derivatives","BNBF0:USTF0",1743224751959,2.16197186,610.01,608.97,0.29614798]
["bitfinex-derivatives","BNBF0:USTF0",1743224752159,1.22551321,610.0,608.97,0.29614798]
["bitfinex-derivatives","BNBF0:USTF0",1743224752359,1.22551321,609.99,608.97,0.29614798]
["bitfinex-derivatives","BNBF0:USTF0",1743224752557,2.16197186,609.98,608.98,0.32841801]
["bitfinex-derivatives","BNBF0:USTF0",1743224752755,1.22551321,609.97,608.99,0.29614798]
["bitfinex-derivatives","BNBF0:USTF0",1743224752960,1.22551321,609.96,608.99,0.62456059]
["bitfinex-derivatives","BNBF0:USTF0",1743224753160,1.22551321,609.95,609.0,0.6245552]
["bitfinex-derivatives","BNBF0:USTF0",1743224753461,0.93645865,609.96,609.01,0.29614798]
["bitfinex-derivatives","BNBF0:USTF0",1743224753462,1.22551321,609.94,609.01,0.29614798]
["bitfinex-derivatives","BNBF0:USTF0",1743224753660,1.22551321,609.93,609.01,0.29614798]
["bitfinex-derivatives","BNBF0:USTF0",1743224753860,1.22551321,609.92,609.01,0.29614798]
["bitfinex-derivatives","BNBF0:USTF0",1743224754067,1.22551321,609.91,609.01,0.28266004]
["bitfinex-derivatives","BNBF0:USTF0",1743224754260,1.22551321,609.9,609.01,0.28266004]
["bitfinex-derivatives","BNBF0:USTF0",1743224754461,1.22551321,609.89,609.02,0.32839644]
["bitfinex-derivatives","BNBF0:USTF0",1743224754762,2.16204257,609.88,609.02,0.32839644]
["bitfinex-derivatives","BNBF0:USTF0",1743224754959,1.22558392,609.87,609.02,0.32839644]
["bitfinex-derivatives","BNBF0:USTF0",1743224755164,1.22558392,609.86,609.03,0.29603306]
["bitfinex-derivatives","BNBF0:USTF0",1743224755462,1.22558392,609.85,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743224755663,1.22558392,609.84,609.05,0.29603306]
["bitfinex-derivatives","BNBF0:USTF0",1743224755863,2.16204257,609.83,609.06,0.32837487]
["bitfinex-derivatives","BNBF0:USTF0",1743224756163,1.22558392,609.82,609.07,0.29603306]
["bitfinex-derivatives","BNBF0:USTF0",1743224756356,2.16204257,609.81,609.08,0.62439265]
["bitfinex-derivatives","BNBF0:USTF0",1743224756558,1.22485035,609.8,609.09,0.62438725]
["bitfinex-derivatives","BNBF0:USTF0",1743224756763,2.16130205,609.79,609.1,0.62438186]
["bitfinex-derivatives","BNBF0:USTF0",1743224756964,0.93645865,609.79,609.1,0.62438186]
["bitfinex-derivatives","BNBF0:USTF0",1743224757161,0.93645865,609.78,609.11,0.29602856]
["bitfinex-derivatives","BNBF0:USTF0",1743224757765,0.93645865,609.77,609.11,0.29602856]
["bitfinex-derivatives","BNBF0:USTF0",1743224757965,0.93645865,609.77,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1743224758163,0.3276862,610.34,609.13,0.29602856]
["bitfinex-derivatives","BNBF0:USTF0",1743224758362,1.22453903,610.33,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1743224758559,1.22430197,610.32,609.15,0.29602509]
["bitfinex-derivatives","BNBF0:USTF0",1743224758767,1.22430197,610.31,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743224759065,2.15973195,610.3,609.17,0.29602509]
["bitfinex-derivatives","BNBF0:USTF0",1743224759266,1.22430197,610.29,609.17,0.62434066]
["bitfinex-derivatives","BNBF0:USTF0",1743224759463,1.22430197,610.28,609.18,0.29602509]
["bitfinex-derivatives","BNBF0:USTF0",1743224759664,1.22430197,610.27,609.18,0.29602509]
["bitfinex-derivatives","BNBF0:USTF0",1743224759863,1.22430197,610.26,609.18,0.29602509]
["bitfinex-derivatives","BNBF0:USTF0",1743224760058,1.22430197,610.25,609.18,0.29602509]
["bitfinex-derivatives","BNBF0:USTF0",1743224760266,1.22430197,610.24,609.19,0.29604896]
["bitfinex-derivatives","BNBF0:USTF0",1743224760467,1.22430197,610.24,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743224760468,1.22430197,610.23,609.18,0.29604896]
["bitfinex-derivatives","BNBF0:USTF0",1743224760766,2.15973195,610.22,609.18,0.29604896]
["bitfinex-derivatives","BNBF0:USTF0",1743224760965,1.22430197,610.21,609.18,0.29604896]
["bitfinex-derivatives","BNBF0:USTF0",1743224761163,1.22430197,610.2,609.18,0.29604896]
["bitfinex-derivatives","BNBF0:USTF0",1743224761370,1.22430197,610.19,609.18,1.07104896]
["bitfinex-derivatives","BNBF0:USTF0",1743224761565,1.22430197,610.18,609.19,0.29604896]
["bitfinex-derivatives","BNBF0:USTF0",1743224761864,1.22430197,610.17,609.19,0.29604896]
["bitfinex-derivatives","BNBF0:USTF0",1743224762064,1.22430197,610.16,609.2,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743224762259,2.15973195,610.15,609.21,0.29604896]
["bitfinex-derivatives","BNBF0:USTF0",1743224762464,1.22430197,610.14,609.21,0.29604896]
["bitfinex-derivatives","BNBF0:USTF0",1743224762665,1.22430197,610.13,609.21,0.29604896]
["bitfinex-derivatives","BNBF0:USTF0",1743224762867,2.15973195,610.12,609.21,0.29604896]
["bitfinex-derivatives","BNBF0:USTF0",1743224763063,1.22430197,610.11,609.2,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743224763265,1.22430197,610.1,609.21,0.29605004]
["bitfinex-derivatives","BNBF0:USTF0",1743224763465,1.22430197,610.09,609.21,0.29605004]
["bitfinex-derivatives","BNBF0:USTF0",1743224763665,1.22430197,610.08,609.21,0.29605004]
["bitfinex-derivatives","BNBF0:USTF0",1743224763860,1.22430197,610.07,609.21,0.29605004]
["bitfinex-derivatives","BNBF0:USTF0",1743224764061,1.22430197,610.06,609.21,0.29605004]
["bitfinex-derivatives","BNBF0:USTF0",1743224764266,1.22430197,610.05,609.21,0.29605004]
["bitfinex-derivatives","BNBF0:USTF0",1743224764563,1.22430197,610.04,609.21,0.29605004]
["bitfinex-derivatives","BNBF0:USTF0",1743224764764,1.22430197,610.03,609.21,0.29605004]
["bitfinex-derivatives","BNBF0:USTF0",1743224764961,1.22430197,610.02,609.21,0.29605004]
["bitfinex-derivatives","BNBF0:USTF0",1743224765265,1.22430197,610.01,609.21,0.29605004]
["bitfinex-derivatives","BNBF0:USTF0",1743224765465,1.22430197,610.0,609.21,0.29605004]
["bitfinex-derivatives","BNBF0:USTF0",1743224765667,1.22430197,609.99,609.21,0.29605004]
["bitfinex-derivatives","BNBF0:USTF0",1743224765867,1.22430197,609.98,609.21,0.29605004]
["bitfinex-derivatives","BNBF0:USTF0",1743224766167,2.15973195,609.97,609.21,0.29605004]
["bitfinex-derivatives","BNBF0:USTF0",1743224766369,1.22430197,609.96,609.2,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743224766666,2.15973195,609.95,609.2,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743224766867,1.22430197,609.94,609.2,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743224767067,2.15973195,609.93,609.2,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743224767266,1.22430197,609.92,609.2,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743224767465,1.22430197,609.91,609.2,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743224767667,1.22430197,609.9,609.2,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743224767966,1.22430197,609.89,609.2,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743224768166,1.22430197,609.88,609.2,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743224768364,1.22430197,609.87,609.2,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743224768565,1.22430197,609.86,609.2,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743224768763,1.22430197,609.85,609.2,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743224768964,1.22430197,609.84,609.2,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743224769166,1.22430197,609.83,609.2,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743224769368,1.22266833,609.82,609.2,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743224769566,1.22266833,609.81,609.2,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743224769767,1.22266833,609.8,609.2,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743224769967,1.22266833,609.79,609.2,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743224770164,0.93542998,609.79,609.2,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743224770565,0.93542998,609.78,609.2,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743224771470,0.93542998,609.77,609.2,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743224771970,0.93542998,609.76,609.21,0.29606314]
["bitfinex-derivatives","BNBF0:USTF0",1743224772370,0.93542998,609.75,609.21,0.29606314]
["bitfinex-derivatives","BNBF0:USTF0",1743224773164,0.93542998,609.74,609.21,0.29606314]
["bitfinex-derivatives","BNBF0:USTF0",1743224773667,0.28551386,610.2,609.21,0.29606314]
["bitfinex-derivatives","BNBF0:USTF0",1743224773869,1.22242866,610.19,609.21,0.29606314]
["bitfinex-derivatives","BNBF0:USTF0",1743224774170,2.15645813,610.18,609.21,0.29606314]
["bitfinex-derivatives","BNBF0:USTF0",1743224774470,2.15645813,610.17,609.21,0.29606314]
["bitfinex-derivatives","BNBF0:USTF0",1743224774670,1.22242866,610.16,609.22,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1743224774969,2.15645813,610.15,609.23,0.29606314]
["bitfinex-derivatives","BNBF0:USTF0",1743224775169,1.22242866,610.14,609.22,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1743224775363,1.22242866,610.13,609.23,0.29606109]
["bitfinex-derivatives","BNBF0:USTF0",1743224775566,1.22242866,610.12,609.23,0.29606109]
["bitfinex-derivatives","BNBF0:USTF0",1743224775762,1.22242866,610.11,609.23,0.29606109]
["bitfinex-derivatives","BNBF0:USTF0",1743224775969,1.22242866,610.1,609.23,0.29606109]
["bitfinex-derivatives","BNBF0:USTF0",1743224776169,1.22242866,610.09,609.23,0.29606109]
["bitfinex-derivatives","BNBF0:USTF0",1743224776371,1.22242866,610.08,609.23,0.29606109]
["bitfinex-derivatives","BNBF0:USTF0",1743224776569,1.22242866,610.07,609.23,0.29606109]
["bitfinex-derivatives","BNBF0:USTF0",1743224776770,1.22242866,610.06,609.23,0.29606109]
["bitfinex-derivatives","BNBF0:USTF0",1743224776974,1.22242866,610.05,609.23,0.29606109]
["bitfinex-derivatives","BNBF0:USTF0",1743224777269,1.22242866,610.04,609.23,0.29606109]
["bitfinex-derivatives","BNBF0:USTF0",1743224777570,2.15645813,610.03,609.23,0.29606109]
["bitfinex-derivatives","BNBF0:USTF0",1743224777773,1.22242866,610.02,609.23,0.29606109]
["bitfinex-derivatives","BNBF0:USTF0",1743224777966,2.15645813,610.01,609.23,0.29606109]
["bitfinex-derivatives","BNBF0:USTF0",1743224778166,1.22242866,610.0,609.23,0.29606109]
["bitfinex-derivatives","BNBF0:USTF0",1743224778471,1.22242866,609.99,609.23,0.29606109]
["bitfinex-derivatives","BNBF0:USTF0",1743224778673,1.22242866,609.98,609.23,0.29606109]
["bitfinex-derivatives","BNBF0:USTF0",1743224778872,1.22242866,609.97,609.23,0.29606109]
["bitfinex-derivatives","BNBF0:USTF0",1743224779071,1.22242866,609.96,609.23,0.29606109]
["bitfinex-derivatives","BNBF0:USTF0",1743224779275,1.22242866,609.95,609.23,0.29606109]
["bitfinex-derivatives","BNBF0:USTF0",1743224779573,1.22242866,609.94,609.23,0.29606109]
["bitfinex-derivatives","BNBF0:USTF0",1743224779873,2.15645813,609.93,609.24,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1743224780073,1.22242866,609.92,609.24,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1743224780268,1.22242866,609.91,609.25,0.29606109]
["bitfinex-derivatives","BNBF0:USTF0",1743224780472,1.22242866,609.9,609.25,0.29606109]
["bitfinex-derivatives","BNBF0:USTF0",1743224780672,1.22242866,609.89,609.25,0.29606109]
["bitfinex-derivatives","BNBF0:USTF0",1743224780873,2.15645813,609.88,609.25,0.29606109]
["bitfinex-derivatives","BNBF0:USTF0",1743224781073,1.22242866,609.87,609.25,0.29606109]
["bitfinex-derivatives","BNBF0:USTF0",1743224781373,2.15645813,609.86,609.25,0.29606109]
["bitfinex-derivatives","BNBF0:USTF0",1743224781575,1.22242866,609.85,609.25,0.29606109]
["bitfinex-derivatives","BNBF0:USTF0",1743224781775,1.22242866,609.84,609.25,0.29606109]
["bitfinex-derivatives","BNBF0:USTF0",1743224782074,1.22242866,609.83,609.25,0.29606109]
["bitfinex-derivatives","BNBF0:USTF0",1743224782274,1.22242866,609.82,609.24,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1743224782474,1.22242866,609.81,609.24,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1743224782669,1.22242866,609.8,609.24,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1743224782871,1.22242866,609.79,609.24,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1743224783068,1.22242866,609.78,609.24,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1743224783373,0.93402947,609.79,609.24,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1743224783575,1.22117482,609.78,609.24,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1743224783874,0.93402947,609.78,609.24,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1743224784072,0.93402947,609.77,609.24,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1743224785077,1.22126833,610.32,609.24,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1743224785272,0.28549161,610.27,609.24,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1743224785473,1.22126833,610.26,609.24,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1743224785771,1.22126833,610.25,609.24,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1743224785977,2.15436956,610.24,609.25,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1743224786176,1.22126833,610.23,609.25,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1743224786370,1.22126833,610.22,609.25,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1743224786574,1.22126833,610.21,609.25,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1743224786770,1.22126833,610.2,609.25,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1743224786977,1.22126833,610.19,609.25,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1743224787174,1.22126833,610.18,609.26,0.29600926]
["bitfinex-derivatives","BNBF0:USTF0",1743224787375,1.22126833,610.17,609.26,0.29600926]
["bitfinex-derivatives","BNBF0:USTF0",1743224787578,1.22126833,610.16,609.26,0.29600926]
["bitfinex-derivatives","BNBF0:USTF0",1743224787878,1.22126833,610.15,609.27,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743224788079,0.28542722,610.33,609.28,0.29600926]
["bitfinex-derivatives","BNBF0:USTF0",1743224788080,2.15436956,610.14,609.28,0.29600926]
["bitfinex-derivatives","BNBF0:USTF0",1743224788375,1.22126833,610.13,609.28,0.29600926]
["bitfinex-derivatives","BNBF0:USTF0",1743224788679,2.15386506,610.12,609.28,0.29600926]
["bitfinex-derivatives","BNBF0:USTF0",1743224788878,1.22076383,610.11,609.28,0.29600926]
["bitfinex-derivatives","BNBF0:USTF0",1743224789076,1.22076383,610.1,609.28,0.29600926]
["bitfinex-derivatives","BNBF0:USTF0",1743224789272,2.15386506,610.09,609.28,0.29600926]
["bitfinex-derivatives","BNBF0:USTF0",1743224789471,2.15386506,610.08,609.28,0.29600926]
["bitfinex-derivatives","BNBF0:USTF0",1743224789672,1.22076383,610.07,609.28,0.29600926]
["bitfinex-derivatives","BNBF0:USTF0",1743224789878,1.22076383,610.06,609.28,0.29600926]
["bitfinex-derivatives","BNBF0:USTF0",1743224790078,1.22076383,610.05,609.28,0.29600926]
["bitfinex-derivatives","BNBF0:USTF0",1743224790281,1.22076383,610.04,609.28,0.29600926]
["bitfinex-derivatives","BNBF0:USTF0",1743224790481,0.93310123,610.07,609.28,0.29600926]
["bitfinex-derivatives","BNBF0:USTF0",1743224790678,0.93310123,610.03,609.27,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743224790883,1.22066813,610.02,609.28,0.29601929]
["bitfinex-derivatives","BNBF0:USTF0",1743224791077,1.22066813,610.01,609.28,0.29601929]
["bitfinex-derivatives","BNBF0:USTF0",1743224791285,1.22066813,610.0,609.28,0.29601929]
["bitfinex-derivatives","BNBF0:USTF0",1743224791585,1.22066813,609.99,609.28,0.29601929]
["bitfinex-derivatives","BNBF0:USTF0",1743224791885,2.15376936,609.98,609.28,0.29601929]
["bitfinex-derivatives","BNBF0:USTF0",1743224792083,1.22066813,609.97,609.28,0.29601929]
["bitfinex-derivatives","BNBF0:USTF0",1743224792278,2.15376936,609.96,609.28,0.29601929]
["bitfinex-derivatives","BNBF0:USTF0",1743224792484,1.22066813,609.95,609.28,0.29601929]
["bitfinex-derivatives","BNBF0:USTF0",1743224792783,2.15376936,609.94,609.28,0.29601929]
["bitfinex-derivatives","BNBF0:USTF0",1743224792983,2.15376936,609.93,609.28,0.29601929]
["bitfinex-derivatives","BNBF0:USTF0",1743224793179,1.22066813,609.92,609.29,0.29601602]
["bitfinex-derivatives","BNBF0:USTF0",1743224793381,2.15376936,609.91,609.28,0.29601602]
["bitfinex-derivatives","BNBF0:USTF0",1743224793581,1.22066813,609.9,609.28,0.29601602]
["bitfinex-derivatives","BNBF0:USTF0",1743224793881,0.93310123,609.89,609.29,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743224794080,0.93310123,609.89,609.3,0.29601602]
["bitfinex-derivatives","BNBF0:USTF0",1743224794386,0.93310123,609.88,609.31,0.29601434]
["bitfinex-derivatives","BNBF0:USTF0",1743224794683,0.93310123,609.88,609.3,0.29601434]
["bitfinex-derivatives","BNBF0:USTF0",1743224794883,0.93310123,609.88,609.31,0.29601434]
["bitfinex-derivatives","BNBF0:USTF0",1743224795184,0.93310123,609.87,609.32,0.29601434]
["bitfinex-derivatives","BNBF0:USTF0",1743224795484,0.93310123,609.87,609.33,0.29601434]
["bitfinex-derivatives","BNBF0:USTF0",1743224795682,0.28545531,610.33,609.3,0.29601434]
["bitfinex-derivatives","BNBF0:USTF0",1743224795881,1.22056248,610.32,609.3,0.29601434]
["bitfinex-derivatives","BNBF0:USTF0",1743224796078,2.15311702,610.31,609.3,0.29601434]
["bitfinex-derivatives","BNBF0:USTF0",1743224796277,1.22056248,610.3,609.3,1.24701434]
["bitfinex-derivatives","BNBF0:USTF0",1743224796482,1.22056248,610.29,609.31,0.29601434]
["bitfinex-derivatives","BNBF0:USTF0",1743224796782,2.15311702,610.28,609.31,0.29601434]
["bitfinex-derivatives","BNBF0:USTF0",1743224796979,1.22056248,610.27,609.31,0.29601434]
["bitfinex-derivatives","BNBF0:USTF0",1743224797182,1.22056248,610.26,609.31,0.29601434]
["bitfinex-derivatives","BNBF0:USTF0",1743224797384,1.22056248,610.25,609.31,0.29601434]
["bitfinex-derivatives","BNBF0:USTF0",1743224797582,2.15311702,610.24,609.31,0.29601434]
["bitfinex-derivatives","BNBF0:USTF0",1743224797779,1.22056248,610.23,609.31,0.29601434]
["bitfinex-derivatives","BNBF0:USTF0",1743224797985,1.22056248,610.22,609.31,0.29601434]
["bitfinex-derivatives","BNBF0:USTF0",1743224798180,1.22087114,610.21,609.31,0.29601434]
["bitfinex-derivatives","BNBF0:USTF0",1743224798381,2.15342568,610.2,609.31,0.29601434]
["bitfinex-derivatives","BNBF0:USTF0",1743224798579,1.22087114,610.19,609.31,0.29601434]
["bitfinex-derivatives","BNBF0:USTF0",1743224798885,1.22087114,610.18,609.31,0.29601434]
["bitfinex-derivatives","BNBF0:USTF0",1743224799085,2.15342568,610.17,609.31,0.29601434]
["bitfinex-derivatives","BNBF0:USTF0",1743224799282,1.22087114,610.16,609.31,0.29601434]
["bitfinex-derivatives","BNBF0:USTF0",1743224799486,2.15342568,610.15,609.31,0.29601434]
["bitfinex-derivatives","BNBF0:USTF0",1743224799686,1.22087114,610.14,609.31,0.29601434]
["bitfinex-derivatives","BNBF0:USTF0",1743224799886,1.22087114,610.13,609.31,0.29601434]
["bitfinex-derivatives","BNBF0:USTF0",1743224800081,1.22126715,610.12,609.31,0.29601434]
["bitfinex-derivatives","BNBF0:USTF0",1743224800387,2.15382169,610.11,609.31,0.29601434]
["bitfinex-derivatives","BNBF0:USTF0",1743224800587,1.22126715,610.1,609.31,0.29601434]
["bitfinex-derivatives","BNBF0:USTF0",1743224800781,1.22126715,610.09,609.31,0.29601434]
["bitfinex-derivatives","BNBF0:USTF0",1743224800985,1.22126715,610.08,609.31,0.29601434]
["bitfinex-derivatives","BNBF0:USTF0",1743224801185,2.15382169,610.07,609.3,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1743224801386,1.22126715,610.06,609.31,0.29601435]
["bitfinex-derivatives","BNBF0:USTF0",1743224801582,1.22126715,610.05,609.31,0.29601435]
["bitfinex-derivatives","BNBF0:USTF0",1743224801889,0.2854319,610.32,609.31,0.29601435]
["bitfinex-derivatives","BNBF0:USTF0",1743224801890,2.15382169,610.04,609.31,0.29601435]
["bitfinex-derivatives","BNBF0:USTF0",1743224802089,1.22126715,610.03,609.31,0.29601435]
["bitfinex-derivatives","BNBF0:USTF0",1743224802288,0.93255454,610.04,609.3,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1743224802289,2.15382169,610.02,609.3,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1743224802488,1.22126715,610.01,609.3,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1743224802683,1.22126715,610.0,609.3,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1743224802885,1.22126715,609.99,609.3,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1743224803090,1.22126715,609.98,609.3,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1743224803285,1.22126715,609.97,609.3,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1743224803491,1.22126715,609.96,609.3,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1743224803790,1.22126715,609.95,609.3,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1743224803992,1.22126715,609.94,609.3,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1743224804294,2.15382169,609.93,609.3,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1743224804591,1.22126715,609.92,609.3,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1743224804790,1.22126715,609.91,609.3,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1743224804989,1.22126715,609.9,609.3,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1743224805194,1.22126715,609.89,609.3,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1743224805495,2.15382169,609.88,609.3,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1743224805692,1.22126715,609.87,609.3,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1743224805895,1.22419471,609.86,609.3,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1743224806094,1.22419471,609.85,609.3,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1743224806293,1.22419471,609.84,609.3,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1743224806493,2.15674925,609.83,609.3,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1743224806694,1.22419471,609.82,609.3,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1743224806894,2.15674925,609.81,609.3,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1743224807089,1.22419471,609.8,609.3,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743224807389,1.22419471,609.79,609.3,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743224807594,2.15674925,609.78,609.3,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743224807790,1.22419471,609.77,609.3,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743224807994,1.22419471,609.76,609.3,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743224808289,1.22419471,609.75,609.3,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743224808495,1.22419471,609.74,609.3,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743224808695,1.22419471,609.73,609.3,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743224808895,1.22419471,609.72,609.3,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743224809095,1.22419471,609.71,609.3,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743224809394,2.15674925,609.7,609.3,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743224809593,1.22419471,609.69,609.3,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743224809894,1.22419471,609.68,609.3,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743224810093,1.22419471,609.67,609.3,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743224810289,1.22419471,609.66,609.3,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743224810595,2.15674925,609.65,609.3,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743224810790,1.22419471,609.64,609.3,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743224810990,0.93255454,609.65,609.3,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743224811193,1.22684008,609.64,609.3,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743224811395,0.93255454,609.63,609.3,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743224811992,0.93255454,609.62,609.3,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743224812402,0.93255454,609.61,609.3,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743224813200,0.93255454,609.6,609.3,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743224813396,0.93255454,609.59,609.3,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743224814003,0.28552675,610.16,609.3,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743224814204,1.22761385,610.15,609.3,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743224814405,1.22761385,610.14,609.3,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743224814606,1.22761385,610.13,609.3,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743224814802,1.22761385,610.12,609.3,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743224815003,1.22761385,610.11,609.3,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743224815198,1.22761385,610.1,609.3,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743224815402,1.22761385,610.09,609.3,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743224815603,1.22761385,610.08,609.3,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743224815803,1.22761385,610.07,609.3,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743224816006,1.22761385,610.06,609.3,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743224816206,1.22761385,610.05,609.3,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743224816407,1.22761385,610.04,609.3,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743224816607,1.22761385,610.03,609.3,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743224816807,1.22761385,610.02,609.3,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743224817004,1.22761385,610.01,609.3,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743224817204,2.16558946,610.0,609.3,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743224817409,1.22761385,609.99,609.3,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743224817608,1.22761385,609.98,609.3,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743224817802,1.22761385,609.97,609.3,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743224818005,1.22747953,609.96,609.3,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743224818200,2.16545514,609.95,609.3,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743224818405,1.22747953,609.94,609.3,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743224818605,2.16545514,609.93,609.3,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743224818802,1.22747953,609.92,609.3,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743224819004,1.22747953,609.91,609.3,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743224819203,1.22747953,609.9,609.3,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743224819407,0.93797561,609.93,609.3,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743224819408,2.16545514,609.89,609.3,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743224819608,1.22747953,609.88,609.3,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743224819803,1.22747953,609.87,609.3,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743224820008,1.22747953,609.86,609.31,0.29608098]
["bitfinex-derivatives","BNBF0:USTF0",1743224820308,1.22747953,609.85,609.31,0.29608098]
["bitfinex-derivatives","BNBF0:USTF0",1743224820507,1.22747953,609.84,609.31,0.29608098]
["bitfinex-derivatives","BNBF0:USTF0",1743224820709,1.22747953,609.83,609.31,0.29608098]
["bitfinex-derivatives","BNBF0:USTF0",1743224820910,1.22744658,609.82,609.31,1.02808098]
["bitfinex-derivatives","BNBF0:USTF0",1743224821213,1.22744658,609.81,609.32,0.29608098]
["bitfinex-derivatives","BNBF0:USTF0",1743224821409,1.22744658,609.8,609.32,0.29608098]
["bitfinex-derivatives","BNBF0:USTF0",1743224821605,1.22744658,609.79,609.32,0.29608098]
["bitfinex-derivatives","BNBF0:USTF0",1743224821911,2.16542219,609.78,609.31,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1743224822111,1.22744658,609.77,609.31,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1743224822311,1.22744658,609.76,609.31,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1743224822508,1.22729199,609.75,609.31,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1743224822709,1.22729199,609.74,609.31,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1743224822909,1.22729199,609.73,609.31,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1743224823107,1.22729199,609.72,609.31,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1743224823314,1.22729199,609.71,609.31,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1743224823505,1.22729199,609.7,609.31,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1743224823709,1.22729199,609.69,609.31,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1743224823909,2.1652676,609.68,609.31,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1743224824110,1.22729199,609.67,609.31,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1743224824311,1.22729199,609.66,609.31,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1743224824510,0.28554198,610.05,609.31,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1743224824511,2.1652676,609.65,609.31,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1743224824710,1.22729199,609.64,609.31,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1743224824913,1.22729199,609.63,609.31,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1743224825117,2.1652676,609.62,609.31,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1743224825415,1.22729199,609.61,609.31,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1743224825617,1.22729199,609.6,609.31,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1743224825818,1.22729199,609.59,609.31,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1743224826116,1.22729199,609.58,609.31,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1743224826312,0.93797561,609.58,609.31,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1743224826718,0.3276862,610.34,609.31,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1743224826719,0.93797561,609.57,609.31,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1743224827117,0.3276862,610.34,609.31,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1743224827316,1.2274753,610.33,609.31,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1743224827619,1.55517224,610.32,609.31,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1743224827919,3.66143535,610.85,609.31,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1743224827920,2.49316642,610.31,609.31,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1743224828118,1.2274753,610.3,609.31,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1743224828320,1.26569112,610.31,609.31,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1743224828321,1.22756239,610.29,609.31,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1743224828520,1.26569112,610.31,609.31,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1743224828521,2.1655512,610.28,609.31,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1743224828715,1.22756239,610.27,609.31,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1743224828916,1.22756239,610.26,609.31,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1743224829117,1.22756239,610.25,609.31,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1743224829311,1.22756239,610.24,609.31,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1743224829521,1.22756239,610.23,609.31,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1743224829715,2.1655512,610.22,609.32,0.29609965]
["bitfinex-derivatives","BNBF0:USTF0",1743224829919,1.22756239,610.21,609.32,0.29609965]
["bitfinex-derivatives","BNBF0:USTF0",1743224830219,2.1655512,610.2,609.33,0.29609316]
["bitfinex-derivatives","BNBF0:USTF0",1743224830422,1.22756239,610.19,609.32,0.29609316]
["bitfinex-derivatives","BNBF0:USTF0",1743224830622,2.1655512,610.18,609.33,0.29609316]
["bitfinex-derivatives","BNBF0:USTF0",1743224830920,1.22756239,610.17,609.34,0.29609316]
["bitfinex-derivatives","BNBF0:USTF0",1743224831120,1.22756239,610.16,609.31,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1743224831321,1.22756239,610.15,609.31,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1743224831521,2.1655512,610.14,609.32,0.2960918]
["bitfinex-derivatives","BNBF0:USTF0",1743224831722,1.22756239,610.13,609.32,0.2960918]
["bitfinex-derivatives","BNBF0:USTF0",1743224831921,1.22756239,610.12,609.32,0.2960918]
["bitfinex-derivatives","BNBF0:USTF0",1743224832118,1.22754347,610.11,609.31,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1743224832322,1.22754347,610.1,609.31,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1743224832522,2.16553228,610.09,609.31,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1743224832722,1.22754347,610.08,609.31,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1743224832922,1.22754347,610.07,609.31,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1743224833123,1.22754347,610.06,609.31,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1743224833321,2.16555932,610.05,609.31,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1743224833522,1.22757051,610.04,609.31,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1743224833724,1.22757051,610.03,609.32,0.29608092]
["bitfinex-derivatives","BNBF0:USTF0",1743224833922,1.22757051,610.02,609.32,0.29608092]
["bitfinex-derivatives","BNBF0:USTF0",1743224834227,2.16555932,610.01,609.31,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1743224834424,1.22757051,610.0,609.31,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1743224834723,0.28546234,610.24,609.31,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1743224834724,2.16555932,609.99,609.32,0.29605222]
["bitfinex-derivatives","BNBF0:USTF0",1743224834921,1.22757051,609.98,609.32,0.29605222]
["bitfinex-derivatives","BNBF0:USTF0",1743224835119,1.22757051,609.97,609.32,0.29605222]
["bitfinex-derivatives","BNBF0:USTF0",1743224835318,1.22757051,609.96,609.32,0.29605222]
["bitfinex-derivatives","BNBF0:USTF0",1743224835623,1.22757051,609.95,609.32,0.29605222]
["bitfinex-derivatives","BNBF0:USTF0",1743224835823,1.22757051,609.94,609.32,0.29605222]
["bitfinex-derivatives","BNBF0:USTF0",1743224836024,1.22757051,609.93,609.32,0.29605222]
["bitfinex-derivatives","BNBF0:USTF0",1743224836224,1.22757051,609.92,609.32,0.29605222]
["bitfinex-derivatives","BNBF0:USTF0",1743224836526,2.16555932,609.91,609.33,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743224836727,1.22757051,609.9,609.34,0.29605222]
["bitfinex-derivatives","BNBF0:USTF0",1743224836928,1.22757051,609.89,609.34,0.29605222]
["bitfinex-derivatives","BNBF0:USTF0",1743224837228,1.22801864,609.88,609.34,0.29605222]
["bitfinex-derivatives","BNBF0:USTF0",1743224837421,1.22801864,609.87,609.34,0.29605222]
["bitfinex-derivatives","BNBF0:USTF0",1743224837624,1.22801864,609.86,609.34,0.29605222]
["bitfinex-derivatives","BNBF0:USTF0",1743224837827,1.22791844,609.85,609.34,0.29605222]
["bitfinex-derivatives","BNBF0:USTF0",1743224838028,0.93798881,609.86,609.34,0.29605222]
["bitfinex-derivatives","BNBF0:USTF0",1743224838422,0.93798881,609.85,609.34,0.29605222]
["bitfinex-derivatives","BNBF0:USTF0",1743224838923,0.28542488,610.47,609.35,0.62414406]
["bitfinex-derivatives","BNBF0:USTF0",1743224839121,1.22790531,610.46,609.36,0.29592547]
["bitfinex-derivatives","BNBF0:USTF0",1743224839327,1.22790531,610.45,609.36,0.29592547]
["bitfinex-derivatives","BNBF0:USTF0",1743224839529,1.22790531,610.44,609.36,0.29592547]
["bitfinex-derivatives","BNBF0:USTF0",1743224839726,2.16565623,610.43,609.36,0.29592547]
["bitfinex-derivatives","BNBF0:USTF0",1743224839926,1.22790531,610.42,609.36,0.29592547]
["bitfinex-derivatives","BNBF0:USTF0",1743224840125,1.22790531,610.41,609.36,0.29592547]
["bitfinex-derivatives","BNBF0:USTF0",1743224840325,1.22790531,610.4,609.36,0.29592547]
["bitfinex-derivatives","BNBF0:USTF0",1743224840527,1.22790531,610.39,609.35,0.32821859]
["bitfinex-derivatives","BNBF0:USTF0",1743224840828,1.22790531,610.38,609.36,0.29591326]
["bitfinex-derivatives","BNBF0:USTF0",1743224841023,1.22790531,610.37,609.36,0.29591326]
["bitfinex-derivatives","BNBF0:USTF0",1743224841230,1.22790531,610.36,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1743224841528,1.22790531,610.35,609.38,0.29591326]
["bitfinex-derivatives","BNBF0:USTF0",1743224841723,1.22674984,610.34,609.38,0.62411569]
["bitfinex-derivatives","BNBF0:USTF0",1743224841928,1.22674984,610.33,609.39,0.29591326]
["bitfinex-derivatives","BNBF0:USTF0",1743224842128,1.22674984,610.32,609.39,0.29591326]
["bitfinex-derivatives","BNBF0:USTF0",1743224842430,1.22674984,610.31,609.39,0.29591326]
["bitfinex-derivatives","BNBF0:USTF0",1743224842628,1.22674984,610.3,609.39,0.29591326]
["bitfinex-derivatives","BNBF0:USTF0",1743224842821,0.93775092,610.31,609.39,0.29591326]
["bitfinex-derivatives","BNBF0:USTF0",1743224842822,1.22674984,610.29,609.39,0.29591326]
["bitfinex-derivatives","BNBF0:USTF0",1743224843027,2.16450076,610.28,609.39,0.29591326]
["bitfinex-derivatives","BNBF0:USTF0",1743224843227,1.22674984,610.27,609.39,0.29591326]
["bitfinex-derivatives","BNBF0:USTF0",1743224843423,1.22674984,610.26,609.39,0.29591326]
["bitfinex-derivatives","BNBF0:USTF0",1743224843625,1.22674984,610.25,609.39,0.29591326]
["bitfinex-derivatives","BNBF0:USTF0",1743224843825,1.22674984,610.24,609.39,0.29591326]
["bitfinex-derivatives","BNBF0:USTF0",1743224844025,1.22674984,610.23,609.39,0.29591326]
["bitfinex-derivatives","BNBF0:USTF0",1743224844222,1.22674984,610.22,609.39,0.29591326]
["bitfinex-derivatives","BNBF0:USTF0",1743224844429,1.22674984,610.21,609.39,0.29591326]
["bitfinex-derivatives","BNBF0:USTF0",1743224844627,2.16450076,610.2,609.39,0.29591326]
["bitfinex-derivatives","BNBF0:USTF0",1743224844929,2.16450076,610.19,609.39,0.29591326]
["bitfinex-derivatives","BNBF0:USTF0",1743224845128,1.22674984,610.18,609.39,0.29591326]
["bitfinex-derivatives","BNBF0:USTF0",1743224845428,1.22674984,610.17,609.4,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1743224845627,2.16450076,610.16,609.41,0.29591326]
["bitfinex-derivatives","BNBF0:USTF0",1743224845928,1.22674984,610.15,609.41,1.03891326]
["bitfinex-derivatives","BNBF0:USTF0",1743224846120,0.93775092,610.16,609.41,1.03891326]
["bitfinex-derivatives","BNBF0:USTF0",1743224846121,1.22674984,610.14,609.42,0.29591326]
["bitfinex-derivatives","BNBF0:USTF0",1743224846325,1.22674984,610.13,609.42,0.29591326]
["bitfinex-derivatives","BNBF0:USTF0",1743224846525,1.22674984,610.12,609.42,0.29591326]
["bitfinex-derivatives","BNBF0:USTF0",1743224846726,1.22674984,610.11,609.42,0.29591326]
["bitfinex-derivatives","BNBF0:USTF0",1743224846925,1.22674984,610.1,609.42,0.29591326]
["bitfinex-derivatives","BNBF0:USTF0",1743224847129,1.22674984,610.09,609.42,0.29591326]
["bitfinex-derivatives","BNBF0:USTF0",1743224847331,1.22495009,610.08,609.42,0.29591326]
["bitfinex-derivatives","BNBF0:USTF0",1743224847628,1.91415917,611.32,609.42,0.29591326]
["bitfinex-derivatives","BNBF0:USTF0",1743224847629,2.16270101,610.07,609.42,0.29591326]
["bitfinex-derivatives","BNBF0:USTF0",1743224847831,1.22495009,610.06,609.42,0.29591326]
["bitfinex-derivatives","BNBF0:USTF0",1743224848130,1.22495009,610.05,609.42,0.29591326]
["bitfinex-derivatives","BNBF0:USTF0",1743224848332,1.22495009,610.04,609.42,0.29591326]
["bitfinex-derivatives","BNBF0:USTF0",1743224848632,2.16270101,610.03,609.42,0.29591326]
["bitfinex-derivatives","BNBF0:USTF0",1743224848826,1.22495009,610.02,609.42,0.29591326]
["bitfinex-derivatives","BNBF0:USTF0",1743224849025,2.16270101,610.01,609.42,0.29591326]
["bitfinex-derivatives","BNBF0:USTF0",1743224849229,1.22495009,610.0,609.42,0.29591326]
["bitfinex-derivatives","BNBF0:USTF0",1743224849427,2.16270101,609.99,609.42,0.29591326]
["bitfinex-derivatives","BNBF0:USTF0",1743224849626,1.22495009,609.98,609.42,0.29591326]
["bitfinex-derivatives","BNBF0:USTF0",1743224849827,0.93775092,609.98,609.42,0.29591326]
["bitfinex-derivatives","BNBF0:USTF0",1743224850030,1.2247756,609.97,609.42,0.29591326]
["bitfinex-derivatives","BNBF0:USTF0",1743224850229,0.93775092,609.98,609.42,0.29591326]
["bitfinex-derivatives","BNBF0:USTF0",1743224850431,0.93775092,609.96,609.42,0.29591326]
["bitfinex-derivatives","BNBF0:USTF0",1743224851134,0.93775092,609.95,609.42,0.29591326]
["bitfinex-derivatives","BNBF0:USTF0",1743224851331,0.93775092,609.95,609.42,1.17991326]
["bitfinex-derivatives","BNBF0:USTF0",1743224851538,0.93775092,609.95,609.43,0.29591326]
["bitfinex-derivatives","BNBF0:USTF0",1743224852035,0.93775092,609.94,609.43,0.29591326]
["bitfinex-derivatives","BNBF0:USTF0",1743224852431,0.28543307,610.34,609.43,0.29591326]
["bitfinex-derivatives","BNBF0:USTF0",1743224852632,1.22434422,610.33,609.43,1.32191326]
["bitfinex-derivatives","BNBF0:USTF0",1743224852836,1.22434422,610.32,609.44,0.29591326]
["bitfinex-derivatives","BNBF0:USTF0",1743224853039,1.22434422,610.31,609.44,0.29591326]
["bitfinex-derivatives","BNBF0:USTF0",1743224853237,1.22434422,610.3,609.44,0.29591326]
["bitfinex-derivatives","BNBF0:USTF0",1743224853435,1.22434422,610.29,609.44,0.29591326]
["bitfinex-derivatives","BNBF0:USTF0",1743224853635,1.22434422,610.28,609.44,0.29591326]
["bitfinex-derivatives","BNBF0:USTF0",1743224853937,2.15975673,610.27,609.44,0.29591326]
["bitfinex-derivatives","BNBF0:USTF0",1743224854235,1.22434422,610.26,609.44,0.29591326]
["bitfinex-derivatives","BNBF0:USTF0",1743224854436,2.15975673,610.25,609.44,0.29591326]
["bitfinex-derivatives","BNBF0:USTF0",1743224854637,1.22434422,610.24,609.44,0.29591326]
["bitfinex-derivatives","BNBF0:USTF0",1743224854830,1.22434422,610.23,609.44,0.29591326]
["bitfinex-derivatives","BNBF0:USTF0",1743224855030,1.22434422,610.22,609.44,0.29591326]
["bitfinex-derivatives","BNBF0:USTF0",1743224855232,1.22434422,610.21,609.44,0.29591326]
["bitfinex-derivatives","BNBF0:USTF0",1743224855531,1.22434422,610.2,609.44,0.29591326]
["bitfinex-derivatives","BNBF0:USTF0",1743224855734,2.15975673,610.19,609.44,0.29591326]
["bitfinex-derivatives","BNBF0:USTF0",1743224855932,1.22434422,610.18,609.44,0.29591326]
["bitfinex-derivatives","BNBF0:USTF0",1743224856238,1.22434422,610.17,609.45,0.29595231]
["bitfinex-derivatives","BNBF0:USTF0",1743224856437,1.22434422,610.16,609.43,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743224856638,1.22434422,610.15,609.44,0.29595231]
["bitfinex-derivatives","BNBF0:USTF0",1743224856837,1.22434422,610.14,609.44,0.29595231]
["bitfinex-derivatives","BNBF0:USTF0",1743224857137,1.22434422,610.13,609.43,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743224857337,1.22434422,610.12,609.43,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743224857530,1.22434422,610.11,609.43,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743224857735,2.15975673,610.1,609.43,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743224857934,1.22434422,610.09,609.43,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743224858136,2.15975673,610.08,609.43,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743224858336,1.22434422,610.07,609.43,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743224858538,2.15975673,610.06,609.43,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743224858736,1.22434422,610.05,609.43,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743224858936,1.22434422,610.04,609.43,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743224859137,2.15975673,610.03,609.43,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1743224859338,1.22434422,610.02,609.43,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1743224859537,0.93541251,610.02,609.43,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1743224859938,0.93541251,610.01,609.43,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1743224860740,0.93541251,610.0,609.43,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1743224861341,0.93541251,609.99,609.43,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1743224861736,0.93541251,609.98,609.43,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1743224862138,0.28539445,610.46,609.43,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1743224862442,2.15874222,610.45,609.43,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1743224862638,1.22377387,610.44,609.43,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1743224862944,1.22377387,610.43,609.43,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1743224863144,2.15874222,610.42,609.43,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1743224863344,1.22377387,610.41,609.43,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1743224863549,1.22377387,610.4,609.43,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1743224863746,1.22377387,610.39,609.43,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1743224864047,1.22377387,610.38,609.43,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1743224864246,1.22377387,610.37,609.43,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1743224864441,1.22377387,610.36,609.43,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1743224864645,1.22377387,610.35,609.43,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1743224864846,2.15874222,610.34,609.43,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1743224865051,1.22377387,610.33,609.43,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1743224865246,2.15874222,610.32,609.43,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1743224865443,1.22377387,610.31,609.43,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1743224865646,1.22377387,610.3,609.43,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1743224865848,1.22377387,610.29,609.43,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1743224866051,1.22377387,610.28,609.43,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1743224866348,1.22377387,610.27,609.43,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1743224866650,1.22377387,610.26,609.43,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1743224866851,2.15874222,610.25,609.43,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1743224867050,1.22377387,610.24,609.43,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1743224867251,1.22377387,610.23,609.43,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1743224867450,1.22377387,610.22,609.43,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1743224867752,2.15874222,610.21,609.43,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1743224867945,1.22377387,610.2,609.43,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1743224868144,2.15874222,610.19,609.43,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1743224868448,1.22377387,610.18,609.43,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1743224868645,1.22377387,610.17,609.43,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1743224868851,1.22377387,610.16,609.43,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1743224869047,1.22377387,610.15,609.43,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1743224869351,2.15874222,610.14,609.43,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1743224869549,1.22377387,610.13,609.43,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1743224869743,1.22377387,610.12,609.43,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1743224869950,1.22377387,610.11,609.43,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1743224870250,1.22377387,610.1,609.43,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1743224870446,1.22354172,610.09,609.43,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1743224870650,2.15851007,610.08,609.43,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1743224870852,1.22354172,610.07,609.44,0.29599352]
["bitfinex-derivatives","BNBF0:USTF0",1743224871049,2.15851007,610.06,609.44,0.29599352]
["bitfinex-derivatives","BNBF0:USTF0",1743224871246,1.22354172,610.05,609.44,0.29599352]
["bitfinex-derivatives","BNBF0:USTF0",1743224871451,2.15851007,610.04,609.44,0.29599352]
["bitfinex-derivatives","BNBF0:USTF0",1743224871647,1.22354172,610.03,609.43,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1743224871853,1.22354172,610.02,609.43,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1743224872052,1.22354172,610.01,609.43,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1743224872251,1.22354172,610.0,609.44,0.29600626]
["bitfinex-derivatives","BNBF0:USTF0",1743224872450,1.22354172,609.99,609.44,0.29600626]
["bitfinex-derivatives","BNBF0:USTF0",1743224872651,1.22354172,609.98,609.43,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1743224872847,1.22354172,609.97,609.43,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1743224873052,0.28540147,610.35,609.43,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1743224873053,2.15851007,609.96,609.43,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1743224873253,1.22354172,609.95,609.43,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1743224873453,1.22354172,609.94,609.43,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1743224873654,1.22354172,609.93,609.43,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1743224873855,1.22354172,609.92,609.43,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1743224874153,1.22354172,609.91,609.43,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1743224874354,1.22354172,609.9,609.43,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1743224874554,1.22354172,609.89,609.43,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1743224874753,0.93496835,609.9,609.43,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1743224874953,1.22393265,609.89,609.43,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1743224875155,0.93496835,609.89,609.43,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1743224875753,0.93496835,609.88,609.43,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1743224876352,0.93496835,609.87,609.43,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1743224876753,0.93496835,609.86,609.43,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1743224877258,0.28545883,610.26,609.43,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1743224877453,1.22408868,610.25,609.43,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1743224877656,2.15939336,610.24,609.43,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1743224877855,1.22408868,610.23,609.43,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1743224878052,1.22417439,610.22,609.43,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1743224878255,2.15947907,610.21,609.43,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1743224878452,1.22417439,610.2,609.44,0.29600847]
["bitfinex-derivatives","BNBF0:USTF0",1743224878655,1.22417439,610.19,609.44,0.29600847]
["bitfinex-derivatives","BNBF0:USTF0",1743224878859,2.15947907,610.18,609.44,0.29600847]
["bitfinex-derivatives","BNBF0:USTF0",1743224879159,1.22417439,610.17,609.43,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1743224879362,2.15947907,610.16,609.43,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1743224879560,1.22417439,610.15,609.43,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1743224879860,2.15947907,610.14,609.43,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1743224880053,1.22434018,610.13,609.43,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1743224880252,2.15964486,610.12,609.44,0.29603132]
["bitfinex-derivatives","BNBF0:USTF0",1743224880453,1.22434018,610.11,609.44,0.29603132]
["bitfinex-derivatives","BNBF0:USTF0",1743224880656,1.22434018,610.1,609.44,0.29603132]
["bitfinex-derivatives","BNBF0:USTF0",1743224880855,1.22434018,610.09,609.44,0.29603132]
["bitfinex-derivatives","BNBF0:USTF0",1743224881062,1.22434018,610.08,609.45,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1743224881262,1.22434018,610.07,609.46,0.29603132]
["bitfinex-derivatives","BNBF0:USTF0",1743224881462,1.22434018,610.06,609.46,0.29603132]
["bitfinex-derivatives","BNBF0:USTF0",1743224881659,1.22434018,610.05,609.46,0.29603132]
["bitfinex-derivatives","BNBF0:USTF0",1743224881861,2.15964486,610.04,609.46,0.29603132]
["bitfinex-derivatives","BNBF0:USTF0",1743224882158,1.22434018,610.03,609.46,0.29603132]
["bitfinex-derivatives","BNBF0:USTF0",1743224882357,1.22434018,610.02,609.46,0.29603132]
["bitfinex-derivatives","BNBF0:USTF0",1743224882561,1.22434018,610.01,609.46,0.29603132]
["bitfinex-derivatives","BNBF0:USTF0",1743224882760,2.15964486,610.0,609.45,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1743224882957,1.22434018,609.99,609.45,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1743224883258,0.93530468,609.98,609.45,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1743224883465,1.22450756,609.97,609.45,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1743224883663,1.22450756,609.96,609.45,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1743224883863,1.22450756,609.95,609.45,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1743224884062,2.15981224,609.94,609.45,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1743224884264,1.22450756,609.93,609.45,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1743224884467,2.15981224,609.92,609.45,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1743224884764,1.22450756,609.91,609.45,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1743224884964,1.22450756,609.9,609.45,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1743224885165,0.93530468,609.9,609.45,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1743224885366,1.22450484,609.89,609.45,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1743224885566,1.22450484,609.88,609.45,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1743224885767,2.15980952,609.87,609.46,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743224886067,1.22450484,609.86,609.46,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743224886266,1.22450484,609.85,609.46,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743224886566,1.22450484,609.84,609.46,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743224886767,1.22450484,609.83,609.46,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743224887064,1.22450484,609.82,609.46,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743224887268,1.22450484,609.81,609.46,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743224887467,1.22450484,609.8,609.46,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743224887766,1.22450484,609.79,609.46,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743224887963,1.22450484,609.78,609.46,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743224888167,1.22450484,609.77,609.46,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743224888466,2.15980952,609.76,609.46,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743224888666,1.22450484,609.75,609.46,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743224888862,1.22450484,609.74,609.46,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743224889067,1.22450484,609.73,609.46,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743224889262,1.22450484,609.72,609.46,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743224889463,0.93530468,609.72,609.46,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743224889870,0.93530468,609.71,609.46,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743224890469,0.28549981,610.09,609.46,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743224890470,0.93530468,609.7,609.46,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743224890669,1.22477843,609.69,609.46,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743224890868,1.22477843,609.68,609.46,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743224891171,1.22477843,609.67,609.46,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743224891371,1.22477843,609.66,609.46,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743224891572,1.22477843,609.65,609.46,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743224891873,1.22477843,609.64,609.46,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743224892073,0.93530468,609.64,609.46,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743224892574,0.93530468,609.63,609.46,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743224892972,0.93530468,609.62,609.46,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743224893172,1.22435602,609.61,609.46,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743224893372,1.22395441,609.6,609.46,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743224893573,1.22401281,609.59,609.46,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743224893873,0.93530468,609.59,609.46,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743224894170,0.93530468,609.58,609.46,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743224894669,0.93530468,609.57,609.46,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743224895774,3.67423137,611.01,609.46,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743224895775,0.93530468,609.56,609.46,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743224896174,0.93530468,609.55,609.46,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743224896473,0.28555721,609.98,609.46,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743224896674,1.22262505,609.97,609.46,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743224896876,1.22262505,609.96,609.46,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743224897074,0.93425865,609.96,609.46,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743224897273,1.22262524,609.95,609.46,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743224897571,1.22262524,609.94,609.46,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743224897776,1.22262524,609.93,609.46,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743224897968,1.22262524,609.92,609.46,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743224898172,1.22262524,609.91,609.46,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743224898373,1.22262524,609.9,609.46,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743224898572,1.22262524,609.89,609.46,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743224898875,2.15688389,609.88,609.46,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743224899073,1.22262524,609.87,609.46,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743224899273,1.22262524,609.86,609.46,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743224899474,1.22262524,609.85,609.46,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743224899774,2.15688389,609.84,609.45,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1743224899973,2.15688389,609.83,609.45,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1743224900177,1.22262524,609.82,609.43,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743224900367,1.22262524,609.81,609.37,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1743224900568,1.22262524,609.8,609.37,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1743224900771,1.22262524,609.79,609.37,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1743224900972,1.22262524,609.78,609.37,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1743224901172,1.22262524,609.77,609.37,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1743224901372,1.22262524,609.76,609.37,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1743224901573,2.15688389,609.75,609.37,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1743224901774,1.22262524,609.74,609.37,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1743224902075,2.15688389,609.73,609.37,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1743224902277,1.22262524,609.72,609.37,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1743224902575,2.15688389,609.71,609.37,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1743224902777,1.22262524,609.7,609.37,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1743224902975,1.22262524,609.69,609.37,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1743224903175,1.22262524,609.68,609.37,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1743224903377,1.22262524,609.67,609.37,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1743224903572,2.15688389,609.66,609.37,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1743224903776,1.22262524,609.65,609.37,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1743224903976,2.15688389,609.64,609.37,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1743224904176,1.22262524,609.63,609.37,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1743224904377,1.22262524,609.62,609.37,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1743224904569,1.22262524,609.61,609.37,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1743224904774,1.22262524,609.6,609.37,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1743224905073,1.22262524,609.59,609.37,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1743224905272,1.22262524,609.58,609.37,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1743224905475,1.22262524,609.57,609.37,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1743224905778,1.22262524,609.56,609.37,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1743224905978,1.22262524,609.55,609.37,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1743224906176,1.22262524,609.54,609.37,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1743224906377,1.22262524,609.53,609.37,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1743224906674,1.22262524,609.52,609.37,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1743224906877,1.22262524,609.51,609.37,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1743224907078,1.22262524,609.5,609.37,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1743224907279,0.93425865,609.5,609.37,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1743224907679,0.93425865,609.49,609.37,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1743224907880,0.93425865,609.49,609.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743224908180,2.15330393,609.48,609.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743224908380,1.21904528,609.47,609.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743224908582,1.21904528,609.46,609.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743224908881,0.93425865,609.48,609.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743224909081,0.93425865,609.45,609.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743224909673,0.28563455,609.77,609.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743224909674,0.93425865,609.44,609.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743224910279,0.28563455,609.77,609.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743224910480,1.21829282,609.76,609.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743224910682,1.21829282,609.75,609.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743224910981,1.21829282,609.74,609.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743224911280,1.21829282,609.73,609.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743224911482,1.21829282,609.72,609.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743224911684,2.14930234,609.71,609.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743224911982,1.21829282,609.7,609.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743224912184,1.21829282,609.69,609.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743224912385,2.14930234,609.68,609.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743224912581,1.21785276,609.67,609.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743224912782,1.21785276,609.66,609.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743224912977,1.21785276,609.65,609.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743224913183,1.21785276,609.64,609.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743224913380,1.21785276,609.63,609.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743224913581,1.21785276,609.62,609.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743224913781,0.93100952,609.64,609.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743224913782,1.21785276,609.61,609.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743224913983,1.21785276,609.6,609.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743224914180,1.21785276,609.59,609.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743224914378,1.21785276,609.58,609.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743224914581,2.14886228,609.57,609.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743224914780,1.21785276,609.56,609.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743224914982,1.21785276,609.55,609.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743224915280,2.14886228,609.54,609.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743224915479,1.21785276,609.53,609.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743224915682,1.21785276,609.52,609.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743224915879,1.21785276,609.51,609.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743224916083,0.93100952,609.54,609.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743224916084,1.21785276,609.5,609.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743224916384,1.21730457,609.49,609.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743224916582,1.21730457,609.48,609.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743224916778,1.21730457,609.47,609.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743224916979,1.21730457,609.46,609.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743224917178,0.93100952,609.48,609.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743224917179,1.21730457,609.45,609.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743224917484,2.14831409,609.44,609.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743224917690,0.93100952,609.44,609.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743224917986,0.28562752,609.74,609.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743224917987,0.93100952,609.43,609.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743224918583,0.28562752,609.74,609.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743224918785,1.21711191,609.73,609.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743224918984,1.21711191,609.72,609.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743224919284,1.21711191,609.71,609.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743224919485,1.21711191,609.7,609.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743224919785,1.21711191,609.69,609.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743224919981,1.21711191,609.68,609.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743224920178,0.93011037,609.69,609.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743224920179,1.21711191,609.67,609.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743224920383,2.14722228,609.66,609.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743224920576,1.21711191,609.65,609.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743224920779,0.93011037,609.66,609.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743224920780,1.21711191,609.64,609.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743224920986,1.21711191,609.63,609.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743224921185,1.21711191,609.62,609.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743224921379,1.21711191,609.61,609.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743224921581,1.21711191,609.6,609.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743224921788,1.21711191,609.59,609.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743224921986,2.14722228,609.58,609.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743224922186,1.21711191,609.57,609.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743224922482,1.21711191,609.56,609.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743224922685,1.21711191,609.55,609.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743224922885,1.21711191,609.54,609.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743224923081,1.21711191,609.53,609.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743224923287,1.21711191,609.52,609.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743224923482,2.14722228,609.51,609.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743224923684,1.21711191,609.5,609.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743224923880,1.21711191,609.49,609.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743224924088,1.21711191,609.48,609.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743224924287,1.21711191,609.47,609.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743224924587,2.14722228,609.46,609.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743224924787,1.21711191,609.45,609.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743224924991,1.21711191,609.44,609.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743224925182,1.21711191,609.43,609.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743224925382,1.21711191,609.42,609.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743224925586,1.21711191,609.41,609.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743224925787,1.21711191,609.4,609.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743224925986,0.93011037,609.42,609.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743224926188,1.21757207,609.41,609.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743224926383,1.21757207,609.41,609.26,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1743224926384,1.21757207,609.4,609.26,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1743224926687,0.93011037,609.4,609.26,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1743224927089,0.93011037,609.39,609.26,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1743224927586,0.93011037,609.38,609.26,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1743224928193,1.21771154,609.68,609.26,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1743224928393,1.21771154,609.67,609.26,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1743224928693,2.14843332,609.66,609.26,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1743224928891,1.21771154,609.65,609.26,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1743224929092,1.21771154,609.64,609.26,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1743224929294,1.21771154,609.63,609.26,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1743224929494,1.21771154,609.62,609.26,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1743224929694,1.21771154,609.61,609.26,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1743224929994,2.14876407,609.6,609.26,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1743224930191,1.21804229,609.59,609.26,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1743224930391,1.21804229,609.58,609.26,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1743224930592,1.21804229,609.57,609.26,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1743224930791,1.21804229,609.56,609.26,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1743224930991,1.21804229,609.55,609.26,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1743224931189,1.21804229,609.54,609.26,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1743224931393,1.21804229,609.53,609.26,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1743224931593,1.21804229,609.52,609.26,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1743224931792,1.21798816,609.51,609.26,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1743224931995,1.21798816,609.5,609.26,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1743224932194,1.21798816,609.49,609.26,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1743224932387,2.14870994,609.48,609.26,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1743224932593,1.21798816,609.47,609.26,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1743224932787,2.14870994,609.46,609.26,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1743224932987,1.21798816,609.45,609.26,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1743224933191,2.14870994,609.44,609.26,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1743224933391,1.21798816,609.43,609.2,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1743224933592,1.21798816,609.42,609.2,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1743224933790,1.21798816,609.41,609.2,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1743224934097,2.14870994,609.4,609.2,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1743224934288,1.21798816,609.39,609.2,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1743224934488,1.21798816,609.38,609.2,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1743224934693,1.21798816,609.37,609.2,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1743224934895,0.93072178,609.39,609.2,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1743224935094,2.14893851,609.38,609.2,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1743224935295,1.21821673,609.37,609.2,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1743224935496,0.93072178,609.38,609.2,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1743224935696,2.14918536,609.37,609.2,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1743224935897,1.21839349,609.36,609.2,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1743224936096,1.21839349,609.35,609.2,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1743224936396,2.14911527,609.34,609.2,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1743224936597,0.93072178,609.34,609.2,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1743224936796,1.21856416,609.33,609.2,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1743224936999,0.93072178,609.33,609.2,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1743224937592,2.14954134,609.32,609.2,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1743224937797,1.21881956,609.31,609.2,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1743224937998,1.21881956,609.3,609.2,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1743224938198,1.21881956,609.29,609.2,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1743224938399,2.14954134,609.28,609.2,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1743224938698,1.21881956,609.27,609.2,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1743224938893,1.21881956,609.26,609.2,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1743224939096,1.21881956,609.25,609.2,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1743224939292,1.21881956,609.24,609.2,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1743224939496,1.21881956,609.23,609.2,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1743224939701,1.21881956,609.22,609.2,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1743224939893,1.21881956,609.21,609.2,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1743224940297,2.14954134,609.21,609.2,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1743224940898,2.14920819,609.21,609.2,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1743224942502,2.14920819,609.21,609.2,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743224944395,2.14920819,609.21,609.18,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743224944601,2.14920819,609.2,609.18,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743224944802,1.21848641,609.19,609.18,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743224945194,2.14920819,609.19,609.18,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743224946605,2.14920819,609.19,608.2,0.28578702]
["bitfinex-derivatives","BNBF0:USTF0",1743224946801,1.21848641,609.18,608.21,0.62527042]
["bitfinex-derivatives","BNBF0:USTF0",1743224947006,0.28570959,609.58,608.22,0.62526501]
["bitfinex-derivatives","BNBF0:USTF0",1743224947007,2.14920819,609.17,608.22,0.62526501]
["bitfinex-derivatives","BNBF0:USTF0",1743224947304,1.21848641,609.16,608.23,0.29643663]
["bitfinex-derivatives","BNBF0:USTF0",1743224947502,2.14920819,609.15,608.23,0.29643663]
["bitfinex-derivatives","BNBF0:USTF0",1743224947707,1.21848641,609.14,608.23,0.29643663]
["bitfinex-derivatives","BNBF0:USTF0",1743224947905,2.14920819,609.13,608.23,0.29643663]
["bitfinex-derivatives","BNBF0:USTF0",1743224948108,1.21848641,609.12,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1743224948305,0.93072178,609.13,608.25,0.29643663]
["bitfinex-derivatives","BNBF0:USTF0",1743224948504,0.93072178,609.11,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1743224948805,0.93072178,609.1,608.27,0.29643663]
["bitfinex-derivatives","BNBF0:USTF0",1743224949205,0.28587389,609.46,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1743224949404,1.21809471,609.45,608.29,0.29643663]
["bitfinex-derivatives","BNBF0:USTF0",1743224949603,2.14931401,609.44,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743224949909,1.21809471,609.43,608.31,0.29643663]
["bitfinex-derivatives","BNBF0:USTF0",1743224950111,2.14931401,609.42,608.32,0.32877432]
["bitfinex-derivatives","BNBF0:USTF0",1743224950411,1.21809471,609.41,608.32,0.32877432]
["bitfinex-derivatives","BNBF0:USTF0",1743224950709,1.21809471,609.4,608.33,0.29642053]
["bitfinex-derivatives","BNBF0:USTF0",1743224951012,1.21809471,609.39,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1743224951208,1.21809471,609.38,608.35,0.29642053]
["bitfinex-derivatives","BNBF0:USTF0",1743224951404,1.21809471,609.37,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743224951609,1.21809471,609.36,608.37,0.29642053]
["bitfinex-derivatives","BNBF0:USTF0",1743224951809,2.14931401,609.35,608.37,0.62516783]
["bitfinex-derivatives","BNBF0:USTF0",1743224952005,2.14931401,609.34,608.38,0.29642053]
["bitfinex-derivatives","BNBF0:USTF0",1743224952205,2.14931401,609.34,608.39,0.29642002]
["bitfinex-derivatives","BNBF0:USTF0",1743224952206,1.21809471,609.33,608.39,0.29642002]
["bitfinex-derivatives","BNBF0:USTF0",1743224952416,1.21809471,609.32,608.38,0.29642002]
["bitfinex-derivatives","BNBF0:USTF0",1743224952616,1.21809471,609.31,608.38,0.29642002]
["bitfinex-derivatives","BNBF0:USTF0",1743224952815,1.21809471,609.3,608.38,0.29642002]
["bitfinex-derivatives","BNBF0:USTF0",1743224953021,2.14931401,609.29,608.38,0.29642002]
["bitfinex-derivatives","BNBF0:USTF0",1743224953317,2.14931401,609.28,608.38,0.29642002]
["bitfinex-derivatives","BNBF0:USTF0",1743224953520,1.21809471,609.27,608.38,0.29642002]
["bitfinex-derivatives","BNBF0:USTF0",1743224953719,1.21809471,609.26,608.38,0.29642002]
["bitfinex-derivatives","BNBF0:USTF0",1743224954019,1.21809471,609.25,608.39,0.29640739]
["bitfinex-derivatives","BNBF0:USTF0",1743224954218,0.9312193,609.26,608.4,0.29640739]
["bitfinex-derivatives","BNBF0:USTF0",1743224954219,1.21809471,609.24,608.4,0.29640739]
["bitfinex-derivatives","BNBF0:USTF0",1743224954520,1.21809471,609.23,608.41,0.62513308]
["bitfinex-derivatives","BNBF0:USTF0",1743224954711,1.21809471,609.22,608.42,0.29640739]
["bitfinex-derivatives","BNBF0:USTF0",1743224954911,1.21809471,609.21,608.42,0.29640739]
["bitfinex-derivatives","BNBF0:USTF0",1743224955117,1.21809471,609.2,608.42,0.29640739]
["bitfinex-derivatives","BNBF0:USTF0",1743224955413,1.21809471,609.19,608.42,0.29640739]
["bitfinex-derivatives","BNBF0:USTF0",1743224955620,0.9312193,609.21,608.42,0.29640739]
["bitfinex-derivatives","BNBF0:USTF0",1743224955818,2.15060536,609.2,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743224956021,0.9312193,609.2,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743224956220,0.9312193,609.19,608.44,0.29640739]
["bitfinex-derivatives","BNBF0:USTF0",1743224956420,0.9312193,609.19,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1743224956620,0.9312193,609.19,608.46,0.29640739]
["bitfinex-derivatives","BNBF0:USTF0",1743224956819,0.28582341,609.56,608.46,0.29640739]
["bitfinex-derivatives","BNBF0:USTF0",1743224957019,1.21966276,609.55,608.46,0.29640739]
["bitfinex-derivatives","BNBF0:USTF0",1743224957219,1.21966276,609.54,608.46,0.29640739]
["bitfinex-derivatives","BNBF0:USTF0",1743224957424,1.21966276,609.53,608.46,0.29640739]
["bitfinex-derivatives","BNBF0:USTF0",1743224957616,1.21966276,609.52,608.46,0.29640739]
["bitfinex-derivatives","BNBF0:USTF0",1743224957816,1.21966276,609.51,608.46,0.29640739]
["bitfinex-derivatives","BNBF0:USTF0",1743224958020,2.1518099,609.5,608.46,0.29640739]
["bitfinex-derivatives","BNBF0:USTF0",1743224958220,1.21966276,609.49,608.46,0.29640739]
["bitfinex-derivatives","BNBF0:USTF0",1743224958416,1.21966276,609.48,608.46,0.29640739]
["bitfinex-derivatives","BNBF0:USTF0",1743224958619,1.21966276,609.47,608.46,0.29640739]
["bitfinex-derivatives","BNBF0:USTF0",1743224958822,2.1518099,609.46,608.46,0.29640739]
["bitfinex-derivatives","BNBF0:USTF0",1743224959022,2.1518099,609.46,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1743224959023,1.21966276,609.45,608.47,0.29635475]
["bitfinex-derivatives","BNBF0:USTF0",1743224959221,2.1518099,609.44,608.46,0.29635475]
["bitfinex-derivatives","BNBF0:USTF0",1743224959422,1.21966276,609.43,608.47,0.29635475]
["bitfinex-derivatives","BNBF0:USTF0",1743224959623,1.21966276,609.42,608.48,0.29635475]
["bitfinex-derivatives","BNBF0:USTF0",1743224959917,1.21966276,609.41,608.49,0.29635475]
["bitfinex-derivatives","BNBF0:USTF0",1743224960120,1.21966276,609.4,608.46,0.29635475]
["bitfinex-derivatives","BNBF0:USTF0",1743224960317,1.21966276,609.39,608.5,0.29635475]
["bitfinex-derivatives","BNBF0:USTF0",1743224960518,1.21966276,609.38,608.51,0.29635475]
["bitfinex-derivatives","BNBF0:USTF0",1743224960719,1.21966276,609.37,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1743224960922,2.1518099,609.36,608.53,0.29635475]
["bitfinex-derivatives","BNBF0:USTF0",1743224961120,1.21966276,609.35,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1743224961321,1.21966276,609.35,608.55,0.29635475]
["bitfinex-derivatives","BNBF0:USTF0",1743224961322,1.21966276,609.34,608.55,0.29635475]
["bitfinex-derivatives","BNBF0:USTF0",1743224961621,0.93214714,609.35,608.56,0.32864466]
["bitfinex-derivatives","BNBF0:USTF0",1743224961815,0.93214714,609.35,608.57,0.29635475]
["bitfinex-derivatives","BNBF0:USTF0",1743224962021,0.32776676,610.19,608.57,0.29635475]
["bitfinex-derivatives","BNBF0:USTF0",1743224962022,0.28573892,609.78,608.57,0.29635475]
["bitfinex-derivatives","BNBF0:USTF0",1743224962221,1.22106513,609.77,608.58,0.32863386]
["bitfinex-derivatives","BNBF0:USTF0",1743224962421,1.22106513,609.76,608.59,0.29625371]
["bitfinex-derivatives","BNBF0:USTF0",1743224962622,1.22106513,609.75,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1743224962820,1.22106513,609.74,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1743224963017,1.22106513,609.73,608.61,0.29625371]
["bitfinex-derivatives","BNBF0:USTF0",1743224963214,1.22106513,609.72,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1743224963416,1.22106513,609.71,608.63,0.29625371]
["bitfinex-derivatives","BNBF0:USTF0",1743224963621,1.22106513,609.7,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1743224963823,1.22106513,609.69,608.65,0.29625371]
["bitfinex-derivatives","BNBF0:USTF0",1743224964018,2.15420394,609.68,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743224964220,1.22106513,609.67,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743224964519,0.93313881,609.68,608.67,0.29625371]
["bitfinex-derivatives","BNBF0:USTF0",1743224964520,1.22106513,609.66,608.67,0.29625371]
["bitfinex-derivatives","BNBF0:USTF0",1743224964721,1.22106513,609.65,608.68,0.32857987]
["bitfinex-derivatives","BNBF0:USTF0",1743224964919,1.22106513,609.64,608.69,0.2962366]
["bitfinex-derivatives","BNBF0:USTF0",1743224965125,1.22106513,609.63,608.7,0.32856908]
["bitfinex-derivatives","BNBF0:USTF0",1743224965424,1.22106513,609.62,608.71,0.2962366]
["bitfinex-derivatives","BNBF0:USTF0",1743224965641,1.22106513,609.61,608.71,0.2962366]
["bitfinex-derivatives","BNBF0:USTF0",1743224965924,2.15420394,609.6,608.71,0.2962366]
["bitfinex-derivatives","BNBF0:USTF0",1743224966121,1.22106513,609.59,608.71,0.2962366]
["bitfinex-derivatives","BNBF0:USTF0",1743224966322,2.15420394,609.58,608.71,0.2962366]
["bitfinex-derivatives","BNBF0:USTF0",1743224966518,1.22106513,609.57,608.71,0.2962366]
["bitfinex-derivatives","BNBF0:USTF0",1743224966719,2.15420394,609.56,608.71,0.2962366]
["bitfinex-derivatives","BNBF0:USTF0",1743224966920,1.22106513,609.55,608.71,0.2962366]
["bitfinex-derivatives","BNBF0:USTF0",1743224967124,1.22106513,609.54,608.71,0.2962366]
["bitfinex-derivatives","BNBF0:USTF0",1743224967428,2.15420394,609.53,608.71,0.2962366]
["bitfinex-derivatives","BNBF0:USTF0",1743224967625,1.22106513,609.52,608.71,0.2962366]
["bitfinex-derivatives","BNBF0:USTF0",1743224967825,2.15420394,609.51,608.71,0.2962366]
["bitfinex-derivatives","BNBF0:USTF0",1743224968026,1.22106513,609.5,608.71,0.2962366]
["bitfinex-derivatives","BNBF0:USTF0",1743224968324,2.15420394,609.49,608.71,0.2962366]
["bitfinex-derivatives","BNBF0:USTF0",1743224968527,1.22106513,609.48,608.71,0.2962366]
["bitfinex-derivatives","BNBF0:USTF0",1743224968726,1.22106513,609.47,608.71,0.2962366]
["bitfinex-derivatives","BNBF0:USTF0",1743224968927,1.22106513,609.46,608.71,0.2962366]
["bitfinex-derivatives","BNBF0:USTF0",1743224969127,0.93313881,609.47,608.71,0.2962366]
["bitfinex-derivatives","BNBF0:USTF0",1743224969328,2.15443369,609.46,608.71,0.2962366]
["bitfinex-derivatives","BNBF0:USTF0",1743224969527,0.93313881,609.46,608.71,0.62480028]
["bitfinex-derivatives","BNBF0:USTF0",1743224969727,0.93313881,609.46,608.72,0.2962366]
["bitfinex-derivatives","BNBF0:USTF0",1743224969927,0.93313881,609.45,608.72,0.2962366]
["bitfinex-derivatives","BNBF0:USTF0",1743224970328,0.93313881,609.44,608.72,0.2962366]
["bitfinex-derivatives","BNBF0:USTF0",1743224970632,0.93313881,609.43,608.72,0.2962366]
["bitfinex-derivatives","BNBF0:USTF0",1743224970826,0.32776676,610.19,608.72,0.2962366]
["bitfinex-derivatives","BNBF0:USTF0",1743224970827,0.93313881,609.42,608.72,0.2962366]
["bitfinex-derivatives","BNBF0:USTF0",1743224971332,0.93313881,609.41,608.72,0.2962366]
["bitfinex-derivatives","BNBF0:USTF0",1743224971933,0.28569787,609.82,608.72,0.2962366]
["bitfinex-derivatives","BNBF0:USTF0",1743224972133,1.2211757,609.81,608.72,0.2962366]
["bitfinex-derivatives","BNBF0:USTF0",1743224972434,1.2211757,609.8,608.72,0.2962366]
["bitfinex-derivatives","BNBF0:USTF0",1743224972633,1.2211757,609.79,608.72,0.2962366]
["bitfinex-derivatives","BNBF0:USTF0",1743224972834,1.2211757,609.78,608.72,0.2962366]
["bitfinex-derivatives","BNBF0:USTF0",1743224973132,2.15437179,609.77,608.72,0.2962366]
["bitfinex-derivatives","BNBF0:USTF0",1743224973330,1.2211757,609.76,608.72,0.2962366]
["bitfinex-derivatives","BNBF0:USTF0",1743224973633,1.2211757,609.75,608.72,0.2962366]
["bitfinex-derivatives","BNBF0:USTF0",1743224973835,1.2211757,609.74,608.72,0.2962366]
["bitfinex-derivatives","BNBF0:USTF0",1743224974028,1.2211757,609.73,608.72,0.2962366]
["bitfinex-derivatives","BNBF0:USTF0",1743224974233,1.2211757,609.72,608.72,0.2962366]
["bitfinex-derivatives","BNBF0:USTF0",1743224974426,1.2211757,609.71,608.73,0.29625777]
["bitfinex-derivatives","BNBF0:USTF0",1743224974634,2.15437179,609.7,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743224974828,2.15437179,609.69,608.72,0.29625689]
["bitfinex-derivatives","BNBF0:USTF0",1743224975027,1.2211757,609.68,608.72,0.29625689]
["bitfinex-derivatives","BNBF0:USTF0",1743224975231,1.2211757,609.67,608.72,0.29625689]
["bitfinex-derivatives","BNBF0:USTF0",1743224975533,1.22125094,609.66,608.72,0.29625689]
["bitfinex-derivatives","BNBF0:USTF0",1743224975734,1.22125094,609.65,608.72,0.29625689]
["bitfinex-derivatives","BNBF0:USTF0",1743224975934,1.22125094,609.64,608.72,0.29625689]
["bitfinex-derivatives","BNBF0:USTF0",1743224976129,1.22125094,609.63,608.72,0.29625689]
["bitfinex-derivatives","BNBF0:USTF0",1743224976328,1.22125094,609.62,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743224976533,1.22125094,609.61,608.72,0.29625459]
["bitfinex-derivatives","BNBF0:USTF0",1743224976741,1.22125094,609.6,608.72,0.29625459]
["bitfinex-derivatives","BNBF0:USTF0",1743224977029,1.22125094,609.59,608.72,0.29625459]
["bitfinex-derivatives","BNBF0:USTF0",1743224977236,1.22125094,609.58,608.72,0.29625459]
["bitfinex-derivatives","BNBF0:USTF0",1743224977430,1.22125094,609.57,608.72,0.29625459]
["bitfinex-derivatives","BNBF0:USTF0",1743224977630,2.15444703,609.56,608.72,0.29625459]
["bitfinex-derivatives","BNBF0:USTF0",1743224977833,1.22125094,609.55,608.72,0.29625459]
["bitfinex-derivatives","BNBF0:USTF0",1743224978035,1.22125094,609.54,608.72,0.29625459]
["bitfinex-derivatives","BNBF0:USTF0",1743224978334,1.22125094,609.53,608.72,0.29625459]
["bitfinex-derivatives","BNBF0:USTF0",1743224978528,1.22125094,609.52,608.72,0.29625459]
["bitfinex-derivatives","BNBF0:USTF0",1743224978730,2.15444703,609.51,608.72,0.29625459]
["bitfinex-derivatives","BNBF0:USTF0",1743224978934,1.22125094,609.5,608.72,0.29625459]
["bitfinex-derivatives","BNBF0:USTF0",1743224979235,1.22125094,609.49,608.72,0.29625459]
["bitfinex-derivatives","BNBF0:USTF0",1743224979435,1.22125094,609.48,608.72,0.29625459]
["bitfinex-derivatives","BNBF0:USTF0",1743224979635,1.22125094,609.47,608.72,0.29625459]
["bitfinex-derivatives","BNBF0:USTF0",1743224979836,1.22125094,609.46,608.72,0.29625459]
["bitfinex-derivatives","BNBF0:USTF0",1743224980030,1.22125094,609.45,608.72,0.29625459]
["bitfinex-derivatives","BNBF0:USTF0",1743224980335,2.15444703,609.44,608.72,0.29625459]
["bitfinex-derivatives","BNBF0:USTF0",1743224980535,1.22125094,609.43,608.72,0.29625459]
["bitfinex-derivatives","BNBF0:USTF0",1743224980735,0.93319609,609.44,608.72,0.29625459]
["bitfinex-derivatives","BNBF0:USTF0",1743224980935,0.93319609,609.42,608.72,0.29625459]
["bitfinex-derivatives","BNBF0:USTF0",1743224981731,0.93319609,609.41,608.72,0.29625459]
["bitfinex-derivatives","BNBF0:USTF0",1743224982035,0.93319609,609.4,608.72,0.29625459]
["bitfinex-derivatives","BNBF0:USTF0",1743224982434,0.93319609,609.39,608.72,0.29625459]
["bitfinex-derivatives","BNBF0:USTF0",1743224982836,0.93319609,609.38,608.72,0.29625459]
["bitfinex-derivatives","BNBF0:USTF0",1743224983230,0.93319609,609.37,608.72,0.29625459]
["bitfinex-derivatives","BNBF0:USTF0",1743224983837,0.28572602,609.72,608.72,0.29625459]
["bitfinex-derivatives","BNBF0:USTF0",1743224984138,2.1537575,609.71,608.72,0.29625459]
["bitfinex-derivatives","BNBF0:USTF0",1743224984338,1.22088046,609.7,608.72,0.29625459]
["bitfinex-derivatives","BNBF0:USTF0",1743224984538,2.1537575,609.69,608.72,0.29625459]
["bitfinex-derivatives","BNBF0:USTF0",1743224984739,1.22088046,609.68,608.72,0.29625459]
["bitfinex-derivatives","BNBF0:USTF0",1743224985039,1.22088046,609.67,608.72,0.29625459]
["bitfinex-derivatives","BNBF0:USTF0",1743224985239,1.22088046,609.66,608.72,0.29625459]
["bitfinex-derivatives","BNBF0:USTF0",1743224985439,2.1537575,609.65,608.72,0.29625459]
["bitfinex-derivatives","BNBF0:USTF0",1743224985634,1.22088046,609.64,608.72,0.29625459]
["bitfinex-derivatives","BNBF0:USTF0",1743224985833,1.22088046,609.63,608.72,0.29625459]
["bitfinex-derivatives","BNBF0:USTF0",1743224986038,2.1537575,609.62,608.72,0.29625459]
["bitfinex-derivatives","BNBF0:USTF0",1743224986238,1.22088046,609.61,608.72,0.29625459]
["bitfinex-derivatives","BNBF0:USTF0",1743224986434,1.22088046,609.6,608.72,0.29625459]
["bitfinex-derivatives","BNBF0:USTF0",1743224986638,1.22088046,609.59,608.72,0.29625459]
["bitfinex-derivatives","BNBF0:USTF0",1743224986833,1.22088046,609.58,608.72,0.29625459]
["bitfinex-derivatives","BNBF0:USTF0",1743224987035,1.22088046,609.57,608.72,0.29625459]
["bitfinex-derivatives","BNBF0:USTF0",1743224987235,1.22088046,609.56,608.72,0.29625459]
["bitfinex-derivatives","BNBF0:USTF0",1743224987541,2.1537575,609.55,608.72,0.29625459]
["bitfinex-derivatives","BNBF0:USTF0",1743224987740,1.22088046,609.54,608.72,0.29625459]
["bitfinex-derivatives","BNBF0:USTF0",1743224987941,1.22088046,609.53,608.72,0.29625459]
["bitfinex-derivatives","BNBF0:USTF0",1743224988136,1.22088046,609.52,608.72,0.29625459]
["bitfinex-derivatives","BNBF0:USTF0",1743224988339,1.22088046,609.51,608.72,0.29625459]
["bitfinex-derivatives","BNBF0:USTF0",1743224988635,2.1537575,609.5,608.72,0.29625459]
["bitfinex-derivatives","BNBF0:USTF0",1743224988840,1.22088046,609.49,608.72,0.29625459]
["bitfinex-derivatives","BNBF0:USTF0",1743224989040,1.22088046,609.48,608.72,0.29625459]
["bitfinex-derivatives","BNBF0:USTF0",1743224989240,1.22088046,609.47,608.72,0.29625459]
["bitfinex-derivatives","BNBF0:USTF0",1743224989540,1.22088046,609.46,608.72,0.29625459]
["bitfinex-derivatives","BNBF0:USTF0",1743224989740,1.22088046,609.45,608.72,0.29625459]
["bitfinex-derivatives","BNBF0:USTF0",1743224990036,1.22088046,609.44,608.72,0.29625459]
["bitfinex-derivatives","BNBF0:USTF0",1743224990239,1.22088046,609.43,608.72,0.29625459]
["bitfinex-derivatives","BNBF0:USTF0",1743224990539,1.22088046,609.42,608.72,0.29625459]
["bitfinex-derivatives","BNBF0:USTF0",1743224990739,1.22088046,609.41,608.72,0.29625459]
["bitfinex-derivatives","BNBF0:USTF0",1743224991035,1.22088046,609.4,608.72,0.29625459]
["bitfinex-derivatives","BNBF0:USTF0",1743224991242,1.22088046,609.39,608.72,0.29625459]
["bitfinex-derivatives","BNBF0:USTF0",1743224991540,1.22088046,609.38,608.72,0.29625459]
["bitfinex-derivatives","BNBF0:USTF0",1743224991840,0.93287704,609.37,608.72,0.29625459]
["bitfinex-derivatives","BNBF0:USTF0",1743224992639,0.93287704,609.36,608.72,0.29625459]
["bitfinex-derivatives","BNBF0:USTF0",1743224993343,0.93287704,609.35,608.72,0.29625459]
["bitfinex-derivatives","BNBF0:USTF0",1743224993737,0.28572719,609.72,608.72,0.29625459]
["bitfinex-derivatives","BNBF0:USTF0",1743224994042,1.21959888,609.71,608.72,0.29625459]
["bitfinex-derivatives","BNBF0:USTF0",1743224994241,1.21959888,609.7,608.73,0.29627686]
["bitfinex-derivatives","BNBF0:USTF0",1743224994443,1.21959888,609.69,608.73,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1743224994643,1.21959888,609.68,608.74,0.29627686]
["bitfinex-derivatives","BNBF0:USTF0",1743224994836,1.21959888,609.67,608.74,0.29627686]
["bitfinex-derivatives","BNBF0:USTF0",1743224995142,1.21959888,609.66,608.74,0.29627686]
["bitfinex-derivatives","BNBF0:USTF0",1743224995336,1.21959888,609.65,608.75,0.29627877]
["bitfinex-derivatives","BNBF0:USTF0",1743224995536,1.21959888,609.64,608.76,0.29627877]
["bitfinex-derivatives","BNBF0:USTF0",1743224995740,0.28569083,609.72,608.74,0.29627877]
["bitfinex-derivatives","BNBF0:USTF0",1743224995741,2.15160378,609.63,608.74,0.29627877]
["bitfinex-derivatives","BNBF0:USTF0",1743224995943,1.21959888,609.62,608.75,0.29627877]
["bitfinex-derivatives","BNBF0:USTF0",1743224996143,1.21959888,609.61,608.74,0.29627877]
["bitfinex-derivatives","BNBF0:USTF0",1743224996339,2.15160378,609.6,608.75,0.29627877]
["bitfinex-derivatives","BNBF0:USTF0",1743224996542,1.21959888,609.59,608.76,0.29627877]
["bitfinex-derivatives","BNBF0:USTF0",1743224996742,1.21959888,609.59,608.73,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1743224996743,1.21959888,609.58,608.74,0.29627877]
["bitfinex-derivatives","BNBF0:USTF0",1743224996939,1.21959888,609.57,608.73,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1743224997144,1.21959888,609.56,608.74,0.29627854]
["bitfinex-derivatives","BNBF0:USTF0",1743224997344,1.21959888,609.55,608.74,0.29627854]
["bitfinex-derivatives","BNBF0:USTF0",1743224997544,1.21959888,609.54,608.74,0.29627854]
["bitfinex-derivatives","BNBF0:USTF0",1743224997743,1.21959888,609.53,608.74,0.29627854]
["bitfinex-derivatives","BNBF0:USTF0",1743224997943,1.21959888,609.52,608.74,0.29627854]
["bitfinex-derivatives","BNBF0:USTF0",1743224998238,1.21959888,609.51,608.74,0.29627854]
["bitfinex-derivatives","BNBF0:USTF0",1743224998437,1.21959888,609.5,608.74,0.29627854]
["bitfinex-derivatives","BNBF0:USTF0",1743224998640,1.21959888,609.49,608.74,0.29627854]
["bitfinex-derivatives","BNBF0:USTF0",1743224998940,1.21959888,609.48,608.75,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743224999145,1.21959888,609.47,608.76,0.29627854]
["bitfinex-derivatives","BNBF0:USTF0",1743224999344,1.21959888,609.46,608.76,0.29627854]
["bitfinex-derivatives","BNBF0:USTF0",1743224999646,2.15160378,609.45,608.76,0.29627854]
["bitfinex-derivatives","BNBF0:USTF0",1743224999844,1.21959888,609.44,608.76,0.29627854]
["bitfinex-derivatives","BNBF0:USTF0",1743225000038,2.15160378,609.43,608.76,0.29627854]
["bitfinex-derivatives","BNBF0:USTF0",1743225000243,1.21959888,609.42,608.76,0.29627854]
["bitfinex-derivatives","BNBF0:USTF0",1743225000443,2.15160378,609.41,608.76,0.29627854]
["bitfinex-derivatives","BNBF0:USTF0",1743225000644,2.15160378,609.4,608.76,0.29627854]
["bitfinex-derivatives","BNBF0:USTF0",1743225000843,1.21959888,609.39,608.76,0.29627854]
["bitfinex-derivatives","BNBF0:USTF0",1743225001040,1.21959888,609.38,608.76,0.29627854]
["bitfinex-derivatives","BNBF0:USTF0",1743225001245,1.21959888,609.37,608.76,0.29627854]
["bitfinex-derivatives","BNBF0:USTF0",1743225001444,1.21959888,609.36,608.76,0.29627854]
["bitfinex-derivatives","BNBF0:USTF0",1743225001647,1.21959888,609.35,608.76,0.29627854]
["bitfinex-derivatives","BNBF0:USTF0",1743225001946,1.21959888,609.34,608.76,0.29627854]
["bitfinex-derivatives","BNBF0:USTF0",1743225002144,1.21959888,609.33,608.76,0.29627854]
["bitfinex-derivatives","BNBF0:USTF0",1743225002349,1.21959888,609.32,608.76,0.29627854]
["bitfinex-derivatives","BNBF0:USTF0",1743225002545,1.21959888,609.31,608.76,0.29627854]
["bitfinex-derivatives","BNBF0:USTF0",1743225002745,1.21959888,609.3,608.76,0.29627854]
["bitfinex-derivatives","BNBF0:USTF0",1743225002942,0.9320049,609.3,608.76,0.29627854]
["bitfinex-derivatives","BNBF0:USTF0",1743225003348,2.15173096,609.29,608.76,0.29627854]
["bitfinex-derivatives","BNBF0:USTF0",1743225003548,0.9320049,609.29,608.76,0.29627854]
["bitfinex-derivatives","BNBF0:USTF0",1743225003945,0.9320049,609.28,608.76,0.29627854]
["bitfinex-derivatives","BNBF0:USTF0",1743225004442,0.9320049,609.27,608.76,0.29627854]
["bitfinex-derivatives","BNBF0:USTF0",1743225004947,0.9320049,609.26,608.76,0.29627854]
["bitfinex-derivatives","BNBF0:USTF0",1743225005547,0.9320049,609.25,608.75,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225005949,0.28573775,609.72,608.75,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225006149,1.22030018,609.71,608.76,0.29630699]
["bitfinex-derivatives","BNBF0:USTF0",1743225006348,2.15318578,609.7,608.76,0.29630699]
["bitfinex-derivatives","BNBF0:USTF0",1743225006549,1.22030018,609.69,608.76,0.29630699]
["bitfinex-derivatives","BNBF0:USTF0",1743225006747,1.22030018,609.68,608.76,0.29630699]
["bitfinex-derivatives","BNBF0:USTF0",1743225006951,2.15318578,609.67,608.76,0.29630699]
["bitfinex-derivatives","BNBF0:USTF0",1743225007250,1.22030018,609.66,608.76,0.29630699]
["bitfinex-derivatives","BNBF0:USTF0",1743225007451,1.22030018,609.65,608.76,0.29630699]
["bitfinex-derivatives","BNBF0:USTF0",1743225007652,1.22030018,609.64,608.76,0.29630699]
["bitfinex-derivatives","BNBF0:USTF0",1743225007950,2.15318578,609.63,608.76,0.29630699]
["bitfinex-derivatives","BNBF0:USTF0",1743225008151,2.15318578,609.62,608.76,0.29630699]
["bitfinex-derivatives","BNBF0:USTF0",1743225008353,1.22030018,609.61,608.75,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225008549,1.22030018,609.6,608.76,0.29629338]
["bitfinex-derivatives","BNBF0:USTF0",1743225008747,1.22030018,609.59,608.76,0.29629338]
["bitfinex-derivatives","BNBF0:USTF0",1743225008950,1.22030018,609.58,608.76,0.29629338]
["bitfinex-derivatives","BNBF0:USTF0",1743225009155,1.22030018,609.57,608.76,0.29629338]
["bitfinex-derivatives","BNBF0:USTF0",1743225009344,1.22030018,609.56,608.76,0.29629338]
["bitfinex-derivatives","BNBF0:USTF0",1743225009550,2.15318578,609.55,608.76,0.29629338]
["bitfinex-derivatives","BNBF0:USTF0",1743225009849,1.22030018,609.54,608.76,0.29629338]
["bitfinex-derivatives","BNBF0:USTF0",1743225010053,1.22030018,609.53,608.76,0.29629338]
["bitfinex-derivatives","BNBF0:USTF0",1743225010253,1.22030018,609.52,608.76,0.29629338]
["bitfinex-derivatives","BNBF0:USTF0",1743225010453,1.22030018,609.51,608.76,0.29629338]
["bitfinex-derivatives","BNBF0:USTF0",1743225010656,1.22030018,609.5,608.76,0.29629338]
["bitfinex-derivatives","BNBF0:USTF0",1743225010954,1.22030018,609.49,608.76,0.29629338]
["bitfinex-derivatives","BNBF0:USTF0",1743225011153,1.22030018,609.48,608.76,0.29629338]
["bitfinex-derivatives","BNBF0:USTF0",1743225011355,1.22030018,609.47,608.76,0.29629338]
["bitfinex-derivatives","BNBF0:USTF0",1743225011557,1.22030018,609.46,608.76,0.29629338]
["bitfinex-derivatives","BNBF0:USTF0",1743225011752,1.22030018,609.45,608.76,0.29629338]
["bitfinex-derivatives","BNBF0:USTF0",1743225011957,1.22030018,609.44,608.76,0.29629338]
["bitfinex-derivatives","BNBF0:USTF0",1743225012157,1.22030018,609.43,608.76,0.29629338]
["bitfinex-derivatives","BNBF0:USTF0",1743225012357,1.22030018,609.42,608.76,0.29629338]
["bitfinex-derivatives","BNBF0:USTF0",1743225012558,1.22030018,609.41,608.76,0.29629338]
["bitfinex-derivatives","BNBF0:USTF0",1743225012757,1.22030018,609.4,608.76,0.29629338]
["bitfinex-derivatives","BNBF0:USTF0",1743225012959,2.15318578,609.39,608.76,0.29629338]
["bitfinex-derivatives","BNBF0:USTF0",1743225013156,1.22030018,609.38,608.76,0.29629338]
["bitfinex-derivatives","BNBF0:USTF0",1743225013352,0.9328856,609.39,608.75,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225013553,0.9328856,609.39,608.76,0.29621481]
["bitfinex-derivatives","BNBF0:USTF0",1743225013752,0.9328856,609.38,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1743225013958,0.9328856,609.38,608.78,0.29621481]
["bitfinex-derivatives","BNBF0:USTF0",1743225014153,0.9328856,609.38,608.79,0.3285205]
["bitfinex-derivatives","BNBF0:USTF0",1743225014352,0.9328856,609.38,608.8,0.29621481]
["bitfinex-derivatives","BNBF0:USTF0",1743225014558,0.32776676,610.19,608.8,0.62472992]
["bitfinex-derivatives","BNBF0:USTF0",1743225014758,0.28567559,609.91,608.81,0.29621481]
["bitfinex-derivatives","BNBF0:USTF0",1743225015059,1.22331276,609.9,608.81,0.29621481]
["bitfinex-derivatives","BNBF0:USTF0",1743225015258,1.22331276,609.89,608.81,1.15821481]
["bitfinex-derivatives","BNBF0:USTF0",1743225015461,1.22331276,609.88,608.81,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743225015654,2.15812806,609.87,608.81,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743225015853,1.22331276,609.86,608.81,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743225016056,1.22331276,609.85,608.81,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1743225016258,1.22331276,609.84,608.81,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1743225016561,1.22331276,609.83,608.81,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1743225016759,2.15812806,609.82,608.81,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1743225016959,1.22331276,609.81,608.81,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1743225017159,1.22331276,609.8,608.81,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1743225017459,1.22331276,609.79,608.81,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1743225017660,2.15812806,609.78,608.81,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1743225017861,1.22331276,609.77,608.81,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1743225018061,1.22331276,609.76,608.81,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1743225018264,1.22331276,609.75,608.81,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1743225018459,1.22331276,609.74,608.81,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1743225018666,2.15812806,609.73,608.81,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1743225018865,1.22331276,609.72,608.81,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1743225019065,1.22331276,609.71,608.81,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1743225019265,1.22331276,609.7,608.81,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1743225019467,1.22331276,609.69,608.81,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1743225019664,1.22331276,609.68,608.81,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1743225019863,1.22331276,609.67,608.81,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1743225020064,1.22331276,609.66,608.81,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1743225020368,2.15812806,609.65,608.81,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1743225020568,1.22331276,609.64,608.81,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1743225020766,1.22331276,609.63,608.81,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1743225020967,1.22331276,609.62,608.81,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1743225021164,1.22331276,609.61,608.81,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1743225021362,1.22331276,609.6,608.82,0.29624049]
["bitfinex-derivatives","BNBF0:USTF0",1743225021570,1.22331276,609.59,608.82,0.29624049]
["bitfinex-derivatives","BNBF0:USTF0",1743225021869,1.22331276,609.58,608.82,0.29624049]
["bitfinex-derivatives","BNBF0:USTF0",1743225022172,1.22331276,609.57,608.82,0.29624049]
["bitfinex-derivatives","BNBF0:USTF0",1743225022363,1.22331276,609.56,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1743225022566,1.22331276,609.55,608.84,0.29624049]
["bitfinex-derivatives","BNBF0:USTF0",1743225022768,1.22331276,609.54,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743225023064,1.22331276,609.53,608.86,0.29624049]
["bitfinex-derivatives","BNBF0:USTF0",1743225023266,1.22331276,609.52,608.86,0.62472322]
["bitfinex-derivatives","BNBF0:USTF0",1743225023571,1.22331276,609.51,608.87,0.29624049]
["bitfinex-derivatives","BNBF0:USTF0",1743225023770,1.22331276,609.5,608.87,0.29624049]
["bitfinex-derivatives","BNBF0:USTF0",1743225023970,1.22331276,609.49,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743225024166,1.22331276,609.48,608.87,0.29618646]
["bitfinex-derivatives","BNBF0:USTF0",1743225024368,1.22331276,609.47,608.87,0.29618646]
["bitfinex-derivatives","BNBF0:USTF0",1743225024563,1.22331276,609.46,608.87,0.29618646]
["bitfinex-derivatives","BNBF0:USTF0",1743225024769,1.22331276,609.45,608.88,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743225024968,1.22331276,609.44,608.89,0.29618646]
["bitfinex-derivatives","BNBF0:USTF0",1743225025170,0.9348153,609.45,608.89,0.29618646]
["bitfinex-derivatives","BNBF0:USTF0",1743225025373,2.15892396,609.44,608.89,0.29618646]
["bitfinex-derivatives","BNBF0:USTF0",1743225025671,1.22406873,609.43,608.88,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743225025971,1.22407238,609.42,608.89,0.29619293]
["bitfinex-derivatives","BNBF0:USTF0",1743225026171,0.9348153,609.42,608.89,0.29619293]
["bitfinex-derivatives","BNBF0:USTF0",1743225026771,0.9348153,609.41,608.89,0.29619293]
["bitfinex-derivatives","BNBF0:USTF0",1743225027272,0.9348153,609.4,608.89,0.29619293]
["bitfinex-derivatives","BNBF0:USTF0",1743225028074,0.28565683,609.93,608.89,0.29619293]
["bitfinex-derivatives","BNBF0:USTF0",1743225028276,1.22353471,609.92,608.9,0.29619292]
["bitfinex-derivatives","BNBF0:USTF0",1743225028474,1.22353471,609.91,608.91,0.29619292]
["bitfinex-derivatives","BNBF0:USTF0",1743225028669,1.22353471,609.9,608.89,0.29619292]
["bitfinex-derivatives","BNBF0:USTF0",1743225028872,1.22353471,609.89,608.9,0.29619292]
["bitfinex-derivatives","BNBF0:USTF0",1743225029168,0.28565683,609.93,608.91,0.29619292]
["bitfinex-derivatives","BNBF0:USTF0",1743225029169,2.15849767,609.88,608.91,0.29619292]
["bitfinex-derivatives","BNBF0:USTF0",1743225029374,1.22353471,609.87,608.89,0.29619292]
["bitfinex-derivatives","BNBF0:USTF0",1743225029577,1.22353471,609.86,608.92,0.29619292]
["bitfinex-derivatives","BNBF0:USTF0",1743225029877,1.22353471,609.85,608.93,0.29619292]
["bitfinex-derivatives","BNBF0:USTF0",1743225030075,1.22353471,609.84,608.89,0.29619292]
["bitfinex-derivatives","BNBF0:USTF0",1743225030270,2.15849767,609.83,608.9,0.29619292]
["bitfinex-derivatives","BNBF0:USTF0",1743225030578,1.22353471,609.82,608.91,0.29619292]
["bitfinex-derivatives","BNBF0:USTF0",1743225030872,1.22353471,609.81,608.92,0.29619292]
["bitfinex-derivatives","BNBF0:USTF0",1743225031174,1.22353471,609.8,608.93,0.29619292]
["bitfinex-derivatives","BNBF0:USTF0",1743225031375,1.22353471,609.79,608.89,0.29619292]
["bitfinex-derivatives","BNBF0:USTF0",1743225031576,1.22353471,609.78,608.89,0.29619292]
["bitfinex-derivatives","BNBF0:USTF0",1743225031877,1.22353471,609.77,608.89,0.29619292]
["bitfinex-derivatives","BNBF0:USTF0",1743225032076,1.22353471,609.76,608.89,0.29619292]
["bitfinex-derivatives","BNBF0:USTF0",1743225032270,1.22353471,609.75,608.89,0.29619292]
["bitfinex-derivatives","BNBF0:USTF0",1743225032476,1.22240485,609.74,608.89,0.29619292]
["bitfinex-derivatives","BNBF0:USTF0",1743225032672,1.22240485,609.73,608.89,0.29619292]
["bitfinex-derivatives","BNBF0:USTF0",1743225032875,1.22240485,609.72,608.89,0.29619292]
["bitfinex-derivatives","BNBF0:USTF0",1743225033078,1.22240485,609.71,608.89,0.29619292]
["bitfinex-derivatives","BNBF0:USTF0",1743225033278,1.22240485,609.7,608.89,0.29619292]
["bitfinex-derivatives","BNBF0:USTF0",1743225033473,1.22240485,609.69,608.89,0.29619292]
["bitfinex-derivatives","BNBF0:USTF0",1743225033678,1.22240485,609.68,608.89,0.29619292]
["bitfinex-derivatives","BNBF0:USTF0",1743225033880,1.22240485,609.67,608.89,0.29619292]
["bitfinex-derivatives","BNBF0:USTF0",1743225034080,1.22240485,609.66,608.89,0.29619292]
["bitfinex-derivatives","BNBF0:USTF0",1743225034282,1.22240485,609.65,608.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1743225034479,1.22240485,609.64,608.91,0.29619292]
["bitfinex-derivatives","BNBF0:USTF0",1743225034679,1.22240485,609.63,608.91,0.29619292]
["bitfinex-derivatives","BNBF0:USTF0",1743225034880,1.22240485,609.62,608.91,0.29619292]
["bitfinex-derivatives","BNBF0:USTF0",1743225035080,1.22240485,609.61,608.91,0.29619292]
["bitfinex-derivatives","BNBF0:USTF0",1743225035280,1.22240485,609.6,608.91,0.29619292]
["bitfinex-derivatives","BNBF0:USTF0",1743225035482,1.22240485,609.59,608.91,0.29619292]
["bitfinex-derivatives","BNBF0:USTF0",1743225035675,1.22240485,609.58,608.91,0.29619292]
["bitfinex-derivatives","BNBF0:USTF0",1743225035879,1.22240485,609.57,608.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1743225036183,2.15736781,609.56,608.91,0.29618088]
["bitfinex-derivatives","BNBF0:USTF0",1743225036482,1.22240485,609.55,608.91,0.29618088]
["bitfinex-derivatives","BNBF0:USTF0",1743225036677,1.22240485,609.54,608.91,0.29618088]
["bitfinex-derivatives","BNBF0:USTF0",1743225036879,1.22240485,609.53,608.91,0.29618088]
["bitfinex-derivatives","BNBF0:USTF0",1743225037079,1.22240485,609.52,608.91,0.29618088]
["bitfinex-derivatives","BNBF0:USTF0",1743225037279,1.22240485,609.51,608.91,0.29618088]
["bitfinex-derivatives","BNBF0:USTF0",1743225037480,0.93496296,609.52,608.91,0.29618088]
["bitfinex-derivatives","BNBF0:USTF0",1743225037481,1.22240485,609.5,608.91,0.29618088]
["bitfinex-derivatives","BNBF0:USTF0",1743225037681,1.22240485,609.49,608.91,0.29618088]
["bitfinex-derivatives","BNBF0:USTF0",1743225037982,0.93496296,609.48,608.91,1.14118088]
["bitfinex-derivatives","BNBF0:USTF0",1743225038176,0.93496296,609.48,608.92,0.29618088]
["bitfinex-derivatives","BNBF0:USTF0",1743225038576,0.93496296,609.47,608.92,0.29618088]
["bitfinex-derivatives","BNBF0:USTF0",1743225038979,0.285624,609.98,608.92,0.29618088]
["bitfinex-derivatives","BNBF0:USTF0",1743225039181,1.22172473,609.97,608.92,0.29618088]
["bitfinex-derivatives","BNBF0:USTF0",1743225039477,1.22172473,609.96,608.92,0.29618088]
["bitfinex-derivatives","BNBF0:USTF0",1743225039680,1.22172473,609.95,608.92,0.29618088]
["bitfinex-derivatives","BNBF0:USTF0",1743225039878,1.22172473,609.94,608.92,0.29618088]
["bitfinex-derivatives","BNBF0:USTF0",1743225040079,1.22172473,609.93,608.92,0.29618088]
["bitfinex-derivatives","BNBF0:USTF0",1743225040282,1.22172473,609.92,608.92,0.29618088]
["bitfinex-derivatives","BNBF0:USTF0",1743225040482,1.22172473,609.91,608.92,0.29618088]
["bitfinex-derivatives","BNBF0:USTF0",1743225040683,1.22172473,609.9,608.92,0.29618088]
["bitfinex-derivatives","BNBF0:USTF0",1743225040886,1.22172473,609.89,608.92,0.29618088]
["bitfinex-derivatives","BNBF0:USTF0",1743225041184,1.22172473,609.88,608.93,0.29618027]
["bitfinex-derivatives","BNBF0:USTF0",1743225041484,1.22172473,609.87,608.94,0.29618027]
["bitfinex-derivatives","BNBF0:USTF0",1743225041784,1.22172473,609.86,608.95,0.29618027]
["bitfinex-derivatives","BNBF0:USTF0",1743225041984,1.22172473,609.85,608.92,0.29618027]
["bitfinex-derivatives","BNBF0:USTF0",1743225042186,1.22172473,609.84,608.93,0.29618027]
["bitfinex-derivatives","BNBF0:USTF0",1743225042384,1.22172473,609.83,608.94,0.29618027]
["bitfinex-derivatives","BNBF0:USTF0",1743225042585,1.22172473,609.82,608.92,0.29618027]
["bitfinex-derivatives","BNBF0:USTF0",1743225042779,2.15523096,609.81,608.93,0.29618027]
["bitfinex-derivatives","BNBF0:USTF0",1743225042977,1.22172473,609.8,608.93,0.29618027]
["bitfinex-derivatives","BNBF0:USTF0",1743225043183,1.22172473,609.79,608.94,0.29618027]
["bitfinex-derivatives","BNBF0:USTF0",1743225043380,2.15523096,609.78,608.92,0.29618027]
["bitfinex-derivatives","BNBF0:USTF0",1743225043585,1.22172473,609.77,608.92,0.29618027]
["bitfinex-derivatives","BNBF0:USTF0",1743225043781,1.22172473,609.76,608.92,0.29618027]
["bitfinex-derivatives","BNBF0:USTF0",1743225043982,1.22172473,609.75,608.92,0.29618027]
["bitfinex-derivatives","BNBF0:USTF0",1743225044182,1.22172473,609.74,608.92,0.29618027]
["bitfinex-derivatives","BNBF0:USTF0",1743225044383,1.22172473,609.73,608.92,0.29618027]
["bitfinex-derivatives","BNBF0:USTF0",1743225044582,1.22172473,609.72,608.92,0.29618027]
["bitfinex-derivatives","BNBF0:USTF0",1743225044786,1.22172473,609.71,608.92,0.29618027]
["bitfinex-derivatives","BNBF0:USTF0",1743225044986,0.93350623,609.72,608.92,0.29618027]
["bitfinex-derivatives","BNBF0:USTF0",1743225044987,1.22172473,609.7,608.92,0.29618027]
["bitfinex-derivatives","BNBF0:USTF0",1743225045186,1.22172473,609.69,608.92,0.29618027]
["bitfinex-derivatives","BNBF0:USTF0",1743225045388,1.22172473,609.68,608.92,0.29618027]
["bitfinex-derivatives","BNBF0:USTF0",1743225045586,1.22172473,609.67,608.92,0.29618027]
["bitfinex-derivatives","BNBF0:USTF0",1743225045786,2.15523096,609.66,608.92,0.29618027]
["bitfinex-derivatives","BNBF0:USTF0",1743225046087,1.22172473,609.65,608.92,0.29618027]
["bitfinex-derivatives","BNBF0:USTF0",1743225046283,1.22172473,609.64,608.91,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743225046488,1.22172473,609.63,608.92,0.29616529]
["bitfinex-derivatives","BNBF0:USTF0",1743225046689,1.22172473,609.62,608.92,0.29616529]
["bitfinex-derivatives","BNBF0:USTF0",1743225046983,1.22172473,609.61,608.92,0.29616529]
["bitfinex-derivatives","BNBF0:USTF0",1743225047183,1.22172473,609.6,608.92,0.29616529]
["bitfinex-derivatives","BNBF0:USTF0",1743225047387,2.15523096,609.59,608.92,0.29616529]
["bitfinex-derivatives","BNBF0:USTF0",1743225047584,1.22172473,609.58,608.92,0.29616529]
["bitfinex-derivatives","BNBF0:USTF0",1743225047783,1.22172473,609.57,608.92,0.29616529]
["bitfinex-derivatives","BNBF0:USTF0",1743225048087,0.93350623,609.58,608.93,0.32844497]
["bitfinex-derivatives","BNBF0:USTF0",1743225048288,0.93350623,609.58,608.94,0.29616529]
["bitfinex-derivatives","BNBF0:USTF0",1743225048489,0.93350623,609.58,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1743225048788,0.28559119,610.11,608.96,0.29616529]
["bitfinex-derivatives","BNBF0:USTF0",1743225048991,1.2209257,610.1,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743225049189,1.2209257,610.09,608.98,0.29616529]
["bitfinex-derivatives","BNBF0:USTF0",1743225049392,1.2209257,610.08,608.98,0.29616529]
["bitfinex-derivatives","BNBF0:USTF0",1743225049592,1.2209257,610.07,608.98,0.29616529]
["bitfinex-derivatives","BNBF0:USTF0",1743225049792,1.2209257,610.06,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743225049990,1.2209257,610.05,609.0,0.29616529]
["bitfinex-derivatives","BNBF0:USTF0",1743225050189,1.2209257,610.04,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1743225050389,1.2209257,610.03,609.02,0.29616529]
["bitfinex-derivatives","BNBF0:USTF0",1743225050584,1.2209257,610.02,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1743225050788,1.2209257,610.01,609.04,0.29616529]
["bitfinex-derivatives","BNBF0:USTF0",1743225050984,1.2209257,610.0,609.04,0.62455094]
["bitfinex-derivatives","BNBF0:USTF0",1743225051185,1.2209257,609.99,609.05,0.29616529]
["bitfinex-derivatives","BNBF0:USTF0",1743225051384,1.2209257,609.98,609.05,0.29616529]
["bitfinex-derivatives","BNBF0:USTF0",1743225051591,1.2209257,609.97,609.05,0.29616529]
["bitfinex-derivatives","BNBF0:USTF0",1743225051784,1.2209257,609.96,609.05,0.29616529]
["bitfinex-derivatives","BNBF0:USTF0",1743225051984,1.2209257,609.95,609.05,0.29616529]
["bitfinex-derivatives","BNBF0:USTF0",1743225052188,1.2209257,609.94,609.05,0.29616529]
["bitfinex-derivatives","BNBF0:USTF0",1743225052390,1.2209257,609.93,609.05,0.29616529]
["bitfinex-derivatives","BNBF0:USTF0",1743225052589,1.2209257,609.92,609.05,0.29616529]
["bitfinex-derivatives","BNBF0:USTF0",1743225052790,1.2209257,609.91,609.05,0.29616529]
["bitfinex-derivatives","BNBF0:USTF0",1743225052988,1.2209257,609.9,609.05,0.29616529]
["bitfinex-derivatives","BNBF0:USTF0",1743225053188,1.2209257,609.89,609.05,0.29616529]
["bitfinex-derivatives","BNBF0:USTF0",1743225053387,2.15381361,609.88,609.05,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225053587,1.2209257,609.87,609.06,0.2960974]
["bitfinex-derivatives","BNBF0:USTF0",1743225053787,1.2209257,609.86,609.06,0.2960974]
["bitfinex-derivatives","BNBF0:USTF0",1743225053987,1.2209257,609.85,609.06,0.2960974]
["bitfinex-derivatives","BNBF0:USTF0",1743225054188,1.2209257,609.84,609.06,0.2960974]
["bitfinex-derivatives","BNBF0:USTF0",1743225054391,1.2209257,609.83,609.06,0.2960974]
["bitfinex-derivatives","BNBF0:USTF0",1743225054687,1.2209257,609.82,609.06,0.2960974]
["bitfinex-derivatives","BNBF0:USTF0",1743225054887,1.2209257,609.81,609.06,0.2960974]
["bitfinex-derivatives","BNBF0:USTF0",1743225055091,2.15381361,609.8,609.06,0.2960974]
["bitfinex-derivatives","BNBF0:USTF0",1743225055291,1.2209257,609.79,609.06,0.2960974]
["bitfinex-derivatives","BNBF0:USTF0",1743225055489,1.2209257,609.78,609.06,0.2960974]
["bitfinex-derivatives","BNBF0:USTF0",1743225055794,1.2209257,609.77,609.06,0.2960974]
["bitfinex-derivatives","BNBF0:USTF0",1743225055996,1.2209257,609.76,609.06,0.2960974]
["bitfinex-derivatives","BNBF0:USTF0",1743225056292,0.93288791,609.78,609.06,0.2960974]
["bitfinex-derivatives","BNBF0:USTF0",1743225056293,2.15381361,609.75,609.06,0.2960974]
["bitfinex-derivatives","BNBF0:USTF0",1743225056492,1.2209257,609.74,609.06,0.2960974]
["bitfinex-derivatives","BNBF0:USTF0",1743225056694,1.2209257,609.73,609.06,0.9500974]
["bitfinex-derivatives","BNBF0:USTF0",1743225056895,1.2209257,609.72,609.06,0.9500974]
["bitfinex-derivatives","BNBF0:USTF0",1743225057094,0.93288791,609.74,609.07,0.2960974]
["bitfinex-derivatives","BNBF0:USTF0",1743225057294,0.93288791,609.71,609.07,0.2960974]
["bitfinex-derivatives","BNBF0:USTF0",1743225058394,0.32776676,610.19,609.07,0.2960974]
["bitfinex-derivatives","BNBF0:USTF0",1743225058395,0.93288791,609.7,609.07,0.2960974]
["bitfinex-derivatives","BNBF0:USTF0",1743225058794,0.32776676,610.19,609.07,0.2960974]
["bitfinex-derivatives","BNBF0:USTF0",1743225058990,0.28555838,610.11,609.07,0.2960974]
["bitfinex-derivatives","BNBF0:USTF0",1743225059190,2.15020759,610.1,609.07,0.2960974]
["bitfinex-derivatives","BNBF0:USTF0",1743225059388,1.21886191,610.09,609.07,0.2960974]
["bitfinex-derivatives","BNBF0:USTF0",1743225059591,1.21885489,610.08,609.07,0.2960974]
["bitfinex-derivatives","BNBF0:USTF0",1743225059793,2.15020057,610.07,609.07,0.2960974]
["bitfinex-derivatives","BNBF0:USTF0",1743225059992,1.21885489,610.06,609.07,0.2960974]
["bitfinex-derivatives","BNBF0:USTF0",1743225060188,1.21885489,610.05,609.07,0.2960974]
["bitfinex-derivatives","BNBF0:USTF0",1743225060390,1.21885489,610.04,609.07,0.2960974]
["bitfinex-derivatives","BNBF0:USTF0",1743225060595,1.21885489,610.03,609.08,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1743225060794,2.15020057,610.02,609.09,0.2960974]
["bitfinex-derivatives","BNBF0:USTF0",1743225060996,0.93134568,610.02,609.09,0.2960974]
["bitfinex-derivatives","BNBF0:USTF0",1743225061196,1.21900952,610.01,609.1,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1743225061497,2.1503552,610.0,609.11,0.29606552]
["bitfinex-derivatives","BNBF0:USTF0",1743225061795,2.1503552,609.99,609.11,0.29606552]
["bitfinex-derivatives","BNBF0:USTF0",1743225061990,1.21900952,609.98,609.11,0.29606552]
["bitfinex-derivatives","BNBF0:USTF0",1743225062189,2.1503552,609.97,609.11,0.29606552]
["bitfinex-derivatives","BNBF0:USTF0",1743225062392,1.21900952,609.96,609.11,0.29606552]
["bitfinex-derivatives","BNBF0:USTF0",1743225062593,1.21900952,609.95,609.11,0.29606552]
["bitfinex-derivatives","BNBF0:USTF0",1743225062790,1.21894563,609.94,609.11,0.29606552]
["bitfinex-derivatives","BNBF0:USTF0",1743225062995,1.21894563,609.93,609.1,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1743225063196,1.21894563,609.92,609.12,0.29606399]
["bitfinex-derivatives","BNBF0:USTF0",1743225063394,1.21894563,609.91,609.13,0.29606399]
["bitfinex-derivatives","BNBF0:USTF0",1743225063595,1.21894563,609.9,609.13,0.29606399]
["bitfinex-derivatives","BNBF0:USTF0",1743225063797,1.21894563,609.89,609.14,0.29606399]
["bitfinex-derivatives","BNBF0:USTF0",1743225063991,1.21894563,609.88,609.11,0.29606399]
["bitfinex-derivatives","BNBF0:USTF0",1743225064191,1.21894563,609.87,609.11,0.29606399]
["bitfinex-derivatives","BNBF0:USTF0",1743225064496,1.21894563,609.86,609.11,0.29606399]
["bitfinex-derivatives","BNBF0:USTF0",1743225064698,1.21894563,609.85,609.11,0.29606399]
["bitfinex-derivatives","BNBF0:USTF0",1743225064993,1.21894563,609.84,609.11,0.29606399]
["bitfinex-derivatives","BNBF0:USTF0",1743225065197,1.21894563,609.83,609.11,0.29606399]
["bitfinex-derivatives","BNBF0:USTF0",1743225065394,2.15029131,609.82,609.11,0.29606399]
["bitfinex-derivatives","BNBF0:USTF0",1743225065595,1.21894563,609.81,609.11,0.29606399]
["bitfinex-derivatives","BNBF0:USTF0",1743225065795,2.15029131,609.8,609.11,0.29606399]
["bitfinex-derivatives","BNBF0:USTF0",1743225065998,1.21894563,609.79,609.11,0.29606399]
["bitfinex-derivatives","BNBF0:USTF0",1743225066195,2.15029131,609.78,609.11,0.29606399]
["bitfinex-derivatives","BNBF0:USTF0",1743225066393,0.93134568,609.78,609.11,0.29606399]
["bitfinex-derivatives","BNBF0:USTF0",1743225066595,0.93134568,609.78,609.12,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743225066798,0.93134568,609.78,609.13,0.29606399]
["bitfinex-derivatives","BNBF0:USTF0",1743225066999,0.93134568,609.77,609.13,0.29606399]
["bitfinex-derivatives","BNBF0:USTF0",1743225067395,0.93134568,609.76,609.13,0.29606399]
["bitfinex-derivatives","BNBF0:USTF0",1743225067897,0.93134568,609.75,609.13,0.29606399]
["bitfinex-derivatives","BNBF0:USTF0",1743225068398,1.22008749,609.74,609.12,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743225068595,1.22008668,609.73,609.12,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743225068799,0.93134568,609.74,609.12,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743225069201,2.15157589,609.73,609.12,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743225069401,0.93134568,609.73,609.12,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743225069603,0.93134568,609.72,609.13,0.29608611]
["bitfinex-derivatives","BNBF0:USTF0",1743225069803,0.93134568,609.72,609.12,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743225069999,0.93134568,609.71,609.12,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743225070200,0.93134568,609.7,609.12,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743225070799,0.28554549,610.12,609.13,0.29608851]
["bitfinex-derivatives","BNBF0:USTF0",1743225071004,1.22039002,610.11,609.13,0.29608851]
["bitfinex-derivatives","BNBF0:USTF0",1743225071202,1.22039002,610.1,609.13,0.29608851]
["bitfinex-derivatives","BNBF0:USTF0",1743225071402,1.22039002,610.09,609.13,0.29608851]
["bitfinex-derivatives","BNBF0:USTF0",1743225071603,2.15287971,610.08,609.13,0.29608851]
["bitfinex-derivatives","BNBF0:USTF0",1743225071803,1.22039002,610.07,609.13,0.29608851]
["bitfinex-derivatives","BNBF0:USTF0",1743225072003,1.22039002,610.06,609.12,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743225072306,1.22039002,610.05,609.12,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743225072503,1.22039002,610.04,609.12,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743225072700,1.22039002,610.03,609.12,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743225072906,1.22039002,610.02,609.12,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743225073106,0.93248969,610.03,609.12,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743225073107,1.22039002,610.01,609.12,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743225073307,2.15287971,610.0,609.12,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743225073507,2.15287971,609.99,609.12,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743225073704,1.22039002,609.98,609.12,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743225073908,0.93248969,609.99,609.12,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743225074105,1.22092138,609.98,609.12,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743225074406,1.22092138,609.97,609.12,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743225074609,1.22092138,609.96,609.12,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743225074804,2.15341107,609.95,609.12,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743225075005,1.22092138,609.94,609.12,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743225075210,1.22092138,609.93,609.12,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743225075407,1.22092138,609.92,609.12,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743225075605,0.93248969,609.93,609.12,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743225075606,1.22092138,609.91,609.12,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743225075804,1.22092138,609.9,609.12,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743225076009,1.22092138,609.89,609.12,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743225076208,1.22092138,609.88,609.12,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743225076414,2.15341107,609.87,609.12,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743225076608,1.22092138,609.86,609.12,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743225076808,1.22092138,609.85,609.12,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743225077010,1.22092138,609.84,609.12,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743225077317,1.22092138,609.83,609.12,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743225077615,1.22092138,609.82,609.12,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743225077816,1.22092138,609.81,609.12,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743225078112,1.22092138,609.8,609.12,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743225078310,1.22092138,609.79,609.12,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743225078521,1.22092138,609.78,609.13,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1743225078817,1.22092138,609.77,609.13,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1743225079016,2.15341107,609.76,609.13,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1743225079218,1.22092138,609.75,609.13,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1743225079516,2.15341107,609.74,609.13,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1743225079717,1.22092138,609.73,609.13,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1743225079919,2.15341107,609.72,609.13,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1743225080218,1.22092138,609.71,609.13,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1743225080413,1.22092138,609.7,609.13,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1743225080613,1.22092138,609.69,609.13,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1743225080815,2.15341107,609.68,609.13,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1743225081117,1.22092138,609.67,609.13,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1743225081318,1.22092138,609.66,609.13,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1743225081513,1.22092138,609.65,609.13,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1743225081717,1.22092138,609.64,609.13,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1743225081919,1.22092138,609.63,609.13,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1743225082120,2.15341107,609.62,609.13,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1743225082324,1.22092138,609.61,609.13,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1743225082618,2.15341107,609.6,609.13,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1743225082817,0.93248969,609.6,609.14,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743225083018,2.15597121,609.59,609.14,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743225083218,1.22348152,609.58,609.14,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743225083417,0.93248969,609.59,609.14,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743225083618,0.93248969,609.57,609.14,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743225084219,0.93248969,609.56,609.14,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743225085017,0.93248969,609.55,609.14,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743225085420,0.93248969,609.54,609.14,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743225085824,0.93248969,609.53,609.14,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743225086722,0.2855865,610.02,609.14,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743225086922,1.22360584,610.01,609.14,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743225087121,1.22360584,610.0,609.14,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743225087321,1.22360584,609.99,609.14,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743225087515,1.22360584,609.98,609.14,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743225087720,0.93497811,609.99,609.14,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743225087721,1.22360584,609.97,609.14,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743225087917,1.22360584,609.96,609.14,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743225088120,2.15858395,609.95,609.14,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743225088422,2.15858395,609.94,609.14,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743225088725,1.22360584,609.93,609.14,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743225089024,2.15858395,609.92,609.14,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743225089217,1.22360584,609.91,609.15,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743225089417,1.22360584,609.9,609.15,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743225089622,1.22360584,609.89,609.15,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743225089823,1.22360584,609.88,609.15,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1743225090018,1.22360584,609.87,609.15,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1743225090225,1.22360584,609.86,609.15,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1743225090428,2.15858395,609.85,609.15,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1743225090727,1.22360584,609.84,609.15,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1743225090927,1.22360584,609.83,609.15,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1743225091127,2.15858395,609.82,609.15,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1743225091328,1.22360584,609.81,609.15,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1743225091627,1.22360584,609.8,609.15,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1743225091825,1.22360584,609.79,609.15,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1743225092025,1.22360584,609.78,609.15,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1743225092226,1.22360584,609.77,609.15,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1743225092528,1.22360584,609.76,609.15,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1743225092726,1.22360584,609.75,609.15,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1743225092920,2.15858395,609.74,609.15,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1743225093124,1.22360584,609.73,609.15,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1743225093422,1.22360584,609.72,609.15,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1743225093625,1.22360584,609.71,609.15,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1743225093826,1.22360584,609.7,609.16,0.29611813]
["bitfinex-derivatives","BNBF0:USTF0",1743225094026,2.15858395,609.69,609.16,0.29611813]
["bitfinex-derivatives","BNBF0:USTF0",1743225094223,1.22360584,609.68,609.16,0.29611813]
["bitfinex-derivatives","BNBF0:USTF0",1743225094423,2.15858395,609.67,609.16,0.29611813]
["bitfinex-derivatives","BNBF0:USTF0",1743225094629,2.15858395,609.66,609.16,0.29611813]
["bitfinex-derivatives","BNBF0:USTF0",1743225094928,1.22360584,609.65,609.16,0.29611813]
["bitfinex-derivatives","BNBF0:USTF0",1743225095131,2.15858395,609.64,609.16,0.29611813]
["bitfinex-derivatives","BNBF0:USTF0",1743225095325,1.22360584,609.63,609.16,0.29611813]
["bitfinex-derivatives","BNBF0:USTF0",1743225095526,1.22360584,609.62,609.16,0.29611813]
["bitfinex-derivatives","BNBF0:USTF0",1743225095729,1.22360584,609.61,609.16,0.29611813]
["bitfinex-derivatives","BNBF0:USTF0",1743225095924,1.22360584,609.6,609.16,0.29611813]
["bitfinex-derivatives","BNBF0:USTF0",1743225096129,2.15858395,609.59,609.16,0.29611813]
["bitfinex-derivatives","BNBF0:USTF0",1743225096330,1.22360584,609.58,609.16,0.29611813]
["bitfinex-derivatives","BNBF0:USTF0",1743225096529,2.15858395,609.57,609.16,0.29611813]
["bitfinex-derivatives","BNBF0:USTF0",1743225096730,1.22360584,609.56,609.16,0.29611813]
["bitfinex-derivatives","BNBF0:USTF0",1743225096931,0.93497811,609.56,609.16,0.29611813]
["bitfinex-derivatives","BNBF0:USTF0",1743225097631,2.16073101,609.55,609.16,0.29611813]
["bitfinex-derivatives","BNBF0:USTF0",1743225097830,0.93497811,609.55,609.16,0.29611813]
["bitfinex-derivatives","BNBF0:USTF0",1743225098227,0.93497811,609.54,609.16,0.29611813]
["bitfinex-derivatives","BNBF0:USTF0",1743225098633,0.93497811,609.53,609.16,0.29611813]
["bitfinex-derivatives","BNBF0:USTF0",1743225099135,0.2855783,610.04,609.16,0.29611813]
["bitfinex-derivatives","BNBF0:USTF0",1743225099632,2.16184296,610.03,609.16,0.29611813]
["bitfinex-derivatives","BNBF0:USTF0",1743225099826,2.16184296,610.02,609.16,0.29611813]
["bitfinex-derivatives","BNBF0:USTF0",1743225100031,1.22546067,610.01,609.16,0.29611813]
["bitfinex-derivatives","BNBF0:USTF0",1743225100228,2.16184296,610.0,609.16,0.29611813]
["bitfinex-derivatives","BNBF0:USTF0",1743225100429,1.22546067,609.99,609.16,0.29611813]
["bitfinex-derivatives","BNBF0:USTF0",1743225100629,2.16184296,609.98,609.16,0.29611813]
["bitfinex-derivatives","BNBF0:USTF0",1743225100830,1.22546067,609.97,609.16,0.29611813]
["bitfinex-derivatives","BNBF0:USTF0",1743225101031,0.93638229,609.98,609.16,0.29611813]
["bitfinex-derivatives","BNBF0:USTF0",1743225101032,2.16184296,609.96,609.16,0.29611813]
["bitfinex-derivatives","BNBF0:USTF0",1743225101333,1.22546067,609.95,609.16,0.29611813]
["bitfinex-derivatives","BNBF0:USTF0",1743225101534,1.22546067,609.94,609.16,0.29611813]
["bitfinex-derivatives","BNBF0:USTF0",1743225101730,2.16184296,609.93,609.16,0.29611813]
["bitfinex-derivatives","BNBF0:USTF0",1743225101934,1.22546067,609.92,609.15,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1743225102233,1.22546067,609.91,609.15,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1743225102433,1.22546067,609.9,609.15,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1743225102631,1.22546067,609.89,609.15,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1743225102830,1.22546067,609.88,609.15,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1743225103033,1.22546067,609.87,609.15,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1743225103232,0.93638229,609.88,609.15,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1743225103233,1.22546067,609.86,609.15,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1743225103434,1.22546067,609.85,609.15,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1743225103731,2.16184296,609.84,609.15,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1743225103935,1.22546067,609.83,609.15,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1743225104135,1.22546067,609.82,609.15,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1743225104331,1.22546067,609.81,609.15,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1743225104531,1.22546067,609.8,609.15,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1743225104729,1.22546067,609.79,609.15,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1743225104931,1.22546067,609.78,609.15,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1743225105130,0.93638229,609.81,609.15,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1743225105430,0.93638229,609.77,609.15,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1743225105637,1.22569242,609.76,609.15,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1743225105837,1.22569242,609.75,609.15,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1743225106034,2.16207471,609.74,609.15,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1743225106230,1.22569242,609.73,609.15,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1743225106435,1.22569242,609.72,609.15,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1743225106736,2.16207471,609.71,609.15,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1743225106937,1.22569242,609.7,609.15,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1743225107137,1.22569242,609.69,609.15,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1743225107337,1.22569242,609.68,609.15,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1743225107537,1.22569242,609.67,609.15,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1743225107738,1.22569242,609.66,609.15,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1743225107931,2.16207471,609.65,609.15,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1743225108137,1.22569242,609.64,609.15,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1743225108341,1.22569242,609.63,609.15,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1743225108639,1.22569242,609.62,609.15,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1743225108836,1.22569242,609.61,609.15,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1743225109036,1.22600119,609.6,609.15,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1743225109236,0.93638229,609.62,609.15,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1743225109237,1.22600119,609.59,609.15,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1743225109432,2.16238348,609.58,609.15,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1743225109636,1.22600119,609.57,609.15,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1743225109832,1.22600119,609.56,609.15,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1743225110036,0.93638229,609.58,609.15,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1743225110037,1.22600119,609.55,609.15,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1743225110233,1.22600119,609.54,609.15,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1743225110535,1.22600119,609.53,609.15,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1743225110735,0.93638229,609.52,609.15,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1743225111339,0.93638229,609.51,609.15,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1743225111839,0.93638229,609.5,609.14,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743225112338,0.93638229,609.49,609.14,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743225112634,0.2855865,610.04,609.14,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743225112834,1.22591364,610.03,609.13,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1743225113139,2.16265501,610.02,609.13,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1743225113340,1.22591364,610.01,609.13,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1743225113537,1.22591364,610.0,609.13,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1743225113736,1.22591364,609.99,609.14,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743225113938,1.22591364,609.98,609.14,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743225114135,1.22591364,609.97,609.14,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743225114339,2.16265501,609.96,609.14,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743225114537,1.22591364,609.95,609.14,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743225114843,1.22591364,609.94,609.14,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743225115043,1.22591364,609.93,609.14,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743225115241,1.22591364,609.92,609.15,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1743225115442,1.22591364,609.91,609.15,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1743225115642,1.22591364,609.9,609.15,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1743225115838,1.22591364,609.89,609.15,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1743225116042,1.22591364,609.88,609.15,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1743225116237,1.22591364,609.87,609.15,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1743225116444,1.22591364,609.86,609.15,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1743225116738,2.16316557,609.85,609.15,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1743225116942,1.2264242,609.84,609.15,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1743225117242,1.2264242,609.83,609.15,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1743225117444,1.2264242,609.82,609.15,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1743225117640,1.2264242,609.81,609.15,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1743225117841,1.2264242,609.8,609.15,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1743225118042,1.2264242,609.79,609.15,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1743225118237,2.16316557,609.78,609.15,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1743225118443,1.2264242,609.77,609.15,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1743225118636,1.2264242,609.76,609.15,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1743225118838,1.2264242,609.75,609.15,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1743225119037,1.2264242,609.74,609.15,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1743225119236,1.2264242,609.73,609.15,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1743225119438,1.2264242,609.72,609.15,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1743225119638,1.2264242,609.71,609.15,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1743225119839,1.2264242,609.7,609.15,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1743225120037,1.2264242,609.69,609.15,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1743225120240,2.16316557,609.68,609.15,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1743225120438,1.2264242,609.67,609.15,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1743225120739,1.22636463,609.66,609.15,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1743225120944,1.22636463,609.65,609.15,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1743225121145,1.22636463,609.64,609.15,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1743225121444,1.22636463,609.63,609.15,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1743225121644,1.22636463,609.62,609.15,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1743225121944,1.22636463,609.61,609.15,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1743225122244,1.22636463,609.6,609.15,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1743225122441,1.22636463,609.59,609.15,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1743225122647,1.22636463,609.58,609.15,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1743225122846,2.163106,609.57,609.16,0.29611863]
["bitfinex-derivatives","BNBF0:USTF0",1743225123042,2.163106,609.57,609.15,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1743225123043,1.22636463,609.56,609.17,0.29611863]
["bitfinex-derivatives","BNBF0:USTF0",1743225123242,2.163106,609.55,609.16,0.29611863]
["bitfinex-derivatives","BNBF0:USTF0",1743225123439,2.163106,609.54,609.17,0.29611863]
["bitfinex-derivatives","BNBF0:USTF0",1743225123743,1.22636463,609.53,609.18,0.29611863]
["bitfinex-derivatives","BNBF0:USTF0",1743225124039,1.22636463,609.52,609.15,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1743225124246,0.93674137,609.52,609.15,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1743225124547,0.93674137,609.51,609.15,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1743225124943,0.93674137,609.5,609.15,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1743225125347,0.93674137,609.49,609.15,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1743225126045,0.93674137,609.48,609.15,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1743225126439,0.93674137,609.48,609.16,0.29611725]
["bitfinex-derivatives","BNBF0:USTF0",1743225126843,0.28559001,610.04,609.16,0.29611725]
["bitfinex-derivatives","BNBF0:USTF0",1743225127144,1.22721996,610.03,609.16,0.29611725]
["bitfinex-derivatives","BNBF0:USTF0",1743225127339,0.93775251,610.03,609.16,0.29611725]
["bitfinex-derivatives","BNBF0:USTF0",1743225127545,1.22717602,610.02,609.16,0.29611725]
["bitfinex-derivatives","BNBF0:USTF0",1743225127740,1.22717602,610.01,609.16,0.29611725]
["bitfinex-derivatives","BNBF0:USTF0",1743225127945,1.22717602,610.0,609.16,0.29611725]
["bitfinex-derivatives","BNBF0:USTF0",1743225128146,1.22717602,609.99,609.16,0.29611725]
["bitfinex-derivatives","BNBF0:USTF0",1743225128341,1.22717602,609.98,609.16,0.29611725]
["bitfinex-derivatives","BNBF0:USTF0",1743225128546,1.22717602,609.97,609.16,0.29611725]
["bitfinex-derivatives","BNBF0:USTF0",1743225128841,1.22717602,609.96,609.16,0.29611725]
["bitfinex-derivatives","BNBF0:USTF0",1743225129041,2.16492853,609.95,609.16,0.29611725]
["bitfinex-derivatives","BNBF0:USTF0",1743225129244,1.22717602,609.94,609.16,0.29611725]
["bitfinex-derivatives","BNBF0:USTF0",1743225129445,1.22717602,609.93,609.16,0.29611725]
["bitfinex-derivatives","BNBF0:USTF0",1743225129645,1.22717602,609.92,609.16,0.29611725]
["bitfinex-derivatives","BNBF0:USTF0",1743225129842,0.93775251,609.95,609.16,0.29611725]
["bitfinex-derivatives","BNBF0:USTF0",1743225129843,1.22717602,609.91,609.16,0.29611725]
["bitfinex-derivatives","BNBF0:USTF0",1743225130046,2.16492853,609.9,609.16,0.29611725]
["bitfinex-derivatives","BNBF0:USTF0",1743225130246,1.22717602,609.89,609.16,0.29611725]
["bitfinex-derivatives","BNBF0:USTF0",1743225130448,2.16492853,609.88,609.16,0.29611725]
["bitfinex-derivatives","BNBF0:USTF0",1743225130748,2.16492853,609.87,609.16,0.29611725]
["bitfinex-derivatives","BNBF0:USTF0",1743225130942,1.22717602,609.86,609.16,0.29611725]
["bitfinex-derivatives","BNBF0:USTF0",1743225131142,1.22717602,609.85,609.16,0.29611725]
["bitfinex-derivatives","BNBF0:USTF0",1743225131342,1.22717602,609.84,609.16,0.29611725]
["bitfinex-derivatives","BNBF0:USTF0",1743225131547,1.22798568,609.83,609.16,0.29611725]
["bitfinex-derivatives","BNBF0:USTF0",1743225131748,1.22798568,609.82,609.16,1.00611725]
["bitfinex-derivatives","BNBF0:USTF0",1743225131949,1.22798568,609.81,609.16,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1743225132151,0.93775251,609.82,609.16,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1743225132152,1.22798568,609.8,609.16,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1743225132444,2.16573819,609.79,609.17,0.29611783]
["bitfinex-derivatives","BNBF0:USTF0",1743225132649,1.22798568,609.78,609.17,0.29611783]
["bitfinex-derivatives","BNBF0:USTF0",1743225132851,1.22798568,609.77,609.17,0.29611783]
["bitfinex-derivatives","BNBF0:USTF0",1743225133051,1.22798568,609.76,609.17,0.29611783]
["bitfinex-derivatives","BNBF0:USTF0",1743225133251,1.22798568,609.75,609.17,0.29611783]
["bitfinex-derivatives","BNBF0:USTF0",1743225133451,1.22798568,609.74,609.17,0.29611783]
["bitfinex-derivatives","BNBF0:USTF0",1743225133651,1.22798568,609.73,609.17,0.29611783]
["bitfinex-derivatives","BNBF0:USTF0",1743225133849,1.22798568,609.72,609.17,0.29611783]
["bitfinex-derivatives","BNBF0:USTF0",1743225134047,2.16573819,609.71,609.17,0.29611783]
["bitfinex-derivatives","BNBF0:USTF0",1743225134352,1.22798568,609.7,609.17,0.29611783]
["bitfinex-derivatives","BNBF0:USTF0",1743225134647,2.16573819,609.69,609.17,0.29611783]
["bitfinex-derivatives","BNBF0:USTF0",1743225134852,1.22798568,609.68,609.17,0.29611783]
["bitfinex-derivatives","BNBF0:USTF0",1743225135051,1.22798568,609.67,609.17,0.29611783]
["bitfinex-derivatives","BNBF0:USTF0",1743225135253,1.22798568,609.66,609.17,0.29611783]
["bitfinex-derivatives","BNBF0:USTF0",1743225135454,1.22798568,609.65,609.17,0.29611783]
["bitfinex-derivatives","BNBF0:USTF0",1743225135653,1.22798568,609.64,609.17,0.29611783]
["bitfinex-derivatives","BNBF0:USTF0",1743225135853,2.16573819,609.63,609.17,0.29611783]
["bitfinex-derivatives","BNBF0:USTF0",1743225136153,1.22798568,609.62,609.17,0.29611783]
["bitfinex-derivatives","BNBF0:USTF0",1743225136454,2.16573819,609.61,609.17,0.29611783]
["bitfinex-derivatives","BNBF0:USTF0",1743225136753,2.16573819,609.6,609.16,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1743225136949,1.22798568,609.59,609.17,0.29610963]
["bitfinex-derivatives","BNBF0:USTF0",1743225137147,1.22798568,609.58,609.17,0.29610963]
["bitfinex-derivatives","BNBF0:USTF0",1743225137352,1.22798568,609.57,609.17,0.29610963]
["bitfinex-derivatives","BNBF0:USTF0",1743225137548,1.22798568,609.56,609.17,0.29610963]
["bitfinex-derivatives","BNBF0:USTF0",1743225137752,1.22798568,609.55,609.17,0.29610963]
["bitfinex-derivatives","BNBF0:USTF0",1743225138053,2.16573819,609.54,609.17,0.29610963]
["bitfinex-derivatives","BNBF0:USTF0",1743225138248,1.22798568,609.53,609.17,0.29610963]
["bitfinex-derivatives","BNBF0:USTF0",1743225138448,2.16573819,609.52,609.16,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1743225138653,1.22798568,609.51,609.17,0.29611128]
["bitfinex-derivatives","BNBF0:USTF0",1743225138854,1.22798568,609.5,609.17,0.29611128]
["bitfinex-derivatives","BNBF0:USTF0",1743225139056,2.16590301,609.49,609.16,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1743225139252,1.2281505,609.48,609.16,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1743225139454,1.2281505,609.47,609.16,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1743225139655,1.2281505,609.46,609.16,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1743225139851,1.2281505,609.45,609.16,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1743225140054,2.16590301,609.44,609.16,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1743225140257,1.2281505,609.43,609.16,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1743225140453,2.16590301,609.42,609.16,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1743225140657,2.16590301,609.41,609.16,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1743225140859,1.2281505,609.4,609.16,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1743225141056,1.2281505,609.39,609.16,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1743225141359,0.93775251,609.39,609.16,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1743225141756,0.93775251,609.38,609.16,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1743225142158,0.93775251,609.37,609.16,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1743225142652,0.28562049,609.95,609.16,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1743225142653,0.93775251,609.36,609.16,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1743225143362,0.93775251,609.35,609.16,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1743225143659,0.28562049,609.95,609.16,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1743225143853,1.22662003,609.94,609.16,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1743225144055,2.16413021,609.93,609.16,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1743225144259,1.22662003,609.92,609.16,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1743225144455,2.16413021,609.91,609.16,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1743225144654,2.16413021,609.9,609.16,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1743225144852,1.22662003,609.89,609.16,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1743225145056,1.22662003,609.88,609.16,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1743225145254,2.16413021,609.87,609.16,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1743225145463,2.16413021,609.86,609.16,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1743225145658,1.22662003,609.85,609.16,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1743225145864,2.16413021,609.84,609.17,0.29614955]
["bitfinex-derivatives","BNBF0:USTF0",1743225146063,1.22662003,609.83,609.17,0.29614955]
["bitfinex-derivatives","BNBF0:USTF0",1743225146364,2.16413021,609.82,609.17,0.29614955]
["bitfinex-derivatives","BNBF0:USTF0",1743225146569,1.22662003,609.81,609.17,0.97814955]
["bitfinex-derivatives","BNBF0:USTF0",1743225146765,1.22662003,609.8,609.18,0.29614955]
["bitfinex-derivatives","BNBF0:USTF0",1743225146980,1.22662003,609.79,609.17,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1743225147166,1.22662003,609.78,609.17,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1743225147364,1.22662003,609.77,609.17,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1743225147565,1.22662003,609.76,609.17,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1743225147862,2.16413021,609.75,609.18,0.29606844]
["bitfinex-derivatives","BNBF0:USTF0",1743225148166,1.22662003,609.74,609.18,0.29606844]
["bitfinex-derivatives","BNBF0:USTF0",1743225148368,1.22662003,609.73,609.18,0.29606844]
["bitfinex-derivatives","BNBF0:USTF0",1743225148662,1.22662003,609.72,609.18,0.29606844]
["bitfinex-derivatives","BNBF0:USTF0",1743225148866,1.22662003,609.71,609.18,0.29606844]
["bitfinex-derivatives","BNBF0:USTF0",1743225149167,2.16413021,609.7,609.18,0.29606844]
["bitfinex-derivatives","BNBF0:USTF0",1743225149364,1.22662003,609.69,609.18,0.29606844]
["bitfinex-derivatives","BNBF0:USTF0",1743225149565,0.93751018,609.69,609.18,0.29606844]
["bitfinex-derivatives","BNBF0:USTF0",1743225150258,0.93751018,609.68,609.18,0.29606844]
["bitfinex-derivatives","BNBF0:USTF0",1743225150458,0.32776676,610.19,609.18,0.29606844]
["bitfinex-derivatives","BNBF0:USTF0",1743225150766,1.22665829,610.18,609.18,0.29606844]
["bitfinex-derivatives","BNBF0:USTF0",1743225150966,2.1638845,610.17,609.18,0.29606844]
["bitfinex-derivatives","BNBF0:USTF0",1743225151166,1.22665829,610.16,609.18,0.29606844]
["bitfinex-derivatives","BNBF0:USTF0",1743225151465,0.32776676,610.19,609.18,0.29606844]
["bitfinex-derivatives","BNBF0:USTF0",1743225151466,2.1638845,610.15,609.18,0.29606844]
["bitfinex-derivatives","BNBF0:USTF0",1743225151660,2.1638845,610.14,609.18,0.29606844]
["bitfinex-derivatives","BNBF0:USTF0",1743225151859,1.22665829,610.13,609.18,0.29606844]
["bitfinex-derivatives","BNBF0:USTF0",1743225152161,1.22665829,610.12,609.18,0.29606844]
["bitfinex-derivatives","BNBF0:USTF0",1743225152363,1.22665829,610.11,609.18,0.29606844]
["bitfinex-derivatives","BNBF0:USTF0",1743225152564,1.22665829,610.1,609.18,0.29606844]
["bitfinex-derivatives","BNBF0:USTF0",1743225152763,1.22665829,610.09,609.18,0.29606844]
["bitfinex-derivatives","BNBF0:USTF0",1743225152966,1.22665829,610.08,609.18,0.29606844]
["bitfinex-derivatives","BNBF0:USTF0",1743225153159,1.22665829,610.07,609.18,0.29606844]
["bitfinex-derivatives","BNBF0:USTF0",1743225153366,2.1638845,610.06,609.18,0.29606844]
["bitfinex-derivatives","BNBF0:USTF0",1743225153563,1.22665829,610.05,609.18,0.29606844]
["bitfinex-derivatives","BNBF0:USTF0",1743225153760,1.22665829,610.04,609.18,0.29606844]
["bitfinex-derivatives","BNBF0:USTF0",1743225153965,1.22665829,610.03,609.19,0.62430593]
["bitfinex-derivatives","BNBF0:USTF0",1743225154162,1.22665829,610.02,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1743225154366,2.1638845,610.01,609.21,0.29600114]
["bitfinex-derivatives","BNBF0:USTF0",1743225154567,1.22665829,610.0,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1743225154768,1.22665829,609.99,609.21,0.29598833]
["bitfinex-derivatives","BNBF0:USTF0",1743225155066,1.22665829,609.98,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1743225155261,1.22665829,609.97,609.23,0.29598833]
["bitfinex-derivatives","BNBF0:USTF0",1743225155466,1.22665829,609.96,609.23,0.29598833]
["bitfinex-derivatives","BNBF0:USTF0",1743225155660,2.1638845,609.95,609.23,0.29598833]
["bitfinex-derivatives","BNBF0:USTF0",1743225155863,1.22665829,609.94,609.23,0.29598833]
["bitfinex-derivatives","BNBF0:USTF0",1743225156063,1.22665829,609.93,609.23,0.29598833]
["bitfinex-derivatives","BNBF0:USTF0",1743225156260,1.22665829,609.92,609.23,0.29598833]
["bitfinex-derivatives","BNBF0:USTF0",1743225156461,1.22665829,609.91,609.23,0.29598833]
["bitfinex-derivatives","BNBF0:USTF0",1743225156663,1.22665829,609.9,609.23,0.29598833]
["bitfinex-derivatives","BNBF0:USTF0",1743225156866,1.22665829,609.89,609.23,0.29598833]
["bitfinex-derivatives","BNBF0:USTF0",1743225157065,1.22665829,609.88,609.23,0.29598833]
["bitfinex-derivatives","BNBF0:USTF0",1743225157262,1.22665829,609.87,609.23,0.29598833]
["bitfinex-derivatives","BNBF0:USTF0",1743225157465,2.1638845,609.86,609.24,0.29599394]
["bitfinex-derivatives","BNBF0:USTF0",1743225157663,0.93722621,609.86,609.23,0.29599394]
["bitfinex-derivatives","BNBF0:USTF0",1743225157868,0.93722621,609.85,609.24,0.29599394]
["bitfinex-derivatives","BNBF0:USTF0",1743225158069,0.93722621,609.84,609.23,0.29599394]
["bitfinex-derivatives","BNBF0:USTF0",1743225158260,0.93722621,609.84,609.24,0.29599394]
["bitfinex-derivatives","BNBF0:USTF0",1743225158460,0.93722621,609.84,609.23,0.29599394]
["bitfinex-derivatives","BNBF0:USTF0",1743225158661,0.28545063,610.33,609.23,0.29599394]
["bitfinex-derivatives","BNBF0:USTF0",1743225158869,1.2246142,610.32,609.23,0.29599394]
["bitfinex-derivatives","BNBF0:USTF0",1743225159069,1.2246142,610.31,609.23,0.29599394]
["bitfinex-derivatives","BNBF0:USTF0",1743225159270,1.2246142,610.3,609.24,0.29599394]
["bitfinex-derivatives","BNBF0:USTF0",1743225159463,1.2246142,610.29,609.25,0.29599394]
["bitfinex-derivatives","BNBF0:USTF0",1743225159664,2.16025813,610.28,609.25,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1743225159864,2.44269362,611.12,609.26,0.29599394]
["bitfinex-derivatives","BNBF0:USTF0",1743225159865,2.16025813,610.27,609.26,0.29599394]
["bitfinex-derivatives","BNBF0:USTF0",1743225160065,1.2246142,610.26,609.26,0.29599394]
["bitfinex-derivatives","BNBF0:USTF0",1743225160265,1.2246142,610.25,609.26,0.29599394]
["bitfinex-derivatives","BNBF0:USTF0",1743225160465,2.16025813,610.24,609.27,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1743225160666,1.2246142,610.23,609.28,0.29599394]
["bitfinex-derivatives","BNBF0:USTF0",1743225160866,1.2246142,610.22,609.28,0.29599394]
["bitfinex-derivatives","BNBF0:USTF0",1743225161171,2.16025813,610.21,609.28,0.29599394]
["bitfinex-derivatives","BNBF0:USTF0",1743225161367,1.2246142,610.2,609.28,0.29599394]
["bitfinex-derivatives","BNBF0:USTF0",1743225161565,2.16025813,610.19,609.28,0.29599394]
["bitfinex-derivatives","BNBF0:USTF0",1743225161768,1.2246142,610.18,609.28,0.29599394]
["bitfinex-derivatives","BNBF0:USTF0",1743225161965,1.2246142,610.17,609.28,0.29599394]
["bitfinex-derivatives","BNBF0:USTF0",1743225162168,1.2246142,610.16,609.28,0.29599394]
["bitfinex-derivatives","BNBF0:USTF0",1743225162367,1.2246142,610.15,609.28,0.29599394]
["bitfinex-derivatives","BNBF0:USTF0",1743225162569,2.16025813,610.14,609.28,0.29599394]
["bitfinex-derivatives","BNBF0:USTF0",1743225162872,2.16025813,610.13,609.28,0.29599394]
["bitfinex-derivatives","BNBF0:USTF0",1743225163073,1.2246142,610.12,609.28,0.29599394]
["bitfinex-derivatives","BNBF0:USTF0",1743225163273,1.2246142,610.11,609.28,0.29599394]
["bitfinex-derivatives","BNBF0:USTF0",1743225163475,1.2246142,610.1,609.28,0.29599394]
["bitfinex-derivatives","BNBF0:USTF0",1743225163673,1.2246142,610.09,609.28,0.29599394]
["bitfinex-derivatives","BNBF0:USTF0",1743225163874,2.16025813,610.08,609.28,0.29599394]
["bitfinex-derivatives","BNBF0:USTF0",1743225164174,1.2246142,610.07,609.28,0.29599394]
["bitfinex-derivatives","BNBF0:USTF0",1743225164368,1.2246142,610.06,609.27,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1743225164571,1.2246142,610.05,609.28,0.29599203]
["bitfinex-derivatives","BNBF0:USTF0",1743225164768,1.2246142,610.04,609.28,0.29599203]
["bitfinex-derivatives","BNBF0:USTF0",1743225164973,2.16025813,610.03,609.28,0.29599203]
["bitfinex-derivatives","BNBF0:USTF0",1743225165274,1.2246142,610.02,609.28,0.29599203]
["bitfinex-derivatives","BNBF0:USTF0",1743225165568,1.2246142,610.01,609.28,0.29599203]
["bitfinex-derivatives","BNBF0:USTF0",1743225165778,1.2246142,610.0,609.28,0.29599203]
["bitfinex-derivatives","BNBF0:USTF0",1743225165969,0.93564393,610.02,609.28,1.13599203]
["bitfinex-derivatives","BNBF0:USTF0",1743225165970,1.2246142,609.99,609.28,1.13599203]
["bitfinex-derivatives","BNBF0:USTF0",1743225166275,1.2246142,609.98,609.29,0.29599053]
["bitfinex-derivatives","BNBF0:USTF0",1743225166474,1.2246142,609.97,609.29,0.29599053]
["bitfinex-derivatives","BNBF0:USTF0",1743225166774,2.16025813,609.96,609.29,0.29599053]
["bitfinex-derivatives","BNBF0:USTF0",1743225166973,1.2246142,609.95,609.29,0.29599053]
["bitfinex-derivatives","BNBF0:USTF0",1743225167173,1.2246142,609.94,609.29,0.29599053]
["bitfinex-derivatives","BNBF0:USTF0",1743225167374,1.2246142,609.93,609.29,0.29599053]
["bitfinex-derivatives","BNBF0:USTF0",1743225167570,1.2246142,609.92,609.29,0.29599053]
["bitfinex-derivatives","BNBF0:USTF0",1743225167774,1.2246142,609.91,609.29,0.29599053]
["bitfinex-derivatives","BNBF0:USTF0",1743225167975,0.93564393,609.9,609.29,0.29599053]
["bitfinex-derivatives","BNBF0:USTF0",1743225168768,0.93564393,609.89,609.29,0.29599053]
["bitfinex-derivatives","BNBF0:USTF0",1743225168970,0.93564393,609.88,609.28,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743225169369,0.93564393,609.87,609.28,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743225169576,0.93564393,609.87,609.28,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1743225170173,0.28546468,610.3,609.28,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1743225170379,1.22188772,610.29,609.28,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1743225170578,1.22188772,610.28,609.28,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1743225170773,1.22188772,610.27,609.28,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1743225170974,1.22188772,610.26,609.28,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1743225171176,2.15540726,610.25,609.29,0.29598961]
["bitfinex-derivatives","BNBF0:USTF0",1743225171479,1.22188772,610.24,609.3,0.29598933]
["bitfinex-derivatives","BNBF0:USTF0",1743225171772,1.22188772,610.24,609.28,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1743225171773,2.15540726,610.23,609.31,0.29598933]
["bitfinex-derivatives","BNBF0:USTF0",1743225171977,1.22188772,610.22,609.29,0.29598933]
["bitfinex-derivatives","BNBF0:USTF0",1743225172178,1.22188772,610.21,609.3,0.29598933]
["bitfinex-derivatives","BNBF0:USTF0",1743225172378,1.22188772,610.2,609.29,0.29598933]
["bitfinex-derivatives","BNBF0:USTF0",1743225172577,1.22188772,610.19,609.3,0.29598933]
["bitfinex-derivatives","BNBF0:USTF0",1743225172779,1.22188772,610.18,609.3,0.29598933]
["bitfinex-derivatives","BNBF0:USTF0",1743225172975,1.22188772,610.17,609.3,0.29598933]
["bitfinex-derivatives","BNBF0:USTF0",1743225173187,1.22178854,610.16,609.31,0.32824014]
["bitfinex-derivatives","BNBF0:USTF0",1743225173375,1.22178854,610.15,609.32,0.29598933]
["bitfinex-derivatives","BNBF0:USTF0",1743225173577,1.22178854,610.14,609.33,0.32822936]
["bitfinex-derivatives","BNBF0:USTF0",1743225173779,1.22178854,610.13,609.34,0.29598933]
["bitfinex-derivatives","BNBF0:USTF0",1743225173975,1.22178854,610.12,609.34,0.29598933]
["bitfinex-derivatives","BNBF0:USTF0",1743225174180,1.22178854,610.11,609.35,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743225174483,2.15530808,610.1,609.36,0.29598933]
["bitfinex-derivatives","BNBF0:USTF0",1743225174781,1.22178854,610.09,609.37,0.62414993]
["bitfinex-derivatives","BNBF0:USTF0",1743225174981,1.22178854,610.08,609.38,0.62414454]
["bitfinex-derivatives","BNBF0:USTF0",1743225175182,1.22178854,610.07,609.39,0.29594211]
["bitfinex-derivatives","BNBF0:USTF0",1743225175382,1.22178854,610.06,609.39,0.29594211]
["bitfinex-derivatives","BNBF0:USTF0",1743225175582,1.22178854,610.05,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743225175782,1.22178854,610.04,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743225176085,0.93351954,610.03,609.41,0.29594211]
["bitfinex-derivatives","BNBF0:USTF0",1743225176685,0.93351954,610.02,609.41,0.29594211]
["bitfinex-derivatives","BNBF0:USTF0",1743225177082,0.28538392,610.51,609.41,0.29594211]
["bitfinex-derivatives","BNBF0:USTF0",1743225177282,2.15417386,610.5,609.41,0.29594211]
["bitfinex-derivatives","BNBF0:USTF0",1743225177483,1.22118786,610.49,609.41,0.29594211]
["bitfinex-derivatives","BNBF0:USTF0",1743225177681,1.22118786,610.48,609.41,0.29594211]
["bitfinex-derivatives","BNBF0:USTF0",1743225177885,1.22118786,610.47,609.41,0.29594211]
["bitfinex-derivatives","BNBF0:USTF0",1743225178080,0.932986,610.48,609.41,0.29594211]
["bitfinex-derivatives","BNBF0:USTF0",1743225178081,1.22118786,610.46,609.41,0.29594211]
["bitfinex-derivatives","BNBF0:USTF0",1743225178279,2.15417386,610.45,609.41,0.29594211]
["bitfinex-derivatives","BNBF0:USTF0",1743225178486,1.22118786,610.44,609.41,0.29594211]
["bitfinex-derivatives","BNBF0:USTF0",1743225178685,1.22118786,610.43,609.41,1.26394211]
["bitfinex-derivatives","BNBF0:USTF0",1743225178886,1.22118786,610.42,609.42,0.29594211]
["bitfinex-derivatives","BNBF0:USTF0",1743225179083,1.22118786,610.41,609.42,0.29594211]
["bitfinex-derivatives","BNBF0:USTF0",1743225179287,1.22118786,610.4,609.42,0.29594211]
["bitfinex-derivatives","BNBF0:USTF0",1743225179586,0.932986,610.41,609.42,0.29594211]
["bitfinex-derivatives","BNBF0:USTF0",1743225179587,1.22118786,610.39,609.42,0.29594211]
["bitfinex-derivatives","BNBF0:USTF0",1743225179787,2.15417386,610.38,609.42,0.29594211]
["bitfinex-derivatives","BNBF0:USTF0",1743225179986,1.22118786,610.37,609.43,0.29593968]
["bitfinex-derivatives","BNBF0:USTF0",1743225180184,1.22118786,610.36,609.44,0.29593968]
["bitfinex-derivatives","BNBF0:USTF0",1743225180384,1.22118786,610.35,609.42,0.29593968]
["bitfinex-derivatives","BNBF0:USTF0",1743225180586,1.22118786,610.34,609.45,0.29593968]
["bitfinex-derivatives","BNBF0:USTF0",1743225180789,1.22118786,610.33,609.46,0.29593968]
["bitfinex-derivatives","BNBF0:USTF0",1743225180990,0.932986,610.34,609.41,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743225180991,1.22118786,610.32,609.42,0.29593968]
["bitfinex-derivatives","BNBF0:USTF0",1743225181183,1.22118786,610.32,609.41,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743225181184,1.22118786,610.31,609.43,0.29593968]
["bitfinex-derivatives","BNBF0:USTF0",1743225181384,1.22118786,610.3,609.42,0.29593968]
["bitfinex-derivatives","BNBF0:USTF0",1743225181581,1.22118786,610.29,609.42,0.29593968]
["bitfinex-derivatives","BNBF0:USTF0",1743225181789,1.22118786,610.28,609.42,0.29593968]
["bitfinex-derivatives","BNBF0:USTF0",1743225182089,2.15417386,610.27,609.42,0.29593968]
["bitfinex-derivatives","BNBF0:USTF0",1743225182281,1.22118786,610.26,609.42,0.29593968]
["bitfinex-derivatives","BNBF0:USTF0",1743225182485,1.22118786,610.25,609.42,0.29593968]
["bitfinex-derivatives","BNBF0:USTF0",1743225182683,0.932986,610.26,609.42,0.29593968]
["bitfinex-derivatives","BNBF0:USTF0",1743225182684,1.22118786,610.24,609.42,0.29593968]
["bitfinex-derivatives","BNBF0:USTF0",1743225182883,1.22118786,610.23,609.42,0.29593968]
["bitfinex-derivatives","BNBF0:USTF0",1743225183083,1.22118786,610.22,609.42,0.29593968]
["bitfinex-derivatives","BNBF0:USTF0",1743225183289,2.15417386,610.21,609.42,0.29593968]
["bitfinex-derivatives","BNBF0:USTF0",1743225183490,1.22118786,610.2,609.42,0.29593968]
["bitfinex-derivatives","BNBF0:USTF0",1743225183789,1.22118786,610.19,609.42,0.29593968]
["bitfinex-derivatives","BNBF0:USTF0",1743225183989,1.22118786,610.18,609.42,0.29593968]
["bitfinex-derivatives","BNBF0:USTF0",1743225184287,1.22118786,610.17,609.42,0.29593968]
["bitfinex-derivatives","BNBF0:USTF0",1743225184487,0.932986,610.19,609.42,0.29593968]
["bitfinex-derivatives","BNBF0:USTF0",1743225184488,2.15417386,610.16,609.42,0.29593968]
["bitfinex-derivatives","BNBF0:USTF0",1743225184689,1.22118786,610.15,609.42,0.29593968]
["bitfinex-derivatives","BNBF0:USTF0",1743225184881,1.22118786,610.14,609.42,0.29593968]
["bitfinex-derivatives","BNBF0:USTF0",1743225185082,2.15417386,610.13,609.42,0.29593968]
["bitfinex-derivatives","BNBF0:USTF0",1743225185285,1.22118786,610.12,609.42,0.29593968]
["bitfinex-derivatives","BNBF0:USTF0",1743225185486,2.15417386,610.11,609.42,0.29593968]
["bitfinex-derivatives","BNBF0:USTF0",1743225185685,1.22118786,610.1,609.42,0.29593968]
["bitfinex-derivatives","BNBF0:USTF0",1743225185887,2.15417386,610.09,609.42,0.29593968]
["bitfinex-derivatives","BNBF0:USTF0",1743225186086,1.22118786,610.08,609.42,0.29593968]
["bitfinex-derivatives","BNBF0:USTF0",1743225186285,2.15417386,610.07,609.42,0.29593968]
["bitfinex-derivatives","BNBF0:USTF0",1743225186488,1.22118786,610.06,609.42,0.29593968]
["bitfinex-derivatives","BNBF0:USTF0",1743225186688,1.22118786,610.05,609.42,0.29593968]
["bitfinex-derivatives","BNBF0:USTF0",1743225186890,2.15417386,610.04,609.42,0.29593968]
["bitfinex-derivatives","BNBF0:USTF0",1743225187092,1.22118786,610.03,609.42,0.29593968]
["bitfinex-derivatives","BNBF0:USTF0",1743225187284,2.15417386,610.02,609.42,0.29593968]
["bitfinex-derivatives","BNBF0:USTF0",1743225187483,1.22118786,610.01,609.42,0.29593968]
["bitfinex-derivatives","BNBF0:USTF0",1743225187687,0.932986,610.0,609.42,0.29593968]
["bitfinex-derivatives","BNBF0:USTF0",1743225187992,0.932986,609.99,609.41,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743225188183,0.932986,609.99,609.43,0.29595597]
["bitfinex-derivatives","BNBF0:USTF0",1743225188384,2.44269362,610.99,609.44,0.29595597]
["bitfinex-derivatives","BNBF0:USTF0",1743225188584,0.32734831,610.97,609.42,0.29595597]
["bitfinex-derivatives","BNBF0:USTF0",1743225188788,0.28541083,610.42,609.43,0.29595597]
["bitfinex-derivatives","BNBF0:USTF0",1743225189092,1.22085398,610.41,609.44,0.29595597]
["bitfinex-derivatives","BNBF0:USTF0",1743225189394,2.15360002,610.4,609.45,0.29595597]
["bitfinex-derivatives","BNBF0:USTF0",1743225189594,1.22085398,610.39,609.42,0.29595597]
["bitfinex-derivatives","BNBF0:USTF0",1743225189785,1.22085398,610.38,609.46,0.29595597]
["bitfinex-derivatives","BNBF0:USTF0",1743225189989,1.22085398,610.37,609.47,0.29595597]
["bitfinex-derivatives","BNBF0:USTF0",1743225190185,1.22085398,610.36,609.42,0.29595597]
["bitfinex-derivatives","BNBF0:USTF0",1743225190490,2.15360002,610.35,609.42,0.29595597]
["bitfinex-derivatives","BNBF0:USTF0",1743225190691,1.22085398,610.34,609.42,0.29595597]
["bitfinex-derivatives","BNBF0:USTF0",1743225190891,0.93274604,610.35,609.42,0.29595597]
["bitfinex-derivatives","BNBF0:USTF0",1743225190892,1.22085398,610.33,609.42,0.29595597]
["bitfinex-derivatives","BNBF0:USTF0",1743225191186,2.15360002,610.32,609.42,0.29595597]
["bitfinex-derivatives","BNBF0:USTF0",1743225191390,1.22085398,610.31,609.42,0.29595597]
["bitfinex-derivatives","BNBF0:USTF0",1743225191591,1.22085398,610.3,609.42,0.29595597]
["bitfinex-derivatives","BNBF0:USTF0",1743225191791,1.22085398,610.29,609.42,0.29595597]
["bitfinex-derivatives","BNBF0:USTF0",1743225191990,1.22085398,610.28,609.42,0.29595597]
["bitfinex-derivatives","BNBF0:USTF0",1743225192294,1.22085398,610.27,609.42,0.29595597]
["bitfinex-derivatives","BNBF0:USTF0",1743225192594,1.22085398,610.26,609.42,0.29595597]
["bitfinex-derivatives","BNBF0:USTF0",1743225192891,1.22085398,610.25,609.42,0.29595597]
["bitfinex-derivatives","BNBF0:USTF0",1743225193092,1.22085398,610.24,609.42,0.62413686]
["bitfinex-derivatives","BNBF0:USTF0",1743225193391,1.22085398,610.23,609.43,0.29595597]
["bitfinex-derivatives","BNBF0:USTF0",1743225193591,1.22085398,610.22,609.43,0.29595597]
["bitfinex-derivatives","BNBF0:USTF0",1743225193791,1.22085398,610.21,609.43,0.29595597]
["bitfinex-derivatives","BNBF0:USTF0",1743225193993,1.22085398,610.2,609.43,0.62413147]
["bitfinex-derivatives","BNBF0:USTF0",1743225194187,1.22085398,610.19,609.44,0.29595597]
["bitfinex-derivatives","BNBF0:USTF0",1743225194387,1.2211962,610.18,609.44,0.29595597]
["bitfinex-derivatives","BNBF0:USTF0",1743225194587,1.22119167,610.17,609.44,0.29595597]
["bitfinex-derivatives","BNBF0:USTF0",1743225194789,1.22119167,610.16,609.44,0.29595597]
["bitfinex-derivatives","BNBF0:USTF0",1743225194994,1.22119167,610.15,609.44,0.29595597]
["bitfinex-derivatives","BNBF0:USTF0",1743225195194,1.22119167,610.14,609.44,0.29595597]
["bitfinex-derivatives","BNBF0:USTF0",1743225195387,0.93274604,610.14,609.45,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1743225195588,0.93274604,610.14,609.46,0.29595597]
["bitfinex-derivatives","BNBF0:USTF0",1743225195788,0.93274604,610.13,609.46,0.29595597]
["bitfinex-derivatives","BNBF0:USTF0",1743225196495,0.32734831,610.97,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1743225196698,1.52232133,610.96,609.48,0.29595597]
["bitfinex-derivatives","BNBF0:USTF0",1743225196891,1.84968036,610.95,609.49,0.3281432]
["bitfinex-derivatives","BNBF0:USTF0",1743225197092,1.84968571,610.94,609.5,0.29595597]
["bitfinex-derivatives","BNBF0:USTF0",1743225197295,1.84969107,610.93,609.5,0.62409378]
["bitfinex-derivatives","BNBF0:USTF0",1743225197496,2.48137749,610.92,609.51,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1743225197691,1.84970179,610.91,609.52,0.29595597]
["bitfinex-derivatives","BNBF0:USTF0",1743225197995,1.22110748,610.9,609.52,0.29595597]
["bitfinex-derivatives","BNBF0:USTF0",1743225198297,1.54849866,610.89,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1743225198498,1.54850822,610.88,609.54,0.29595597]
["bitfinex-derivatives","BNBF0:USTF0",1743225198691,1.54851358,610.87,609.54,0.62407225]
["bitfinex-derivatives","BNBF0:USTF0",1743225198893,1.54851894,610.86,609.55,0.29595597]
["bitfinex-derivatives","BNBF0:USTF0",1743225199090,1.5485243,610.85,609.55,0.29595597]
["bitfinex-derivatives","BNBF0:USTF0",1743225199296,1.22111168,610.84,609.55,0.29595597]
["bitfinex-derivatives","BNBF0:USTF0",1743225199492,1.22111168,610.83,609.55,0.29595597]
["bitfinex-derivatives","BNBF0:USTF0",1743225199689,1.22111168,610.82,609.55,0.29595597]
["bitfinex-derivatives","BNBF0:USTF0",1743225199889,1.22111168,610.81,609.55,0.29595597]
["bitfinex-derivatives","BNBF0:USTF0",1743225200090,1.22111168,610.8,609.55,0.29595597]
["bitfinex-derivatives","BNBF0:USTF0",1743225200295,1.22111168,610.79,609.56,0.62392854]
["bitfinex-derivatives","BNBF0:USTF0",1743225200491,1.22111168,610.78,609.57,0.62392316]
["bitfinex-derivatives","BNBF0:USTF0",1743225200695,1.22111168,610.77,609.58,0.62391778]
["bitfinex-derivatives","BNBF0:USTF0",1743225200897,1.22111168,610.76,609.59,0.6239124]
["bitfinex-derivatives","BNBF0:USTF0",1743225201099,1.22111168,610.75,609.6,0.29582303]
["bitfinex-derivatives","BNBF0:USTF0",1743225201399,1.22111168,610.74,609.6,0.29582303]
["bitfinex-derivatives","BNBF0:USTF0",1743225201596,1.22111168,610.73,609.6,0.29582303]
["bitfinex-derivatives","BNBF0:USTF0",1743225201897,1.22111168,610.72,609.6,0.29582303]
["bitfinex-derivatives","BNBF0:USTF0",1743225202098,1.22111168,610.71,609.6,0.29582303]
["bitfinex-derivatives","BNBF0:USTF0",1743225202293,1.22111168,610.7,609.6,0.29582303]
["bitfinex-derivatives","BNBF0:USTF0",1743225202498,0.93289406,610.72,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1743225202499,1.22111168,610.69,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1743225202693,1.22111168,610.68,609.62,0.29582303]
["bitfinex-derivatives","BNBF0:USTF0",1743225202897,1.22111168,610.67,609.63,0.32806784]
["bitfinex-derivatives","BNBF0:USTF0",1743225203199,2.15400574,610.66,609.64,1.19082303]
["bitfinex-derivatives","BNBF0:USTF0",1743225203396,1.22111168,610.65,609.65,0.29582303]
["bitfinex-derivatives","BNBF0:USTF0",1743225203596,2.15400574,610.64,609.65,0.29582303]
["bitfinex-derivatives","BNBF0:USTF0",1743225203792,1.22111168,610.63,609.65,0.29582303]
["bitfinex-derivatives","BNBF0:USTF0",1743225204098,1.22111168,610.62,609.65,0.29582303]
["bitfinex-derivatives","BNBF0:USTF0",1743225204398,2.15400574,610.61,609.65,0.29582303]
["bitfinex-derivatives","BNBF0:USTF0",1743225204599,1.22111168,610.6,609.65,0.29582303]
["bitfinex-derivatives","BNBF0:USTF0",1743225204793,1.22111168,610.59,609.65,0.29582303]
["bitfinex-derivatives","BNBF0:USTF0",1743225204997,1.22111168,610.58,609.65,0.29582303]
["bitfinex-derivatives","BNBF0:USTF0",1743225205293,2.15400574,610.57,609.65,0.29582303]
["bitfinex-derivatives","BNBF0:USTF0",1743225205492,1.22111168,610.56,609.64,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1743225205692,1.22111168,610.55,609.65,0.29581979]
["bitfinex-derivatives","BNBF0:USTF0",1743225205895,1.22111168,610.54,609.65,0.29581979]
["bitfinex-derivatives","BNBF0:USTF0",1743225206097,1.22111168,610.53,609.65,0.29581979]
["bitfinex-derivatives","BNBF0:USTF0",1743225206291,2.15400574,610.52,609.65,0.29581979]
["bitfinex-derivatives","BNBF0:USTF0",1743225206498,1.22111168,610.51,609.65,0.29581979]
["bitfinex-derivatives","BNBF0:USTF0",1743225206696,1.22111168,610.5,609.65,0.29581979]
["bitfinex-derivatives","BNBF0:USTF0",1743225206901,1.22111168,610.49,609.65,0.29581979]
["bitfinex-derivatives","BNBF0:USTF0",1743225207201,2.15400574,610.48,609.66,0.29582412]
["bitfinex-derivatives","BNBF0:USTF0",1743225207400,1.22111168,610.47,609.67,0.29582412]
["bitfinex-derivatives","BNBF0:USTF0",1743225207601,2.15400574,610.46,609.65,0.29582412]
["bitfinex-derivatives","BNBF0:USTF0",1743225207795,1.22111168,610.45,609.66,0.29582412]
["bitfinex-derivatives","BNBF0:USTF0",1743225207995,2.15400574,610.44,609.67,0.29582412]
["bitfinex-derivatives","BNBF0:USTF0",1743225208197,1.22111168,610.43,609.65,0.29582412]
["bitfinex-derivatives","BNBF0:USTF0",1743225208396,2.15400574,610.42,609.66,0.29582412]
["bitfinex-derivatives","BNBF0:USTF0",1743225208703,1.22111168,610.41,609.67,0.29582412]
["bitfinex-derivatives","BNBF0:USTF0",1743225208897,2.15400574,610.4,609.68,0.29582468]
["bitfinex-derivatives","BNBF0:USTF0",1743225209103,1.22111168,610.39,609.65,0.29582468]
["bitfinex-derivatives","BNBF0:USTF0",1743225209303,2.15400574,610.38,609.69,0.29582468]
["bitfinex-derivatives","BNBF0:USTF0",1743225209503,1.22111168,610.37,609.66,0.29582468]
["bitfinex-derivatives","BNBF0:USTF0",1743225209703,1.22111168,610.36,609.67,0.29582468]
["bitfinex-derivatives","BNBF0:USTF0",1743225209898,1.22111168,610.35,609.65,0.29582468]
["bitfinex-derivatives","BNBF0:USTF0",1743225210097,1.22111168,610.34,609.65,0.29582468]
["bitfinex-derivatives","BNBF0:USTF0",1743225210302,1.22111168,610.33,609.65,0.29582468]
["bitfinex-derivatives","BNBF0:USTF0",1743225210502,1.22111168,610.32,609.65,0.29582468]
["bitfinex-derivatives","BNBF0:USTF0",1743225210697,0.32741262,610.85,609.65,1.08282468]
["bitfinex-derivatives","BNBF0:USTF0",1743225210698,2.15400574,610.31,609.65,1.08282468]
["bitfinex-derivatives","BNBF0:USTF0",1743225210905,1.22111168,610.3,609.66,0.29582468]
["bitfinex-derivatives","BNBF0:USTF0",1743225211100,0.93289406,610.31,609.66,0.29582468]
["bitfinex-derivatives","BNBF0:USTF0",1743225211101,1.22111168,610.29,609.66,0.29582468]
["bitfinex-derivatives","BNBF0:USTF0",1743225211305,2.15400574,610.28,609.66,0.29582468]
["bitfinex-derivatives","BNBF0:USTF0",1743225211499,1.22111168,610.27,609.66,0.29582468]
["bitfinex-derivatives","BNBF0:USTF0",1743225211703,0.93289406,610.28,609.66,0.29582468]
["bitfinex-derivatives","BNBF0:USTF0",1743225211903,0.93289406,610.26,609.66,0.29582468]
["bitfinex-derivatives","BNBF0:USTF0",1743225212407,0.93289406,610.25,609.66,0.29582468]
["bitfinex-derivatives","BNBF0:USTF0",1743225212800,0.28528098,610.69,609.66,0.29582468]
["bitfinex-derivatives","BNBF0:USTF0",1743225213102,1.22293343,610.68,609.66,0.29582468]
["bitfinex-derivatives","BNBF0:USTF0",1743225213299,1.22293343,610.67,609.66,0.29582468]
["bitfinex-derivatives","BNBF0:USTF0",1743225213504,1.22293343,610.66,609.66,0.29582468]
["bitfinex-derivatives","BNBF0:USTF0",1743225213702,2.15717775,610.65,609.66,0.29582468]
["bitfinex-derivatives","BNBF0:USTF0",1743225213903,1.22293343,610.64,609.66,0.29582468]
["bitfinex-derivatives","BNBF0:USTF0",1743225214206,2.15717775,610.63,609.67,0.29582412]
["bitfinex-derivatives","BNBF0:USTF0",1743225214408,2.15717775,610.62,609.66,0.29582412]
["bitfinex-derivatives","BNBF0:USTF0",1743225214603,1.22293343,610.61,609.67,0.29582412]
["bitfinex-derivatives","BNBF0:USTF0",1743225214808,1.22293343,610.6,609.66,0.29582412]
["bitfinex-derivatives","BNBF0:USTF0",1743225215007,2.15717775,610.59,609.67,0.29582412]
["bitfinex-derivatives","BNBF0:USTF0",1743225215202,1.22293343,610.58,609.66,0.29582412]
["bitfinex-derivatives","BNBF0:USTF0",1743225215408,1.22293343,610.57,609.67,0.29582412]
["bitfinex-derivatives","BNBF0:USTF0",1743225215702,2.15717775,610.56,609.66,0.29582412]
["bitfinex-derivatives","BNBF0:USTF0",1743225215908,1.22293343,610.55,609.67,0.29584472]
["bitfinex-derivatives","BNBF0:USTF0",1743225216105,0.93424432,610.56,609.66,0.29584472]
["bitfinex-derivatives","BNBF0:USTF0",1743225216106,1.22293343,610.54,609.66,0.29584472]
["bitfinex-derivatives","BNBF0:USTF0",1743225216301,2.15717775,610.53,609.67,0.29584472]
["bitfinex-derivatives","BNBF0:USTF0",1743225216500,2.15717775,610.52,609.66,0.29584472]
["bitfinex-derivatives","BNBF0:USTF0",1743225216707,1.22293343,610.51,609.66,0.29584472]
["bitfinex-derivatives","BNBF0:USTF0",1743225216908,1.22293343,610.5,609.66,0.29584472]
["bitfinex-derivatives","BNBF0:USTF0",1743225217104,1.22293343,610.49,609.66,0.29584472]
["bitfinex-derivatives","BNBF0:USTF0",1743225217412,2.15717775,610.48,609.66,0.29584472]
["bitfinex-derivatives","BNBF0:USTF0",1743225217605,1.22293343,610.47,609.66,0.29584472]
["bitfinex-derivatives","BNBF0:USTF0",1743225217807,1.22293343,610.46,609.66,0.29584472]
["bitfinex-derivatives","BNBF0:USTF0",1743225218111,1.22293343,610.45,609.66,0.29584472]
["bitfinex-derivatives","BNBF0:USTF0",1743225218310,1.22293343,610.44,609.66,0.29584472]
["bitfinex-derivatives","BNBF0:USTF0",1743225218508,1.22293343,610.43,609.66,0.29584472]
["bitfinex-derivatives","BNBF0:USTF0",1743225218708,1.22293343,610.42,609.66,0.29584472]
["bitfinex-derivatives","BNBF0:USTF0",1743225218907,2.15717775,610.41,609.66,0.29584472]
["bitfinex-derivatives","BNBF0:USTF0",1743225219105,1.22293343,610.4,609.66,0.29584472]
["bitfinex-derivatives","BNBF0:USTF0",1743225219309,2.15717775,610.39,609.66,0.29584472]
["bitfinex-derivatives","BNBF0:USTF0",1743225219508,1.22293343,610.38,609.66,0.29584472]
["bitfinex-derivatives","BNBF0:USTF0",1743225219709,1.22293343,610.37,609.66,0.29584472]
["bitfinex-derivatives","BNBF0:USTF0",1743225219909,1.22293343,610.36,609.66,0.29584472]
["bitfinex-derivatives","BNBF0:USTF0",1743225220110,1.22293343,610.35,609.66,0.29584472]
["bitfinex-derivatives","BNBF0:USTF0",1743225220311,1.22293343,610.34,609.66,0.94784472]
["bitfinex-derivatives","BNBF0:USTF0",1743225220511,1.22293343,610.33,609.67,0.29584472]
["bitfinex-derivatives","BNBF0:USTF0",1743225220706,1.22293343,610.32,609.67,0.29584472]
["bitfinex-derivatives","BNBF0:USTF0",1743225220913,1.22293343,610.31,609.67,1.29684472]
["bitfinex-derivatives","BNBF0:USTF0",1743225221209,2.15717775,610.3,609.68,0.29584472]
["bitfinex-derivatives","BNBF0:USTF0",1743225221413,1.22293343,610.29,609.68,0.29584472]
["bitfinex-derivatives","BNBF0:USTF0",1743225221620,1.22293343,610.28,609.68,0.29584472]
["bitfinex-derivatives","BNBF0:USTF0",1743225221818,2.15717775,610.27,609.68,0.29584472]
["bitfinex-derivatives","BNBF0:USTF0",1743225222015,1.22293343,610.26,609.68,0.29584472]
["bitfinex-derivatives","BNBF0:USTF0",1743225222219,1.22293343,610.25,609.68,0.29584472]
["bitfinex-derivatives","BNBF0:USTF0",1743225222422,1.22293343,610.24,609.68,0.29584472]
["bitfinex-derivatives","BNBF0:USTF0",1743225222619,1.22293343,610.23,609.68,0.29584472]
["bitfinex-derivatives","BNBF0:USTF0",1743225222822,0.93424432,610.23,609.68,0.29584472]
["bitfinex-derivatives","BNBF0:USTF0",1743225223323,0.93424432,610.22,609.68,0.29584472]
["bitfinex-derivatives","BNBF0:USTF0",1743225223814,0.93424432,610.21,609.68,0.29584472]
["bitfinex-derivatives","BNBF0:USTF0",1743225224216,0.93424432,610.21,609.68,0.96084472]
["bitfinex-derivatives","BNBF0:USTF0",1743225224422,0.93424432,610.2,609.69,0.29584472]
["bitfinex-derivatives","BNBF0:USTF0",1743225224919,0.93424432,610.19,609.69,0.29584472]
["bitfinex-derivatives","BNBF0:USTF0",1743225225323,0.93424432,610.18,609.69,0.29584472]
["bitfinex-derivatives","BNBF0:USTF0",1743225225721,0.28529969,610.64,609.69,0.29584472]
["bitfinex-derivatives","BNBF0:USTF0",1743225225924,1.22269164,610.63,609.69,0.29584472]
["bitfinex-derivatives","BNBF0:USTF0",1743225226117,1.22269164,610.62,609.69,0.29584472]
["bitfinex-derivatives","BNBF0:USTF0",1743225226321,1.22269164,610.61,609.69,0.29584472]
["bitfinex-derivatives","BNBF0:USTF0",1743225226514,1.22269164,610.6,609.69,0.29584472]
["bitfinex-derivatives","BNBF0:USTF0",1743225226817,1.22269164,610.59,609.69,0.29584472]
["bitfinex-derivatives","BNBF0:USTF0",1743225227023,2.15678542,610.58,609.69,0.29584472]
["bitfinex-derivatives","BNBF0:USTF0",1743225227317,1.22269164,610.57,609.69,0.29584472]
["bitfinex-derivatives","BNBF0:USTF0",1743225227521,1.22269164,610.56,609.69,0.29584472]
["bitfinex-derivatives","BNBF0:USTF0",1743225227722,1.22269164,610.55,609.69,0.29584472]
["bitfinex-derivatives","BNBF0:USTF0",1743225228020,1.22269164,610.54,609.68,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1743225228222,1.22269164,610.53,609.69,0.29585123]
["bitfinex-derivatives","BNBF0:USTF0",1743225228421,0.93409378,610.54,609.69,0.29585123]
["bitfinex-derivatives","BNBF0:USTF0",1743225228422,1.22269164,610.52,609.69,0.29585123]
["bitfinex-derivatives","BNBF0:USTF0",1743225228624,1.22269164,610.51,609.69,0.29585123]
["bitfinex-derivatives","BNBF0:USTF0",1743225228923,2.15678542,610.5,609.69,0.29585123]
["bitfinex-derivatives","BNBF0:USTF0",1743225229116,1.22269164,610.49,609.69,0.29585123]
["bitfinex-derivatives","BNBF0:USTF0",1743225229320,1.22269164,610.48,609.69,0.29585123]
["bitfinex-derivatives","BNBF0:USTF0",1743225229516,1.22269164,610.47,609.69,0.29585123]
["bitfinex-derivatives","BNBF0:USTF0",1743225229720,0.93409378,610.49,609.69,0.29585123]
["bitfinex-derivatives","BNBF0:USTF0",1743225229721,1.22269164,610.46,609.69,0.29585123]
["bitfinex-derivatives","BNBF0:USTF0",1743225230022,2.15678542,610.45,609.69,0.29585123]
["bitfinex-derivatives","BNBF0:USTF0",1743225230217,1.22269164,610.44,609.69,0.29585123]
["bitfinex-derivatives","BNBF0:USTF0",1743225230421,1.22269164,610.43,609.68,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1743225230622,1.22269164,610.42,609.69,0.29583457]
["bitfinex-derivatives","BNBF0:USTF0",1743225230822,1.22269164,610.41,609.69,0.29583457]
["bitfinex-derivatives","BNBF0:USTF0",1743225231022,1.22269164,610.4,609.69,0.29583457]
["bitfinex-derivatives","BNBF0:USTF0",1743225231223,1.2233176,610.39,609.69,0.29583457]
["bitfinex-derivatives","BNBF0:USTF0",1743225231417,1.2233176,610.38,609.69,0.29583457]
["bitfinex-derivatives","BNBF0:USTF0",1743225231621,2.15741138,610.37,609.69,0.29583457]
["bitfinex-derivatives","BNBF0:USTF0",1743225231821,1.2233176,610.36,609.69,0.29583457]
["bitfinex-derivatives","BNBF0:USTF0",1743225232022,1.2233176,610.35,609.69,0.29583457]
["bitfinex-derivatives","BNBF0:USTF0",1743225232224,1.2233176,610.34,609.69,0.29583457]
["bitfinex-derivatives","BNBF0:USTF0",1743225232417,1.2233176,610.33,609.69,0.29583457]
["bitfinex-derivatives","BNBF0:USTF0",1743225232723,1.2233176,610.32,609.69,0.29583457]
["bitfinex-derivatives","BNBF0:USTF0",1743225232922,1.2233176,610.31,609.69,0.29583457]
["bitfinex-derivatives","BNBF0:USTF0",1743225233118,1.2233176,610.3,609.69,0.29583457]
["bitfinex-derivatives","BNBF0:USTF0",1743225233319,1.2233176,610.29,609.69,0.29583457]
["bitfinex-derivatives","BNBF0:USTF0",1743225233520,2.15741138,610.28,609.69,0.29583457]
["bitfinex-derivatives","BNBF0:USTF0",1743225233721,1.2233176,610.27,609.69,0.29583457]
["bitfinex-derivatives","BNBF0:USTF0",1743225233921,1.2233176,610.26,609.69,0.29583457]
["bitfinex-derivatives","BNBF0:USTF0",1743225234117,1.2233176,610.25,609.69,0.29583457]
["bitfinex-derivatives","BNBF0:USTF0",1743225234320,1.2233176,610.24,609.69,0.29583457]
["bitfinex-derivatives","BNBF0:USTF0",1743225234521,0.93409378,610.26,609.69,0.29583457]
["bitfinex-derivatives","BNBF0:USTF0",1743225234823,1.22391424,610.25,609.69,0.29583457]
["bitfinex-derivatives","BNBF0:USTF0",1743225235016,1.22391424,610.24,609.69,0.29583457]
["bitfinex-derivatives","BNBF0:USTF0",1743225235216,0.93409378,610.25,609.69,0.29583457]
["bitfinex-derivatives","BNBF0:USTF0",1743225235420,0.28528916,610.68,609.69,0.29583457]
["bitfinex-derivatives","BNBF0:USTF0",1743225235421,2.15804157,610.24,609.69,0.29583457]
["bitfinex-derivatives","BNBF0:USTF0",1743225235724,2.15800854,610.23,609.69,0.29583457]
["bitfinex-derivatives","BNBF0:USTF0",1743225235922,0.93409378,610.22,609.69,0.29583457]
["bitfinex-derivatives","BNBF0:USTF0",1743225236424,0.93409378,610.21,609.69,0.29583457]
["bitfinex-derivatives","BNBF0:USTF0",1743225236823,0.93409378,610.2,609.7,0.29582393]
["bitfinex-derivatives","BNBF0:USTF0",1743225237020,0.93409378,610.2,609.69,0.29582393]
["bitfinex-derivatives","BNBF0:USTF0",1743225237220,0.93409378,610.2,609.71,0.29582393]
["bitfinex-derivatives","BNBF0:USTF0",1743225237418,0.28528916,610.68,609.72,0.29582393]
["bitfinex-derivatives","BNBF0:USTF0",1743225237619,1.22403655,610.67,609.69,0.29582393]
["bitfinex-derivatives","BNBF0:USTF0",1743225237822,1.22403655,610.66,609.73,0.29582393]
["bitfinex-derivatives","BNBF0:USTF0",1743225238024,1.22403655,610.65,609.74,0.29582393]
["bitfinex-derivatives","BNBF0:USTF0",1743225238224,1.22403655,610.64,609.74,0.29582393]
["bitfinex-derivatives","BNBF0:USTF0",1743225238420,1.22403655,610.63,609.75,0.29582393]
["bitfinex-derivatives","BNBF0:USTF0",1743225238625,1.22403655,610.62,609.76,0.29581888]
["bitfinex-derivatives","BNBF0:USTF0",1743225238824,2.15910591,610.61,609.69,0.29581888]
["bitfinex-derivatives","BNBF0:USTF0",1743225239021,1.22403655,610.6,609.77,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1743225239222,1.22403655,610.59,609.78,0.29581888]
["bitfinex-derivatives","BNBF0:USTF0",1743225239422,1.22403655,610.58,609.78,0.29581888]
["bitfinex-derivatives","BNBF0:USTF0",1743225239621,1.22403655,610.57,609.78,0.29581888]
["bitfinex-derivatives","BNBF0:USTF0",1743225239826,1.22403655,610.56,609.78,0.29581888]
["bitfinex-derivatives","BNBF0:USTF0",1743225240021,1.22403655,610.55,609.78,0.29581888]
["bitfinex-derivatives","BNBF0:USTF0",1743225240222,1.22403655,610.54,609.78,0.29581888]
["bitfinex-derivatives","BNBF0:USTF0",1743225240422,1.22403655,610.53,609.79,0.29583047]
["bitfinex-derivatives","BNBF0:USTF0",1743225240629,1.22423024,610.52,609.78,0.29583047]
["bitfinex-derivatives","BNBF0:USTF0",1743225240830,1.22423024,610.51,609.79,0.29583047]
["bitfinex-derivatives","BNBF0:USTF0",1743225241030,1.22423024,610.5,609.8,0.29583047]
["bitfinex-derivatives","BNBF0:USTF0",1743225241328,1.22423024,610.49,609.81,0.29583047]
["bitfinex-derivatives","BNBF0:USTF0",1743225241528,1.22423024,610.48,609.78,0.29583047]
["bitfinex-derivatives","BNBF0:USTF0",1743225241728,1.22423024,610.47,609.79,0.29583047]
["bitfinex-derivatives","BNBF0:USTF0",1743225241926,1.22423024,610.46,609.8,0.29583047]
["bitfinex-derivatives","BNBF0:USTF0",1743225242127,1.22423024,610.45,609.78,0.29583047]
["bitfinex-derivatives","BNBF0:USTF0",1743225242327,1.22423024,610.44,609.78,0.29583047]
["bitfinex-derivatives","BNBF0:USTF0",1743225242522,1.22423024,610.43,609.78,0.29583047]
["bitfinex-derivatives","BNBF0:USTF0",1743225242727,1.22423024,610.42,609.78,0.29583047]
["bitfinex-derivatives","BNBF0:USTF0",1743225242928,1.22423024,610.41,609.78,0.29583047]
["bitfinex-derivatives","BNBF0:USTF0",1743225243129,1.22423024,610.4,609.78,0.29583047]
["bitfinex-derivatives","BNBF0:USTF0",1743225243328,1.22423024,610.39,609.78,0.29583047]
["bitfinex-derivatives","BNBF0:USTF0",1743225243527,1.22423024,610.38,609.78,0.29583047]
["bitfinex-derivatives","BNBF0:USTF0",1743225243731,1.22423024,610.37,609.78,0.29583047]
["bitfinex-derivatives","BNBF0:USTF0",1743225243927,1.22423024,610.36,609.78,0.29583047]
["bitfinex-derivatives","BNBF0:USTF0",1743225244131,1.22423024,610.35,609.78,1.02583047]
["bitfinex-derivatives","BNBF0:USTF0",1743225244331,2.1592996,610.34,609.79,0.29583047]
["bitfinex-derivatives","BNBF0:USTF0",1743225244531,1.22423024,610.33,609.79,0.29583047]
["bitfinex-derivatives","BNBF0:USTF0",1743225244730,2.1592996,610.32,609.79,0.29583047]
["bitfinex-derivatives","BNBF0:USTF0",1743225244931,0.93506936,610.32,609.79,0.29583047]
["bitfinex-derivatives","BNBF0:USTF0",1743225245426,1.22506197,610.31,609.79,0.29583047]
["bitfinex-derivatives","BNBF0:USTF0",1743225245626,0.93506936,610.31,609.79,0.29583047]
["bitfinex-derivatives","BNBF0:USTF0",1743225246231,0.93506936,610.3,609.79,0.29583047]
["bitfinex-derivatives","BNBF0:USTF0",1743225246731,0.93506936,610.29,609.79,0.29583047]
["bitfinex-derivatives","BNBF0:USTF0",1743225247432,0.93506936,610.28,609.79,1.37383047]
["bitfinex-derivatives","BNBF0:USTF0",1743225247632,0.93506936,610.28,609.8,0.29583047]
["bitfinex-derivatives","BNBF0:USTF0",1743225247929,0.93506936,610.27,609.8,0.29583047]
["bitfinex-derivatives","BNBF0:USTF0",1743225248533,0.28523772,610.82,609.8,0.29583047]
["bitfinex-derivatives","BNBF0:USTF0",1743225248733,1.22666962,610.81,609.8,0.29583047]
["bitfinex-derivatives","BNBF0:USTF0",1743225249033,1.22666962,610.8,609.8,1.35483047]
["bitfinex-derivatives","BNBF0:USTF0",1743225249233,1.22666962,610.79,609.81,0.29583047]
["bitfinex-derivatives","BNBF0:USTF0",1743225249535,1.22666962,610.78,609.81,0.29583047]
["bitfinex-derivatives","BNBF0:USTF0",1743225249733,1.22666962,610.77,609.81,0.29583047]
["bitfinex-derivatives","BNBF0:USTF0",1743225250035,2.16371588,610.76,609.81,0.29583047]
["bitfinex-derivatives","BNBF0:USTF0",1743225250336,1.22666962,610.75,609.81,0.29583047]
["bitfinex-derivatives","BNBF0:USTF0",1743225250535,1.22666962,610.74,609.81,0.29583047]
["bitfinex-derivatives","BNBF0:USTF0",1743225250833,2.16371588,610.73,609.81,0.29583047]
["bitfinex-derivatives","BNBF0:USTF0",1743225251033,1.22666962,610.72,609.81,0.29583047]
["bitfinex-derivatives","BNBF0:USTF0",1743225251333,1.22666962,610.71,609.81,0.29583047]
["bitfinex-derivatives","BNBF0:USTF0",1743225251528,1.22666962,610.7,609.81,0.29583047]
["bitfinex-derivatives","BNBF0:USTF0",1743225251725,1.22749256,610.69,609.81,0.29583047]
["bitfinex-derivatives","BNBF0:USTF0",1743225251927,1.22749256,610.68,609.81,0.29583047]
["bitfinex-derivatives","BNBF0:USTF0",1743225252129,2.16453882,610.67,609.81,1.15283047]
["bitfinex-derivatives","BNBF0:USTF0",1743225252334,1.22749256,610.66,609.82,0.29583047]
["bitfinex-derivatives","BNBF0:USTF0",1743225252531,1.22749256,610.65,609.82,0.29583047]
["bitfinex-derivatives","BNBF0:USTF0",1743225252734,1.22749256,610.64,609.82,0.29583047]
["bitfinex-derivatives","BNBF0:USTF0",1743225252934,1.22749256,610.63,609.82,0.29583047]
["bitfinex-derivatives","BNBF0:USTF0",1743225253236,2.16453882,610.62,609.82,0.29583047]
["bitfinex-derivatives","BNBF0:USTF0",1743225253535,2.16453882,610.61,609.82,0.29583047]
["bitfinex-derivatives","BNBF0:USTF0",1743225253735,1.22749256,610.6,609.82,0.29583047]
["bitfinex-derivatives","BNBF0:USTF0",1743225253934,2.16453882,610.59,609.82,0.29583047]
["bitfinex-derivatives","BNBF0:USTF0",1743225254136,1.22749256,610.58,609.82,0.29583047]
["bitfinex-derivatives","BNBF0:USTF0",1743225254339,1.22749256,610.57,609.82,0.29583047]
["bitfinex-derivatives","BNBF0:USTF0",1743225254535,1.22749256,610.56,609.82,0.29583047]
["bitfinex-derivatives","BNBF0:USTF0",1743225254733,1.22749256,610.55,609.82,0.29583047]
["bitfinex-derivatives","BNBF0:USTF0",1743225254935,1.22749256,610.54,609.82,0.29583047]
["bitfinex-derivatives","BNBF0:USTF0",1743225255138,1.22749256,610.53,609.82,0.29583047]
["bitfinex-derivatives","BNBF0:USTF0",1743225255438,1.22749256,610.52,609.82,0.29583047]
["bitfinex-derivatives","BNBF0:USTF0",1743225255639,1.22785515,610.51,609.82,0.29583047]
["bitfinex-derivatives","BNBF0:USTF0",1743225255839,2.16490141,610.5,609.82,0.29583047]
["bitfinex-derivatives","BNBF0:USTF0",1743225256039,1.22785515,610.49,609.82,0.29583047]
["bitfinex-derivatives","BNBF0:USTF0",1743225256240,1.22785515,610.48,609.82,0.29583047]
["bitfinex-derivatives","BNBF0:USTF0",1743225256535,1.22785515,610.47,609.83,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743225256740,0.93704626,610.48,609.84,0.29583047]
["bitfinex-derivatives","BNBF0:USTF0",1743225256741,1.22785515,610.46,609.84,0.29583047]
["bitfinex-derivatives","BNBF0:USTF0",1743225256933,1.22785515,610.45,609.84,0.29583047]
["bitfinex-derivatives","BNBF0:USTF0",1743225257138,1.22785515,610.44,609.84,0.29583047]
["bitfinex-derivatives","BNBF0:USTF0",1743225257338,0.93704626,610.46,609.84,0.29583047]
["bitfinex-derivatives","BNBF0:USTF0",1743225257339,1.22785515,610.43,609.84,0.29583047]
["bitfinex-derivatives","BNBF0:USTF0",1743225257540,1.22800931,610.42,609.84,0.29583047]
["bitfinex-derivatives","BNBF0:USTF0",1743225257840,1.22800931,610.41,609.85,0.29575743]
["bitfinex-derivatives","BNBF0:USTF0",1743225258032,1.22800931,610.4,609.84,0.29575743]
["bitfinex-derivatives","BNBF0:USTF0",1743225258232,1.22800931,610.39,609.85,0.29575743]
["bitfinex-derivatives","BNBF0:USTF0",1743225258436,1.22800931,610.38,609.84,0.29575743]
["bitfinex-derivatives","BNBF0:USTF0",1743225258638,1.22800931,610.37,609.84,0.29575743]
["bitfinex-derivatives","BNBF0:USTF0",1743225258833,1.22800931,610.36,609.84,0.29575743]
["bitfinex-derivatives","BNBF0:USTF0",1743225259039,1.22800931,610.35,609.84,0.29575743]
["bitfinex-derivatives","BNBF0:USTF0",1743225259341,1.22800931,610.34,609.84,0.29575743]
["bitfinex-derivatives","BNBF0:USTF0",1743225259536,1.22800931,610.33,609.84,0.29575743]
["bitfinex-derivatives","BNBF0:USTF0",1743225259733,1.22800931,610.32,609.84,0.29575743]
["bitfinex-derivatives","BNBF0:USTF0",1743225259933,1.22800931,610.31,609.84,0.29575743]
["bitfinex-derivatives","BNBF0:USTF0",1743225260136,1.22800931,610.3,609.84,0.29575743]
["bitfinex-derivatives","BNBF0:USTF0",1743225260336,0.93704626,610.32,609.84,0.29575743]
["bitfinex-derivatives","BNBF0:USTF0",1743225260535,1.22587876,610.31,609.84,0.29575743]
["bitfinex-derivatives","BNBF0:USTF0",1743225260739,2.16292502,610.3,609.84,0.29575743]
["bitfinex-derivatives","BNBF0:USTF0",1743225261038,0.93704626,610.3,609.84,0.29575743]
["bitfinex-derivatives","BNBF0:USTF0",1743225261638,0.93704626,610.29,609.85,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743225261838,0.93704626,610.29,609.86,0.29575743]
["bitfinex-derivatives","BNBF0:USTF0",1743225262340,0.93704626,610.28,609.86,0.29575743]
["bitfinex-derivatives","BNBF0:USTF0",1743225262635,0.93704626,610.27,609.86,0.29575743]
["bitfinex-derivatives","BNBF0:USTF0",1743225262840,0.2852272,610.84,609.86,0.29575743]
["bitfinex-derivatives","BNBF0:USTF0",1743225263040,1.22574569,610.83,609.86,0.29575743]
["bitfinex-derivatives","BNBF0:USTF0",1743225263241,1.22574569,610.82,609.86,0.29575743]
["bitfinex-derivatives","BNBF0:USTF0",1743225263541,2.1620278,610.81,609.86,0.29575743]
["bitfinex-derivatives","BNBF0:USTF0",1743225263841,1.22574569,610.8,609.86,0.29575743]
["bitfinex-derivatives","BNBF0:USTF0",1743225264042,2.1620278,610.79,609.87,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743225264335,1.22574569,610.78,609.88,0.29575743]
["bitfinex-derivatives","BNBF0:USTF0",1743225264538,2.1620278,610.77,609.88,0.29575743]
["bitfinex-derivatives","BNBF0:USTF0",1743225264737,1.22574569,610.76,609.88,0.29575743]
["bitfinex-derivatives","BNBF0:USTF0",1743225264934,1.22574569,610.75,609.88,0.29575743]
["bitfinex-derivatives","BNBF0:USTF0",1743225265135,1.22574569,610.74,609.88,0.29575743]
["bitfinex-derivatives","BNBF0:USTF0",1743225265335,1.22563161,610.73,609.88,0.29575743]
["bitfinex-derivatives","BNBF0:USTF0",1743225265534,2.16191372,610.72,609.88,0.29575743]
["bitfinex-derivatives","BNBF0:USTF0",1743225265840,1.22563161,610.71,609.89,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743225266139,1.22563161,610.7,609.9,0.29575743]
["bitfinex-derivatives","BNBF0:USTF0",1743225266334,1.22563161,610.69,609.9,0.29575743]
["bitfinex-derivatives","BNBF0:USTF0",1743225266540,1.22563161,610.68,609.9,0.29575743]
["bitfinex-derivatives","BNBF0:USTF0",1743225266841,1.22563161,610.67,609.89,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743225267040,1.22563161,610.66,609.9,0.29575382]
["bitfinex-derivatives","BNBF0:USTF0",1743225267341,1.22552607,610.65,609.9,0.29575382]
["bitfinex-derivatives","BNBF0:USTF0",1743225267540,1.22552607,610.64,609.9,0.29575382]
["bitfinex-derivatives","BNBF0:USTF0",1743225267738,0.93628211,610.66,609.89,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743225267739,1.22552607,610.63,609.89,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743225267939,1.22552607,610.62,609.9,0.29575302]
["bitfinex-derivatives","BNBF0:USTF0",1743225268134,1.22552607,610.61,609.9,0.29575302]
["bitfinex-derivatives","BNBF0:USTF0",1743225268335,2.16180818,610.6,609.9,0.29575302]
["bitfinex-derivatives","BNBF0:USTF0",1743225268540,1.22552607,610.59,609.9,0.29575302]
["bitfinex-derivatives","BNBF0:USTF0",1743225268739,1.22552607,610.58,609.9,0.29575302]
["bitfinex-derivatives","BNBF0:USTF0",1743225268939,1.22552607,610.57,609.9,0.29575302]
["bitfinex-derivatives","BNBF0:USTF0",1743225269139,0.93628211,610.59,609.9,0.29575302]
["bitfinex-derivatives","BNBF0:USTF0",1743225269339,2.16168578,610.58,609.9,0.29575302]
["bitfinex-derivatives","BNBF0:USTF0",1743225269540,1.22540367,610.57,609.9,0.29575302]
["bitfinex-derivatives","BNBF0:USTF0",1743225269740,2.16168578,610.56,609.9,0.29575302]
["bitfinex-derivatives","BNBF0:USTF0",1743225269936,1.22540367,610.55,609.9,0.29575302]
["bitfinex-derivatives","BNBF0:USTF0",1743225270140,2.16168578,610.54,609.9,0.29575302]
["bitfinex-derivatives","BNBF0:USTF0",1743225270440,1.22540367,610.53,609.9,0.29575302]
["bitfinex-derivatives","BNBF0:USTF0",1743225270741,1.22540367,610.52,609.9,0.29575302]
["bitfinex-derivatives","BNBF0:USTF0",1743225270941,1.22540367,610.51,609.9,0.29575302]
["bitfinex-derivatives","BNBF0:USTF0",1743225271141,1.22540367,610.5,609.9,0.29575302]
["bitfinex-derivatives","BNBF0:USTF0",1743225271341,2.16168578,610.49,609.9,0.29575302]
["bitfinex-derivatives","BNBF0:USTF0",1743225271542,1.22540367,610.48,609.9,0.29575302]
["bitfinex-derivatives","BNBF0:USTF0",1743225271842,2.16168578,610.47,609.9,0.29575302]
["bitfinex-derivatives","BNBF0:USTF0",1743225272141,1.22540367,610.46,609.9,0.29575302]
["bitfinex-derivatives","BNBF0:USTF0",1743225272342,1.22540367,610.45,609.9,0.29575302]
["bitfinex-derivatives","BNBF0:USTF0",1743225272537,1.22540367,610.44,609.89,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743225272739,1.22540367,610.43,609.89,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743225272940,1.22540367,610.42,609.89,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743225273137,1.22540367,610.41,609.89,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743225273340,2.16168578,610.4,609.89,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743225273535,1.22540367,610.39,609.89,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743225273741,1.22540367,610.38,609.89,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743225273943,2.16168578,610.37,609.89,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743225274143,1.22540367,610.36,609.9,0.29576299]
["bitfinex-derivatives","BNBF0:USTF0",1743225274444,1.22540367,610.35,609.9,0.29576299]
["bitfinex-derivatives","BNBF0:USTF0",1743225274745,2.16168578,610.34,609.9,0.29576299]
["bitfinex-derivatives","BNBF0:USTF0",1743225274944,1.22540367,610.33,609.9,0.97476299]
["bitfinex-derivatives","BNBF0:USTF0",1743225275143,1.22540367,610.32,609.9,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1743225275337,0.93628211,610.32,609.9,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1743225275741,0.93628211,610.31,609.9,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1743225276143,0.93628211,610.3,609.91,0.29575173]
["bitfinex-derivatives","BNBF0:USTF0",1743225276444,0.28521083,610.84,609.91,0.29575173]
["bitfinex-derivatives","BNBF0:USTF0",1743225276744,1.22597661,610.83,609.91,0.29575173]
["bitfinex-derivatives","BNBF0:USTF0",1743225276940,1.22597661,610.82,609.91,0.29575173]
["bitfinex-derivatives","BNBF0:USTF0",1743225277143,1.22597661,610.81,609.91,0.29575173]
["bitfinex-derivatives","BNBF0:USTF0",1743225277350,1.22597661,610.8,609.91,0.29575173]
["bitfinex-derivatives","BNBF0:USTF0",1743225277641,2.16248431,610.79,609.91,0.29575173]
["bitfinex-derivatives","BNBF0:USTF0",1743225277854,1.22597661,610.78,609.91,0.29575173]
["bitfinex-derivatives","BNBF0:USTF0",1743225278046,1.22597661,610.77,609.91,1.18775173]
["bitfinex-derivatives","BNBF0:USTF0",1743225278246,2.16248431,610.76,609.91,1.18775173]
["bitfinex-derivatives","BNBF0:USTF0",1743225278445,1.22597661,610.75,609.92,0.29575173]
["bitfinex-derivatives","BNBF0:USTF0",1743225278746,1.22597661,610.74,609.92,0.29575173]
["bitfinex-derivatives","BNBF0:USTF0",1743225278939,1.22597661,610.73,609.92,0.29575173]
["bitfinex-derivatives","BNBF0:USTF0",1743225279144,1.22597661,610.72,609.92,0.29575173]
["bitfinex-derivatives","BNBF0:USTF0",1743225279344,1.22597661,610.71,609.92,0.29575173]
["bitfinex-derivatives","BNBF0:USTF0",1743225279544,1.22597661,610.7,609.92,0.29575173]
["bitfinex-derivatives","BNBF0:USTF0",1743225279744,2.16248431,610.69,609.92,0.29575173]
["bitfinex-derivatives","BNBF0:USTF0",1743225279945,1.22597661,610.68,609.92,0.29575173]
["bitfinex-derivatives","BNBF0:USTF0",1743225280146,1.22597661,610.67,609.92,0.29575173]
["bitfinex-derivatives","BNBF0:USTF0",1743225280343,1.22597661,610.66,609.92,0.29575173]
["bitfinex-derivatives","BNBF0:USTF0",1743225280547,1.22597661,610.65,609.92,0.29575173]
["bitfinex-derivatives","BNBF0:USTF0",1743225280846,1.22597661,610.64,609.92,0.29575173]
["bitfinex-derivatives","BNBF0:USTF0",1743225281046,2.16248431,610.63,609.92,0.29575173]
["bitfinex-derivatives","BNBF0:USTF0",1743225281243,1.22597661,610.62,609.92,0.29575173]
["bitfinex-derivatives","BNBF0:USTF0",1743225281441,1.22597661,610.61,609.92,0.29575173]
["bitfinex-derivatives","BNBF0:USTF0",1743225281639,1.22597661,610.6,609.92,0.29575173]
["bitfinex-derivatives","BNBF0:USTF0",1743225281846,1.22597661,610.59,609.92,0.29575173]
["bitfinex-derivatives","BNBF0:USTF0",1743225282145,2.16248431,610.58,609.92,0.29575173]
["bitfinex-derivatives","BNBF0:USTF0",1743225282346,1.22597661,610.57,609.92,0.29575173]
["bitfinex-derivatives","BNBF0:USTF0",1743225282645,1.22597661,610.56,609.92,0.29575173]
["bitfinex-derivatives","BNBF0:USTF0",1743225282845,1.22597661,610.55,609.92,0.29575173]
["bitfinex-derivatives","BNBF0:USTF0",1743225283047,1.22597661,610.54,609.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743225283245,1.22597661,610.53,609.92,0.29573024]
["bitfinex-derivatives","BNBF0:USTF0",1743225283448,1.22597661,610.52,609.92,0.29573024]
["bitfinex-derivatives","BNBF0:USTF0",1743225283646,1.22597661,610.51,609.92,0.29573024]
["bitfinex-derivatives","BNBF0:USTF0",1743225283842,1.22597661,610.5,609.92,0.29573024]
["bitfinex-derivatives","BNBF0:USTF0",1743225284144,1.22597661,610.49,609.92,0.29573024]
["bitfinex-derivatives","BNBF0:USTF0",1743225284345,1.22597661,610.48,609.92,0.29573024]
["bitfinex-derivatives","BNBF0:USTF0",1743225284648,2.16271373,610.47,609.92,0.29573024]
["bitfinex-derivatives","BNBF0:USTF0",1743225284850,1.22620603,610.46,609.92,0.29573024]
["bitfinex-derivatives","BNBF0:USTF0",1743225285051,1.22620603,610.45,609.92,0.29573024]
["bitfinex-derivatives","BNBF0:USTF0",1743225285351,1.22620603,610.44,609.92,0.29573024]
["bitfinex-derivatives","BNBF0:USTF0",1743225285551,1.22620603,610.43,609.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743225285847,1.22620603,610.42,609.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743225286045,1.22620603,610.41,609.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743225286248,1.22620603,610.4,609.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743225286450,1.22620603,610.39,609.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743225286746,1.22620603,610.38,609.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743225286945,1.22620603,610.37,609.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743225287145,1.22620603,610.36,609.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743225287354,1.22620603,610.35,609.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743225287550,1.22620603,610.34,609.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743225287751,1.22620603,610.33,609.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743225287946,1.22620603,610.32,609.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743225288146,1.22620603,610.31,609.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743225288348,1.22620603,610.3,609.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743225288549,1.22620603,610.29,609.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743225288753,2.16271373,610.28,609.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743225288953,1.22620603,610.27,609.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743225289147,1.22620603,610.26,609.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743225289349,2.16271373,610.25,609.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743225289549,1.22620603,610.24,609.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743225289849,1.22620603,610.23,609.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743225290050,1.22620603,610.22,609.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743225290251,1.22620603,610.21,609.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743225290456,1.22620603,610.2,609.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743225290657,1.22620603,610.19,609.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743225290853,1.22620603,610.18,609.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743225291056,1.22620603,610.17,609.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743225291253,1.22620603,610.16,609.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743225291454,1.22620603,610.15,609.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743225291655,1.22620603,610.14,609.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743225291959,1.22620603,610.13,609.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743225292160,1.22620603,610.12,609.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743225292367,1.22620603,610.11,609.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743225292566,1.22620603,610.1,609.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743225292768,0.9365077,610.12,609.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743225293064,0.2852915,610.6,609.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743225293065,0.9365077,610.09,609.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743225293663,0.9365077,610.08,609.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743225294462,0.9365077,610.07,609.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743225294767,0.32741262,610.85,609.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743225294965,0.28530086,610.6,609.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743225295161,1.22526621,610.59,609.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743225295364,1.22526621,610.58,609.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743225295563,1.22526621,610.57,609.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743225295869,1.22526621,610.56,609.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743225296073,1.22526621,610.55,609.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743225296368,0.9360423,610.56,609.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743225296563,1.2249982,610.55,609.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743225296768,1.2249962,610.54,609.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743225297069,1.2249962,610.53,609.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743225297269,1.2249962,610.52,609.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743225297469,1.2249962,610.51,609.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743225297770,1.2249962,610.5,609.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743225297966,2.1610385,610.49,609.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743225298164,1.2249962,610.48,609.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743225298366,1.2249962,610.47,609.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743225298568,1.2249962,610.46,609.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743225298769,1.2249962,610.45,609.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743225298969,1.2249962,610.44,609.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743225299167,1.2249962,610.43,609.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743225299366,1.2249962,610.42,609.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743225299670,0.2852611,610.56,609.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743225299671,2.1610385,610.41,609.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743225299871,1.2249962,610.4,609.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743225300070,1.2249962,610.39,609.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743225300270,1.2249962,610.38,609.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743225300470,1.2249962,610.37,609.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743225300670,1.2249962,610.36,609.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743225300871,1.2249962,610.35,609.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743225301073,1.2249962,610.34,609.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743225301267,1.2249962,610.33,609.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743225301472,0.9360423,610.35,609.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743225301473,1.2249962,610.32,609.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743225301671,1.2249962,610.31,609.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743225301872,1.2249962,610.3,609.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743225302072,1.2249962,610.29,609.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743225302373,1.2249962,610.28,609.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743225302573,1.2249962,610.27,609.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743225302873,1.2249962,610.26,609.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743225303173,1.2249962,610.25,609.9,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1743225303375,1.2249962,610.24,609.9,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1743225303566,1.2249962,610.23,609.9,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1743225303868,1.2249962,610.22,609.9,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1743225304071,1.2249962,610.21,609.9,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1743225304272,1.2249962,610.2,609.9,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1743225304472,1.2249962,610.19,609.9,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1743225304672,1.2249962,610.18,609.9,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1743225304873,1.2249962,610.17,609.9,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1743225305074,1.2249962,610.16,609.89,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743225305270,1.2249962,610.15,609.89,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743225305475,1.2249962,610.14,609.89,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743225305667,1.22191668,610.13,609.89,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743225305872,1.22191668,610.12,609.89,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743225306075,1.22191668,610.11,609.89,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743225306271,1.22191668,610.1,609.89,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743225306474,1.22191668,610.09,609.89,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743225306672,1.22191668,610.08,609.89,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743225306873,1.22191668,610.07,609.89,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743225307076,1.22191668,610.06,609.89,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743225307277,1.22191668,610.05,609.89,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743225307481,1.22191668,610.04,609.89,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743225307680,1.22174498,610.03,609.85,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1743225307880,0.9360423,610.03,609.85,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1743225308579,0.9360423,610.02,609.85,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1743225309085,0.9360423,610.01,609.85,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1743225309879,0.9360423,610.0,609.85,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1743225310284,0.28535466,610.43,609.85,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1743225310485,1.22097562,610.42,609.85,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1743225310681,1.22097562,610.41,609.85,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1743225310882,1.22097562,610.4,609.85,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1743225311087,1.22097562,610.39,609.85,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1743225311287,0.93282279,610.41,609.65,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1743225311288,1.22097562,610.38,609.65,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1743225311586,1.22097562,610.37,609.86,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743225311781,1.22097562,610.36,609.86,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743225311983,1.22097562,610.35,609.86,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743225312181,1.22097562,610.34,609.86,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743225312380,1.22097562,610.33,609.86,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743225312583,1.22097562,610.32,609.86,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743225312782,1.22097562,610.31,609.86,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743225312985,1.22097562,610.3,609.86,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743225313186,1.22097562,610.29,609.86,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743225313381,1.22097562,610.28,609.86,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743225313586,1.22097562,610.27,609.86,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743225313780,1.22097562,610.26,609.86,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743225313982,1.22097562,610.25,609.86,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743225314186,1.22097562,610.24,609.86,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743225314386,2.15379841,610.23,609.86,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743225314582,1.22097562,610.22,609.86,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743225314785,1.21984283,610.21,609.86,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743225314988,1.21984283,610.2,609.86,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743225315189,1.21984283,610.19,609.86,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743225315484,1.21984283,610.18,609.86,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743225315688,0.93282279,610.2,609.86,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743225315890,0.93282279,610.17,609.86,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743225316291,0.28529735,610.6,609.86,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743225316593,2.15235037,610.59,609.86,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743225316793,1.22019208,610.58,609.86,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743225317091,1.22019208,610.57,609.86,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743225317293,1.22019208,610.56,609.86,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743225317493,1.22019208,610.55,609.86,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743225317693,1.22019208,610.54,609.86,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743225317994,2.15235037,610.53,609.86,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743225318191,1.22019208,610.52,609.86,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743225318390,1.22019208,610.51,609.86,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743225318688,2.15235037,610.5,609.86,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743225318894,2.15235037,610.49,609.86,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743225319094,1.2198614,610.48,609.86,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743225319294,1.2198614,610.47,609.86,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743225319593,2.15201969,610.46,609.86,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743225319794,1.2198614,610.45,609.86,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743225319995,1.2198614,610.44,609.86,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743225320295,2.15201969,610.43,609.86,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743225320494,1.2198614,610.42,609.86,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743225320794,2.15201969,610.41,609.86,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743225320994,1.2198614,610.4,609.86,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743225321296,2.15201969,610.39,609.86,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743225321596,1.2198614,610.38,609.86,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743225321892,0.93215829,610.39,609.86,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743225321893,1.2198614,610.37,609.86,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743225322091,1.2198614,610.36,609.86,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743225322288,1.2198614,610.35,609.86,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743225322489,1.2198614,610.34,609.86,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743225322693,1.2198614,610.33,609.86,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743225322893,1.2198614,610.32,609.86,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743225323094,1.2198614,610.31,609.86,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743225323295,1.2198614,610.3,609.86,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743225323595,1.2198614,610.29,609.86,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743225323794,1.2198614,610.28,609.86,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743225324095,1.2198614,610.27,609.86,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743225324296,2.15201969,610.26,609.86,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743225324495,1.2198614,610.25,609.86,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743225324689,1.2198614,610.24,609.86,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743225324891,1.2198614,610.23,609.86,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743225325090,1.2198614,610.22,609.86,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743225325294,2.15201969,610.21,609.86,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743225325495,1.2198614,610.2,609.86,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743225325797,2.15201969,610.19,609.86,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743225325997,2.15201969,610.18,609.86,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743225326194,1.2198614,610.17,609.86,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743225326394,1.2198614,610.16,609.86,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743225326596,1.2198614,610.15,609.86,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743225326892,1.2198614,610.14,609.86,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743225327096,1.2198614,610.13,609.86,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743225327296,0.93215829,610.14,609.86,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743225327496,1.21968913,610.13,609.86,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743225327698,0.93215829,610.13,609.86,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743225328094,1.22009812,610.12,609.86,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743225328298,0.93215829,610.11,609.86,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743225328800,0.28531606,610.53,609.86,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743225329000,1.22018777,610.52,609.86,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743225329194,1.22018777,610.51,609.86,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743225329397,1.22018777,610.5,609.86,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743225329694,1.22018777,610.49,609.87,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743225329898,1.22018777,610.48,609.87,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743225330095,1.22018777,610.47,609.87,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743225330293,1.22018777,610.46,609.87,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743225330496,1.22018777,610.45,609.87,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743225330699,1.22018777,610.44,609.87,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743225330900,2.15237415,610.43,609.87,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743225331103,1.22018777,610.42,609.87,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743225331297,2.15237415,610.41,609.87,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743225331496,0.93218638,610.41,609.87,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743225331701,2.15283971,610.4,609.87,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743225331902,1.22065333,610.39,609.87,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743225332204,2.15283971,610.38,609.87,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743225332403,2.15283971,610.37,609.87,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743225332597,1.22065333,610.36,609.87,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743225332801,1.22065333,610.35,609.87,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743225332996,1.22065333,610.34,609.87,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743225333203,2.15283971,610.33,609.87,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743225333403,2.15283971,610.32,609.87,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743225333702,1.22065333,610.31,609.87,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743225333899,1.22065333,610.3,609.87,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743225334101,1.22065333,610.29,609.87,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743225334301,1.22065333,610.28,609.87,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743225334498,2.15283971,610.27,609.87,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743225334703,1.22065333,610.26,609.87,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743225334899,1.22065333,610.25,609.87,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743225335203,1.22065333,610.24,609.87,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743225335406,2.15283971,610.23,609.87,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743225335597,1.22065333,610.22,609.87,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743225335904,2.15283971,610.21,609.87,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743225336098,1.22065333,610.2,609.87,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743225336302,1.22065333,610.19,609.87,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743225336506,1.22065333,610.18,609.87,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743225336708,1.22065333,610.17,609.87,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743225336905,1.22065333,610.16,609.87,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743225337102,1.22065333,610.15,609.87,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743225337302,1.22065333,610.14,609.87,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743225337513,1.22065333,610.13,609.87,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743225337809,2.15283971,610.12,609.87,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743225338004,2.15283971,610.11,609.87,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743225338210,1.22065333,610.1,609.87,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743225338408,1.22065333,610.09,609.87,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743225338610,1.22065333,610.08,609.87,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743225338812,2.15283971,610.07,609.87,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743225339107,1.22065333,610.06,609.87,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743225339308,2.15283971,610.05,609.87,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743225339504,1.22065333,610.04,609.87,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743225339705,2.15283971,610.03,609.87,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743225340007,1.22065333,610.02,609.87,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743225340207,1.22065333,610.01,609.87,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743225340406,1.22065333,610.0,609.87,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743225340607,2.15283971,609.99,609.87,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743225340813,1.22065333,609.98,609.87,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743225341019,1.22065333,609.97,609.87,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743225341207,0.93218638,609.97,609.87,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743225341409,1.22226979,609.96,609.87,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743225341612,0.93218638,609.96,609.87,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743225341815,0.93218638,609.95,609.87,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743225342216,0.93218638,609.94,609.87,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743225342717,0.32741262,610.85,609.87,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743225342718,0.93218638,609.93,609.87,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743225343018,0.93218638,609.92,609.87,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743225344020,0.93218638,609.91,609.87,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743225344417,0.93218638,609.9,609.87,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743225344818,0.93218638,609.9,609.84,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1743225345118,0.93218638,609.89,609.84,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1743225345720,0.28536753,610.4,609.84,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1743225345721,0.93218638,609.88,609.84,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1743225346119,0.93218638,609.87,609.84,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1743225346623,0.93218638,609.86,609.84,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1743225346823,0.28536753,610.4,609.84,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1743225347122,1.2256702,610.39,609.84,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1743225347322,2.16224143,610.38,609.85,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743225347524,1.2256702,610.37,609.85,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743225347824,2.16224143,610.36,609.85,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743225348022,1.2256702,610.35,609.85,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743225348217,2.16224143,610.34,609.85,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743225348421,1.2256702,610.33,609.85,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743225348619,2.16224143,610.32,609.86,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1743225348825,1.2256702,610.31,609.86,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1743225349026,2.16224143,610.3,609.86,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1743225349222,1.2256702,610.29,609.86,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1743225349522,1.2256702,610.28,609.86,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1743225349725,1.2256702,610.27,609.86,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1743225349923,1.2256702,610.26,609.86,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1743225350117,1.2256702,610.25,609.86,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1743225350319,1.2256702,610.24,609.86,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1743225350516,0.93657123,610.25,609.86,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1743225350517,1.2256702,610.23,609.86,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1743225350720,2.16224143,610.22,609.86,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1743225350919,1.2256702,610.21,609.86,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1743225351122,1.2256702,610.2,609.86,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1743225351319,1.2256702,610.19,609.86,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1743225351517,2.16224143,610.18,609.86,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1743225351822,1.2256702,610.17,609.86,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1743225352017,1.2256702,610.16,609.86,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1743225352222,1.2256702,610.15,609.86,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1743225352425,1.2256702,610.14,609.86,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1743225352624,1.2256702,610.13,609.86,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1743225352824,1.2256702,610.12,609.86,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1743225353023,2.16224143,610.11,609.86,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1743225353223,1.2256702,610.1,609.86,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1743225353418,1.2256702,610.09,609.86,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1743225353624,1.2256702,610.08,609.86,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1743225353826,2.16224143,610.07,609.86,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1743225354022,1.2256702,610.06,609.86,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1743225354225,2.16224143,610.05,609.86,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1743225354423,1.2256702,610.04,609.86,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1743225354626,2.16224143,610.03,609.86,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1743225354826,1.2256702,610.02,609.86,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1743225355024,1.2256702,610.01,609.86,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1743225355228,1.2256702,610.0,609.86,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1743225355426,1.2256702,609.99,609.86,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1743225355625,1.2256702,609.98,609.86,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1743225355826,1.2256702,609.97,609.86,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1743225356030,1.2256702,609.96,609.86,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1743225356227,1.2256702,609.95,609.86,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1743225356427,1.2256702,609.94,609.86,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1743225356634,1.2256702,609.93,609.86,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1743225356933,1.2256702,609.92,609.86,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1743225357125,1.2256702,609.91,609.86,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1743225357333,1.2256702,609.9,609.86,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1743225357532,1.2256702,609.89,609.86,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1743225357834,2.16224143,609.88,609.86,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1743225358034,1.2256702,609.87,609.86,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1743225358428,2.16224143,609.87,609.86,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1743225361938,2.16221824,609.87,609.86,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1743225362637,2.16221824,609.87,609.86,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743225363938,2.16187121,609.87,609.86,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743225365835,2.16130741,609.87,609.86,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743225370037,2.16130741,609.87,609.48,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743225370237,1.22473618,609.86,609.48,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743225370438,1.22473618,609.85,609.48,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743225370738,1.22473618,609.84,609.48,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743225370939,1.22473618,609.83,609.48,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743225371136,2.16130741,609.82,609.48,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743225371342,1.22473618,609.81,609.48,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743225371540,1.22473618,609.8,609.48,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743225371741,1.22473618,609.79,609.48,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743225372041,1.22473618,609.78,609.48,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743225372241,1.22473618,609.77,609.48,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743225372441,0.93657123,609.77,609.48,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743225373142,0.28545063,610.32,609.48,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743225373341,1.22360563,610.31,609.48,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743225373541,1.22360563,610.3,609.49,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743225373735,1.22360563,610.29,609.49,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743225373940,1.22360563,610.28,609.49,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743225374141,1.22360563,610.27,609.49,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743225374337,1.22360563,610.26,609.49,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743225374643,1.22360563,610.25,609.49,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743225374845,1.22360563,610.24,609.49,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743225375143,1.22360563,610.23,609.49,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743225375339,1.22360563,610.22,609.49,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743225375536,1.22360563,610.21,609.49,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743225375741,1.22360563,610.2,609.49,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743225375942,1.22360563,610.19,609.49,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743225376241,1.22360563,610.18,609.49,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743225376442,1.22360563,610.17,609.49,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743225376642,1.22360563,610.16,609.49,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743225376843,1.22360563,610.15,609.49,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743225377040,1.22360563,610.14,609.49,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743225377241,1.22360563,610.13,609.49,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743225377445,1.22389852,610.12,609.49,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743225377746,1.22389852,610.11,609.49,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743225377940,1.22389852,610.1,609.49,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743225378142,0.93490339,610.11,609.49,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743225378143,1.22389852,610.09,609.49,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743225378343,2.15880191,610.08,609.49,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743225378641,1.22389852,610.07,609.49,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743225378847,2.15880191,610.06,609.49,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743225379039,1.22389852,610.05,609.49,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743225379245,1.22389852,610.04,609.49,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743225379546,1.22389852,610.03,609.49,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743225379745,1.22389852,610.02,609.49,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743225379946,1.22389852,610.01,609.49,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743225380147,1.22389852,610.0,609.49,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743225380341,2.15880191,609.99,609.49,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743225380540,1.22389852,609.98,609.49,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743225380745,1.22389852,609.97,609.49,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743225380947,1.22389852,609.96,609.49,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743225381248,2.15880191,609.95,609.49,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743225381547,1.22389852,609.94,609.49,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743225381746,2.15880191,609.93,609.49,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743225381948,1.22389852,609.92,609.49,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743225382145,1.22389852,609.91,609.49,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743225382345,1.22389852,609.9,609.49,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743225382647,1.22389852,609.89,609.49,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743225382849,1.22389852,609.88,609.49,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743225383146,1.22389852,609.87,609.49,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743225383346,1.22389852,609.86,609.49,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743225383547,1.22389852,609.85,609.49,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743225383748,1.22389852,609.84,609.49,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743225383949,1.22389852,609.83,609.49,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743225384149,1.22389852,609.82,609.49,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743225384346,2.15880191,609.81,609.49,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743225384550,1.22389852,609.8,609.49,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743225384750,2.15880191,609.79,609.49,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743225385050,1.22389852,609.78,609.49,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743225385249,1.22389852,609.77,609.49,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743225385445,1.22389852,609.76,609.49,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743225385746,1.22389852,609.75,609.44,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1743225385949,1.22389852,609.74,609.44,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1743225386149,1.22389852,609.73,609.44,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1743225386449,2.15880191,609.73,609.44,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1743225386850,1.22389852,609.72,609.44,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1743225387051,1.22389852,609.71,609.44,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1743225387351,1.22389852,609.7,609.44,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743225387549,1.22389852,609.69,609.44,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743225387750,1.22389852,609.68,609.44,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743225387945,0.93490339,609.7,609.44,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743225388150,0.93490339,609.67,609.44,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743225388543,0.93490339,609.66,609.44,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743225388944,0.93490339,609.65,609.44,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743225389348,0.28549981,610.19,609.44,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743225389546,2.16172725,610.18,609.44,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743225389745,1.2254106,610.17,609.44,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743225389946,1.2254106,610.16,609.44,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743225390252,1.2254106,610.15,609.44,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743225390452,1.2254106,610.14,609.44,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743225390752,1.22554037,610.13,609.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1743225390951,1.22554037,610.12,609.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1743225391153,1.22554037,610.11,609.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1743225391452,0.93631665,610.12,609.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1743225391453,1.22554037,610.1,609.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1743225391648,1.22554037,610.09,609.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1743225391848,1.22554037,610.08,609.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1743225392153,2.16185702,610.07,609.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1743225392353,1.22554037,610.06,609.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1743225392551,1.22554037,610.05,609.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1743225392751,1.22559712,610.04,609.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1743225392948,1.22559712,610.03,609.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1743225393149,2.16191377,610.02,609.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1743225393350,2.16191377,610.01,609.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1743225393550,1.22559712,610.0,609.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1743225393753,1.22559712,609.99,609.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1743225393954,2.16191377,609.98,609.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1743225394156,1.22559712,609.97,609.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1743225394350,1.22559712,609.96,609.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1743225394553,1.22559712,609.95,609.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1743225394753,1.22559712,609.94,609.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1743225395056,2.16191377,609.93,609.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1743225395256,1.22559712,609.92,609.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1743225395555,2.16191377,609.91,609.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1743225395756,1.22559712,609.9,609.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1743225395951,1.22559712,609.89,609.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1743225396154,1.22559712,609.88,609.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1743225396351,2.16191377,609.87,609.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1743225396556,1.22559712,609.86,609.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1743225396757,1.22559712,609.85,609.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1743225397058,1.22559712,609.84,609.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1743225397354,1.22559712,609.83,609.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1743225397558,1.22559712,609.82,609.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1743225397859,1.22559712,609.81,609.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1743225398058,1.22559712,609.8,609.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1743225398256,1.22559712,609.79,609.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1743225398454,1.22559712,609.78,609.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1743225398653,1.22559712,609.77,609.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1743225398856,1.22559712,609.76,609.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1743225399059,1.22559712,609.75,609.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1743225399259,1.22559712,609.74,609.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1743225399558,1.22559712,609.73,609.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1743225399759,0.93631665,609.74,609.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1743225399760,1.22559712,609.72,609.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1743225399958,1.22559712,609.71,609.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1743225400160,1.22559712,609.7,609.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1743225400355,1.22559712,609.69,609.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1743225400558,0.32741262,610.85,609.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1743225400559,2.16191377,609.68,609.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1743225400758,1.22559712,609.67,609.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1743225400960,1.22559712,609.66,609.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1743225401161,1.22559712,609.65,609.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1743225401362,1.22559712,609.64,609.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1743225401562,2.16191377,609.63,609.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1743225401860,2.16191377,609.62,609.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1743225402061,1.22559712,609.61,609.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1743225402262,1.22559712,609.6,609.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1743225402462,2.16191377,609.59,609.45,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1743225402664,1.22559712,609.58,609.44,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743225402869,0.93631665,609.59,609.44,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743225403162,0.93631665,609.57,609.44,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743225403363,0.93631665,609.56,609.44,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743225403763,0.93631665,609.55,609.44,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743225404764,0.28554432,610.05,609.44,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743225404964,1.22595427,610.04,609.44,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743225405159,2.16265159,610.03,609.44,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743225405358,1.22595427,610.02,609.44,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743225405565,1.22595427,610.01,609.44,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743225405864,1.22595427,610.0,609.44,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743225406167,1.22595427,609.99,609.44,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743225406358,1.22595427,609.98,609.44,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743225406563,1.22595427,609.97,609.44,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743225406760,2.16265159,609.96,609.44,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743225406962,1.22595427,609.95,609.44,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743225407161,1.22595427,609.94,609.44,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743225407361,1.22595427,609.93,609.44,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743225407558,1.22595427,609.92,609.44,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743225407862,2.16265159,609.91,609.44,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743225408058,0.93669732,609.9,609.44,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743225408259,1.2253877,609.89,609.44,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743225408458,1.2253877,609.88,609.44,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743225408658,1.2253877,609.87,609.44,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743225408862,0.93669732,609.88,609.44,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743225408863,1.2253877,609.86,609.44,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743225409166,1.2253877,609.85,609.44,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1743225409365,1.2253877,609.84,609.44,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1743225409662,1.2253877,609.83,609.44,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1743225409865,1.2253877,609.82,609.44,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1743225410065,1.22483135,609.81,609.44,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1743225410267,1.22483135,609.8,609.44,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1743225410468,1.22483135,609.79,609.44,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1743225410667,1.22483135,609.78,609.44,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1743225410968,1.22483135,609.77,609.44,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1743225411268,2.16152867,609.76,609.44,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1743225411567,1.22483135,609.75,609.44,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1743225411769,1.22483135,609.74,609.44,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1743225411969,1.22483135,609.73,609.44,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1743225412164,1.22483135,609.72,609.44,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1743225412471,1.22483135,609.71,609.44,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1743225412660,1.22483135,609.7,609.44,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1743225412862,2.16152867,609.69,609.44,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1743225413060,1.22483135,609.68,609.44,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1743225413265,1.22483135,609.67,609.44,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1743225413568,1.22483135,609.66,609.44,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1743225413768,1.22483135,609.65,609.44,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1743225414068,1.22483135,609.64,609.44,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1743225414267,1.22483135,609.63,609.44,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1743225414569,1.22483135,609.62,609.44,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1743225414767,2.44269362,610.78,609.44,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1743225414768,2.16152867,609.61,609.44,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1743225414962,1.22483135,609.6,609.44,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1743225415165,2.16152867,609.59,609.44,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1743225415368,1.22483135,609.58,609.44,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1743225415664,1.22483135,609.57,609.44,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1743225415869,1.22483135,609.56,609.44,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1743225416069,1.22483135,609.55,609.44,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1743225416369,1.22483135,609.54,609.44,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1743225416572,1.22483135,609.53,609.44,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1743225416772,1.22483135,609.52,609.44,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1743225416972,1.22483135,609.51,609.44,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1743225417173,1.22483135,609.5,609.44,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1743225417472,2.16152867,609.49,609.44,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1743225417666,1.22483135,609.48,609.44,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1743225417870,0.28558884,609.83,609.44,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1743225417871,2.16152867,609.47,609.44,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1743225418072,1.22483135,609.46,609.44,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1743225418270,1.22483135,609.45,609.44,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1743225418476,2.16152867,609.45,609.44,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1743225423581,2.16152867,609.45,609.44,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1743225428381,2.16152867,609.45,609.44,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1743225432786,2.16152867,609.45,609.44,0.02744408]
["bitfinex-derivatives","BNBF0:USTF0",1743225432986,2.16152867,609.45,609.02,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743225433285,1.22483135,609.44,609.02,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743225433483,1.22483135,609.43,609.02,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743225433687,1.22483135,609.42,609.02,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743225433887,1.22483135,609.41,609.02,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743225434088,1.22483135,609.4,609.02,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743225434282,1.22483135,609.39,609.02,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743225434483,1.22483135,609.38,609.02,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743225434685,1.22483135,609.37,609.02,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743225434882,1.22483135,609.36,609.02,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743225435081,0.28568379,609.51,609.02,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743225435287,1.5430412,609.5,609.02,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743225435488,1.21490339,609.49,609.02,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743225435689,1.21490339,609.48,609.02,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743225435884,1.54305735,609.47,609.02,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743225436088,1.21490339,609.46,609.02,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743225436389,1.54306812,609.45,609.02,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743225436586,1.54307351,609.44,609.02,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743225436780,1.54307889,609.43,609.02,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743225436987,1.54308428,609.42,609.02,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743225437183,1.54308966,609.41,609.02,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743225437487,0.2858058,609.44,609.02,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743225437488,1.54309505,609.4,609.02,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743225437684,1.21490339,609.39,609.02,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743225437990,1.21314031,609.38,609.02,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743225438187,1.21314031,609.37,609.02,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743225438489,0.32819166,609.4,609.02,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743225438490,1.21314031,609.36,609.02,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743225438786,1.21314031,609.35,609.02,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743225438991,1.21314031,609.34,609.02,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743225439189,1.21314031,609.33,609.02,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743225439390,0.28581636,609.35,609.02,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743225439391,1.21314031,609.32,609.02,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743225439691,1.21314031,609.31,609.02,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743225439885,1.21314031,609.3,609.02,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743225440086,1.21314031,609.29,609.02,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743225440288,1.21314031,609.28,609.02,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743225440483,1.21314031,609.27,609.02,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743225440689,1.21314031,609.26,609.02,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743225440890,1.21314031,609.25,609.02,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743225441091,1.21314031,609.24,609.02,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743225441386,1.21314031,609.23,609.02,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743225441592,1.21314031,609.22,609.02,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743225441783,1.21314031,609.21,609.02,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743225441986,1.21314031,609.2,609.02,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743225442188,1.21314031,609.19,609.02,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743225442389,1.21314031,609.18,609.02,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743225442591,1.21314031,609.17,609.02,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743225442786,1.21314031,609.16,609.02,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743225442986,1.21314031,609.15,609.02,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743225443190,1.21314031,609.14,609.02,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743225443490,0.28581636,609.35,609.02,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743225443491,1.21314031,609.13,609.02,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743225443687,1.21314031,609.12,609.02,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743225443886,1.21314031,609.11,609.02,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743225444084,1.21314031,609.1,609.02,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743225444288,1.21314031,609.09,609.02,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743225444591,1.21314031,609.08,609.02,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743225444792,1.21314031,609.07,609.02,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743225444989,1.21314031,609.06,609.02,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743225445186,0.28581636,609.35,609.02,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743225445187,1.21314031,609.05,609.02,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743225445388,1.21314031,609.04,609.02,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743225445588,1.21314031,609.03,609.02,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743225446089,1.21314031,609.03,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225449496,1.2103286,609.03,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225451291,1.21039732,609.26,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225451494,1.21039732,609.25,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225451794,1.21039732,609.24,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225451990,1.21039732,609.23,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225452192,1.21039732,609.22,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225452392,1.21039732,609.21,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225452593,1.21039732,609.2,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225452788,1.21039732,609.19,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225452998,1.21039732,609.18,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225453296,1.21097504,609.17,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225453496,1.21097504,609.16,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225453796,1.21097504,609.15,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225453991,1.21097504,609.14,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225454195,1.21097504,609.13,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225454396,1.21097504,609.12,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225454599,1.21097504,609.11,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225454896,1.21097504,609.1,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225455101,1.21097504,609.09,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225455298,1.21097504,609.37,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225455494,1.21097504,609.36,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225455705,1.21097504,609.35,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225455903,1.21097504,609.34,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225456098,1.21097504,609.33,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225456404,1.21097504,609.32,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225456599,1.21097504,609.31,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225456799,1.21097504,609.3,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225457006,1.21097504,609.29,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225457206,1.21097504,609.28,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225457507,1.21097504,609.27,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225457706,1.21097504,609.26,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225457900,1.21097504,609.25,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225458100,1.21097504,609.24,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225458301,1.21097504,609.23,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225458500,1.21097504,609.22,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225458803,1.21097504,609.21,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225459001,1.21097504,609.2,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225459201,1.21097504,609.19,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225459505,1.21097504,609.18,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225459699,1.21097504,609.17,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225459902,1.21097504,609.16,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225460108,1.21097504,609.15,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225460305,1.21097504,609.14,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225460505,1.21097504,609.13,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225460706,1.21097504,609.12,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225460906,1.21097504,609.11,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225461108,1.21214951,609.1,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225461308,1.21214951,609.09,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225461609,1.21214951,609.08,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225461908,1.21214951,609.07,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225462108,1.21214951,609.06,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225462310,1.21214951,609.05,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225462505,1.21214951,609.04,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225462711,1.21214951,609.03,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225468814,0.32819166,609.4,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225469008,1.21545326,609.39,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225469207,1.21545326,609.38,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225469507,1.21545326,609.37,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225469712,1.21545326,609.36,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225469908,1.21545326,609.35,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225470108,1.21545326,609.34,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225470313,1.21545326,609.33,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225470513,1.21545326,609.32,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225470713,1.21545326,609.31,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225470912,1.21545326,609.3,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225471109,1.21545326,609.29,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225471308,1.21545326,609.28,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225471615,1.21545326,609.27,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225471809,1.21545326,609.26,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225472014,1.21545326,609.25,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225472216,1.21545326,609.24,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225472415,1.21545326,609.23,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225472715,1.21751177,609.22,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225472916,1.21751177,609.21,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225473216,1.21751177,609.2,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225473417,1.21751177,609.19,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225473716,1.21751177,609.18,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225474016,1.21751177,609.17,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225474215,1.21751177,609.16,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225474415,1.21751177,609.15,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225474610,1.21751177,609.14,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225474809,1.21751177,609.13,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225475009,1.21751177,609.12,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225475211,1.21751177,609.11,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225475416,1.21751177,609.1,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225475615,1.21751177,609.09,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225475819,1.21913793,609.08,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225476123,0.32819166,609.4,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225476318,1.21975776,609.39,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225476524,1.21975776,609.38,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225476726,1.21975776,609.37,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225476925,1.21975776,609.36,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225477122,0.32819166,609.4,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225477123,1.21975776,609.35,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225477325,1.21975776,609.34,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225477626,1.21975776,609.33,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225477823,1.21975776,609.32,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225478021,1.21975776,609.31,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225478219,1.21975776,609.3,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225478423,1.21975776,609.29,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225478625,1.21975776,609.28,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225478826,1.21975776,609.27,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225479120,1.21975776,609.26,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225479326,1.21975776,609.25,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225479526,1.21975776,609.24,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225479726,1.21975776,609.23,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225480025,1.21975776,609.22,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225480222,1.21975776,609.21,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225480425,1.22163459,609.2,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225480623,1.22163459,609.19,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225480826,1.22163459,609.18,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225481028,1.22163459,609.17,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225481229,1.22163459,609.16,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225481422,1.22163459,609.15,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225481625,1.22163459,609.14,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225481829,1.22163459,609.13,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225482024,1.22163459,609.12,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225482227,1.22163459,609.11,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225482528,1.22163459,609.1,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225482728,1.22163459,609.09,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225482932,1.22163459,609.08,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225483133,1.22163459,609.07,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225483330,1.22163459,609.06,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225483527,1.22163459,609.05,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225483831,0.32819166,609.4,609.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743225484130,1.22290069,609.39,608.97,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1743225484331,1.22290069,609.38,608.97,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1743225484531,1.22290069,609.37,608.97,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1743225484731,1.22290069,609.36,608.97,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1743225484934,1.22290069,609.35,608.97,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1743225485128,1.22290069,609.34,608.97,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1743225485329,1.22363425,609.33,608.97,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1743225485528,1.22363425,609.32,608.97,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1743225485725,1.22363425,609.31,608.97,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1743225485926,1.22363425,609.3,608.97,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1743225486132,1.22363425,609.29,608.97,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1743225486334,1.22363425,609.28,608.97,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1743225486532,1.22363425,609.27,608.97,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1743225486735,1.22363425,609.26,608.97,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1743225487033,1.22363425,609.25,608.97,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1743225487235,1.22363425,609.24,608.97,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1743225487535,1.22363425,609.23,608.97,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1743225487736,1.22363425,609.22,608.97,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1743225487936,1.22363425,609.21,608.97,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1743225488236,1.22363425,609.2,608.97,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1743225488436,1.22363425,609.19,608.97,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1743225488737,1.22363425,609.18,608.97,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1743225488934,1.22363425,609.17,608.97,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1743225489135,1.22363425,609.16,608.97,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1743225489437,1.22363425,609.15,608.97,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1743225489633,1.22363425,609.14,608.97,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1743225489838,1.22363425,609.13,608.97,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1743225490038,1.22363425,609.12,608.97,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1743225490239,1.22363425,609.11,608.97,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1743225490432,1.22363425,609.1,608.97,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1743225490637,1.22363425,609.09,608.97,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1743225490838,1.22363425,609.08,608.97,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1743225491037,1.22363425,609.07,608.97,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1743225491238,1.22363425,609.06,608.97,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1743225491439,1.22363425,609.05,608.97,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1743225491736,1.22363425,609.04,608.97,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1743225491940,1.22363425,609.03,608.97,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1743225492138,1.22363425,609.02,608.97,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1743225492341,1.22363425,609.01,608.97,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1743225492541,1.22363425,609.0,608.97,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1743225492743,1.22363425,608.99,608.97,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1743225492936,1.22363425,608.98,608.97,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1743225494644,1.22363425,608.98,608.85,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743225494838,1.22363425,608.97,608.85,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743225495037,1.22363425,608.96,608.85,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743225495341,0.2858058,609.45,608.85,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743225495541,1.22532879,609.44,608.85,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743225495742,1.22532879,609.43,608.85,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743225495939,1.22532879,609.42,608.85,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743225496243,1.22532879,609.41,608.85,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743225496539,1.22532879,609.4,608.85,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743225496743,1.22532879,609.39,608.85,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743225497043,1.22532879,609.38,608.85,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743225497245,1.22532879,609.37,608.85,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743225497444,1.22532879,609.36,608.85,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743225497645,1.22532879,609.35,608.86,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743225497843,1.22532879,609.34,608.86,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743225498040,1.22532879,609.33,608.86,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743225498243,1.22532879,609.32,608.86,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743225498445,1.22532879,609.31,608.86,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743225498644,1.22532879,609.3,608.86,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743225498845,1.22532879,609.29,608.86,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743225499046,1.22532879,609.28,608.86,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743225499247,1.22532879,609.27,608.86,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743225499444,1.22532879,609.26,608.86,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743225499645,1.22532879,609.25,608.86,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743225499847,1.22532879,609.24,608.86,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743225500047,1.22532879,609.23,608.86,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743225500346,1.22532879,609.22,608.86,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743225500549,1.22532879,609.21,608.86,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743225500748,1.22532879,609.2,608.86,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743225500951,1.22532879,609.19,608.86,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743225501144,1.22532879,609.18,608.86,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743225501351,1.22532879,609.17,608.86,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743225501546,1.22532879,609.16,608.86,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743225501747,1.22532879,609.15,608.86,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743225501951,1.22532879,609.14,608.86,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743225502253,1.22532879,609.13,608.86,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743225502455,1.22532879,609.12,608.86,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743225502651,1.22532879,609.11,608.86,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743225502851,1.22532879,609.1,608.86,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743225503048,1.22532879,609.09,608.86,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743225503251,1.22532879,609.08,608.86,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743225503553,1.22532879,609.07,608.86,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743225503751,1.22532879,609.06,608.86,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743225503951,1.22532879,609.05,608.86,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743225504151,1.22532879,609.04,608.86,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743225504453,1.22532879,609.03,608.86,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743225504653,1.22532879,609.02,608.86,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743225504852,1.22508372,609.01,608.86,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743225505049,1.22508372,609.0,608.86,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743225505247,1.22508372,608.99,608.86,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743225505449,1.22508372,608.98,608.86,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743225505649,1.22508372,608.97,608.86,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743225505854,1.22508372,608.96,608.86,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743225506054,0.28581636,609.45,608.86,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743225506251,1.22528218,609.44,608.86,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743225506455,1.22528218,609.43,608.86,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743225506753,1.22536519,609.42,608.86,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743225506949,1.22536519,609.41,608.86,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743225507152,1.22536519,609.4,608.86,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743225507352,1.22536519,609.39,608.86,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743225507553,1.22536519,609.38,608.86,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743225507753,1.22536519,609.37,608.86,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743225508056,1.22536519,609.36,608.86,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743225508357,1.22536519,609.35,608.86,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743225508656,1.22536519,609.34,608.86,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743225508857,1.22536519,609.33,608.85,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743225509054,1.22536519,609.32,608.85,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743225509356,1.22536519,609.31,608.85,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743225509554,1.22536519,609.3,608.85,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743225509751,1.22536519,609.29,608.85,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743225509954,1.22536519,609.28,608.85,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743225510158,1.22536519,609.27,608.85,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743225510361,1.22536519,609.26,608.85,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743225510557,0.28577412,609.45,608.85,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743225510558,1.22536519,609.25,608.85,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743225510755,1.22536519,609.24,608.84,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743225510961,1.22536519,609.23,608.84,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743225511160,1.22536519,609.22,608.84,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743225511362,1.22536519,609.21,608.84,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743225511561,1.22536519,609.2,608.84,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743225511762,1.22536519,609.19,608.84,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743225512056,0.28577412,609.45,608.84,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743225512057,1.22536519,609.18,608.84,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743225512261,1.22536519,609.17,608.84,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743225512463,1.22536519,609.16,608.84,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743225512663,1.22536519,609.15,608.84,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743225512957,1.22536519,609.14,608.84,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743225513157,1.22536519,609.13,608.84,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743225513361,1.22536519,609.12,608.84,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743225513565,1.22536519,609.11,608.8,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743225513759,1.22536519,609.1,608.8,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743225514063,1.22536519,609.09,608.8,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743225514262,1.22536519,609.08,608.8,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743225514458,1.22536519,609.07,608.8,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743225514663,1.22536519,609.06,608.8,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743225514863,1.22536519,609.05,608.8,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743225515060,1.22536519,609.04,608.8,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743225515261,1.22536519,609.03,608.8,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743225515462,1.22536519,609.02,608.8,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743225515761,1.22536519,609.01,608.8,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743225515957,1.22536519,609.0,608.8,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743225516159,1.22536519,608.99,608.8,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743225516463,1.22536519,608.98,608.8,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743225516659,1.22536519,608.97,608.8,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743225516863,0.32776676,610.19,608.8,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743225516864,1.22536519,608.96,608.8,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743225517064,1.22536519,608.95,608.8,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743225517265,1.22536519,608.94,608.8,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743225517464,1.22536519,608.93,608.8,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743225517666,1.22536519,608.92,608.8,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743225517868,0.28582693,609.46,608.8,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743225518059,1.22629927,609.45,608.8,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743225518263,1.22629927,609.44,608.8,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743225518461,1.22629927,609.43,608.8,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743225518666,1.22629927,609.42,608.8,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743225518960,1.22629927,609.41,608.8,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743225519163,1.22629927,609.4,608.8,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743225519365,1.22629927,609.39,608.8,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743225519668,1.22629927,609.38,608.8,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743225519967,1.22629927,609.37,608.8,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743225520163,1.22629927,609.36,608.8,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743225520369,1.22690204,609.35,608.8,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743225520569,1.22690204,609.34,608.8,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743225520769,1.22690204,609.33,608.8,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743225520970,1.22690204,609.32,608.8,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743225521166,1.22690204,609.31,608.8,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743225521467,1.22690204,609.3,608.8,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743225521669,1.22690204,609.29,608.8,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743225521969,1.22690204,609.28,608.8,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743225522171,1.22690204,609.27,608.8,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743225522372,1.22690204,609.26,608.8,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743225522570,1.22690204,609.25,608.8,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743225522767,1.22690204,609.24,608.8,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743225522972,1.22690204,609.23,608.8,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743225523172,1.22690204,609.22,608.8,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743225523365,1.22690204,609.21,608.8,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743225523567,1.22690204,609.2,608.8,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743225523769,1.22690204,609.19,608.8,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743225523972,1.22690204,609.18,608.8,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743225524172,1.22690204,609.17,608.8,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743225524472,1.22690204,609.16,608.8,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743225524672,1.22690204,609.15,608.8,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743225524972,1.22690204,609.14,608.8,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743225525173,1.22690204,609.13,608.8,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743225525373,1.22690204,609.12,608.8,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743225525573,1.22690204,609.11,608.8,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743225525770,1.22690204,609.1,608.8,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743225525974,1.22690204,609.09,608.8,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743225526274,1.22690204,609.08,608.8,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743225526474,1.22690204,609.07,608.8,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743225526774,1.22690204,609.06,608.8,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743225526974,1.22690204,609.05,608.8,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743225527168,1.22690204,609.04,608.8,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743225527372,1.22690204,609.03,608.8,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743225527569,1.22690204,609.02,608.8,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743225527769,1.22690204,609.01,608.8,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743225527974,1.22690204,609.0,608.8,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743225528173,1.22690204,608.99,608.8,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743225528373,1.22690204,608.98,608.8,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743225528673,1.22690204,608.97,608.8,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743225528873,1.22690204,608.96,608.8,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743225529068,1.22690204,608.95,608.8,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743225529375,1.22690204,608.94,608.76,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225529674,1.22690204,608.93,608.76,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225529868,1.22690204,608.92,608.76,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225530072,1.22690204,608.91,608.76,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225530267,1.22690204,608.9,608.76,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225530472,1.22690204,608.89,608.76,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225530674,1.22690204,608.88,608.76,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225530876,1.22690204,608.87,608.76,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225531074,1.22690204,608.86,608.76,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225531377,1.22690204,608.85,608.76,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225531577,1.22690204,608.84,608.76,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225531774,1.22690204,608.83,608.76,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225531970,1.22690204,608.82,608.76,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225532278,1.22690204,608.81,608.76,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225532468,0.28584688,609.46,608.76,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225532673,1.22968801,609.45,608.76,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225532870,1.22968801,609.44,608.76,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225533074,1.22968801,609.43,608.76,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225533274,1.22968801,609.42,608.76,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225533470,1.22968801,609.41,608.76,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225533670,1.22968801,609.4,608.76,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225533874,1.22968801,609.39,608.76,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225534072,1.22968801,609.38,608.76,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225534273,1.22968801,609.37,608.76,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225534573,1.22968801,609.36,608.76,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225534779,1.22968801,609.35,608.76,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225535079,1.22968801,609.34,608.76,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225535375,1.22968801,609.33,608.76,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225535580,1.22968801,609.32,608.76,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225535780,1.22968801,609.31,608.76,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225535980,1.22968801,609.3,608.76,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225536180,1.22968801,609.29,608.76,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225536382,1.22968801,609.28,608.76,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225536575,1.22968801,609.27,608.76,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225536779,1.22968801,609.26,608.76,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225536978,1.22968801,609.25,608.76,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225537175,1.22968801,609.24,608.76,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225537380,1.22968801,609.23,608.76,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225537574,1.22968801,609.22,608.76,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225537778,1.22968801,609.21,608.76,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225537983,1.22968801,609.2,608.76,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225538180,1.22968801,609.19,608.76,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225538380,1.22968801,609.18,608.76,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225538582,1.22968801,609.17,608.76,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225538782,1.22968801,609.16,608.76,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225539080,1.22968801,609.15,608.76,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225539285,1.22968801,609.14,608.76,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225539481,1.22968801,609.13,608.76,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225539685,1.22968801,609.12,608.76,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225539886,1.22968801,609.11,608.76,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225540080,0.28580228,609.46,608.76,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225540081,1.22968801,609.1,608.76,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225540283,1.22968801,609.09,608.76,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225540483,1.22968801,609.08,608.76,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225540685,1.22968801,609.07,608.76,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225540880,1.22968801,609.06,608.76,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225541084,1.23040761,609.05,608.76,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225541287,1.23040761,609.04,608.76,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225541486,1.23040761,609.03,608.76,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225541686,1.23040761,609.02,608.76,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225541886,1.23040761,609.01,608.76,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225542088,1.23040761,609.0,608.76,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225542284,1.23040761,608.99,608.65,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743225542487,1.23040761,608.98,608.65,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743225542683,1.23040761,608.97,608.65,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743225542985,1.23058948,608.96,608.65,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743225543185,1.23058948,608.95,608.65,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743225543392,1.23058948,608.94,608.65,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743225543592,0.28581402,609.52,608.65,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743225543791,1.23048673,609.51,608.65,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743225543985,1.23048673,609.5,608.65,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743225544189,1.23048673,609.49,608.65,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743225544383,1.23048673,609.48,608.65,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743225544589,1.23048673,609.47,608.66,0.29637292]
["bitfinex-derivatives","BNBF0:USTF0",1743225544789,1.23048673,609.46,608.66,0.29637292]
["bitfinex-derivatives","BNBF0:USTF0",1743225544990,1.23048673,609.45,608.65,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743225545292,1.23048673,609.44,608.66,0.29637388]
["bitfinex-derivatives","BNBF0:USTF0",1743225545488,1.23048673,609.43,608.66,0.29637388]
["bitfinex-derivatives","BNBF0:USTF0",1743225545693,1.23048673,609.42,608.66,1.03237388]
["bitfinex-derivatives","BNBF0:USTF0",1743225545887,1.23048673,609.41,608.67,0.29637388]
["bitfinex-derivatives","BNBF0:USTF0",1743225546087,1.23048673,609.4,608.67,0.29637388]
["bitfinex-derivatives","BNBF0:USTF0",1743225546286,1.23048673,609.39,608.67,0.29637388]
["bitfinex-derivatives","BNBF0:USTF0",1743225546489,1.23048673,609.38,608.67,0.29637388]
["bitfinex-derivatives","BNBF0:USTF0",1743225546792,1.22935303,609.37,608.67,0.29637388]
["bitfinex-derivatives","BNBF0:USTF0",1743225547092,1.22935303,609.36,608.67,1.25937388]
["bitfinex-derivatives","BNBF0:USTF0",1743225547288,1.22935303,609.35,608.67,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1743225547487,1.2287272,609.34,608.68,0.29634281]
["bitfinex-derivatives","BNBF0:USTF0",1743225547692,1.2287272,609.33,608.68,0.29634281]
["bitfinex-derivatives","BNBF0:USTF0",1743225547893,1.2287272,609.32,608.68,0.29634281]
["bitfinex-derivatives","BNBF0:USTF0",1743225548087,1.2287272,609.31,608.68,0.29634281]
["bitfinex-derivatives","BNBF0:USTF0",1743225548294,1.2287272,609.3,608.68,0.29634281]
["bitfinex-derivatives","BNBF0:USTF0",1743225548591,1.22836954,609.29,608.68,0.29634281]
["bitfinex-derivatives","BNBF0:USTF0",1743225548793,1.22836954,609.28,608.68,0.29634281]
["bitfinex-derivatives","BNBF0:USTF0",1743225548993,1.22836954,609.27,608.68,0.29634281]
["bitfinex-derivatives","BNBF0:USTF0",1743225549293,1.22836954,609.26,608.68,1.41234281]
["bitfinex-derivatives","BNBF0:USTF0",1743225549493,1.22836954,609.25,608.69,0.29634281]
["bitfinex-derivatives","BNBF0:USTF0",1743225549694,1.22836954,609.24,608.69,0.29634281]
["bitfinex-derivatives","BNBF0:USTF0",1743225549894,1.22836954,609.23,608.69,0.29634281]
["bitfinex-derivatives","BNBF0:USTF0",1743225550194,1.22836954,609.22,608.69,0.29634281]
["bitfinex-derivatives","BNBF0:USTF0",1743225550389,1.22836954,609.21,608.69,0.29634281]
["bitfinex-derivatives","BNBF0:USTF0",1743225550586,1.22782094,609.2,608.69,0.29634281]
["bitfinex-derivatives","BNBF0:USTF0",1743225550792,1.22782094,609.19,608.69,0.29634281]
["bitfinex-derivatives","BNBF0:USTF0",1743225551092,1.22787113,609.18,608.69,0.29634281]
["bitfinex-derivatives","BNBF0:USTF0",1743225551294,1.22787113,609.17,608.69,0.29634281]
["bitfinex-derivatives","BNBF0:USTF0",1743225551488,0.28576004,609.69,608.69,0.29634281]
["bitfinex-derivatives","BNBF0:USTF0",1743225551489,1.22787113,609.16,608.69,0.29634281]
["bitfinex-derivatives","BNBF0:USTF0",1743225551693,1.22787113,609.15,608.69,0.29634281]
["bitfinex-derivatives","BNBF0:USTF0",1743225551888,1.22787113,609.14,608.69,0.29634281]
["bitfinex-derivatives","BNBF0:USTF0",1743225552087,1.22787113,609.13,608.69,0.29634281]
["bitfinex-derivatives","BNBF0:USTF0",1743225552293,1.22787113,609.12,608.69,0.29634281]
["bitfinex-derivatives","BNBF0:USTF0",1743225552493,0.28576004,609.69,608.68,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743225552693,1.22740408,609.68,608.69,0.29633868]
["bitfinex-derivatives","BNBF0:USTF0",1743225552894,1.22740408,609.67,608.69,0.29633868]
["bitfinex-derivatives","BNBF0:USTF0",1743225553090,1.22740408,609.66,608.68,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743225553295,1.22740408,609.65,608.69,0.29633868]
["bitfinex-derivatives","BNBF0:USTF0",1743225553495,1.22740408,609.64,608.69,0.29633868]
["bitfinex-derivatives","BNBF0:USTF0",1743225553799,1.22740408,609.63,608.69,0.29633868]
["bitfinex-derivatives","BNBF0:USTF0",1743225553997,1.22740408,609.62,608.7,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743225554200,1.22740408,609.61,608.7,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743225554496,1.22740408,609.6,608.71,0.29633868]
["bitfinex-derivatives","BNBF0:USTF0",1743225554798,1.22740408,609.59,608.71,0.29633868]
["bitfinex-derivatives","BNBF0:USTF0",1743225554995,1.22740408,609.58,608.71,0.29633868]
["bitfinex-derivatives","BNBF0:USTF0",1743225555196,1.22740408,609.57,608.71,0.29633868]
["bitfinex-derivatives","BNBF0:USTF0",1743225555397,1.22740408,609.56,608.71,0.29633868]
["bitfinex-derivatives","BNBF0:USTF0",1743225555696,1.22740408,609.55,608.71,0.29633868]
["bitfinex-derivatives","BNBF0:USTF0",1743225555898,1.22740408,609.54,608.71,0.29633868]
["bitfinex-derivatives","BNBF0:USTF0",1743225556099,1.22740408,609.53,608.7,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743225556399,1.22740408,609.52,608.7,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743225556598,1.22740408,609.51,608.71,0.29635508]
["bitfinex-derivatives","BNBF0:USTF0",1743225556798,1.22740408,609.5,608.71,0.29635508]
["bitfinex-derivatives","BNBF0:USTF0",1743225556994,1.22740408,609.49,608.7,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743225557199,1.22740408,609.48,608.7,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743225557399,1.22740408,609.47,608.7,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743225557701,1.22740408,609.46,608.7,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743225558003,1.22740408,609.45,608.7,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743225558199,1.22740408,609.44,608.7,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743225558400,1.22740408,609.43,608.7,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743225558594,0.28575652,609.54,608.7,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743225558595,1.22740408,609.42,608.7,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743225558799,1.22740408,609.41,608.7,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743225559002,1.22740408,609.4,608.7,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743225559202,1.22740408,609.39,608.7,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743225559403,1.22740408,609.38,608.7,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743225559600,1.22740408,609.37,608.7,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743225559802,1.22740408,609.36,608.7,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743225560001,1.22740408,609.35,608.7,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743225560198,1.22740408,609.34,608.7,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743225560397,1.22740408,609.33,608.7,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743225560601,1.22740408,609.32,608.7,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743225560802,1.22740408,609.31,608.7,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743225561000,1.22740408,609.3,608.7,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743225561198,1.22740408,609.29,608.7,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743225561402,1.22740408,609.28,608.7,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743225561603,1.22740408,609.27,608.7,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743225561799,1.22740408,609.26,608.7,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743225562004,1.22740408,609.25,608.7,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743225562204,1.22740408,609.24,608.7,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743225562405,1.22740408,609.23,608.7,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743225562605,1.22740408,609.22,608.7,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743225562805,1.22740408,609.21,608.7,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743225563007,1.22740408,609.2,608.7,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743225563205,1.22740408,609.19,608.7,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743225563405,1.22740408,609.18,608.7,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743225563606,1.22740408,609.17,608.7,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743225563806,1.22740408,609.16,608.7,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743225564107,1.22740408,609.15,608.7,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743225564302,1.22740408,609.14,608.7,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743225564608,1.22740408,609.13,608.7,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743225564808,1.22740408,609.12,608.7,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743225565004,1.22740408,609.11,608.7,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743225565201,1.22740408,609.1,608.7,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743225565406,1.22740408,609.09,608.7,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743225565706,1.22740408,609.08,608.7,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743225565908,1.22740408,609.07,608.7,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743225566207,1.22740408,609.06,608.7,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743225566401,1.22740408,609.05,608.7,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743225566606,1.22740408,609.04,608.7,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743225566806,1.22740408,609.03,608.7,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743225567002,1.22612423,609.02,608.7,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743225567202,0.28581988,609.46,608.7,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743225567409,1.2262649,609.45,608.7,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743225567602,1.2262649,609.44,608.7,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743225567804,1.2262649,609.43,608.7,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743225568007,1.2262649,609.42,608.7,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743225568208,1.2262649,609.41,608.7,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743225568504,1.2262649,609.4,608.7,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743225568705,1.2262649,609.39,608.7,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743225568906,1.2262649,609.38,608.7,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743225569109,1.2262649,609.37,608.71,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1743225569308,1.2262649,609.36,608.71,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1743225569509,1.2262649,609.35,608.71,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1743225569707,1.2262649,609.34,608.71,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1743225569910,1.2262649,609.33,608.71,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1743225570105,1.2262649,609.32,608.71,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1743225570304,1.2262649,609.31,608.71,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1743225570510,1.2262649,609.3,608.71,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1743225570707,1.2262649,609.29,608.71,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1743225570907,1.2262649,609.28,608.71,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1743225571108,0.32780436,610.12,608.71,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1743225571109,1.2262649,609.27,608.71,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1743225571311,1.2262649,609.26,608.71,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1743225571506,1.2262649,609.25,608.71,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1743225571714,1.2262649,609.24,608.71,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1743225571908,1.2262649,609.23,608.71,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1743225572110,1.2262649,609.22,608.71,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1743225572313,1.2262649,609.21,608.71,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1743225572511,1.2262649,609.2,608.71,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1743225572710,1.2262649,609.19,608.71,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1743225573012,1.2262649,609.18,608.71,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1743225573217,1.2262649,609.17,608.71,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1743225573411,1.2262649,609.16,608.71,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1743225573612,1.2262649,609.15,608.71,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1743225573815,1.2262649,609.14,608.71,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1743225574013,1.2262649,609.13,608.71,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1743225574217,1.2262649,609.12,608.71,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1743225574513,1.2262649,609.11,608.71,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1743225574716,1.2262649,609.1,608.71,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1743225575019,1.2262649,609.09,608.71,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1743225575217,1.2262649,609.08,608.71,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1743225575419,1.2262649,609.07,608.71,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1743225575619,1.2262649,609.06,608.71,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1743225575815,1.2262649,609.05,608.71,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1743225576019,1.2262649,609.04,608.71,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1743225576220,1.2262649,609.03,608.71,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1743225576414,1.2262649,609.02,608.71,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1743225576615,1.2262649,609.01,608.71,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1743225576814,1.2262649,609.0,608.71,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1743225577017,1.2265089,608.99,608.71,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1743225577216,0.28578233,609.53,608.71,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1743225577616,1.2265698,609.52,608.71,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1743225577816,1.2265698,609.51,608.71,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1743225578023,1.2265698,609.5,608.71,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1743225578217,1.2265698,609.49,608.71,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1743225578422,1.2265698,609.48,608.71,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1743225578618,1.2265698,609.47,608.71,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1743225578816,1.2265698,609.46,608.71,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1743225579020,1.2265698,609.45,608.71,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1743225579325,1.2265698,609.44,608.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1743225579517,1.2265698,609.43,608.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1743225579721,1.2265698,609.42,608.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1743225579918,1.2265698,609.41,608.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1743225580118,1.2265698,609.4,608.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1743225580318,1.2265698,609.39,608.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1743225580524,1.2265698,609.38,608.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1743225580725,1.2265698,609.37,608.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1743225580923,1.2265698,609.36,608.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1743225581116,1.2265698,609.35,608.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1743225581423,1.22681735,609.34,608.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1743225581623,1.22681735,609.33,608.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1743225581919,1.22681735,609.32,608.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1743225582117,1.22681735,609.31,608.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1743225582322,1.22681735,609.3,608.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1743225582524,1.22681735,609.29,608.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1743225582824,0.32780436,610.12,608.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1743225582825,1.22681735,609.28,608.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1743225583024,1.22681735,609.27,608.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1743225583224,1.22681735,609.26,608.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1743225583418,1.22681735,609.25,608.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1743225583624,1.22681735,609.24,608.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1743225583824,1.22681735,609.23,608.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1743225584027,1.22681735,609.22,608.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1743225584325,1.22681735,609.21,608.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1743225584527,1.22681735,609.2,608.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1743225584721,1.22681735,609.19,608.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1743225584925,1.22681735,609.18,608.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1743225585121,1.22681735,609.17,608.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1743225585325,1.22681735,609.16,608.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1743225585525,1.22681735,609.15,608.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1743225585723,1.22681735,609.14,608.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1743225585923,1.22681735,609.13,608.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1743225586126,1.22681735,609.12,608.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1743225586322,1.22681735,609.11,608.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1743225586527,1.22681735,609.1,608.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1743225586721,1.22681735,609.09,608.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1743225586926,1.22681735,609.08,608.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1743225587123,1.22681735,609.07,608.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1743225587326,1.22681735,609.06,608.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1743225587524,1.22681735,609.05,608.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1743225587825,0.28580463,609.52,608.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1743225587826,1.22681735,609.04,608.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1743225588029,1.22681735,609.03,608.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1743225588223,1.22681735,609.02,608.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1743225588427,1.22681735,609.01,608.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1743225588627,1.22681735,609.0,608.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1743225588828,0.32780436,610.12,608.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1743225589130,1.52863854,610.11,608.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1743225589331,0.28581871,609.52,608.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1743225589527,1.22690506,609.51,608.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1743225589727,1.22690506,609.5,608.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1743225589926,1.22690506,609.49,608.73,0.29640611]
["bitfinex-derivatives","BNBF0:USTF0",1743225590127,1.22690506,609.48,608.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1743225590327,1.22690506,609.47,608.73,0.29640556]
["bitfinex-derivatives","BNBF0:USTF0",1743225590531,1.22690506,609.47,608.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1743225590532,1.22690506,609.46,608.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1743225590733,1.22690506,609.45,608.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1743225590932,1.22690506,609.44,608.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1743225591132,1.22690506,609.43,608.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1743225591328,1.22690506,609.42,608.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1743225591530,1.22690506,609.41,608.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1743225591828,1.22690506,609.4,608.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1743225592032,1.22690506,609.39,608.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1743225592333,1.22690506,609.38,608.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1743225592526,1.22690506,609.37,608.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1743225592726,1.22690506,609.36,608.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1743225592927,2.44269362,610.07,608.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1743225592928,1.22750549,609.35,608.73,0.29637876]
["bitfinex-derivatives","BNBF0:USTF0",1743225593126,2.44269362,610.07,608.73,0.29637876]
["bitfinex-derivatives","BNBF0:USTF0",1743225593127,1.22750549,609.34,608.73,0.29637876]
["bitfinex-derivatives","BNBF0:USTF0",1743225593330,1.22750549,609.33,608.73,0.29637876]
["bitfinex-derivatives","BNBF0:USTF0",1743225593528,1.22750549,609.32,608.73,0.29637876]
["bitfinex-derivatives","BNBF0:USTF0",1743225593731,1.22750549,609.31,608.73,0.29637876]
["bitfinex-derivatives","BNBF0:USTF0",1743225593931,1.22750549,609.3,608.73,0.29637876]
["bitfinex-derivatives","BNBF0:USTF0",1743225594134,1.22750549,609.29,608.73,0.29637876]
["bitfinex-derivatives","BNBF0:USTF0",1743225594327,1.22750549,609.28,608.73,0.29637876]
["bitfinex-derivatives","BNBF0:USTF0",1743225594532,1.22750549,609.27,608.73,0.29637876]
["bitfinex-derivatives","BNBF0:USTF0",1743225594734,1.22750549,609.26,608.73,0.29637876]
["bitfinex-derivatives","BNBF0:USTF0",1743225594934,2.44269362,610.07,608.73,0.29637876]
["bitfinex-derivatives","BNBF0:USTF0",1743225594935,1.22773134,609.25,608.73,0.29637876]
["bitfinex-derivatives","BNBF0:USTF0",1743225595133,0.2857483,609.7,608.73,0.29637876]
["bitfinex-derivatives","BNBF0:USTF0",1743225595134,1.22773134,609.24,608.73,0.29637876]
["bitfinex-derivatives","BNBF0:USTF0",1743225595332,1.22773134,609.23,608.73,0.29637876]
["bitfinex-derivatives","BNBF0:USTF0",1743225595529,1.22773134,609.22,608.73,0.29637876]
["bitfinex-derivatives","BNBF0:USTF0",1743225595729,1.22773134,609.21,608.73,0.29637876]
["bitfinex-derivatives","BNBF0:USTF0",1743225595931,1.22773134,609.2,608.73,0.29637876]
["bitfinex-derivatives","BNBF0:USTF0",1743225596127,1.22773134,609.19,608.73,0.29637876]
["bitfinex-derivatives","BNBF0:USTF0",1743225596333,1.22773134,609.18,608.73,0.29637876]
["bitfinex-derivatives","BNBF0:USTF0",1743225596634,1.22773134,609.17,608.73,0.29637876]
["bitfinex-derivatives","BNBF0:USTF0",1743225596833,1.22773134,609.16,608.73,0.29637876]
["bitfinex-derivatives","BNBF0:USTF0",1743225597032,1.22773134,609.15,608.73,0.29637876]
["bitfinex-derivatives","BNBF0:USTF0",1743225597226,1.22773134,609.14,608.73,0.29637876]
["bitfinex-derivatives","BNBF0:USTF0",1743225597432,0.2857483,609.7,608.73,0.29637876]
["bitfinex-derivatives","BNBF0:USTF0",1743225597634,1.22721556,609.69,608.73,0.29637876]
["bitfinex-derivatives","BNBF0:USTF0",1743225597829,1.22721556,609.68,608.73,0.29637876]
["bitfinex-derivatives","BNBF0:USTF0",1743225598032,1.22721556,609.67,608.73,0.29637876]
["bitfinex-derivatives","BNBF0:USTF0",1743225598333,1.22721556,609.66,608.73,0.29637876]
["bitfinex-derivatives","BNBF0:USTF0",1743225598633,1.22721556,609.65,608.73,0.29637876]
["bitfinex-derivatives","BNBF0:USTF0",1743225598831,1.22721556,609.64,608.73,0.29637876]
["bitfinex-derivatives","BNBF0:USTF0",1743225599032,1.22721556,609.63,608.73,0.29637876]
["bitfinex-derivatives","BNBF0:USTF0",1743225599229,1.22721556,609.62,608.74,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1743225599434,1.22721556,609.61,608.75,0.29637876]
["bitfinex-derivatives","BNBF0:USTF0",1743225599636,1.22721556,609.6,608.75,0.29637876]
["bitfinex-derivatives","BNBF0:USTF0",1743225599836,1.22721556,609.59,608.75,0.29637876]
["bitfinex-derivatives","BNBF0:USTF0",1743225600031,1.22721556,609.58,608.75,0.29637876]
["bitfinex-derivatives","BNBF0:USTF0",1743225600230,1.22721556,609.57,608.75,0.29637876]
["bitfinex-derivatives","BNBF0:USTF0",1743225600437,1.22721556,609.56,608.75,0.29637876]
["bitfinex-derivatives","BNBF0:USTF0",1743225600739,1.22721556,609.55,608.75,0.29637876]
["bitfinex-derivatives","BNBF0:USTF0",1743225600938,1.22721556,609.54,608.75,0.29637876]
["bitfinex-derivatives","BNBF0:USTF0",1743225601137,1.22721556,609.53,608.76,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1743225601331,1.22721556,609.52,608.76,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1743225601534,1.22721556,609.51,608.77,0.29637876]
["bitfinex-derivatives","BNBF0:USTF0",1743225601730,1.22721556,609.5,608.77,0.29637876]
["bitfinex-derivatives","BNBF0:USTF0",1743225601934,0.32782048,610.09,608.77,0.29637876]
["bitfinex-derivatives","BNBF0:USTF0",1743225601935,1.22721556,609.49,608.77,0.29637876]
["bitfinex-derivatives","BNBF0:USTF0",1743225602133,1.22721556,609.48,608.77,0.29637876]
["bitfinex-derivatives","BNBF0:USTF0",1743225602439,1.22721556,609.47,608.77,0.29637876]
["bitfinex-derivatives","BNBF0:USTF0",1743225602639,1.22721556,609.46,608.77,0.29637876]
["bitfinex-derivatives","BNBF0:USTF0",1743225602834,1.22721556,609.45,608.77,0.29637876]
["bitfinex-derivatives","BNBF0:USTF0",1743225603038,1.22721556,609.44,608.77,0.29637876]
["bitfinex-derivatives","BNBF0:USTF0",1743225603342,0.32782048,610.09,608.77,0.29637876]
["bitfinex-derivatives","BNBF0:USTF0",1743225603343,1.22721556,609.43,608.77,0.29637876]
["bitfinex-derivatives","BNBF0:USTF0",1743225603540,1.22721556,609.42,608.77,0.29637876]
["bitfinex-derivatives","BNBF0:USTF0",1743225603739,1.22721556,609.41,608.77,0.29637876]
["bitfinex-derivatives","BNBF0:USTF0",1743225603942,1.22721556,609.4,608.77,0.29637876]
["bitfinex-derivatives","BNBF0:USTF0",1743225604142,1.22721556,609.39,608.77,0.29637876]
["bitfinex-derivatives","BNBF0:USTF0",1743225604342,1.22721556,609.38,608.77,0.29637876]
["bitfinex-derivatives","BNBF0:USTF0",1743225604543,1.22721556,609.37,608.77,0.29637876]
["bitfinex-derivatives","BNBF0:USTF0",1743225604742,1.22721556,609.36,608.77,0.29637876]
["bitfinex-derivatives","BNBF0:USTF0",1743225604942,1.22721556,609.35,608.77,0.29637876]
["bitfinex-derivatives","BNBF0:USTF0",1743225605144,1.22721556,609.34,608.77,0.29637876]
["bitfinex-derivatives","BNBF0:USTF0",1743225605344,1.22721556,609.33,608.77,0.29637876]
["bitfinex-derivatives","BNBF0:USTF0",1743225605538,1.22721556,609.32,608.77,0.29637876]
["bitfinex-derivatives","BNBF0:USTF0",1743225605741,1.22524647,609.31,608.77,0.29637876]
["bitfinex-derivatives","BNBF0:USTF0",1743225605942,1.22524647,609.3,608.77,0.29637876]
["bitfinex-derivatives","BNBF0:USTF0",1743225606145,1.22524647,609.29,608.77,0.29637876]
["bitfinex-derivatives","BNBF0:USTF0",1743225606339,1.22524647,609.28,608.77,0.29637876]
["bitfinex-derivatives","BNBF0:USTF0",1743225606544,1.22524647,609.27,608.77,0.29637876]
["bitfinex-derivatives","BNBF0:USTF0",1743225606743,1.22524647,609.26,608.77,0.29637876]
["bitfinex-derivatives","BNBF0:USTF0",1743225606944,1.22524647,609.25,608.77,0.29637876]
["bitfinex-derivatives","BNBF0:USTF0",1743225607139,1.22524647,609.24,608.77,0.29637876]
["bitfinex-derivatives","BNBF0:USTF0",1743225607343,1.22524647,609.23,608.77,0.29637876]
["bitfinex-derivatives","BNBF0:USTF0",1743225607539,1.22524647,609.22,608.78,0.29632232]
["bitfinex-derivatives","BNBF0:USTF0",1743225607742,1.22524647,609.22,608.76,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1743225607743,1.22524647,609.21,608.77,0.29632232]
["bitfinex-derivatives","BNBF0:USTF0",1743225607941,1.22524647,609.2,608.79,0.29632232]
["bitfinex-derivatives","BNBF0:USTF0",1743225608144,1.22524647,609.19,608.8,0.29632232]
["bitfinex-derivatives","BNBF0:USTF0",1743225608346,0.28573775,609.71,608.77,0.29632232]
["bitfinex-derivatives","BNBF0:USTF0",1743225608648,1.22512192,609.7,608.78,0.29632232]
["bitfinex-derivatives","BNBF0:USTF0",1743225608841,1.22512192,609.69,608.77,0.29632232]
["bitfinex-derivatives","BNBF0:USTF0",1743225609041,1.22512192,609.68,608.78,0.29632232]
["bitfinex-derivatives","BNBF0:USTF0",1743225609245,1.22512192,609.67,608.76,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1743225609450,1.22512192,609.66,608.76,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1743225609748,1.22512192,609.65,608.76,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1743225609950,1.22512192,609.64,608.76,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1743225610148,1.22512192,609.63,608.76,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1743225610348,1.22512192,609.62,608.76,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1743225610549,1.22512192,609.61,608.76,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1743225610742,1.22512192,609.6,608.76,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1743225611049,1.22512192,609.59,608.76,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1743225611249,1.22512192,609.58,608.76,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1743225611451,1.22512192,609.57,608.76,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1743225611645,1.22512192,609.56,608.76,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1743225611950,1.22512192,609.55,608.76,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1743225612144,1.22512192,609.54,608.76,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1743225612348,1.22512192,609.53,608.76,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1743225612548,1.22512192,609.52,608.76,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1743225612749,1.22512192,609.51,608.76,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1743225612948,1.22512192,609.5,608.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743225613150,1.22512192,609.49,608.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743225613351,1.22512192,609.48,608.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743225613551,1.22512192,609.47,608.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743225613746,1.22512192,609.46,608.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743225613948,1.22512192,609.45,608.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743225614148,1.22512192,609.44,608.77,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743225614346,1.22512192,609.43,608.77,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743225614653,1.22512192,609.42,608.77,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743225614848,0.28576825,609.5,608.77,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743225614849,1.22512192,609.41,608.77,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743225615154,1.22512192,609.4,608.77,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743225615454,1.22512192,609.39,608.77,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743225615654,1.22512192,609.38,608.77,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743225615853,1.2240672,609.37,608.77,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743225616046,1.2240672,609.36,608.77,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743225616353,1.2240672,609.35,608.77,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743225616548,1.2240672,609.34,608.77,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743225616754,1.2240672,609.33,608.77,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743225616947,1.2240672,609.32,608.77,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743225617146,1.2240672,609.31,608.77,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743225617349,1.2236171,609.3,608.77,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743225617550,1.2236171,609.29,608.77,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743225617752,1.2236171,609.28,608.77,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743225618048,1.2236171,609.27,608.77,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1743225618254,1.2236171,609.26,608.77,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1743225618451,1.2236171,609.25,608.77,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1743225618651,1.2236171,609.24,608.77,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1743225618851,1.2236171,609.23,608.77,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1743225619048,1.2236171,609.22,608.77,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1743225619255,1.2236171,609.21,608.77,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1743225619452,1.2236171,609.2,608.77,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1743225619753,1.2236171,609.19,608.77,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1743225619954,1.2236171,609.18,608.77,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1743225620153,1.2236171,609.17,608.77,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1743225620454,1.2236171,609.16,608.77,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1743225620650,1.2236171,609.15,608.77,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1743225620853,1.2236171,609.14,608.77,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1743225621050,1.2236171,609.13,608.77,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1743225621248,0.28581284,609.4,608.77,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1743225621249,1.2236171,609.12,608.77,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1743225621447,1.2236171,609.11,608.77,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1743225621649,1.2236171,609.1,608.77,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1743225621848,1.2236171,609.09,608.77,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1743225622048,1.2236171,609.08,608.77,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1743225622251,1.2236171,609.07,608.77,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1743225622448,1.2236171,609.06,608.77,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1743225622648,1.2236171,609.05,608.77,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1743225622852,1.2236171,609.04,608.77,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1743225623253,1.2236171,609.03,608.77,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1743225623453,1.2236171,609.02,608.77,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1743225623656,1.2236171,609.01,608.77,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1743225623855,1.2236171,609.0,608.77,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1743225624155,1.2236171,608.99,608.77,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1743225624357,1.2236171,608.98,608.77,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1743225624659,1.2236171,608.97,608.77,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1743225624857,1.2236171,608.96,608.77,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1743225625157,1.2236171,608.95,608.77,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1743225625358,1.2236171,608.94,608.77,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1743225625556,1.2236171,608.93,608.77,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1743225625756,1.2236171,608.92,608.77,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1743225625954,1.2236171,608.91,608.77,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1743225626157,1.2236171,608.9,608.77,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1743225626358,1.2236171,608.89,608.77,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1743225626554,1.2236171,608.88,608.77,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1743225626760,1.2236171,608.87,608.77,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1743225626954,1.2236171,608.86,608.77,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1743225627156,1.2236171,608.85,608.77,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1743225627355,1.2236171,608.84,608.77,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1743225627561,1.2236171,608.83,608.77,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1743225627756,1.2236171,608.82,608.77,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1743225627963,1.2236171,608.81,608.77,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1743225628157,1.2236171,608.8,608.77,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1743225628361,1.2236171,608.79,608.77,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1743225628559,1.2236171,608.78,608.77,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1743225636365,1.21249632,608.78,608.77,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1743225636972,1.21249632,608.78,608.77,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743225638275,1.21078125,608.78,608.77,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743225642077,1.21078125,608.78,608.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743225659501,1.20646815,608.78,608.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743225664306,1.49248771,608.78,608.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743225664702,1.49248771,608.78,608.35,3.957]
["bitfinex-derivatives","BNBF0:USTF0",1743225664903,1.20646815,608.77,608.35,3.957]
["bitfinex-derivatives","BNBF0:USTF0",1743225665100,1.20646815,608.76,608.35,3.957]
["bitfinex-derivatives","BNBF0:USTF0",1743225665305,1.20646815,608.75,608.35,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1743225665507,0.32853669,608.76,608.35,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1743225665907,0.28610304,608.74,608.35,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1743225666805,0.32853669,608.76,608.35,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1743225667106,0.2860901,608.73,608.35,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1743225668104,0.30218974,608.72,608.35,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1743225668505,0.2860901,608.73,608.35,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1743225669807,0.2860901,608.73,608.35,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1743225670810,0.2860901,608.73,608.35,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743225671609,0.32855828,608.72,608.35,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743225673308,0.28613832,608.71,608.35,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743225673510,0.32856908,608.7,608.35,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743225679209,0.28615009,608.69,608.35,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743225679409,0.32857987,608.68,608.35,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743225686118,0.28607364,608.67,608.35,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743225686319,0.32859067,608.66,608.35,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743225688213,0.28615715,608.65,608.35,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743225688420,0.32860147,608.64,608.35,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743225691145,0.28612656,608.63,608.35,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743225693919,0.32860147,608.64,608.35,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743225694223,0.28612774,608.62,608.35,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743225697022,0.32860147,608.64,608.35,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743225699321,0.28597843,608.77,608.35,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743225702833,2.44269362,609.69,608.35,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743225703132,0.28595258,608.82,608.35,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743225703532,0.32804632,609.67,608.35,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743225703729,0.30210611,609.66,608.36,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1743225703926,0.32806246,609.64,608.36,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1743225704129,0.30210611,609.63,608.36,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1743225704331,0.3280786,609.61,608.36,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1743225704530,0.30210611,609.6,608.36,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1743225704727,0.32809475,609.58,608.36,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1743225704934,0.30210611,609.57,608.36,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1743225705132,0.3281109,609.55,608.36,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1743225705332,0.30210611,609.54,608.37,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225705634,0.32812705,609.52,608.37,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225705933,0.30210611,609.51,608.37,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225706331,0.3281432,609.49,608.37,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225706532,0.30210611,609.48,608.37,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225706735,0.32815935,609.46,608.37,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225706937,0.30210611,609.45,608.37,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225707136,0.3281755,609.43,608.37,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225707438,0.30210611,609.42,608.37,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225707738,0.32819166,609.4,608.37,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225707937,0.30210611,609.39,608.37,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225708134,0.32820782,609.37,608.37,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225708335,0.30210611,609.36,608.37,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225708531,0.32822398,609.34,608.37,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225708738,0.30210611,609.33,608.37,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225708933,0.32824014,609.31,608.37,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225709132,0.30210611,609.3,608.37,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225709333,0.3282563,609.28,608.37,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225709639,0.30210611,609.27,608.37,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225709832,0.32827246,609.25,608.37,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225710036,0.30210611,609.24,608.37,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225710235,0.32828863,609.22,608.37,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225710539,0.30212512,609.21,608.37,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225710739,0.32828863,609.22,608.37,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225710938,0.30212512,609.21,608.37,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225711439,0.32830479,609.19,608.37,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225711636,0.30212512,609.18,608.37,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225711839,0.32832096,609.16,608.37,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225712142,0.30212512,609.15,608.37,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225712338,0.32833174,609.14,608.37,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225712739,0.30212512,609.13,608.37,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225712939,0.32834252,609.12,608.37,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225713240,0.30212512,609.11,608.37,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225713439,0.3283533,609.1,608.37,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225713643,0.30212512,609.09,608.37,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225713835,0.32836409,609.08,608.37,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743225715836,0.32836409,609.08,608.38,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1743225717343,0.30211294,609.07,608.38,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1743225717539,0.32837487,609.06,608.38,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1743225717946,0.30211294,609.05,608.38,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1743225718146,0.32838565,609.04,608.38,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1743225718946,0.30212655,609.03,608.38,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1743225719147,0.32839644,609.02,608.38,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1743225720244,0.30212318,609.01,608.38,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1743225720446,0.32840722,609.0,608.38,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1743225720647,0.30212318,608.99,608.38,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1743225720846,0.32841801,608.98,608.38,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1743225721047,0.30212318,608.97,608.38,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1743225721448,0.32842879,608.96,608.38,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1743225721645,0.30212318,608.95,608.38,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1743225721944,0.63055736,608.95,608.39,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743225722243,0.30212318,608.94,608.39,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743225722648,0.32843418,608.95,608.39,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743225724245,0.28600428,608.94,608.39,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743225725552,0.28600428,608.94,608.4,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1743225726953,0.32843418,608.95,608.4,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1743225727148,0.28600781,608.93,608.4,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1743225729854,0.32843418,608.95,608.4,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1743225730155,0.28600781,608.93,608.4,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1743225731261,0.28600781,608.93,608.4,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1743225731558,0.32843418,608.95,608.4,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1743225735759,0.28593966,609.13,608.4,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1743225735962,2.44269362,609.79,608.4,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1743225736157,0.28593966,609.13,608.4,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1743225736562,2.44269362,609.81,608.4,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1743225736758,0.32798176,609.79,608.4,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1743225736962,0.30199068,609.78,608.4,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1743225737165,0.3279979,609.76,608.4,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1743225737365,0.30199068,609.75,608.4,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1743225737661,0.32801403,609.73,608.4,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1743225737863,0.30199068,609.72,608.4,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1743225738656,0.32803017,609.7,608.4,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1743225738858,0.30199068,609.69,608.4,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1743225739265,0.5878587,609.69,608.4,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1743225739559,0.30199068,609.68,608.4,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1743225740661,0.3280517,609.66,608.4,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1743225740859,0.30199068,609.65,608.4,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1743225741457,0.28586802,609.69,608.4,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1743225741458,0.32806784,609.63,608.4,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1743225741665,0.30194992,609.62,608.4,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1743225742561,0.32808398,609.6,608.4,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1743225742764,0.30194992,609.59,608.4,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1743225742965,0.32810013,609.57,608.4,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1743225743165,0.30194992,609.56,608.4,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1743225743365,0.32811628,609.54,608.4,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1743225743865,0.30194992,609.53,608.4,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1743225744067,0.32813243,609.51,608.4,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1743225744365,0.30194992,609.5,608.4,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1743225744766,0.3281432,609.49,608.4,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1743225745163,0.30195209,609.48,608.4,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1743225745366,0.32815396,609.47,608.4,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1743225745567,0.30195209,609.46,608.4,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1743225745762,0.32816473,609.45,608.4,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1743225745962,0.30195209,609.44,608.4,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1743225746267,0.3281755,609.43,608.4,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1743225746471,0.30195209,609.42,608.4,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1743225746667,0.3281755,609.43,608.4,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1743225746873,0.30194522,609.42,608.4,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1743225749170,0.61408599,609.41,608.4,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1743225749375,0.63013688,609.4,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225749675,0.63014226,609.39,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225749871,0.63014765,609.38,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225750074,0.28589972,609.41,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225750075,0.63015304,609.37,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225750276,0.63015842,609.36,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225750476,0.63016381,609.35,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225750771,0.6301692,609.34,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225750976,0.30194522,609.33,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225751877,0.32822398,609.34,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225752073,0.30191392,609.33,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225755279,0.2858962,609.32,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225755481,0.30191392,609.31,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225757282,0.30191392,609.3,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225757479,0.32825091,609.29,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225757674,0.30191392,609.28,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225757879,0.32826169,609.27,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225758080,0.30191392,609.26,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225758277,0.32827246,609.25,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225758681,0.30197256,609.24,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225758877,0.32828324,609.23,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225759181,0.30197256,609.22,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225759383,0.32829402,609.21,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225759678,0.30197256,609.2,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225759881,0.32830479,609.19,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225760383,0.61426559,609.19,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225763084,0.32830479,609.19,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225763383,0.28596315,609.18,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225763583,0.32831557,609.17,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225766187,0.28598078,609.16,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225766386,0.32832635,609.15,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225768890,0.30208046,609.14,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225769092,0.32833713,609.13,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225769289,0.30208046,609.12,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225769494,0.32834791,609.11,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225769695,0.30208046,609.1,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225769889,0.32835869,609.09,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225770087,0.30208046,609.08,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225770293,0.32836948,609.07,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225770794,0.30208567,609.06,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225770994,0.32838026,609.05,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225771193,0.30208567,609.04,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225771393,0.32839104,609.03,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225772195,0.28599958,609.02,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225772389,0.61439602,609.02,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225773593,0.30208599,609.01,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225773796,0.61439602,609.02,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225774193,0.32840183,609.01,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225774901,0.30208776,609.0,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225775095,0.32841261,608.99,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225775295,0.30208776,608.98,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225775495,0.3284234,608.97,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225775694,0.30208776,608.96,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225775895,0.32843418,608.95,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225778199,0.28603367,608.94,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225781104,0.32843418,608.95,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225781299,0.28603837,608.93,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225782003,0.32845037,608.92,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225784208,0.28601956,608.91,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225785006,0.32845037,608.92,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225797316,0.28590442,608.91,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225799020,0.32845037,608.92,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225799215,0.28601839,608.9,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225801920,0.32845037,608.92,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225802318,0.28603719,608.89,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225805024,0.32845037,608.92,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225805425,0.28603719,608.88,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225810230,0.32845037,608.92,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225811527,0.28593026,608.91,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225813932,0.32845037,608.92,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225814235,0.28601603,608.91,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225817034,0.32845037,608.92,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225817235,0.28601603,608.91,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225819830,0.32845037,608.92,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225838649,0.28596433,608.91,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225840949,0.32845037,608.92,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225841349,0.28602544,608.9,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225844050,0.32845037,608.92,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225844254,0.28602779,608.89,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225847054,0.32845037,608.92,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225847251,0.28602779,608.88,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225850058,0.32845037,608.92,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225850253,0.28602779,608.87,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225852965,0.32845037,608.92,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225853365,0.28602779,608.86,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225855967,0.32845037,608.92,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225856367,0.2860513,608.85,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225862074,0.32845037,608.92,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225862374,0.2860513,608.84,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225862574,0.32845037,608.92,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225862774,0.30214043,608.91,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225863574,0.32845037,608.92,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225863974,0.2860513,608.9,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225865873,0.32846655,608.89,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225866378,0.30217954,608.88,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225866677,0.32847734,608.87,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225868577,0.28607717,608.86,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225868777,0.32848813,608.85,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225871280,0.28608187,608.84,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225871479,0.32849892,608.83,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225877487,0.28608422,608.82,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225877786,0.61458853,608.82,608.4,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1743225877987,0.61458853,608.82,607.47,0.28608422]
["bitfinex-derivatives","BNBF0:USTF0",1743225878180,0.61458853,608.82,607.48,0.62608752]
["bitfinex-derivatives","BNBF0:USTF0",1743225878384,0.61458853,608.82,607.49,0.6260821]
["bitfinex-derivatives","BNBF0:USTF0",1743225878582,0.61458853,608.82,607.5,0.62607668]
["bitfinex-derivatives","BNBF0:USTF0",1743225878785,0.61458853,608.82,607.51,0.62607126]
["bitfinex-derivatives","BNBF0:USTF0",1743225879086,0.61458853,608.82,607.47,0.28608422]
["bitfinex-derivatives","BNBF0:USTF0",1743225879087,0.61458853,608.82,607.52,0.62606584]
["bitfinex-derivatives","BNBF0:USTF0",1743225879286,0.61458853,608.82,607.53,0.29685858]
["bitfinex-derivatives","BNBF0:USTF0",1743225879487,0.61458853,608.82,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743225879688,0.61458853,608.82,607.53,0.29686329]
["bitfinex-derivatives","BNBF0:USTF0",1743225880187,0.32850431,608.82,607.53,0.29686329]
["bitfinex-derivatives","BNBF0:USTF0",1743225880489,0.28619009,608.81,607.53,0.29686329]
["bitfinex-derivatives","BNBF0:USTF0",1743225880884,0.28619009,608.81,607.53,1.45386329]
["bitfinex-derivatives","BNBF0:USTF0",1743225881183,0.28619009,608.81,607.54,0.29686329]
["bitfinex-derivatives","BNBF0:USTF0",1743225881789,0.28619009,608.81,607.54,1.26486329]
["bitfinex-derivatives","BNBF0:USTF0",1743225881989,0.28619009,608.81,607.55,0.29686329]
["bitfinex-derivatives","BNBF0:USTF0",1743225882787,0.28619009,608.81,607.56,0.29686223]
["bitfinex-derivatives","BNBF0:USTF0",1743225882989,0.32850431,608.82,607.55,0.29686223]
["bitfinex-derivatives","BNBF0:USTF0",1743225883286,0.28618774,608.8,607.55,0.29686223]
["bitfinex-derivatives","BNBF0:USTF0",1743225885992,0.32850431,608.82,607.55,0.29686223]
["bitfinex-derivatives","BNBF0:USTF0",1743225886490,0.28618774,608.79,607.55,0.29686223]
["bitfinex-derivatives","BNBF0:USTF0",1743225888889,0.32850431,608.82,607.55,0.29686223]
["bitfinex-derivatives","BNBF0:USTF0",1743225889189,0.28618774,608.78,607.55,0.29686223]
["bitfinex-derivatives","BNBF0:USTF0",1743225889592,0.28618774,608.78,607.54,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1743225889791,0.28618774,608.78,607.55,0.29686228]
["bitfinex-derivatives","BNBF0:USTF0",1743225890886,0.28618774,608.78,607.54,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1743225891086,0.28618774,608.78,607.55,0.29686228]
["bitfinex-derivatives","BNBF0:USTF0",1743225891293,0.3285313,608.77,607.55,0.29686228]
["bitfinex-derivatives","BNBF0:USTF0",1743225893193,0.28612539,608.76,607.55,0.29686228]
["bitfinex-derivatives","BNBF0:USTF0",1743225895092,0.3285313,608.77,607.55,0.29686228]
["bitfinex-derivatives","BNBF0:USTF0",1743225895989,0.28612539,608.76,607.55,0.29686228]
["bitfinex-derivatives","BNBF0:USTF0",1743225897697,0.32854209,608.75,607.55,0.29686228]
["bitfinex-derivatives","BNBF0:USTF0",1743225900695,0.32854209,608.75,607.54,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1743225901402,0.30228463,608.74,607.54,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1743225901701,0.32855288,608.73,607.54,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1743225902709,0.32855288,608.73,607.54,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1743225907506,0.2862513,608.72,607.54,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1743225908807,0.32856368,608.71,607.54,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1743225912910,0.32856368,608.71,607.54,3.965]
["bitfinex-derivatives","BNBF0:USTF0",1743225913208,0.28622305,608.7,607.54,3.965]
["bitfinex-derivatives","BNBF0:USTF0",1743225915906,0.32856368,608.71,607.54,3.965]
["bitfinex-derivatives","BNBF0:USTF0",1743225916412,0.28622423,608.69,607.54,3.965]
["bitfinex-derivatives","BNBF0:USTF0",1743225920713,0.28622423,608.69,607.55,0.29690767]
["bitfinex-derivatives","BNBF0:USTF0",1743225922109,0.32856368,608.71,607.55,0.29690767]
["bitfinex-derivatives","BNBF0:USTF0",1743225922516,0.30224319,608.7,607.55,0.29690767]
["bitfinex-derivatives","BNBF0:USTF0",1743225922715,0.32856368,608.71,607.55,0.29690767]
["bitfinex-derivatives","BNBF0:USTF0",1743225922915,0.30224165,608.7,607.55,0.29690767]
["bitfinex-derivatives","BNBF0:USTF0",1743225923313,0.58840468,608.7,607.55,0.29690767]
["bitfinex-derivatives","BNBF0:USTF0",1743225923517,0.28616303,608.7,607.55,0.29690767]
["bitfinex-derivatives","BNBF0:USTF0",1743225924019,0.30224411,608.69,607.55,0.29690767]
["bitfinex-derivatives","BNBF0:USTF0",1743225924614,0.28616303,608.7,607.55,0.29690767]
["bitfinex-derivatives","BNBF0:USTF0",1743225925119,0.32856368,608.71,607.55,0.29690767]
["bitfinex-derivatives","BNBF0:USTF0",1743225925120,0.32856368,608.71,607.55,1.30190767]
["bitfinex-derivatives","BNBF0:USTF0",1743225925319,0.32856368,608.71,607.56,0.29690767]
["bitfinex-derivatives","BNBF0:USTF0",1743225926117,0.30224319,608.7,607.56,0.29690767]
["bitfinex-derivatives","BNBF0:USTF0",1743225926316,0.5884074,608.7,607.56,0.29690767]
["bitfinex-derivatives","BNBF0:USTF0",1743225926520,0.28616421,608.7,607.56,0.29690767]
["bitfinex-derivatives","BNBF0:USTF0",1743225927113,0.32857447,608.69,607.55,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1743225931025,0.32857447,608.69,607.55,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1743225931524,0.28625483,608.68,607.55,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1743225931723,0.32858527,608.67,607.55,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1743225933727,0.32858527,608.67,607.55,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1743225934620,0.28630193,608.66,607.55,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1743225934823,0.32860147,608.64,607.55,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1743225935025,0.30235811,608.63,607.55,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1743225935222,0.32861766,608.61,607.55,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1743225937727,0.32861766,608.61,607.55,4.287]
["bitfinex-derivatives","BNBF0:USTF0",1743225937927,0.3023594,608.6,607.55,4.287]
["bitfinex-derivatives","BNBF0:USTF0",1743225938327,0.32862846,608.59,607.55,4.287]
["bitfinex-derivatives","BNBF0:USTF0",1743225938523,0.3023594,608.58,607.55,4.287]
["bitfinex-derivatives","BNBF0:USTF0",1743225938727,0.32863926,608.57,607.55,4.287]
["bitfinex-derivatives","BNBF0:USTF0",1743225938924,0.3023594,608.56,607.55,4.287]
["bitfinex-derivatives","BNBF0:USTF0",1743225939120,0.63101403,608.55,607.55,4.287]
["bitfinex-derivatives","BNBF0:USTF0",1743225939326,0.63101944,608.54,607.55,4.287]
["bitfinex-derivatives","BNBF0:USTF0",1743225939527,0.63102484,608.53,607.55,4.287]
["bitfinex-derivatives","BNBF0:USTF0",1743225939724,0.63103024,608.52,607.55,4.287]
["bitfinex-derivatives","BNBF0:USTF0",1743225940028,0.63103564,608.51,607.55,4.287]
["bitfinex-derivatives","BNBF0:USTF0",1743225940224,0.30236397,608.5,607.55,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1743225940729,0.32868247,608.49,607.55,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1743225940931,0.30236397,608.48,607.55,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1743225941129,0.32869327,608.47,607.55,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1743225941529,0.30236397,608.46,607.55,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1743225941728,0.32870408,608.45,607.55,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1743225944039,0.28627249,608.44,607.55,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1743225945432,0.32871488,608.43,607.55,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1743225946333,0.28635847,608.42,607.55,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1743225946740,0.32873109,608.4,607.55,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1743225947338,0.30247105,608.39,607.55,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1743225947540,0.3287473,608.37,607.55,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1743225947839,0.30247105,608.36,607.55,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1743225950438,0.32876352,608.34,607.55,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1743225950638,0.30247105,608.33,607.55,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1743225950841,0.32877432,608.32,607.55,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1743225951143,0.30247105,608.31,607.55,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1743225951341,0.32878513,608.3,607.55,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1743225951536,0.30247105,608.29,607.55,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1743225951735,0.32879594,608.28,607.55,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1743225951939,0.30247105,608.27,607.55,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1743225952138,0.32880676,608.26,607.55,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1743225952335,0.30247105,608.25,607.55,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1743225953843,0.32881757,608.24,607.55,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1743225954045,0.30247105,608.23,607.55,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1743225954743,0.32882838,608.22,607.55,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1743225954943,0.30247105,608.21,607.55,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1743225955143,0.32883919,608.2,607.55,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1743225955542,0.30247105,608.19,607.55,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1743225956244,0.32885001,608.18,607.55,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1743225956445,0.30247105,608.17,607.55,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1743225957041,0.32886082,608.16,607.55,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1743225957243,0.30247105,608.15,607.55,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1743225957445,0.32887164,608.14,607.55,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1743225957644,0.30247105,608.13,607.55,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1743225958446,0.32888245,608.12,607.55,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1743225961247,0.2864115,608.11,607.55,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1743225964047,0.32888245,608.12,607.55,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1743225964248,0.2864339,608.1,607.55,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1743225964447,0.32889868,608.09,607.55,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1743225967255,0.28644804,608.08,607.55,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1743225967554,0.3289095,608.07,607.55,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1743225994480,0.28640915,608.06,607.55,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1743225996976,0.3289095,608.07,607.55,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1743225998382,0.28632667,608.06,607.55,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1743226000184,0.3289095,608.07,607.55,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1743226001287,0.28632196,608.06,607.55,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1743226003086,0.3289095,608.07,607.55,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1743226004481,0.28635376,608.06,607.55,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1743226005988,0.3289095,608.07,607.55,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1743226006790,0.2863573,608.06,607.55,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1743226008590,0.32892031,608.05,607.55,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1743226012598,0.28630193,608.04,607.55,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1743226012799,0.32893113,608.03,607.55,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1743226015600,0.28629722,608.02,607.55,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1743226017998,0.32893113,608.03,607.55,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1743226018299,0.28646573,608.01,607.55,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1743226019504,0.32893113,608.03,607.55,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1743226027305,0.286428,608.02,607.55,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1743226030003,0.32893113,608.03,607.55,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1743226030304,0.28643743,608.01,607.55,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1743226031298,0.32893113,608.03,607.55,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1743226033306,0.28644687,608.02,607.55,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1743226034408,0.32894195,608.01,607.55,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1743226036410,0.28648813,608.0,607.55,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1743226036603,0.32895277,607.99,607.55,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1743226038608,0.30258238,607.98,607.55,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1743226039410,0.2864728,607.97,607.55,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1743226039612,0.2864728,607.97,607.55,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1743226039809,0.2864728,607.97,606.59,0.2864728]
["bitfinex-derivatives","BNBF0:USTF0",1743226040010,0.30257836,607.96,606.6,0.62696115]
["bitfinex-derivatives","BNBF0:USTF0",1743226040210,0.30257836,607.96,606.61,0.62695571]
["bitfinex-derivatives","BNBF0:USTF0",1743226040410,0.30257836,607.96,606.62,0.29725459]
["bitfinex-derivatives","BNBF0:USTF0",1743226040810,0.30257836,607.96,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1743226041007,0.30257836,607.96,606.64,0.29725459]
["bitfinex-derivatives","BNBF0:USTF0",1743226041213,0.30257836,607.96,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1743226041414,0.30257836,607.96,606.66,0.29725459]
["bitfinex-derivatives","BNBF0:USTF0",1743226041614,0.30257836,607.96,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743226041811,0.30257836,607.96,606.68,0.29725459]
["bitfinex-derivatives","BNBF0:USTF0",1743226042010,0.30257836,607.96,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1743226042211,0.30257836,607.98,606.7,0.29725459]
["bitfinex-derivatives","BNBF0:USTF0",1743226042508,0.28657896,607.95,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743226042711,0.28657896,607.95,606.71,1.51764678]
["bitfinex-derivatives","BNBF0:USTF0",1743226042911,0.28657896,607.95,606.72,1.52925859]
["bitfinex-derivatives","BNBF0:USTF0",1743226043116,0.28657896,607.95,606.73,0.29725859]
["bitfinex-derivatives","BNBF0:USTF0",1743226043711,0.28657896,607.95,606.74,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743226043916,0.28657896,607.95,606.75,0.29725859]
["bitfinex-derivatives","BNBF0:USTF0",1743226044518,0.28657896,607.95,606.76,0.29726153]
["bitfinex-derivatives","BNBF0:USTF0",1743226044713,0.28657896,607.95,606.75,0.29726153]
["bitfinex-derivatives","BNBF0:USTF0",1743226044916,0.28657896,607.95,606.76,0.29726153]
["bitfinex-derivatives","BNBF0:USTF0",1743226045112,0.32895277,607.99,606.75,0.29726153]
["bitfinex-derivatives","BNBF0:USTF0",1743226045515,0.28656834,607.94,606.75,0.29726153]
["bitfinex-derivatives","BNBF0:USTF0",1743226046319,0.28656834,607.94,606.74,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743226046514,0.28656834,607.94,606.75,0.29725861]
["bitfinex-derivatives","BNBF0:USTF0",1743226048114,0.32895277,607.99,606.76,0.29725466]
["bitfinex-derivatives","BNBF0:USTF0",1743226048423,0.28656834,607.93,606.77,0.29725466]
["bitfinex-derivatives","BNBF0:USTF0",1743226048622,0.28656834,607.93,606.75,0.29725466]
["bitfinex-derivatives","BNBF0:USTF0",1743226048816,0.28656834,607.93,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1743226049015,0.28656834,607.93,606.77,0.29725466]
["bitfinex-derivatives","BNBF0:USTF0",1743226049214,0.28656834,607.93,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743226049520,0.28656834,607.93,606.79,0.29725466]
["bitfinex-derivatives","BNBF0:USTF0",1743226049822,0.28656834,607.93,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743226050014,0.28656834,607.93,606.81,0.29725466]
["bitfinex-derivatives","BNBF0:USTF0",1743226050219,0.28656834,607.93,606.81,0.62684711]
["bitfinex-derivatives","BNBF0:USTF0",1743226050415,0.28656834,607.93,606.82,0.29725466]
["bitfinex-derivatives","BNBF0:USTF0",1743226051016,0.32895277,607.99,606.82,0.29725466]
["bitfinex-derivatives","BNBF0:USTF0",1743226051416,0.28653885,607.97,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1743226051615,0.28653885,607.97,606.82,0.29720926]
["bitfinex-derivatives","BNBF0:USTF0",1743226055017,0.28653885,607.97,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1743226055219,0.28653885,607.97,606.82,0.29721572]
["bitfinex-derivatives","BNBF0:USTF0",1743226057126,0.32895277,607.99,606.82,0.29721572]
["bitfinex-derivatives","BNBF0:USTF0",1743226057322,0.28653885,607.97,606.82,0.29721572]
["bitfinex-derivatives","BNBF0:USTF0",1743226059325,0.28653885,607.97,606.83,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1743226059526,0.28653885,607.97,606.84,0.29721572]
["bitfinex-derivatives","BNBF0:USTF0",1743226059923,0.28653885,607.97,606.85,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1743226060128,0.32895277,607.99,606.85,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1743226060327,0.28653177,607.98,606.86,0.29720445]
["bitfinex-derivatives","BNBF0:USTF0",1743226060823,0.28653177,607.98,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1743226061026,0.32895277,607.99,606.88,0.29720445]
["bitfinex-derivatives","BNBF0:USTF0",1743226063735,0.32895277,607.99,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1743226064028,0.32895277,607.99,606.88,0.29717333]
["bitfinex-derivatives","BNBF0:USTF0",1743226065437,0.32895277,607.99,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1743226065732,0.32895277,607.99,606.88,0.2971728]
["bitfinex-derivatives","BNBF0:USTF0",1743226071436,0.32895277,607.99,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1743226071641,0.32895277,607.99,606.88,0.29722503]
["bitfinex-derivatives","BNBF0:USTF0",1743226072747,0.32895277,607.99,606.89,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743226073043,0.32895277,607.99,606.9,0.29722503]
["bitfinex-derivatives","BNBF0:USTF0",1743226073443,0.32895277,607.99,606.89,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743226073444,0.28643979,607.98,606.89,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743226073645,0.3289636,607.97,606.89,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743226074440,0.3289636,607.97,606.9,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1743226075644,0.28650228,607.96,606.9,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1743226075847,0.32897442,607.95,606.9,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1743226078442,0.28659076,607.94,606.9,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1743226078647,0.32898524,607.93,606.9,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1743226081050,0.30267379,607.92,606.9,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1743226081251,0.32899606,607.91,606.9,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1743226081650,0.61559036,607.91,606.9,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1743226084052,0.32899606,607.91,606.9,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1743226087556,0.28656244,607.9,606.9,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1743226090156,0.32899606,607.91,606.91,0.29725558]
["bitfinex-derivatives","BNBF0:USTF0",1743226090353,0.28655655,607.89,606.91,0.29725558]
["bitfinex-derivatives","BNBF0:USTF0",1743226091661,0.28655655,607.89,606.84,0.29725558]
["bitfinex-derivatives","BNBF0:USTF0",1743226091860,0.28655655,607.89,606.85,0.29725558]
["bitfinex-derivatives","BNBF0:USTF0",1743226092060,0.28655655,607.89,606.84,0.29725558]
["bitfinex-derivatives","BNBF0:USTF0",1743226092257,0.28655655,607.89,606.86,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1743226092456,0.28655655,607.89,606.87,0.29725558]
["bitfinex-derivatives","BNBF0:USTF0",1743226093159,0.32899606,607.91,606.87,0.29725558]
["bitfinex-derivatives","BNBF0:USTF0",1743226093462,0.28655891,607.9,606.88,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743226093661,0.28655891,607.9,606.89,0.29725558]
["bitfinex-derivatives","BNBF0:USTF0",1743226094660,0.28655891,607.9,606.88,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743226094862,0.28655891,607.9,606.89,0.29724623]
["bitfinex-derivatives","BNBF0:USTF0",1743226095361,0.28655891,607.9,606.9,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743226095559,0.28655891,607.9,606.91,0.29724623]
["bitfinex-derivatives","BNBF0:USTF0",1743226096157,0.32899606,607.91,606.91,0.29724623]
["bitfinex-derivatives","BNBF0:USTF0",1743226100166,0.32899606,607.91,606.9,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743226100564,0.32899606,607.91,606.91,0.29724345]
["bitfinex-derivatives","BNBF0:USTF0",1743226101667,0.32899606,607.91,606.9,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743226101868,0.32899606,607.91,606.91,0.29724319]
["bitfinex-derivatives","BNBF0:USTF0",1743226104173,0.32899606,607.91,606.9,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743226104368,0.32899606,607.91,606.91,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1743226106969,0.32899606,607.91,606.92,0.29723083]
["bitfinex-derivatives","BNBF0:USTF0",1743226110473,0.32899606,607.91,606.93,0.29720856]
["bitfinex-derivatives","BNBF0:USTF0",1743226110674,0.32899606,607.91,606.92,0.29720856]
["bitfinex-derivatives","BNBF0:USTF0",1743226110873,0.32899606,607.91,606.94,0.29720856]
["bitfinex-derivatives","BNBF0:USTF0",1743226111069,0.32899606,607.91,606.95,0.29720856]
["bitfinex-derivatives","BNBF0:USTF0",1743226111269,0.32899606,607.91,606.92,0.29720856]
["bitfinex-derivatives","BNBF0:USTF0",1743226111473,0.32899606,607.91,606.96,0.29720856]
["bitfinex-derivatives","BNBF0:USTF0",1743226111669,0.32899606,607.91,606.91,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1743226111872,0.32899606,607.91,606.92,0.29720778]
["bitfinex-derivatives","BNBF0:USTF0",1743226114078,2.44269362,608.81,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743226114272,0.3285205,608.79,606.94,0.29706456]
["bitfinex-derivatives","BNBF0:USTF0",1743226114474,0.30238801,608.78,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743226114671,0.32853669,608.76,606.97,0.29706456]
["bitfinex-derivatives","BNBF0:USTF0",1743226114975,0.30238801,608.75,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743226115172,0.32854749,608.74,607.0,0.29706456]
["bitfinex-derivatives","BNBF0:USTF0",1743226115374,0.30238801,608.73,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1743226115577,0.32855828,608.72,607.03,0.29706456]
["bitfinex-derivatives","BNBF0:USTF0",1743226115777,0.30238801,608.71,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743226115974,0.32856908,608.7,607.06,0.29706456]
["bitfinex-derivatives","BNBF0:USTF0",1743226116175,0.30238801,608.69,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743226116377,0.32857987,608.68,607.09,0.29706456]
["bitfinex-derivatives","BNBF0:USTF0",1743226116579,0.30238801,608.67,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743226116778,0.32859067,608.66,607.11,0.29706456]
["bitfinex-derivatives","BNBF0:USTF0",1743226116978,0.30238801,608.65,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1743226117280,0.32860147,608.64,607.13,0.29706456]
["bitfinex-derivatives","BNBF0:USTF0",1743226117474,0.30238801,608.63,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1743226117674,0.30238801,608.63,607.15,0.29706456]
["bitfinex-derivatives","BNBF0:USTF0",1743226118078,0.30238801,608.63,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1743226118279,0.32861227,608.62,607.17,0.29706456]
["bitfinex-derivatives","BNBF0:USTF0",1743226118474,0.30238801,608.61,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743226118678,0.32862306,608.6,607.19,0.29706456]
["bitfinex-derivatives","BNBF0:USTF0",1743226118879,0.30238801,608.59,607.19,0.62645074]
["bitfinex-derivatives","BNBF0:USTF0",1743226119181,0.32863386,608.58,607.2,0.29706456]
["bitfinex-derivatives","BNBF0:USTF0",1743226119574,0.30238801,608.57,607.2,0.29706456]
["bitfinex-derivatives","BNBF0:USTF0",1743226119777,0.32864466,608.56,607.2,0.29706456]
["bitfinex-derivatives","BNBF0:USTF0",1743226119980,0.30238801,608.55,607.2,0.29706456]
["bitfinex-derivatives","BNBF0:USTF0",1743226120177,0.32865547,608.54,607.2,0.29706456]
["bitfinex-derivatives","BNBF0:USTF0",1743226120378,0.30238801,608.53,607.2,0.29706456]
["bitfinex-derivatives","BNBF0:USTF0",1743226120576,0.32866627,608.52,607.2,0.29706456]
["bitfinex-derivatives","BNBF0:USTF0",1743226120778,0.30238801,608.51,607.2,0.29706456]
["bitfinex-derivatives","BNBF0:USTF0",1743226120976,0.32867707,608.5,607.2,0.29706456]
["bitfinex-derivatives","BNBF0:USTF0",1743226121177,0.30238801,608.49,607.2,0.29706456]
["bitfinex-derivatives","BNBF0:USTF0",1743226121479,0.32868787,608.48,607.2,0.29706456]
["bitfinex-derivatives","BNBF0:USTF0",1743226122083,0.32868787,608.48,607.21,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1743226122282,0.32868787,608.48,607.22,0.29706456]
["bitfinex-derivatives","BNBF0:USTF0",1743226122679,0.32868787,608.48,607.21,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1743226122878,0.3023507,608.47,607.22,0.29702756]
["bitfinex-derivatives","BNBF0:USTF0",1743226123079,0.32869868,608.46,607.22,0.29702756]
["bitfinex-derivatives","BNBF0:USTF0",1743226123282,0.3023507,608.45,607.22,0.29702756]
["bitfinex-derivatives","BNBF0:USTF0",1743226123482,0.32870948,608.44,607.22,0.29702756]
["bitfinex-derivatives","BNBF0:USTF0",1743226125279,0.30241443,608.43,607.22,0.29702756]
["bitfinex-derivatives","BNBF0:USTF0",1743226125479,0.32872029,608.42,607.21,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1743226125681,0.30241443,608.41,607.21,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1743226125980,0.32873109,608.4,607.21,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1743226126185,0.30241443,608.39,607.21,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1743226126386,0.3287419,608.38,607.21,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1743226126583,0.30241443,608.37,607.21,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1743226126881,0.32875271,608.36,607.21,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1743226127085,0.30241443,608.35,607.22,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1743226127286,0.32876352,608.34,607.22,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1743226127786,0.30243274,608.33,607.22,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1743226127982,3.05149373,609.3,607.22,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1743226127983,0.32877432,608.32,607.22,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1743226129390,0.28641504,608.31,607.22,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1743226129589,0.32878513,608.3,607.22,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1743226130087,0.32878513,608.3,607.23,0.29709939]
["bitfinex-derivatives","BNBF0:USTF0",1743226130786,0.32878513,608.3,607.22,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1743226132190,0.32878513,608.3,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743226137495,0.32878513,608.3,607.24,1.08799066]
["bitfinex-derivatives","BNBF0:USTF0",1743226137699,0.32878513,608.3,607.25,0.6263443]
["bitfinex-derivatives","BNBF0:USTF0",1743226137902,0.32878513,608.3,607.26,0.62633887]
["bitfinex-derivatives","BNBF0:USTF0",1743226138096,0.32878513,608.3,607.27,0.62633345]
["bitfinex-derivatives","BNBF0:USTF0",1743226138296,0.32878513,608.3,607.28,0.29699066]
["bitfinex-derivatives","BNBF0:USTF0",1743226140299,0.32878513,608.3,607.29,0.29697666]
["bitfinex-derivatives","BNBF0:USTF0",1743226140501,0.32878513,608.3,607.28,0.29697666]
["bitfinex-derivatives","BNBF0:USTF0",1743226140703,0.32878513,608.3,607.29,0.29697666]
["bitfinex-derivatives","BNBF0:USTF0",1743226141003,0.32878513,608.3,607.3,0.29697666]
["bitfinex-derivatives","BNBF0:USTF0",1743226141204,0.32878513,608.3,607.28,0.29697666]
["bitfinex-derivatives","BNBF0:USTF0",1743226141599,0.32878513,608.3,607.29,0.29698314]
["bitfinex-derivatives","BNBF0:USTF0",1743226141799,0.32878513,608.3,607.28,0.29698314]
["bitfinex-derivatives","BNBF0:USTF0",1743226142605,0.32878513,608.3,607.28,1.03798314]
["bitfinex-derivatives","BNBF0:USTF0",1743226142905,0.32878513,608.3,607.29,0.29698314]
["bitfinex-derivatives","BNBF0:USTF0",1743226146805,0.32878513,608.3,607.28,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1743226147411,0.28640207,608.29,607.28,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1743226147614,0.32879594,608.28,607.28,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1743226150516,0.28640797,608.27,607.28,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1743226153121,0.32879594,608.28,607.28,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1743226153517,0.28640915,608.26,607.28,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1743226156219,0.32879594,608.28,607.28,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1743226156719,0.28640915,608.25,607.28,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1743226157725,0.28640915,608.25,607.28,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1743226158321,0.30245401,608.24,607.28,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1743226159529,0.30247708,608.23,607.28,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1743226159727,0.30247708,608.27,607.28,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1743226159926,0.63128384,608.26,607.28,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1743226160126,2.44269362,608.81,607.28,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1743226160127,0.63128924,608.25,607.28,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1743226160425,0.30247708,608.24,607.28,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1743226160629,0.32882297,608.23,607.28,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1743226160824,0.30248673,608.22,607.28,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1743226161028,0.32883379,608.21,607.28,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1743226161328,0.30248673,608.2,607.28,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1743226161529,0.3288446,608.19,607.28,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1743226161828,0.30248673,608.18,607.28,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1743226162229,0.32885541,608.17,607.28,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1743226163131,0.32885541,608.17,607.28,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1743226163326,0.28638204,608.16,607.28,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1743226163528,0.32886623,608.15,607.28,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1743226166328,0.28635023,608.14,607.28,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1743226166928,0.28635023,608.14,607.28,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1743226168038,0.32886623,608.15,607.28,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1743226168537,0.32886623,608.15,607.28,4.593]
["bitfinex-derivatives","BNBF0:USTF0",1743226169437,0.28634905,608.14,607.28,4.593]
["bitfinex-derivatives","BNBF0:USTF0",1743226174243,0.32886623,608.15,607.28,4.593]
["bitfinex-derivatives","BNBF0:USTF0",1743226174439,0.286428,608.14,607.28,4.593]
["bitfinex-derivatives","BNBF0:USTF0",1743226175844,0.32886623,608.15,607.28,4.593]
["bitfinex-derivatives","BNBF0:USTF0",1743226183343,0.58887784,608.14,607.29,0.29713936]
["bitfinex-derivatives","BNBF0:USTF0",1743226183543,0.3024628,608.13,607.29,0.29713936]
["bitfinex-derivatives","BNBF0:USTF0",1743226183846,0.3024628,608.13,607.28,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1743226184047,0.28641504,608.14,607.28,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1743226186150,0.32886623,608.15,607.28,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1743226186551,0.28643861,608.13,607.28,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1743226187147,0.28643861,608.13,607.28,3.901]
["bitfinex-derivatives","BNBF0:USTF0",1743226187345,0.28643861,608.13,607.28,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1743226189154,0.32886623,608.15,607.28,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1743226189552,0.28643861,608.12,607.28,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1743226192156,0.32886623,608.15,607.28,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1743226192658,0.28643861,608.11,607.28,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1743226195059,0.32886623,608.15,607.28,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1743226195461,0.28643861,608.1,607.28,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1743226201462,0.32886623,608.15,607.28,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1743226202456,0.28639736,608.14,607.28,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1743226202661,0.32887704,608.13,607.28,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1743226208466,0.2863573,608.12,607.28,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1743226209062,0.30252565,608.11,607.28,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1743226209260,0.2863573,608.12,607.28,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1743226210167,0.3025246,608.11,607.28,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1743226210365,0.32887704,608.13,607.28,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1743226210563,0.28646219,608.11,607.28,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1743226215367,0.32887704,608.13,607.28,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1743226216568,0.30251964,608.12,607.28,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1743226217470,0.28646219,608.11,607.28,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1743226221673,0.61535005,608.11,607.28,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1743226221875,0.32889327,608.1,607.28,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1743226222670,0.2864009,608.09,607.28,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1743226224769,0.30251835,608.08,607.28,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1743226224974,0.2864009,608.09,607.28,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1743226226177,0.30250955,608.08,607.28,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1743226226379,0.2864009,608.09,607.28,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1743226228380,0.32889327,608.1,607.28,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1743226240485,0.28644569,608.09,607.28,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1743226243279,0.32889327,608.1,607.28,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1743226243484,0.28644687,608.08,607.28,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1743226246088,0.32889327,608.1,607.28,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1743226246488,0.28646809,608.07,607.28,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1743226248997,0.30256801,608.06,607.28,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1743226249598,0.28648106,608.05,607.28,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1743226250397,0.30257101,608.04,607.28,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1743226250596,0.28648106,608.05,607.28,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1743226252289,0.32889327,608.1,607.28,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1743226252489,0.28647752,608.04,607.28,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1743226255196,0.32889327,608.1,607.28,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1743226255392,0.30255781,608.09,607.28,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1743226255597,0.28647752,608.03,607.28,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1743226258099,0.32890409,608.08,607.28,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1743226258495,0.28647988,608.02,607.28,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1743226259103,0.32894195,608.01,607.28,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1743226261505,0.2865129,608.0,607.28,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1743226261806,0.32895277,607.99,607.28,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1743226264405,0.28651526,607.98,607.28,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1743226265510,0.3289636,607.97,607.28,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1743226267605,0.28651762,607.96,607.28,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1743226269511,0.3289636,607.97,607.28,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1743226282418,0.6154423,607.97,607.28,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1743226285124,0.3289636,607.97,607.28,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1743226285624,0.28643036,607.96,607.28,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1743226288327,0.3289636,607.97,607.28,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1743226288725,0.286507,607.95,607.28,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1743226291226,0.3289636,607.97,607.28,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1743226291625,0.28650936,607.94,607.28,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1743226294129,0.3289636,607.97,607.28,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1743226294529,0.28651644,607.93,607.28,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1743226295129,0.32899065,607.92,607.28,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1743226297532,0.28654239,607.91,607.28,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1743226297929,0.32900148,607.9,607.28,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1743226300528,0.28654475,607.89,607.28,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1743226303131,0.32900148,607.9,607.28,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1743226304532,0.28642211,607.89,607.28,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1743226305135,0.63177693,607.88,607.28,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1743226305437,0.63178234,607.87,607.28,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1743226305737,0.63178776,607.86,607.28,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1743226305938,0.32902854,607.85,607.28,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1743226306139,0.30286134,607.84,607.28,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1743226306336,0.32903936,607.83,607.28,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1743226306537,0.30286134,607.82,607.28,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1743226307541,0.28666277,607.81,607.28,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1743226307745,0.63191695,607.8,607.28,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1743226308042,0.63192236,607.79,607.28,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1743226308242,0.63192777,607.78,607.28,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1743226308442,0.63193319,607.77,607.28,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1743226308642,0.6319386,607.76,607.28,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1743226308844,0.63194402,607.75,607.28,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1743226309037,0.63194943,607.74,607.28,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1743226309237,0.63195485,607.73,607.28,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1743226309441,0.63196026,607.72,607.28,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1743226309740,0.63196568,607.71,607.28,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1743226309939,0.63197109,607.7,607.28,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1743226310137,0.63197651,607.69,607.28,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1743226310344,0.63198192,607.68,606.09,0.28663679]
["bitfinex-derivatives","BNBF0:USTF0",1743226310642,0.63198734,607.67,606.1,0.62745923]
["bitfinex-derivatives","BNBF0:USTF0",1743226310840,0.63199276,607.66,606.11,0.62745378]
["bitfinex-derivatives","BNBF0:USTF0",1743226311035,0.63199817,607.65,606.12,0.62744834]
["bitfinex-derivatives","BNBF0:USTF0",1743226311242,0.63200359,607.64,606.13,0.62744289]
["bitfinex-derivatives","BNBF0:USTF0",1743226311441,0.32914767,607.63,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743226311638,0.63200901,607.63,606.14,0.62743745]
["bitfinex-derivatives","BNBF0:USTF0",1743226311844,0.30286134,607.62,606.15,0.29748068]
["bitfinex-derivatives","BNBF0:USTF0",1743226312043,0.3291585,607.61,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743226313043,0.3291585,607.61,606.16,1.31494588]
["bitfinex-derivatives","BNBF0:USTF0",1743226313348,0.3291585,607.61,606.16,2.58094588]
["bitfinex-derivatives","BNBF0:USTF0",1743226313550,0.28676316,607.6,606.16,3.44694588]
["bitfinex-derivatives","BNBF0:USTF0",1743226313749,0.32916934,607.59,606.16,3.44694588]
["bitfinex-derivatives","BNBF0:USTF0",1743226314049,0.32916934,607.59,606.16,5.86194588]
["bitfinex-derivatives","BNBF0:USTF0",1743226314443,0.32916934,607.59,606.17,0.29748795]
["bitfinex-derivatives","BNBF0:USTF0",1743226314844,0.32916934,607.59,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743226315041,0.32916934,607.59,606.19,0.29750263]
["bitfinex-derivatives","BNBF0:USTF0",1743226315241,0.30284654,607.58,606.19,0.29750263]
["bitfinex-derivatives","BNBF0:USTF0",1743226316452,0.32918559,607.56,606.19,0.29750263]
["bitfinex-derivatives","BNBF0:USTF0",1743226316652,0.30284654,607.55,606.19,0.29750263]
["bitfinex-derivatives","BNBF0:USTF0",1743226317046,0.32920185,607.53,606.19,0.29750263]
["bitfinex-derivatives","BNBF0:USTF0",1743226317252,0.30284654,607.52,606.19,0.29750263]
["bitfinex-derivatives","BNBF0:USTF0",1743226317547,0.32921268,607.51,606.19,0.29750263]
["bitfinex-derivatives","BNBF0:USTF0",1743226318252,0.30290143,607.5,606.19,0.29750263]
["bitfinex-derivatives","BNBF0:USTF0",1743226318454,0.32922352,607.49,606.19,0.29750263]
["bitfinex-derivatives","BNBF0:USTF0",1743226319453,0.28673363,607.48,606.19,0.29750263]
["bitfinex-derivatives","BNBF0:USTF0",1743226319654,0.32923436,607.47,606.19,0.29750263]
["bitfinex-derivatives","BNBF0:USTF0",1743226319852,0.32923436,607.47,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743226320756,0.32923436,607.47,606.19,0.29757733]
["bitfinex-derivatives","BNBF0:USTF0",1743226320955,0.32923436,607.47,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743226322159,0.28675489,607.46,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743226322360,0.3292452,607.45,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743226325059,0.3292452,607.45,606.19,0.29759236]
["bitfinex-derivatives","BNBF0:USTF0",1743226325360,0.30291602,607.44,606.19,0.29759236]
["bitfinex-derivatives","BNBF0:USTF0",1743226325560,0.30291602,607.45,606.17,0.29759236]
["bitfinex-derivatives","BNBF0:USTF0",1743226327559,0.58976191,607.44,606.17,0.29759236]
["bitfinex-derivatives","BNBF0:USTF0",1743226327759,0.30291602,607.43,606.17,0.29759236]
["bitfinex-derivatives","BNBF0:USTF0",1743226328260,0.28684589,607.44,606.16,4.266]
["bitfinex-derivatives","BNBF0:USTF0",1743226328454,0.28684589,607.44,606.17,0.29756581]
["bitfinex-derivatives","BNBF0:USTF0",1743226330158,2.76395625,608.25,606.17,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743226330358,0.30289025,608.24,606.17,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743226330558,0.28675371,607.43,606.17,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743226330758,2.44269362,608.36,606.17,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743226330959,0.3028865,608.35,606.17,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743226331158,0.3028865,608.34,606.17,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743226331354,0.3028865,608.33,606.17,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1743226331555,0.3028865,608.32,606.17,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1743226331760,0.28672181,608.34,606.17,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1743226331959,0.30288342,608.33,606.17,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1743226332862,0.30288342,608.32,606.18,0.29753898]
["bitfinex-derivatives","BNBF0:USTF0",1743226333063,0.30288342,608.31,606.18,0.29753898]
["bitfinex-derivatives","BNBF0:USTF0",1743226333263,0.30288342,608.33,606.18,0.29753898]
["bitfinex-derivatives","BNBF0:USTF0",1743226333562,0.30288342,608.32,606.18,0.29753898]
["bitfinex-derivatives","BNBF0:USTF0",1743226333763,0.30288342,608.33,606.18,0.29753898]
["bitfinex-derivatives","BNBF0:USTF0",1743226333956,0.30288342,608.32,606.18,0.29753898]
["bitfinex-derivatives","BNBF0:USTF0",1743226334157,0.30288342,608.31,606.18,0.29753898]
["bitfinex-derivatives","BNBF0:USTF0",1743226334359,0.30288342,608.3,606.18,0.29753898]
["bitfinex-derivatives","BNBF0:USTF0",1743226334556,0.30288342,608.29,606.18,0.29753898]
["bitfinex-derivatives","BNBF0:USTF0",1743226334859,0.30288342,608.28,606.18,0.29753898]
["bitfinex-derivatives","BNBF0:USTF0",1743226335061,0.30288342,608.33,606.18,0.29753898]
["bitfinex-derivatives","BNBF0:USTF0",1743226335259,0.30288342,608.32,606.18,1.19353898]
["bitfinex-derivatives","BNBF0:USTF0",1743226335661,0.30288342,608.31,606.19,0.29753898]
["bitfinex-derivatives","BNBF0:USTF0",1743226336061,0.30288342,608.3,606.19,0.29753898]
["bitfinex-derivatives","BNBF0:USTF0",1743226336265,0.30288342,608.51,606.2,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1743226336459,0.28670292,608.3,606.21,0.29753898]
["bitfinex-derivatives","BNBF0:USTF0",1743226336661,0.30288342,608.29,606.21,0.29753898]
["bitfinex-derivatives","BNBF0:USTF0",1743226336862,0.30288342,608.51,606.21,0.29753898]
["bitfinex-derivatives","BNBF0:USTF0",1743226337068,0.30284195,608.5,606.22,0.29751749]
["bitfinex-derivatives","BNBF0:USTF0",1743226337265,2.74553557,608.49,606.23,0.29751749]
["bitfinex-derivatives","BNBF0:USTF0",1743226337468,0.30284195,608.48,606.21,0.29751749]
["bitfinex-derivatives","BNBF0:USTF0",1743226337668,0.30284195,608.47,606.22,0.29751749]
["bitfinex-derivatives","BNBF0:USTF0",1743226337869,0.30284195,608.46,606.21,0.29751749]
["bitfinex-derivatives","BNBF0:USTF0",1743226338065,0.30284195,608.45,606.21,0.29751749]
["bitfinex-derivatives","BNBF0:USTF0",1743226338267,0.30284195,608.44,606.21,0.29751749]
["bitfinex-derivatives","BNBF0:USTF0",1743226338469,2.44269362,608.33,606.21,0.29751749]
["bitfinex-derivatives","BNBF0:USTF0",1743226338666,0.30284195,608.32,606.21,0.29751749]
["bitfinex-derivatives","BNBF0:USTF0",1743226338970,0.30284195,608.31,606.21,0.29751749]
["bitfinex-derivatives","BNBF0:USTF0",1743226339172,0.30284195,608.3,606.21,0.29751749]
["bitfinex-derivatives","BNBF0:USTF0",1743226339369,0.30284195,608.29,606.21,0.29751749]
["bitfinex-derivatives","BNBF0:USTF0",1743226339574,2.44269362,608.19,606.21,0.29751749]
["bitfinex-derivatives","BNBF0:USTF0",1743226339773,0.30284195,608.18,606.21,0.29751749]
["bitfinex-derivatives","BNBF0:USTF0",1743226339973,0.30284195,608.17,606.21,0.29751749]
["bitfinex-derivatives","BNBF0:USTF0",1743226340174,0.30284195,608.16,606.21,0.29751749]
["bitfinex-derivatives","BNBF0:USTF0",1743226340375,2.44269362,608.19,606.2,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1743226340577,0.30288679,608.18,606.21,0.29756221]
["bitfinex-derivatives","BNBF0:USTF0",1743226340766,0.30288679,608.17,606.21,0.29756221]
["bitfinex-derivatives","BNBF0:USTF0",1743226340973,0.30288679,608.16,606.21,0.29756221]
["bitfinex-derivatives","BNBF0:USTF0",1743226341270,0.30288679,608.15,606.21,0.29756221]
["bitfinex-derivatives","BNBF0:USTF0",1743226341475,2.44269362,607.84,606.21,0.29756221]
["bitfinex-derivatives","BNBF0:USTF0",1743226341675,0.30288679,607.83,606.21,0.29756221]
["bitfinex-derivatives","BNBF0:USTF0",1743226341877,0.30288679,607.82,606.21,0.29756221]
["bitfinex-derivatives","BNBF0:USTF0",1743226342073,0.30288679,607.83,606.21,0.29756221]
["bitfinex-derivatives","BNBF0:USTF0",1743226343378,2.44269362,607.73,606.21,0.29756221]
["bitfinex-derivatives","BNBF0:USTF0",1743226343579,0.30288679,607.72,606.21,0.29756221]
["bitfinex-derivatives","BNBF0:USTF0",1743226343981,0.30288679,607.72,606.22,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1743226344278,0.30288679,607.72,606.23,0.29756221]
["bitfinex-derivatives","BNBF0:USTF0",1743226345681,0.30288679,607.78,606.23,0.29756221]
["bitfinex-derivatives","BNBF0:USTF0",1743226345879,0.30288679,607.71,606.23,0.29756221]
["bitfinex-derivatives","BNBF0:USTF0",1743226346079,0.32911517,607.69,606.23,0.29756221]
["bitfinex-derivatives","BNBF0:USTF0",1743226346276,0.30288679,607.68,606.23,0.29756221]
["bitfinex-derivatives","BNBF0:USTF0",1743226346474,0.32913142,607.66,606.23,0.29756221]
["bitfinex-derivatives","BNBF0:USTF0",1743226346675,0.30288679,607.65,606.23,0.29756221]
["bitfinex-derivatives","BNBF0:USTF0",1743226347077,0.32914225,607.64,606.23,0.29756221]
["bitfinex-derivatives","BNBF0:USTF0",1743226347278,0.30288679,607.63,606.23,0.29756221]
["bitfinex-derivatives","BNBF0:USTF0",1743226347481,0.32915308,607.62,606.23,0.29756221]
["bitfinex-derivatives","BNBF0:USTF0",1743226347680,0.30288679,607.61,606.23,0.29756221]
["bitfinex-derivatives","BNBF0:USTF0",1743226347979,0.32916392,607.6,606.23,0.29756221]
["bitfinex-derivatives","BNBF0:USTF0",1743226348180,0.30288679,607.59,606.23,0.29756221]
["bitfinex-derivatives","BNBF0:USTF0",1743226348479,0.32917475,607.58,606.23,0.29756221]
["bitfinex-derivatives","BNBF0:USTF0",1743226348680,0.30288679,607.57,606.23,0.29756221]
["bitfinex-derivatives","BNBF0:USTF0",1743226348980,0.32918559,607.56,606.22,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1743226349180,0.30288888,607.55,606.23,0.29756428]
["bitfinex-derivatives","BNBF0:USTF0",1743226349380,0.32919643,607.54,606.23,0.29756428]
["bitfinex-derivatives","BNBF0:USTF0",1743226349680,0.30288888,607.53,606.23,0.29756428]
["bitfinex-derivatives","BNBF0:USTF0",1743226349875,0.32920726,607.52,606.23,0.29756428]
["bitfinex-derivatives","BNBF0:USTF0",1743226350077,0.30288888,607.51,606.23,0.29756428]
["bitfinex-derivatives","BNBF0:USTF0",1743226350277,0.3292181,607.5,606.23,0.29756428]
["bitfinex-derivatives","BNBF0:USTF0",1743226350478,0.30288888,607.49,606.23,0.29756428]
["bitfinex-derivatives","BNBF0:USTF0",1743226351074,0.32922894,607.48,606.23,0.29756428]
["bitfinex-derivatives","BNBF0:USTF0",1743226351280,0.30288888,607.47,606.23,0.29756428]
["bitfinex-derivatives","BNBF0:USTF0",1743226351880,0.28683643,607.46,606.23,0.29756428]
["bitfinex-derivatives","BNBF0:USTF0",1743226352078,0.3292452,607.45,606.23,0.29756428]
["bitfinex-derivatives","BNBF0:USTF0",1743226354481,0.28684116,607.44,606.23,0.29756428]
["bitfinex-derivatives","BNBF0:USTF0",1743226355284,0.28684116,607.44,606.24,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743226356186,0.30289725,607.43,606.25,0.2975726]
["bitfinex-derivatives","BNBF0:USTF0",1743226356786,0.30289725,607.43,606.26,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743226356981,0.30289725,607.43,606.27,0.2975726]
["bitfinex-derivatives","BNBF0:USTF0",1743226357379,0.30289725,607.42,606.27,0.2975726]
["bitfinex-derivatives","BNBF0:USTF0",1743226357580,0.2868388,607.42,606.27,0.2975726]
["bitfinex-derivatives","BNBF0:USTF0",1743226358988,0.30289627,607.41,606.27,0.2975726]
["bitfinex-derivatives","BNBF0:USTF0",1743226359583,0.3292723,607.4,606.26,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743226360690,0.28686481,607.39,606.26,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743226361489,0.30290832,607.38,606.27,0.29758364]
["bitfinex-derivatives","BNBF0:USTF0",1743226361690,0.32928857,607.37,606.27,0.29758364]
["bitfinex-derivatives","BNBF0:USTF0",1743226361890,0.32928857,607.37,606.26,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743226362293,0.30295349,607.36,606.27,0.29762869]
["bitfinex-derivatives","BNBF0:USTF0",1743226362587,0.32929941,607.35,606.27,0.29762869]
["bitfinex-derivatives","BNBF0:USTF0",1743226362791,0.30295349,607.34,606.27,0.29762869]
["bitfinex-derivatives","BNBF0:USTF0",1743226362991,0.32931025,607.33,606.26,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743226363194,0.30296694,607.32,606.27,0.29764188]
["bitfinex-derivatives","BNBF0:USTF0",1743226363493,0.3293211,607.31,606.27,0.29764188]
["bitfinex-derivatives","BNBF0:USTF0",1743226363695,0.30296694,607.3,606.26,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743226363893,0.63229346,607.3,606.26,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743226364094,0.30296694,607.29,606.26,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743226364292,0.32933737,607.28,606.26,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743226364488,0.30296694,607.27,606.26,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743226364692,0.32934821,607.26,606.26,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743226364894,0.30299107,607.25,606.26,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743226366696,0.28689555,607.24,606.26,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743226366894,0.30299107,607.23,606.26,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743226367797,0.28689555,607.24,606.26,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743226368197,0.28689555,607.24,606.27,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1743226369400,0.32934821,607.26,606.27,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1743226369602,0.286892,607.23,606.27,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1743226370702,0.286892,607.23,606.27,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1743226372200,0.32934821,607.26,606.27,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1743226372601,0.28689437,607.22,606.27,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1743226374701,0.28689437,607.22,606.27,3.179]
["bitfinex-derivatives","BNBF0:USTF0",1743226375202,0.32934821,607.26,606.27,3.179]
["bitfinex-derivatives","BNBF0:USTF0",1743226375598,0.28686835,607.24,606.27,3.179]
["bitfinex-derivatives","BNBF0:USTF0",1743226378305,0.32934821,607.26,606.27,3.179]
["bitfinex-derivatives","BNBF0:USTF0",1743226379006,0.32934821,607.26,606.28,0.29757023]
["bitfinex-derivatives","BNBF0:USTF0",1743226382707,2.44269362,608.04,606.28,0.62745081]
["bitfinex-derivatives","BNBF0:USTF0",1743226382908,0.32893654,608.02,606.29,0.29757023]
["bitfinex-derivatives","BNBF0:USTF0",1743226383108,0.30286986,608.01,606.29,0.29757023]
["bitfinex-derivatives","BNBF0:USTF0",1743226383308,0.30286986,608.01,606.29,1.40057023]
["bitfinex-derivatives","BNBF0:USTF0",1743226383503,0.32895277,607.99,606.29,1.40057023]
["bitfinex-derivatives","BNBF0:USTF0",1743226383705,0.30286986,607.98,606.3,0.29757023]
["bitfinex-derivatives","BNBF0:USTF0",1743226383903,0.32896901,607.96,606.3,0.29757023]
["bitfinex-derivatives","BNBF0:USTF0",1743226384109,0.30286986,607.95,606.3,0.29757023]
["bitfinex-derivatives","BNBF0:USTF0",1743226384810,0.32898524,607.93,606.3,0.29757023]
["bitfinex-derivatives","BNBF0:USTF0",1743226385011,0.30286986,607.92,606.3,0.29757023]
["bitfinex-derivatives","BNBF0:USTF0",1743226385204,0.32900148,607.9,606.3,0.29757023]
["bitfinex-derivatives","BNBF0:USTF0",1743226385404,0.30286986,607.89,606.3,0.29757023]
["bitfinex-derivatives","BNBF0:USTF0",1743226385712,0.32901771,607.87,606.3,0.29757023]
["bitfinex-derivatives","BNBF0:USTF0",1743226385909,0.30286986,607.86,606.3,0.29757023]
["bitfinex-derivatives","BNBF0:USTF0",1743226386112,0.32903395,607.84,606.3,1.19957023]
["bitfinex-derivatives","BNBF0:USTF0",1743226386412,0.30286986,607.83,606.31,0.29757023]
["bitfinex-derivatives","BNBF0:USTF0",1743226386807,0.32905019,607.81,606.31,0.29757023]
["bitfinex-derivatives","BNBF0:USTF0",1743226387112,0.30286986,607.8,606.31,0.29757023]
["bitfinex-derivatives","BNBF0:USTF0",1743226387313,0.32906643,607.78,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1743226387615,0.30286986,607.77,606.33,0.29757023]
["bitfinex-derivatives","BNBF0:USTF0",1743226387812,0.32907726,607.76,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743226388112,0.30286986,607.75,606.35,0.29757023]
["bitfinex-derivatives","BNBF0:USTF0",1743226388313,0.32908809,607.74,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743226388512,0.30286986,607.73,606.37,0.29757023]
["bitfinex-derivatives","BNBF0:USTF0",1743226389012,0.32909892,607.72,606.37,0.29757023]
["bitfinex-derivatives","BNBF0:USTF0",1743226389210,0.30286986,607.71,606.37,0.29757023]
["bitfinex-derivatives","BNBF0:USTF0",1743226389415,0.32910975,607.7,606.37,0.29757023]
["bitfinex-derivatives","BNBF0:USTF0",1743226389615,0.30286986,607.69,606.37,0.29757023]
["bitfinex-derivatives","BNBF0:USTF0",1743226389815,0.32912058,607.68,606.37,0.29757023]
["bitfinex-derivatives","BNBF0:USTF0",1743226390115,0.30286986,607.67,606.37,0.29757023]
["bitfinex-derivatives","BNBF0:USTF0",1743226390318,0.63199586,607.67,606.37,0.29757023]
["bitfinex-derivatives","BNBF0:USTF0",1743226390616,0.30286986,607.66,606.37,0.29757023]
["bitfinex-derivatives","BNBF0:USTF0",1743226391115,0.329126,607.67,606.37,0.29757023]
["bitfinex-derivatives","BNBF0:USTF0",1743226391517,0.28667457,607.66,606.37,0.29757023]
["bitfinex-derivatives","BNBF0:USTF0",1743226392413,0.28667457,607.66,606.38,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1743226392614,0.28667457,607.66,606.39,0.29757023]
["bitfinex-derivatives","BNBF0:USTF0",1743226393316,0.329126,607.67,606.39,0.29757023]
["bitfinex-derivatives","BNBF0:USTF0",1743226393617,0.31323694,607.67,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743226393818,0.31323694,607.67,606.41,0.29757023]
["bitfinex-derivatives","BNBF0:USTF0",1743226394518,0.31323694,607.67,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743226394718,0.31323694,607.67,606.44,0.29757023]
["bitfinex-derivatives","BNBF0:USTF0",1743226395320,0.31323694,607.67,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743226395520,0.31323694,607.67,606.46,0.29757023]
["bitfinex-derivatives","BNBF0:USTF0",1743226396922,0.31323694,607.67,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1743226397220,0.31323694,607.67,606.48,0.29757023]
["bitfinex-derivatives","BNBF0:USTF0",1743226397419,0.31323694,607.67,606.49,0.29660824]
["bitfinex-derivatives","BNBF0:USTF0",1743226397615,0.31323694,607.67,606.48,0.29660824]
["bitfinex-derivatives","BNBF0:USTF0",1743226397823,0.31323694,607.67,606.49,0.29660824]
["bitfinex-derivatives","BNBF0:USTF0",1743226398121,0.31323694,607.67,606.48,0.29660824]
["bitfinex-derivatives","BNBF0:USTF0",1743226398321,0.31323694,607.67,606.49,0.29660824]
["bitfinex-derivatives","BNBF0:USTF0",1743226398522,0.30273424,607.66,606.49,0.29660824]
["bitfinex-derivatives","BNBF0:USTF0",1743226398722,0.30273424,607.66,606.5,0.29660824]
["bitfinex-derivatives","BNBF0:USTF0",1743226398924,0.30273424,607.66,606.51,0.29660824]
["bitfinex-derivatives","BNBF0:USTF0",1743226399220,0.30273424,607.66,606.52,0.29660824]
["bitfinex-derivatives","BNBF0:USTF0",1743226399415,0.30273424,607.66,606.48,0.29660824]
["bitfinex-derivatives","BNBF0:USTF0",1743226399618,0.28673244,607.65,606.48,0.29660824]
["bitfinex-derivatives","BNBF0:USTF0",1743226399817,0.30273424,607.64,606.48,0.29660824]
["bitfinex-derivatives","BNBF0:USTF0",1743226402423,0.30273424,607.66,606.48,0.29660824]
["bitfinex-derivatives","BNBF0:USTF0",1743226402622,0.28673481,607.63,606.48,0.29660824]
["bitfinex-derivatives","BNBF0:USTF0",1743226402822,0.30273424,607.62,606.49,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1743226403023,0.28673481,607.63,606.5,0.29660824]
["bitfinex-derivatives","BNBF0:USTF0",1743226404420,0.28673481,607.63,606.51,0.29669185]
["bitfinex-derivatives","BNBF0:USTF0",1743226404621,0.28673481,607.63,606.5,0.29669185]
["bitfinex-derivatives","BNBF0:USTF0",1743226404926,0.28673481,607.63,606.51,0.29669185]
["bitfinex-derivatives","BNBF0:USTF0",1743226405126,0.28673481,607.63,606.5,0.29669185]
["bitfinex-derivatives","BNBF0:USTF0",1743226405325,0.31323694,607.67,606.5,0.29669185]
["bitfinex-derivatives","BNBF0:USTF0",1743226405526,0.28673008,607.62,606.5,0.29669185]
["bitfinex-derivatives","BNBF0:USTF0",1743226408030,0.28673008,607.62,606.51,1.31069105]
["bitfinex-derivatives","BNBF0:USTF0",1743226408229,0.31323694,607.67,606.52,0.29669105]
["bitfinex-derivatives","BNBF0:USTF0",1743226408631,0.28672772,607.61,606.52,0.29669105]
["bitfinex-derivatives","BNBF0:USTF0",1743226409024,0.28672772,607.61,606.51,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1743226411230,0.31323694,607.67,606.51,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1743226411532,0.32913142,607.66,606.51,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1743226412437,0.28666867,607.65,606.51,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1743226412637,0.32914225,607.64,606.51,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1743226413436,0.32914225,607.64,606.52,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743226415438,0.28667457,607.63,606.52,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743226415634,0.32915308,607.62,606.52,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1743226417444,0.58957405,607.61,606.52,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1743226417743,0.63197599,607.6,606.52,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1743226417937,0.30281207,607.59,606.52,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1743226418139,0.30281207,607.59,606.53,0.29672452]
["bitfinex-derivatives","BNBF0:USTF0",1743226418337,0.32917475,607.58,606.53,0.29672452]
["bitfinex-derivatives","BNBF0:USTF0",1743226418741,0.30281207,607.57,606.53,0.29672452]
["bitfinex-derivatives","BNBF0:USTF0",1743226419036,0.32918017,607.57,606.52,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1743226420543,0.28676434,607.56,606.52,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1743226422039,0.30283757,607.55,606.52,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1743226422845,0.30283757,607.55,606.52,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1743226423544,0.30283757,607.54,606.52,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1743226423739,0.30283757,607.53,606.52,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1743226423941,0.30283757,607.56,606.52,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1743226424142,0.30283757,607.55,606.52,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1743226424340,0.30283757,607.54,606.52,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1743226424645,0.30283757,607.53,606.52,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1743226425248,0.28676907,607.54,606.52,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1743226425444,0.30283983,607.52,606.52,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1743226425641,0.30283983,607.51,606.52,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1743226425845,0.30283983,607.53,606.52,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1743226426143,0.30283983,607.52,606.52,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1743226426345,0.30283983,607.51,606.52,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1743226426546,0.28677261,607.52,606.52,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1743226426746,0.30283983,607.51,606.52,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1743226427248,0.3292181,607.5,606.52,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1743226427450,0.30283983,607.49,606.52,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1743226427747,0.32922894,607.48,606.52,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1743226427948,0.30283983,607.47,606.52,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1743226429950,0.28681752,607.46,606.52,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1743226430146,0.63208503,607.45,606.52,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1743226430350,0.63209045,607.44,606.52,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1743226430551,0.63209587,607.43,606.52,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1743226430751,0.63210129,607.42,606.52,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1743226430944,0.30283983,607.41,606.52,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1743226432150,0.32926146,607.42,606.52,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1743226432345,0.30292888,607.4,606.52,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1743226432546,0.30292888,607.39,606.52,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1743226434152,0.3029261,607.38,606.52,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1743226434345,0.28682461,607.4,606.52,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1743226434346,0.3029261,607.39,606.52,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1743226434743,0.3029261,607.39,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226435551,0.28682698,607.38,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226435950,0.3029261,607.37,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226436852,0.63221467,607.37,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226437052,0.63222009,607.36,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226437249,0.3029261,607.35,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226437946,0.32929399,607.36,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226438151,0.30299143,607.35,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226439051,0.32930483,607.34,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226439456,0.30299143,607.33,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226440146,0.32931568,607.32,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226440351,0.30299143,607.31,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226440652,0.32932652,607.3,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226441050,0.30299143,607.29,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226442154,0.63241716,607.28,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226442453,0.63242258,607.27,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226442653,0.30307979,607.26,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226444050,0.32935364,607.25,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226444248,0.30307979,607.24,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226444450,0.32936449,607.23,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226444754,0.30307979,607.22,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226444954,0.32937533,607.21,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226445253,0.30307979,607.2,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226445448,0.32938618,607.19,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226445655,0.30307979,607.18,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226445852,0.32939703,607.17,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226446047,0.30307979,607.16,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226446253,0.32940788,607.15,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226446455,0.30307979,607.14,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226446858,0.32941874,607.13,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226447257,0.3030738,607.12,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226447463,0.32942959,607.11,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226447667,0.3030738,607.1,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226447867,0.63250881,607.1,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226448164,0.3030738,607.09,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226448363,0.32943501,607.1,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226453783,0.28691921,607.09,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226456381,0.30306796,607.08,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226456983,0.28691921,607.09,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226459386,0.32943501,607.1,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226459580,0.28693577,607.08,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226462286,0.32943501,607.1,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226462587,0.28693577,607.07,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226466287,0.30305888,607.06,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226467695,0.30305699,607.05,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226467891,0.30305699,607.06,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226468089,0.30305699,607.05,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226468292,0.30305699,607.06,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226468487,0.30305699,607.09,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226468695,0.30305699,607.08,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226468892,0.30305699,607.09,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226469289,0.28693577,607.08,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226469693,0.30308608,607.07,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226472196,0.28693577,607.08,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226474504,0.32943501,607.1,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226474695,0.28692867,607.07,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226477297,0.32943501,607.1,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226477502,0.30307978,607.09,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226477996,0.32943501,607.1,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226478201,0.28693577,607.08,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226480403,0.32943501,607.1,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226480593,0.28690028,607.07,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226483402,0.32943501,607.1,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226486600,0.28674544,607.09,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226489410,0.32943501,607.1,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226507733,0.28688373,607.09,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226510429,0.32943501,607.1,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226512225,2.44269362,607.93,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226512429,0.32899606,607.91,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226512626,0.30291987,607.9,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226512827,0.3290123,607.88,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226513029,0.30291987,607.87,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226513233,0.32902854,607.85,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226513432,0.30291987,607.84,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226513734,0.32904478,607.82,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226513927,0.30291987,607.81,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226514127,0.32906102,607.79,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226514330,0.30291987,607.78,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226514527,0.32907726,607.76,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226514726,0.30291987,607.75,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226514927,0.32909351,607.73,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226515131,0.30291987,607.72,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226515331,0.32910975,607.7,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226515731,0.30291987,607.69,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226515928,0.329126,607.67,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226516240,0.30291987,607.66,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226516436,0.32913683,607.65,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226516634,0.30291987,607.64,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226516835,0.32914767,607.63,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226517037,0.30291987,607.62,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226517233,0.3291585,607.61,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226517434,0.30291987,607.6,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226517630,0.32916934,607.59,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226517936,0.30291987,607.58,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226518139,0.32918017,607.57,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226518340,0.30291987,607.56,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226518937,0.32918017,607.57,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226519142,0.30283969,607.56,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226519640,0.61596008,607.55,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226519839,0.63203612,607.54,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226520038,0.63204154,607.53,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226520232,0.63204695,607.52,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226520431,0.63205237,607.51,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226520737,0.28676907,607.55,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226520738,0.3292181,607.5,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226525641,0.28678088,607.49,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226527644,0.30290841,607.48,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226527845,0.32923436,607.47,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226528044,0.30290841,607.46,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226528538,0.28683762,607.45,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226528741,0.30290841,607.44,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226529546,0.32925604,607.43,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226529938,0.30290841,607.42,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226530844,0.32926688,607.41,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226531042,0.30290841,607.4,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226531247,0.32927772,607.39,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226531438,0.30290841,607.38,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226531637,0.32928857,607.37,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226531842,0.30290841,607.36,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226532041,0.32929941,607.35,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226532242,0.30290841,607.34,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226532738,0.32931025,607.33,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226534845,0.28684944,607.32,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226537247,0.3293211,607.31,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226538640,0.28677852,607.3,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226538841,0.61610504,607.3,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226540345,0.32932652,607.3,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226541445,0.28676552,607.29,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226543341,0.32932652,607.3,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226543749,0.28686481,607.28,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226546450,0.32932652,607.3,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226546652,0.28686481,607.27,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226549355,0.32932652,607.3,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226549657,0.28686481,607.26,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226552258,0.32932652,607.3,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226552660,0.2868388,607.25,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226555354,0.32932652,607.3,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226555655,0.2868388,607.24,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226558458,0.32932652,607.3,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226558763,0.28684589,607.23,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226564369,0.32932652,607.3,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226565668,0.28677025,607.29,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226565871,0.32933737,607.28,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226568673,0.28672654,607.27,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226570365,0.32933737,607.28,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226589384,0.2867478,607.27,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226591384,0.32933737,607.28,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226592682,0.28674426,607.27,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226594491,0.32933737,607.28,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226595890,0.28675135,607.27,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226597391,0.32933737,607.28,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226597991,0.28673953,607.27,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226600490,0.32933737,607.28,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226601583,0.28674662,607.27,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226603487,0.32933737,607.28,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226603992,0.28683643,607.27,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226605394,0.32933737,607.28,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226607492,0.2867289,607.4,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226611891,2.44269362,607.81,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226612194,0.63186293,607.8,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226612392,0.63186834,607.79,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226612595,0.63187375,607.78,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226612793,0.63187917,607.77,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226612992,0.63188458,607.76,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226613194,0.63189,607.75,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226613397,0.32908809,607.74,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226615700,0.58951886,607.73,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226615897,0.28671709,607.73,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226616702,0.32909892,607.72,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226617303,0.30279691,607.71,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226617503,0.32910975,607.7,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226618303,0.30285985,607.69,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226618504,0.32912058,607.68,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226618702,0.30285985,607.67,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226618903,0.32913142,607.66,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226619104,0.30285985,607.65,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226619301,0.32914225,607.64,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226619700,0.30286439,607.63,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226619905,0.32915308,607.62,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226621504,0.30290038,607.61,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226621699,0.32916392,607.6,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226621908,0.30290038,607.59,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226622210,0.32917475,607.58,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226622410,0.30290038,607.57,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226622914,0.32917475,607.58,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226624812,0.28675725,607.57,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226625909,0.30283214,607.56,606.52,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1743226626314,0.30283214,607.56,606.53,0.29673085]
["bitfinex-derivatives","BNBF0:USTF0",1743226626816,0.28675725,607.57,606.0,0.28675725]
["bitfinex-derivatives","BNBF0:USTF0",1743226627016,0.28675725,607.57,606.01,0.29672445]
["bitfinex-derivatives","BNBF0:USTF0",1743226627317,0.32917475,607.58,606.02,0.2967245]
["bitfinex-derivatives","BNBF0:USTF0",1743226627523,0.32917475,607.58,605.68,1.21809693]
["bitfinex-derivatives","BNBF0:USTF0",1743226627524,0.32917475,607.58,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743226627719,0.32917475,607.58,606.05,0.2967245]
["bitfinex-derivatives","BNBF0:USTF0",1743226628630,0.28671827,607.57,606.05,0.2967245]
["bitfinex-derivatives","BNBF0:USTF0",1743226629219,0.28671827,607.57,606.05,1.2017245]
["bitfinex-derivatives","BNBF0:USTF0",1743226629414,0.28671827,607.57,606.06,0.2967245]
["bitfinex-derivatives","BNBF0:USTF0",1743226630121,0.28671827,607.57,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743226630320,0.28671827,607.57,606.09,0.2967245]
["bitfinex-derivatives","BNBF0:USTF0",1743226630521,0.28671827,607.57,606.09,1.4677245]
["bitfinex-derivatives","BNBF0:USTF0",1743226630820,0.28671827,607.57,606.1,0.29668975]
["bitfinex-derivatives","BNBF0:USTF0",1743226631220,0.28671827,607.57,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743226631425,0.28671827,607.57,606.13,0.29668975]
["bitfinex-derivatives","BNBF0:USTF0",1743226631722,0.32917475,607.58,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743226631922,0.32917475,607.58,606.16,0.29668975]
["bitfinex-derivatives","BNBF0:USTF0",1743226632525,0.32917475,607.58,606.17,0.29665429]
["bitfinex-derivatives","BNBF0:USTF0",1743226632724,0.32917475,607.58,606.16,0.29665429]
["bitfinex-derivatives","BNBF0:USTF0",1743226633726,0.32917475,607.58,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743226633924,0.32917475,607.58,606.19,0.29665429]
["bitfinex-derivatives","BNBF0:USTF0",1743226634124,0.32917475,607.58,606.2,0.29664924]
["bitfinex-derivatives","BNBF0:USTF0",1743226634322,0.32917475,607.58,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743226634527,0.32917475,607.58,606.23,0.29664924]
["bitfinex-derivatives","BNBF0:USTF0",1743226634728,0.32917475,607.58,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743226634927,0.32917475,607.58,606.26,0.29664924]
["bitfinex-derivatives","BNBF0:USTF0",1743226635228,0.32917475,607.58,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743226635422,0.32917475,607.58,606.29,0.29664924]
["bitfinex-derivatives","BNBF0:USTF0",1743226635622,0.32917475,607.58,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743226635822,0.32917475,607.58,606.32,0.29665535]
["bitfinex-derivatives","BNBF0:USTF0",1743226636027,0.32917475,607.58,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743226636228,0.32917475,607.58,606.35,0.29665535]
["bitfinex-derivatives","BNBF0:USTF0",1743226636429,0.32917475,607.58,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743226636623,0.32917475,607.58,606.37,0.29665535]
["bitfinex-derivatives","BNBF0:USTF0",1743226636827,0.32917475,607.58,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1743226637230,0.32917475,607.58,606.39,0.29665586]
["bitfinex-derivatives","BNBF0:USTF0",1743226637531,0.32917475,607.58,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743226637830,0.32917475,607.58,606.41,0.29665586]
["bitfinex-derivatives","BNBF0:USTF0",1743226638030,0.32917475,607.58,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743226638231,0.32917475,607.58,606.43,0.29665586]
["bitfinex-derivatives","BNBF0:USTF0",1743226638526,0.32917475,607.58,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743226638724,8.93326303,608.64,606.45,0.29665586]
["bitfinex-derivatives","BNBF0:USTF0",1743226638934,0.32865547,608.54,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743226639124,0.2866852,607.76,606.47,0.29665586]
["bitfinex-derivatives","BNBF0:USTF0",1743226639429,0.32865547,608.54,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743226639626,0.30270512,608.53,606.49,0.29665586]
["bitfinex-derivatives","BNBF0:USTF0",1743226639827,0.32871488,608.43,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743226640025,0.30270512,608.42,606.51,0.29665586]
["bitfinex-derivatives","BNBF0:USTF0",1743226640229,0.32873109,608.4,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743226640530,0.30270512,608.39,606.53,0.29665586]
["bitfinex-derivatives","BNBF0:USTF0",1743226640730,0.3287473,608.37,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743226641224,0.30268502,608.36,606.55,0.29660176]
["bitfinex-derivatives","BNBF0:USTF0",1743226641429,0.30268502,608.36,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743226641625,0.30268502,608.36,606.57,0.29660176]
["bitfinex-derivatives","BNBF0:USTF0",1743226641829,0.30268502,608.36,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1743226642028,0.32876352,608.34,606.59,0.29660176]
["bitfinex-derivatives","BNBF0:USTF0",1743226642227,0.30268502,608.33,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1743226642431,0.32877973,608.31,606.61,0.29660176]
["bitfinex-derivatives","BNBF0:USTF0",1743226642832,0.30268502,608.3,606.61,0.29660176]
["bitfinex-derivatives","BNBF0:USTF0",1743226643130,0.32879594,608.28,606.61,0.29660176]
["bitfinex-derivatives","BNBF0:USTF0",1743226643334,0.32879594,608.28,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1743226643335,0.30268502,608.27,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1743226643533,0.32881216,608.25,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1743226643750,0.30268502,608.24,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1743226643937,0.32882838,608.22,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1743226644535,0.30269762,608.21,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1743226644736,0.3288446,608.19,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1743226644937,0.30269762,608.18,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1743226645137,0.32886082,608.16,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1743226645437,0.30269762,608.15,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1743226645638,0.32887704,608.13,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1743226645837,0.30269762,608.12,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1743226646137,0.32889327,608.1,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1743226646337,0.30269762,608.09,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1743226646538,0.3289095,608.07,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1743226646731,0.30269762,608.06,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1743226646931,0.32892031,608.05,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1743226647135,0.30269762,608.04,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1743226647335,0.32893113,608.03,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1743226647536,0.30269762,608.02,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1743226647736,0.32894195,608.01,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1743226648135,0.30270019,608.0,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1743226648334,0.32895277,607.99,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1743226648534,0.30270019,607.98,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1743226648835,0.3289636,607.97,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1743226649034,0.30270019,607.96,606.61,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1743226649239,0.32897442,607.95,606.61,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1743226649539,0.30270019,607.94,606.61,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1743226649738,0.63168517,607.93,606.61,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1743226649939,0.63169058,607.92,606.61,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1743226650134,0.63169599,607.91,606.61,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1743226650334,0.32900148,607.9,606.61,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1743226651542,0.30270122,607.89,606.61,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1743226651741,0.3290123,607.88,606.61,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1743226652844,0.28654711,607.87,606.61,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1743226653244,0.28654711,607.87,606.62,0.29661527]
["bitfinex-derivatives","BNBF0:USTF0",1743226653943,0.28654711,607.87,606.61,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1743226654344,0.3290123,607.88,606.61,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1743226655344,0.3290123,607.88,606.62,0.29661451]
["bitfinex-derivatives","BNBF0:USTF0",1743226655641,0.28655301,607.87,606.62,0.29661451]
["bitfinex-derivatives","BNBF0:USTF0",1743226656246,0.28655301,607.87,606.62,0.6263102]
["bitfinex-derivatives","BNBF0:USTF0",1743226656546,0.28655301,607.87,606.63,0.62630476]
["bitfinex-derivatives","BNBF0:USTF0",1743226656741,0.28655301,607.87,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1743226656939,0.28655301,607.87,606.64,0.29658173]
["bitfinex-derivatives","BNBF0:USTF0",1743226657543,0.3290123,607.88,606.64,0.29658173]
["bitfinex-derivatives","BNBF0:USTF0",1743226658350,0.3290123,607.88,606.65,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743226658648,0.28653059,607.87,606.66,0.62625568]
["bitfinex-derivatives","BNBF0:USTF0",1743226658948,0.28653059,607.87,606.67,0.62625024]
["bitfinex-derivatives","BNBF0:USTF0",1743226659248,0.28653059,607.87,606.68,0.62624]
["bitfinex-derivatives","BNBF0:USTF0",1743226659548,0.28653059,607.87,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1743226660443,0.3290123,607.88,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1743226661142,0.3290123,607.88,606.7,0.29657133]
["bitfinex-derivatives","BNBF0:USTF0",1743226661344,0.3290123,607.88,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743226661541,0.3290123,607.88,606.72,0.29657133]
["bitfinex-derivatives","BNBF0:USTF0",1743226661745,0.61550987,607.88,606.72,0.29657133]
["bitfinex-derivatives","BNBF0:USTF0",1743226661947,0.61550987,607.88,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743226662148,0.61550987,607.88,606.74,0.29655601]
["bitfinex-derivatives","BNBF0:USTF0",1743226663547,0.61550987,607.88,606.75,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1743226663744,0.61550987,607.88,606.76,0.29655601]
["bitfinex-derivatives","BNBF0:USTF0",1743226665344,0.61550987,607.88,606.77,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1743226665647,0.61550987,607.88,606.78,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1743226665843,0.61550987,607.88,606.76,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1743226666043,0.61550987,607.88,606.75,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1743226666044,0.61550987,607.88,606.79,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1743226666249,0.61550987,607.88,606.8,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1743226666449,0.3290123,607.88,606.76,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1743226666650,0.6156066,607.88,606.76,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1743226666945,0.30263607,607.87,606.76,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1743226667146,0.6156066,607.88,606.75,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1743226667351,0.30262828,607.87,606.76,0.29654168]
["bitfinex-derivatives","BNBF0:USTF0",1743226669052,0.3290123,607.88,606.76,0.29654168]
["bitfinex-derivatives","BNBF0:USTF0",1743226669948,0.3290123,607.88,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743226670154,0.3290123,607.88,606.78,0.29654168]
["bitfinex-derivatives","BNBF0:USTF0",1743226670454,2.44269362,608.32,606.78,0.29654168]
["bitfinex-derivatives","BNBF0:USTF0",1743226670455,2.44269362,608.32,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743226670653,0.30255961,608.31,606.8,0.29654168]
["bitfinex-derivatives","BNBF0:USTF0",1743226670848,0.30255961,608.58,606.8,0.29654168]
["bitfinex-derivatives","BNBF0:USTF0",1743226671555,0.32864466,608.56,606.8,0.29654168]
["bitfinex-derivatives","BNBF0:USTF0",1743226671757,0.30255961,608.55,606.8,0.29654168]
["bitfinex-derivatives","BNBF0:USTF0",1743226672054,0.30255961,608.55,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1743226672254,0.32866087,608.53,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1743226672451,0.32866087,608.53,606.82,0.29648911]
["bitfinex-derivatives","BNBF0:USTF0",1743226672655,0.30257198,608.52,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743226672855,0.32867707,608.5,606.84,0.29648911]
["bitfinex-derivatives","BNBF0:USTF0",1743226673155,0.30257198,608.49,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743226673350,0.32869327,608.47,606.86,0.29648911]
["bitfinex-derivatives","BNBF0:USTF0",1743226673554,0.30257198,608.46,606.86,0.62605441]
["bitfinex-derivatives","BNBF0:USTF0",1743226673754,0.32870948,608.44,606.87,0.29648911]
["bitfinex-derivatives","BNBF0:USTF0",1743226673954,0.30257198,608.43,606.87,0.29648911]
["bitfinex-derivatives","BNBF0:USTF0",1743226674251,0.32872569,608.41,606.87,0.29648911]
["bitfinex-derivatives","BNBF0:USTF0",1743226674451,0.30257198,608.4,606.87,0.29648911]
["bitfinex-derivatives","BNBF0:USTF0",1743226674655,0.3287419,608.38,606.87,0.29648911]
["bitfinex-derivatives","BNBF0:USTF0",1743226674856,0.30257198,608.37,606.87,0.29648911]
["bitfinex-derivatives","BNBF0:USTF0",1743226675055,0.32875811,608.35,606.87,0.29648911]
["bitfinex-derivatives","BNBF0:USTF0",1743226675349,0.30257198,608.34,606.87,0.29648911]
["bitfinex-derivatives","BNBF0:USTF0",1743226675555,0.32876892,608.33,606.87,0.29648911]
["bitfinex-derivatives","BNBF0:USTF0",1743226675755,0.30257198,608.32,606.87,0.29648911]
["bitfinex-derivatives","BNBF0:USTF0",1743226675952,0.32877973,608.31,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743226676158,0.3025753,608.3,606.87,0.29649243]
["bitfinex-derivatives","BNBF0:USTF0",1743226676355,0.32879054,608.29,606.87,0.29649243]
["bitfinex-derivatives","BNBF0:USTF0",1743226676556,0.3025753,608.28,606.87,0.29649243]
["bitfinex-derivatives","BNBF0:USTF0",1743226676853,0.32879054,608.29,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743226676854,0.32880135,608.27,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743226677458,0.30256601,608.26,606.87,0.29648316]
["bitfinex-derivatives","BNBF0:USTF0",1743226677657,0.32881216,608.25,606.87,0.29648316]
["bitfinex-derivatives","BNBF0:USTF0",1743226677857,0.30256601,608.24,606.87,0.29648316]
["bitfinex-derivatives","BNBF0:USTF0",1743226678053,0.32882297,608.23,606.87,0.29648316]
["bitfinex-derivatives","BNBF0:USTF0",1743226678255,0.32882297,608.23,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743226678458,0.30256575,608.22,606.87,0.2964829]
["bitfinex-derivatives","BNBF0:USTF0",1743226678656,0.32883379,608.21,606.87,0.2964829]
["bitfinex-derivatives","BNBF0:USTF0",1743226678854,0.30256575,608.2,606.88,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743226679057,0.3288446,608.19,606.89,0.2964829]
["bitfinex-derivatives","BNBF0:USTF0",1743226679356,0.30256575,608.18,606.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1743226679652,0.32885541,608.17,606.91,0.2964829]
["bitfinex-derivatives","BNBF0:USTF0",1743226679854,0.30256575,608.16,606.91,0.2964829]
["bitfinex-derivatives","BNBF0:USTF0",1743226681059,0.30256575,608.16,606.91,1.3204829]
["bitfinex-derivatives","BNBF0:USTF0",1743226681257,0.32885541,608.17,606.91,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1743226681462,0.30255962,608.16,606.92,0.29647677]
["bitfinex-derivatives","BNBF0:USTF0",1743226681862,0.58906426,608.16,606.91,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1743226682062,0.28650464,608.16,606.91,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1743226684364,0.32885541,608.17,606.91,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1743226684870,0.28642093,608.16,606.91,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1743226687471,0.32885541,608.17,606.91,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1743226687671,0.28650818,608.15,606.91,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1743226690372,0.32885541,608.17,606.91,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1743226690764,0.28640915,608.16,606.91,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1743226693369,0.32885541,608.17,606.91,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1743226693769,0.28641268,608.16,606.91,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1743226695576,0.3025616,608.15,606.91,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1743226695776,0.28641268,608.16,606.91,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1743226695973,0.30256474,608.15,606.91,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1743226696277,0.28641268,608.16,606.91,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1743226696476,0.32885541,608.17,606.91,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1743226696672,0.286507,608.14,606.91,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1743226699380,0.32885541,608.17,606.91,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1743226699771,0.28651526,608.13,606.91,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1743226700478,0.6153923,608.13,606.91,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1743226701673,0.6153923,608.13,606.91,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1743226702080,0.6153923,608.13,606.91,4.08]
["bitfinex-derivatives","BNBF0:USTF0",1743226702481,0.32887704,608.13,606.91,4.08]
["bitfinex-derivatives","BNBF0:USTF0",1743226702679,0.28651054,608.12,606.91,4.08]
["bitfinex-derivatives","BNBF0:USTF0",1743226705378,0.32887704,608.13,606.91,4.08]
["bitfinex-derivatives","BNBF0:USTF0",1743226705783,0.28651054,608.11,606.91,4.08]
["bitfinex-derivatives","BNBF0:USTF0",1743226708592,0.32887704,608.13,606.91,4.08]
["bitfinex-derivatives","BNBF0:USTF0",1743226708792,0.28651054,608.1,606.91,4.08]
["bitfinex-derivatives","BNBF0:USTF0",1743226711395,0.32887704,608.13,606.91,4.08]
["bitfinex-derivatives","BNBF0:USTF0",1743226711689,0.28651054,608.09,606.91,4.08]
["bitfinex-derivatives","BNBF0:USTF0",1743226714395,0.32887704,608.13,606.91,4.08]
["bitfinex-derivatives","BNBF0:USTF0",1743226714593,0.32887704,608.13,606.91,4.40953815]
["bitfinex-derivatives","BNBF0:USTF0",1743226714896,0.28650346,608.08,606.91,4.40953815]
["bitfinex-derivatives","BNBF0:USTF0",1743226715595,0.28650346,608.08,606.92,0.62601444]
["bitfinex-derivatives","BNBF0:USTF0",1743226715796,0.28650346,608.08,606.93,0.62600901]
["bitfinex-derivatives","BNBF0:USTF0",1743226716097,0.28650346,608.08,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743226717390,0.32887704,608.13,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743226717793,0.28649403,608.1,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743226718397,0.28649403,608.1,606.95,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1743226718590,0.28649403,608.1,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743226719395,0.28649403,608.1,606.97,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1743226719595,0.28649403,608.1,606.97,1.45350557]
["bitfinex-derivatives","BNBF0:USTF0",1743226723490,0.32887704,608.13,606.97,1.45350557]
["bitfinex-derivatives","BNBF0:USTF0",1743226723691,0.28648224,608.12,606.97,1.45350557]
["bitfinex-derivatives","BNBF0:USTF0",1743226724996,0.28648224,608.12,606.98,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1743226726094,0.28648224,608.12,606.99,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1743226726394,0.32887704,608.13,607.0,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1743226726901,0.28647988,608.12,607.0,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1743226732007,0.28647988,608.12,607.01,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743226732498,0.32887704,608.13,607.01,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743226732703,0.28650582,608.11,607.01,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743226733908,0.28650582,608.11,607.02,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743226736609,0.30258621,608.1,607.02,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743226736806,0.28650582,608.11,607.02,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743226738409,0.32887704,608.13,607.02,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743226738606,0.30258662,608.12,607.02,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743226738836,0.28650464,608.1,607.02,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743226741210,0.30257332,608.09,607.02,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743226741411,0.32887704,608.13,607.02,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743226741607,0.30256679,608.12,607.02,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743226741811,0.28649403,608.08,607.02,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1743226742812,0.28649403,608.08,607.02,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1743226744417,0.32887704,608.13,607.02,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1743226744719,0.28649049,608.07,607.02,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1743226747520,0.32887704,608.13,607.02,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1743226747914,0.2864787,608.11,607.02,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1743226750516,0.32887704,608.13,607.02,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1743226750722,0.2864787,608.11,607.02,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1743226751924,0.2864787,608.11,607.03,0.29644345]
["bitfinex-derivatives","BNBF0:USTF0",1743226753224,0.2864787,608.11,607.02,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1743226753418,0.32887704,608.13,607.03,1.28143654]
["bitfinex-derivatives","BNBF0:USTF0",1743226753617,0.32887704,608.13,607.04,0.29643654]
["bitfinex-derivatives","BNBF0:USTF0",1743226753923,0.61535102,608.13,607.04,0.29643654]
["bitfinex-derivatives","BNBF0:USTF0",1743226756417,0.32887704,608.13,607.04,0.29643654]
["bitfinex-derivatives","BNBF0:USTF0",1743226756823,0.32887704,608.13,607.05,0.29638934]
["bitfinex-derivatives","BNBF0:USTF0",1743226757024,0.32887704,608.13,607.04,0.29638934]
["bitfinex-derivatives","BNBF0:USTF0",1743226757223,0.32887704,608.13,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1743226758525,0.32887704,608.13,607.06,1.56745672]
["bitfinex-derivatives","BNBF0:USTF0",1743226758718,0.32887704,608.13,607.07,0.29639472]
["bitfinex-derivatives","BNBF0:USTF0",1743226758924,0.32887704,608.13,607.07,0.62584601]
["bitfinex-derivatives","BNBF0:USTF0",1743226759126,0.32887704,608.13,607.08,0.62584059]
["bitfinex-derivatives","BNBF0:USTF0",1743226759424,0.32887704,608.13,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743226760521,0.32887704,608.13,607.09,0.29639091]
["bitfinex-derivatives","BNBF0:USTF0",1743226760721,0.32887704,608.13,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743226761017,0.32887704,608.13,607.11,0.29639091]
["bitfinex-derivatives","BNBF0:USTF0",1743226761220,0.32887704,608.13,607.11,0.6258205]
["bitfinex-derivatives","BNBF0:USTF0",1743226761417,0.32887704,608.13,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1743226763126,0.32887704,608.13,607.12,0.29638727]
["bitfinex-derivatives","BNBF0:USTF0",1743226763320,0.32887704,608.13,607.12,0.62581143]
["bitfinex-derivatives","BNBF0:USTF0",1743226763526,0.28634787,608.26,607.13,0.62580601]
["bitfinex-derivatives","BNBF0:USTF0",1743226763729,0.30246098,608.25,607.14,0.62580058]
["bitfinex-derivatives","BNBF0:USTF0",1743226764022,0.32845037,608.92,607.15,0.62579515]
["bitfinex-derivatives","BNBF0:USTF0",1743226764228,0.30246098,608.91,607.16,0.62578973]
["bitfinex-derivatives","BNBF0:USTF0",1743226764423,0.30246098,608.91,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743226764424,0.32846655,608.89,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743226764625,0.30246098,608.88,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743226764821,0.32848273,608.86,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743226765022,0.30246098,608.85,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743226765222,0.32849892,608.83,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743226765425,0.30246098,608.82,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743226765622,0.32851511,608.8,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743226765821,0.30246098,608.79,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743226766026,0.3285313,608.77,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743226766227,0.30246098,608.76,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743226766427,0.32854749,608.74,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743226766728,0.30246098,608.73,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743226766926,0.32855828,608.72,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743226767124,0.30246098,608.71,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743226767428,0.32856908,608.7,607.17,1.60139703]
["bitfinex-derivatives","BNBF0:USTF0",1743226767623,0.30246098,608.69,607.17,1.60139703]
["bitfinex-derivatives","BNBF0:USTF0",1743226767828,0.32857987,608.68,607.17,1.60139703]
["bitfinex-derivatives","BNBF0:USTF0",1743226768028,0.30246098,608.67,607.17,1.60139703]
["bitfinex-derivatives","BNBF0:USTF0",1743226768228,0.32859067,608.66,607.17,1.60139703]
["bitfinex-derivatives","BNBF0:USTF0",1743226768428,0.30246098,608.65,607.17,1.60139703]
["bitfinex-derivatives","BNBF0:USTF0",1743226768623,0.32860147,608.64,607.17,1.60139703]
["bitfinex-derivatives","BNBF0:USTF0",1743226768826,0.30246098,608.63,607.17,1.60139703]
["bitfinex-derivatives","BNBF0:USTF0",1743226769328,0.32861766,608.61,607.17,1.60139703]
["bitfinex-derivatives","BNBF0:USTF0",1743226769524,0.30246098,608.6,607.17,1.60139703]
["bitfinex-derivatives","BNBF0:USTF0",1743226769727,0.32863386,608.58,607.17,1.60139703]
["bitfinex-derivatives","BNBF0:USTF0",1743226769928,0.30246098,608.57,607.17,1.60139703]
["bitfinex-derivatives","BNBF0:USTF0",1743226770128,0.32865006,608.55,607.17,1.60139703]
["bitfinex-derivatives","BNBF0:USTF0",1743226770329,0.30246098,608.54,607.17,1.60139703]
["bitfinex-derivatives","BNBF0:USTF0",1743226770530,0.32866087,608.53,607.17,1.60139703]
["bitfinex-derivatives","BNBF0:USTF0",1743226770731,0.30246098,608.52,607.17,1.60139703]
["bitfinex-derivatives","BNBF0:USTF0",1743226771030,0.32867167,608.51,607.17,1.60139703]
["bitfinex-derivatives","BNBF0:USTF0",1743226771231,0.30246098,608.5,607.17,1.60139703]
["bitfinex-derivatives","BNBF0:USTF0",1743226771434,0.32868247,608.49,607.17,1.60139703]
["bitfinex-derivatives","BNBF0:USTF0",1743226771733,0.30246098,608.48,607.17,1.60139703]
["bitfinex-derivatives","BNBF0:USTF0",1743226772034,0.32869327,608.47,607.17,1.60139703]
["bitfinex-derivatives","BNBF0:USTF0",1743226772432,0.30246098,608.46,607.17,1.60139703]
["bitfinex-derivatives","BNBF0:USTF0",1743226772733,0.32870408,608.45,607.17,2.69339703]
["bitfinex-derivatives","BNBF0:USTF0",1743226772934,0.30246098,608.44,607.17,2.69339703]
["bitfinex-derivatives","BNBF0:USTF0",1743226773235,0.32871488,608.43,607.17,2.69339703]
["bitfinex-derivatives","BNBF0:USTF0",1743226773429,0.30246098,608.42,607.17,2.69339703]
["bitfinex-derivatives","BNBF0:USTF0",1743226773629,0.32872569,608.41,607.17,2.69339703]
["bitfinex-derivatives","BNBF0:USTF0",1743226773833,0.30246098,608.4,607.17,2.69339703]
["bitfinex-derivatives","BNBF0:USTF0",1743226774033,0.3287365,608.39,607.17,2.69339703]
["bitfinex-derivatives","BNBF0:USTF0",1743226774330,0.30246098,608.38,607.17,2.69339703]
["bitfinex-derivatives","BNBF0:USTF0",1743226774527,0.3287473,608.37,607.17,2.69339703]
["bitfinex-derivatives","BNBF0:USTF0",1743226774735,0.30246098,608.36,607.17,2.69339703]
["bitfinex-derivatives","BNBF0:USTF0",1743226775035,0.63121369,608.36,607.17,2.69339703]
["bitfinex-derivatives","BNBF0:USTF0",1743226775232,0.30246098,608.35,607.17,2.69339703]
["bitfinex-derivatives","BNBF0:USTF0",1743226775828,0.3024756,608.34,607.17,2.69339703]
["bitfinex-derivatives","BNBF0:USTF0",1743226776028,0.3024756,608.35,607.17,2.69339703]
["bitfinex-derivatives","BNBF0:USTF0",1743226776333,0.3024756,608.34,607.17,2.69339703]
["bitfinex-derivatives","BNBF0:USTF0",1743226776529,0.3024756,608.35,607.17,2.69339703]
["bitfinex-derivatives","BNBF0:USTF0",1743226776732,0.3024756,608.34,607.17,2.69339703]
["bitfinex-derivatives","BNBF0:USTF0",1743226777034,0.3024756,608.33,607.17,2.69339703]
["bitfinex-derivatives","BNBF0:USTF0",1743226777233,0.3024756,608.35,607.17,2.69339703]
["bitfinex-derivatives","BNBF0:USTF0",1743226777429,0.32875271,608.36,607.17,2.69339703]
["bitfinex-derivatives","BNBF0:USTF0",1743226777632,0.30247747,608.34,607.17,2.69339703]
["bitfinex-derivatives","BNBF0:USTF0",1743226777832,0.30247747,608.33,607.17,2.69339703]
["bitfinex-derivatives","BNBF0:USTF0",1743226778034,0.30247747,608.35,607.17,2.69339703]
["bitfinex-derivatives","BNBF0:USTF0",1743226778332,0.30247747,608.34,607.17,2.69339703]
["bitfinex-derivatives","BNBF0:USTF0",1743226778534,0.30247747,608.35,607.17,2.69339703]
["bitfinex-derivatives","BNBF0:USTF0",1743226778734,0.30247747,608.34,607.17,2.69339703]
["bitfinex-derivatives","BNBF0:USTF0",1743226778934,0.30247747,608.35,607.17,2.69339703]
["bitfinex-derivatives","BNBF0:USTF0",1743226779135,0.32875271,608.36,607.17,2.69339703]
["bitfinex-derivatives","BNBF0:USTF0",1743226779535,0.30247573,608.35,607.17,2.69339703]
["bitfinex-derivatives","BNBF0:USTF0",1743226781435,0.30247573,608.35,607.17,3.93739703]
["bitfinex-derivatives","BNBF0:USTF0",1743226782136,0.32876352,608.34,607.17,3.93739703]
["bitfinex-derivatives","BNBF0:USTF0",1743226782337,0.30247573,608.33,607.17,3.93739703]
["bitfinex-derivatives","BNBF0:USTF0",1743226782542,0.32877432,608.32,607.17,3.93739703]
["bitfinex-derivatives","BNBF0:USTF0",1743226782931,0.3024909,608.31,607.17,3.93739703]
["bitfinex-derivatives","BNBF0:USTF0",1743226783135,0.32878513,608.3,607.17,3.93739703]
["bitfinex-derivatives","BNBF0:USTF0",1743226783737,0.28640679,608.29,607.17,3.93739703]
["bitfinex-derivatives","BNBF0:USTF0",1743226786542,0.30247096,608.28,607.18,0.2963884]
["bitfinex-derivatives","BNBF0:USTF0",1743226788943,0.28640679,608.29,607.18,1.1423884]
["bitfinex-derivatives","BNBF0:USTF0",1743226789138,0.28640679,608.29,607.19,0.2963884]
["bitfinex-derivatives","BNBF0:USTF0",1743226789443,0.32878513,608.3,607.19,0.2963884]
["bitfinex-derivatives","BNBF0:USTF0",1743226789844,0.28639972,608.28,607.19,0.2963884]
["bitfinex-derivatives","BNBF0:USTF0",1743226791043,0.28639972,608.28,607.2,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1743226791650,0.28639972,608.28,607.21,0.29636378]
["bitfinex-derivatives","BNBF0:USTF0",1743226792348,0.32878513,608.3,607.21,0.29636378]
["bitfinex-derivatives","BNBF0:USTF0",1743226792550,0.32878513,608.3,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1743226792745,0.32878513,608.3,607.23,0.29636378]
["bitfinex-derivatives","BNBF0:USTF0",1743226792942,0.32878513,608.3,607.24,0.32935906]
["bitfinex-derivatives","BNBF0:USTF0",1743226793344,0.32878513,608.3,607.25,0.29632419]
["bitfinex-derivatives","BNBF0:USTF0",1743226794546,0.32878513,608.3,607.25,0.62567783]
["bitfinex-derivatives","BNBF0:USTF0",1743226794746,0.32878513,608.3,607.26,0.29632419]
["bitfinex-derivatives","BNBF0:USTF0",1743226795350,0.32878513,608.3,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1743226795551,0.32878513,608.3,607.28,0.29632419]
["bitfinex-derivatives","BNBF0:USTF0",1743226795849,0.32878513,608.3,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743226796042,0.32878513,608.3,607.3,0.29632419]
["bitfinex-derivatives","BNBF0:USTF0",1743226797746,0.32878513,608.3,607.31,0.29631708]
["bitfinex-derivatives","BNBF0:USTF0",1743226798050,0.32878513,608.3,607.32,0.29631708]
["bitfinex-derivatives","BNBF0:USTF0",1743226798251,0.32878513,608.3,607.31,0.29631708]
["bitfinex-derivatives","BNBF0:USTF0",1743226798451,0.32878513,608.3,607.32,0.29631708]
["bitfinex-derivatives","BNBF0:USTF0",1743226798652,0.32878513,608.3,607.31,0.29631708]
["bitfinex-derivatives","BNBF0:USTF0",1743226798849,0.32878513,608.3,607.32,0.29631708]
["bitfinex-derivatives","BNBF0:USTF0",1743226799054,0.32878513,608.3,607.33,0.29631708]
["bitfinex-derivatives","BNBF0:USTF0",1743226799250,0.32878513,608.3,607.31,0.29631708]
["bitfinex-derivatives","BNBF0:USTF0",1743226799449,0.32878513,608.3,607.32,0.29631708]
["bitfinex-derivatives","BNBF0:USTF0",1743226799754,0.32878513,608.3,607.33,0.29631708]
["bitfinex-derivatives","BNBF0:USTF0",1743226799957,0.32878513,608.3,607.31,0.29631708]
["bitfinex-derivatives","BNBF0:USTF0",1743226800654,0.32878513,608.3,607.3,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1743226800853,0.32878513,608.3,607.31,0.2962955]
["bitfinex-derivatives","BNBF0:USTF0",1743226801250,0.28633727,608.44,607.31,0.2962955]
["bitfinex-derivatives","BNBF0:USTF0",1743226801450,0.30236128,608.43,607.32,0.29627899]
["bitfinex-derivatives","BNBF0:USTF0",1743226801651,0.30236128,608.43,607.31,0.29627899]
["bitfinex-derivatives","BNBF0:USTF0",1743226801855,0.30236128,608.43,607.32,0.62559467]
["bitfinex-derivatives","BNBF0:USTF0",1743226802052,0.30236128,608.43,607.33,0.62558924]
["bitfinex-derivatives","BNBF0:USTF0",1743226802253,0.30236128,608.43,607.34,0.29627899]
["bitfinex-derivatives","BNBF0:USTF0",1743226804656,0.28633727,608.44,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743226804862,0.30235785,608.43,607.34,0.29627562]
["bitfinex-derivatives","BNBF0:USTF0",1743226806360,0.28633727,608.44,607.34,0.29627562]
["bitfinex-derivatives","BNBF0:USTF0",1743226806561,2.78568325,608.91,607.34,0.29627562]
["bitfinex-derivatives","BNBF0:USTF0",1743226806761,0.30225726,608.9,607.34,0.29627562]
["bitfinex-derivatives","BNBF0:USTF0",1743226806965,0.28621128,608.7,607.34,0.29627562]
["bitfinex-derivatives","BNBF0:USTF0",1743226807265,0.32846115,608.9,607.34,0.29627562]
["bitfinex-derivatives","BNBF0:USTF0",1743226807567,0.28621246,608.7,607.34,0.29627562]
["bitfinex-derivatives","BNBF0:USTF0",1743226807866,0.32846115,608.9,607.34,0.29627562]
["bitfinex-derivatives","BNBF0:USTF0",1743226808160,0.30224459,608.89,607.36,0.32929399]
["bitfinex-derivatives","BNBF0:USTF0",1743226808366,0.32847194,608.88,607.37,0.29627562]
["bitfinex-derivatives","BNBF0:USTF0",1743226808560,0.30224459,608.87,607.37,0.29627562]
["bitfinex-derivatives","BNBF0:USTF0",1743226809163,0.30224459,608.87,607.38,1.22928315]
["bitfinex-derivatives","BNBF0:USTF0",1743226809464,0.30224459,608.87,607.39,0.29627562]
["bitfinex-derivatives","BNBF0:USTF0",1743226810667,0.32848273,608.86,607.4,0.3292723]
["bitfinex-derivatives","BNBF0:USTF0",1743226810862,0.30224459,608.85,607.41,0.29627562]
["bitfinex-derivatives","BNBF0:USTF0",1743226811168,0.32849352,608.84,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1743226811367,0.30224459,608.83,607.43,0.29627562]
["bitfinex-derivatives","BNBF0:USTF0",1743226811671,0.32850431,608.82,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743226812163,0.32850431,608.82,607.45,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743226812367,0.32850431,608.82,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743226814870,0.32850431,608.82,607.47,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1743226815372,0.32850431,608.82,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1743226816769,0.28620304,608.81,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1743226819473,0.32850431,608.82,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1743226819875,0.28620775,608.8,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1743226821577,0.3285205,608.79,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1743226821774,0.3022536,608.78,607.49,0.29617173]
["bitfinex-derivatives","BNBF0:USTF0",1743226821974,0.3285313,608.77,607.49,0.29617173]
["bitfinex-derivatives","BNBF0:USTF0",1743226822175,0.3022536,608.76,607.49,0.29617173]
["bitfinex-derivatives","BNBF0:USTF0",1743226822375,0.63079029,608.76,607.49,0.29617173]
["bitfinex-derivatives","BNBF0:USTF0",1743226822578,0.3022536,608.75,607.49,0.29617173]
["bitfinex-derivatives","BNBF0:USTF0",1743226822778,0.58848724,608.75,607.49,0.29617173]
["bitfinex-derivatives","BNBF0:USTF0",1743226822978,0.3022536,608.74,607.49,0.29617173]
["bitfinex-derivatives","BNBF0:USTF0",1743226823981,0.30226998,608.73,607.5,0.29618805]
["bitfinex-derivatives","BNBF0:USTF0",1743226824173,0.30226998,608.74,607.49,0.29618805]
["bitfinex-derivatives","BNBF0:USTF0",1743226824480,0.30226998,608.73,607.5,0.29618779]
["bitfinex-derivatives","BNBF0:USTF0",1743226824674,0.30226998,608.74,607.49,0.29618779]
["bitfinex-derivatives","BNBF0:USTF0",1743226825775,0.58850598,608.73,607.49,0.29618779]
["bitfinex-derivatives","BNBF0:USTF0",1743226825981,0.30226998,608.72,607.49,0.29618779]
["bitfinex-derivatives","BNBF0:USTF0",1743226826281,0.30226998,608.72,607.5,0.3292181]
["bitfinex-derivatives","BNBF0:USTF0",1743226826480,0.30226998,608.72,607.51,0.29618779]
["bitfinex-derivatives","BNBF0:USTF0",1743226828274,0.30226998,608.72,607.51,0.62540047]
["bitfinex-derivatives","BNBF0:USTF0",1743226828478,0.32853669,608.76,607.52,0.29618779]
["bitfinex-derivatives","BNBF0:USTF0",1743226828676,0.30225555,608.75,607.52,0.29618779]
["bitfinex-derivatives","BNBF0:USTF0",1743226828882,0.28622069,608.71,607.52,1.03818779]
["bitfinex-derivatives","BNBF0:USTF0",1743226829076,0.28622069,608.71,607.52,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1743226830475,0.28622069,608.71,607.52,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1743226831483,0.32853669,608.76,607.52,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1743226831786,0.28621599,608.7,607.52,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1743226834488,0.32853669,608.76,607.52,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1743226834988,0.28612421,608.75,607.52,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1743226836984,0.28612421,608.75,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1743226838891,0.28612421,608.75,607.54,0.29616073]
["bitfinex-derivatives","BNBF0:USTF0",1743226839084,0.28612421,608.75,607.54,0.62535716]
["bitfinex-derivatives","BNBF0:USTF0",1743226839489,0.28612421,608.75,607.55,0.29616073]
["bitfinex-derivatives","BNBF0:USTF0",1743226839984,0.28612421,608.75,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743226840491,0.28612421,608.75,607.55,0.29616372]
["bitfinex-derivatives","BNBF0:USTF0",1743226842095,0.28612421,608.75,607.55,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1743226843493,0.32853669,608.76,607.55,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1743226843894,0.28620539,608.74,607.56,0.29616479]
["bitfinex-derivatives","BNBF0:USTF0",1743226845594,0.28620539,608.74,607.55,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1743226846493,0.28620539,608.74,607.56,0.62531126]
["bitfinex-derivatives","BNBF0:USTF0",1743226846697,0.28620539,608.74,607.57,0.62530584]
["bitfinex-derivatives","BNBF0:USTF0",1743226846997,0.28620539,608.74,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1743226847700,0.28620539,608.74,607.59,0.29610637]
["bitfinex-derivatives","BNBF0:USTF0",1743226847903,0.28620539,608.74,607.6,0.62527029]
["bitfinex-derivatives","BNBF0:USTF0",1743226848199,0.28620539,608.74,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1743226848898,0.32853669,608.76,607.61,0.29605844]
["bitfinex-derivatives","BNBF0:USTF0",1743226849100,0.32853669,608.76,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743226849295,0.28616774,608.85,607.63,0.29605844]
["bitfinex-derivatives","BNBF0:USTF0",1743226849495,0.28616774,608.85,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1743226849695,0.28616774,608.85,607.65,0.29605844]
["bitfinex-derivatives","BNBF0:USTF0",1743226849896,0.28616774,608.85,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1743226850098,0.28616774,608.85,607.67,0.29605844]
["bitfinex-derivatives","BNBF0:USTF0",1743226850301,0.28616774,608.85,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743226850497,0.28616774,608.85,607.69,0.29605844]
["bitfinex-derivatives","BNBF0:USTF0",1743226850697,0.28616774,608.85,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743226850900,2.44269362,609.53,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743226851099,0.32813243,609.51,607.71,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743226851301,0.3021412,609.5,607.71,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743226851502,0.32814858,609.48,607.71,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743226851797,0.3021412,609.47,607.71,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743226852002,0.32816473,609.45,607.71,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743226852203,0.3021412,609.44,607.71,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743226852402,0.32818089,609.42,607.71,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743226852603,0.3021412,609.41,607.72,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1743226852806,0.32819704,609.39,607.72,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1743226853003,0.3021412,609.38,607.72,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1743226853304,0.3282132,609.36,607.72,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1743226853803,0.3021412,609.35,607.72,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1743226854005,0.32822936,609.33,607.72,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1743226854205,0.3021412,609.32,607.72,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1743226854402,0.32824552,609.3,607.72,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1743226854602,0.3021412,609.29,607.72,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1743226854803,0.32826169,609.27,607.72,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1743226855002,0.3021412,609.26,607.72,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1743226855203,0.32827785,609.24,607.72,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1743226855404,0.3021412,609.23,607.72,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1743226855605,0.32829402,609.21,607.72,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1743226855905,0.3021412,609.2,607.72,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1743226856107,0.32831018,609.18,607.72,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1743226856305,0.3021412,609.17,607.72,1.82109892]
["bitfinex-derivatives","BNBF0:USTF0",1743226856501,0.32832096,609.16,607.72,1.82109892]
["bitfinex-derivatives","BNBF0:USTF0",1743226856706,0.32832096,609.16,607.73,0.32909351]
["bitfinex-derivatives","BNBF0:USTF0",1743226859314,0.30211421,609.15,607.74,0.29603275]
["bitfinex-derivatives","BNBF0:USTF0",1743226859717,0.32833174,609.14,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1743226860015,0.30211421,609.13,607.76,0.29603275]
["bitfinex-derivatives","BNBF0:USTF0",1743226860609,0.30211421,609.13,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743226860812,0.30211421,609.13,607.78,0.29603275]
["bitfinex-derivatives","BNBF0:USTF0",1743226861014,0.30211421,609.13,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1743226861216,0.30211421,609.13,607.8,0.29603275]
["bitfinex-derivatives","BNBF0:USTF0",1743226861410,0.30209566,609.12,607.81,0.62506444]
["bitfinex-derivatives","BNBF0:USTF0",1743226861612,0.30209566,609.13,607.82,0.62505903]
["bitfinex-derivatives","BNBF0:USTF0",1743226861811,0.30209566,609.12,607.83,0.62505361]
["bitfinex-derivatives","BNBF0:USTF0",1743226862014,0.30209566,609.11,607.84,0.6250482]
["bitfinex-derivatives","BNBF0:USTF0",1743226862216,0.30209566,609.1,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743226862411,0.30209566,609.13,607.85,1.20702854]
["bitfinex-derivatives","BNBF0:USTF0",1743226862619,0.32833174,609.14,607.85,1.20702854]
["bitfinex-derivatives","BNBF0:USTF0",1743226862620,0.63043818,609.12,607.85,1.20702854]
["bitfinex-derivatives","BNBF0:USTF0",1743226862815,0.63044357,609.11,607.85,1.20702854]
["bitfinex-derivatives","BNBF0:USTF0",1743226863015,0.63044896,609.1,607.85,1.20702854]
["bitfinex-derivatives","BNBF0:USTF0",1743226863215,0.30209566,609.09,607.85,1.20702854]
["bitfinex-derivatives","BNBF0:USTF0",1743226864112,0.63045435,609.09,607.85,1.20702854]
["bitfinex-derivatives","BNBF0:USTF0",1743226864316,0.30209566,609.08,607.85,1.20702854]
["bitfinex-derivatives","BNBF0:USTF0",1743226864712,0.32836948,609.07,607.85,1.20702854]
["bitfinex-derivatives","BNBF0:USTF0",1743226864917,0.30209566,609.06,607.85,1.20702854]
["bitfinex-derivatives","BNBF0:USTF0",1743226865117,0.32838026,609.05,607.85,1.20702854]
["bitfinex-derivatives","BNBF0:USTF0",1743226865416,0.30209566,609.04,607.85,1.20702854]
["bitfinex-derivatives","BNBF0:USTF0",1743226865612,0.32839104,609.03,607.85,1.20702854]
["bitfinex-derivatives","BNBF0:USTF0",1743226865816,0.30209566,609.02,607.85,1.20702854]
["bitfinex-derivatives","BNBF0:USTF0",1743226866617,0.28609598,609.01,607.85,1.20702854]
["bitfinex-derivatives","BNBF0:USTF0",1743226866817,0.30209566,609.0,607.85,1.20702854]
["bitfinex-derivatives","BNBF0:USTF0",1743226867823,0.28609833,608.99,607.85,1.20702854]
["bitfinex-derivatives","BNBF0:USTF0",1743226868018,0.58819399,608.99,607.85,1.20702854]
["bitfinex-derivatives","BNBF0:USTF0",1743226868322,0.30209566,608.98,607.85,1.20702854]
["bitfinex-derivatives","BNBF0:USTF0",1743226869123,0.28609833,608.99,607.86,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1743226870419,0.32839104,609.03,607.86,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1743226870624,0.30210907,609.02,607.86,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1743226871521,0.28607129,609.01,607.86,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1743226871727,0.30210907,609.0,607.86,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1743226872824,0.30210907,609.0,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1743226873028,0.30210907,609.0,607.88,0.2960232]
["bitfinex-derivatives","BNBF0:USTF0",1743226873229,0.28607129,609.01,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1743226873426,0.30209756,609.0,607.89,0.29601614]
["bitfinex-derivatives","BNBF0:USTF0",1743226873828,0.30209756,609.02,607.89,0.29601614]
["bitfinex-derivatives","BNBF0:USTF0",1743226874033,0.30209756,608.99,607.89,0.29601614]
["bitfinex-derivatives","BNBF0:USTF0",1743226874232,0.61444822,609.03,607.89,0.29601614]
["bitfinex-derivatives","BNBF0:USTF0",1743226874233,0.30209756,608.98,607.89,0.29601614]
["bitfinex-derivatives","BNBF0:USTF0",1743226874627,0.61444822,609.03,607.89,0.29601614]
["bitfinex-derivatives","BNBF0:USTF0",1743226875033,0.30209565,609.02,607.89,0.29601614]
["bitfinex-derivatives","BNBF0:USTF0",1743226875334,0.30209565,609.01,607.9,0.29601426]
["bitfinex-derivatives","BNBF0:USTF0",1743226875535,0.30209565,609.01,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1743226875536,0.30209565,609.0,607.91,0.29601426]
["bitfinex-derivatives","BNBF0:USTF0",1743226875730,0.30209565,609.02,607.89,0.29601426]
["bitfinex-derivatives","BNBF0:USTF0",1743226875929,0.30209565,609.02,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1743226875930,0.30209565,609.01,607.9,0.29601426]
["bitfinex-derivatives","BNBF0:USTF0",1743226876129,0.30209565,609.02,607.89,0.29601426]
["bitfinex-derivatives","BNBF0:USTF0",1743226877537,0.30209565,609.02,607.9,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1743226877737,0.30209565,609.02,607.91,0.29601426]
["bitfinex-derivatives","BNBF0:USTF0",1743226878338,0.30209565,609.02,607.91,1.15001426]
["bitfinex-derivatives","BNBF0:USTF0",1743226878537,0.30209565,609.02,607.92,0.29601426]
["bitfinex-derivatives","BNBF0:USTF0",1743226879436,0.30209565,609.02,607.92,1.12801426]
["bitfinex-derivatives","BNBF0:USTF0",1743226879633,0.30209565,609.02,607.93,0.29601426]
["bitfinex-derivatives","BNBF0:USTF0",1743226880238,0.30209591,609.01,607.94,0.29601452]
["bitfinex-derivatives","BNBF0:USTF0",1743226880438,0.30209591,609.02,607.93,0.29601452]
["bitfinex-derivatives","BNBF0:USTF0",1743226880744,0.30209591,609.01,607.94,0.29601452]
["bitfinex-derivatives","BNBF0:USTF0",1743226880939,0.30209591,609.02,607.93,0.29601452]
["bitfinex-derivatives","BNBF0:USTF0",1743226882138,0.61444234,609.03,607.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743226882542,0.32839104,609.03,607.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743226882938,0.61444116,609.03,607.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743226883942,0.61444116,609.03,607.92,1.16099065]
["bitfinex-derivatives","BNBF0:USTF0",1743226884640,0.61444116,609.03,607.92,2.25799065]
["bitfinex-derivatives","BNBF0:USTF0",1743226885539,0.32839104,609.03,607.92,2.25799065]
["bitfinex-derivatives","BNBF0:USTF0",1743226889041,0.32839104,609.03,607.92,3.45199065]
["bitfinex-derivatives","BNBF0:USTF0",1743226891952,0.28605835,609.02,607.92,3.45199065]
["bitfinex-derivatives","BNBF0:USTF0",1743226894446,0.32839104,609.03,607.92,3.45199065]
["bitfinex-derivatives","BNBF0:USTF0",1743226894847,0.61444352,609.03,607.92,3.45199065]
["bitfinex-derivatives","BNBF0:USTF0",1743226897550,0.32839104,609.03,607.92,3.45199065]
["bitfinex-derivatives","BNBF0:USTF0",1743226908469,0.32839104,609.03,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743226909065,2.44269362,609.52,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743226909369,0.28601603,609.18,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743226909571,0.63018069,609.51,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743226909770,0.63017777,609.5,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743226909971,0.63018316,609.49,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743226910270,0.63018854,609.48,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743226910571,0.63019392,609.47,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743226910769,0.63019931,609.46,607.94,0.29593613]
["bitfinex-derivatives","BNBF0:USTF0",1743226911070,0.30203996,609.45,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1743226911270,0.32817012,609.44,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1743226911469,0.30203996,609.43,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1743226911669,0.32818089,609.42,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1743226911866,0.30203996,609.41,607.96,0.29593828]
["bitfinex-derivatives","BNBF0:USTF0",1743226912071,0.32819166,609.4,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1743226912266,0.30203996,609.39,607.98,0.29593828]
["bitfinex-derivatives","BNBF0:USTF0",1743226912471,0.32820243,609.38,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1743226912671,0.30203996,609.37,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1743226913171,0.3282132,609.36,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1743226913370,0.30203996,609.35,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1743226913571,0.32822398,609.34,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1743226913765,0.30203996,609.33,608.0,0.29594386]
["bitfinex-derivatives","BNBF0:USTF0",1743226913969,0.63026932,609.33,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743226914169,0.30203996,609.32,608.02,0.29594386]
["bitfinex-derivatives","BNBF0:USTF0",1743226914373,0.30203996,609.32,608.02,0.6248804]
["bitfinex-derivatives","BNBF0:USTF0",1743226914570,0.32824014,609.31,608.03,0.29594386]
["bitfinex-derivatives","BNBF0:USTF0",1743226914871,0.30203996,609.3,608.03,0.29594386]
["bitfinex-derivatives","BNBF0:USTF0",1743226915071,0.32825091,609.29,608.03,0.29594386]
["bitfinex-derivatives","BNBF0:USTF0",1743226915371,0.30203996,609.28,608.03,0.29594386]
["bitfinex-derivatives","BNBF0:USTF0",1743226915572,0.32826169,609.27,608.03,0.29594386]
["bitfinex-derivatives","BNBF0:USTF0",1743226915768,0.30203996,609.26,608.03,0.29594386]
["bitfinex-derivatives","BNBF0:USTF0",1743226915974,0.32827246,609.25,608.03,0.29594386]
["bitfinex-derivatives","BNBF0:USTF0",1743226916273,0.30203996,609.24,608.03,0.29594386]
["bitfinex-derivatives","BNBF0:USTF0",1743226916572,0.32828324,609.23,608.03,0.29594386]
["bitfinex-derivatives","BNBF0:USTF0",1743226916873,0.30203996,609.22,608.03,0.29594386]
["bitfinex-derivatives","BNBF0:USTF0",1743226917171,0.63032859,609.22,608.03,0.29594386]
["bitfinex-derivatives","BNBF0:USTF0",1743226917473,0.30203996,609.21,608.03,0.29594386]
["bitfinex-derivatives","BNBF0:USTF0",1743226918873,0.28600898,609.2,608.03,0.29594386]
["bitfinex-derivatives","BNBF0:USTF0",1743226919068,0.30203996,609.19,608.03,0.29594386]
["bitfinex-derivatives","BNBF0:USTF0",1743226920670,0.28600898,609.2,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743226921567,0.63040004,609.19,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743226921774,0.63040543,609.18,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743226921976,0.63041082,609.17,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743226922175,0.63041621,609.16,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743226922474,0.30209525,609.15,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743226922676,0.32832096,609.16,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743226922976,0.30209606,609.15,608.02,1.22493654]
["bitfinex-derivatives","BNBF0:USTF0",1743226923676,0.30209606,609.15,608.02,2.04193654]
["bitfinex-derivatives","BNBF0:USTF0",1743226924978,0.28601839,609.14,608.02,2.04193654]
["bitfinex-derivatives","BNBF0:USTF0",1743226925171,0.30209606,609.13,608.02,3.08993654]
["bitfinex-derivatives","BNBF0:USTF0",1743226927677,0.30209606,609.15,608.02,3.08993654]
["bitfinex-derivatives","BNBF0:USTF0",1743226927875,0.30209606,609.14,608.02,3.08993654]
["bitfinex-derivatives","BNBF0:USTF0",1743226928075,0.30209606,609.13,608.02,3.08993654]
["bitfinex-derivatives","BNBF0:USTF0",1743226928274,0.30209606,609.15,608.02,3.08993654]
["bitfinex-derivatives","BNBF0:USTF0",1743226928579,0.30209606,609.14,608.02,3.08993654]
["bitfinex-derivatives","BNBF0:USTF0",1743226928780,0.30209606,609.13,608.02,3.08993654]
["bitfinex-derivatives","BNBF0:USTF0",1743226930681,0.30209606,609.15,608.02,4.05193654]
["bitfinex-derivatives","BNBF0:USTF0",1743226930873,0.32832096,609.16,608.02,4.05193654]
["bitfinex-derivatives","BNBF0:USTF0",1743226930874,0.30209606,609.14,608.02,4.05193654]
["bitfinex-derivatives","BNBF0:USTF0",1743226931076,0.30209606,609.15,608.02,4.05193654]
["bitfinex-derivatives","BNBF0:USTF0",1743226931279,0.30209606,609.13,608.02,4.05193654]
["bitfinex-derivatives","BNBF0:USTF0",1743226931478,0.30209606,609.12,608.02,4.05193654]
["bitfinex-derivatives","BNBF0:USTF0",1743226931673,0.30209606,609.15,608.02,4.05193654]
["bitfinex-derivatives","BNBF0:USTF0",1743226931875,0.28603249,609.12,608.02,4.05193654]
["bitfinex-derivatives","BNBF0:USTF0",1743226932075,0.30209606,609.11,608.02,4.05193654]
["bitfinex-derivatives","BNBF0:USTF0",1743226933784,0.28603719,609.1,608.02,4.05193654]
["bitfinex-derivatives","BNBF0:USTF0",1743226934181,0.32835869,609.09,608.02,4.05193654]
["bitfinex-derivatives","BNBF0:USTF0",1743226934378,0.30215201,609.08,608.02,4.05193654]
["bitfinex-derivatives","BNBF0:USTF0",1743226934582,0.30215201,609.08,608.02,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1743226934985,0.32836948,609.07,608.02,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1743226935185,0.30215201,609.06,608.02,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1743226935488,0.32838026,609.05,608.02,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1743226935785,0.30215201,609.04,608.02,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1743226935985,0.32839104,609.03,608.02,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1743226936180,0.30215201,609.02,608.02,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1743226936380,0.32840183,609.01,608.02,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1743226936685,0.30215201,609.0,608.02,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1743226936887,0.32841261,608.99,608.02,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1743226937087,0.30215201,608.98,608.02,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1743226937284,0.3284234,608.97,608.02,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1743226937482,0.30215201,608.96,608.02,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1743226938186,0.32843418,608.95,608.02,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1743226938387,0.30215201,608.94,608.02,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1743226938786,0.32844497,608.93,608.02,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1743226938984,0.30215201,608.92,608.02,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1743226939187,0.32845576,608.91,608.02,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1743226939386,0.30215201,608.9,608.02,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1743226939589,0.32846655,608.89,608.02,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1743226939788,0.30215201,608.88,608.02,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1743226940894,0.28609481,608.87,608.02,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1743226941090,0.30215201,608.86,608.02,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1743226941291,0.28609481,608.87,608.02,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1743226942594,0.32846655,608.89,608.02,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1743226943092,0.28602544,608.88,608.02,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1743226944391,0.28602544,608.88,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743226948588,0.32846655,608.89,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743226948994,0.28611598,608.87,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743226951497,0.32846655,608.89,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743226951995,0.28611598,608.86,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743226953391,0.30219842,608.85,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743226954791,0.30219842,608.88,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743226954995,0.2861195,608.84,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743226955196,0.30219842,608.83,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743226957794,0.28612186,608.82,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743226960602,0.32846655,608.89,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743226960802,0.30219747,608.88,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743226961102,0.28611598,608.81,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743226963600,0.32846655,608.89,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743226963804,0.30219714,608.88,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743226964003,0.28611598,608.8,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743226964198,0.32846655,608.89,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743226964403,0.30220152,608.88,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743226965602,0.28612539,608.87,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743226966700,0.32846655,608.89,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743226966908,0.28612539,608.86,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743226967102,0.30220032,608.85,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743226969806,0.30220032,608.88,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743226970008,0.28612891,608.84,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743226970208,0.30220032,608.83,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743226970408,0.30219794,608.82,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743226970610,0.30219794,608.83,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743226970809,0.30219794,608.82,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743226971005,0.30219794,608.83,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743226972115,0.30218813,608.82,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743226972311,0.30218813,608.83,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743226972917,0.30218813,608.88,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743226973118,0.28611009,608.83,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743226973818,0.30218839,608.82,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743226974017,0.28611009,608.83,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743226975514,0.32846655,608.89,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743226975712,0.3021881,608.88,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743226975913,0.28610421,608.83,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743226978415,0.32846655,608.89,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743226978816,0.28610421,608.83,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743226981623,0.32846655,608.89,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743226981826,0.28609481,608.87,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743226982324,0.30217772,608.86,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743226983326,0.28609481,608.87,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743226984522,0.30217753,608.86,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743226984819,0.32846655,608.89,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743226984820,0.28609481,608.87,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743226985024,0.30217752,608.86,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743226987822,0.32846655,608.89,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743226988028,0.28609716,608.87,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743226992128,0.30218432,608.86,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743226993723,0.30218432,608.85,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743226993926,0.30218432,608.88,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743226994129,0.32846655,608.89,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743226994425,0.28611598,608.84,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743226994627,0.30220507,608.83,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743226996725,0.30220507,608.88,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743226996926,0.28612186,608.82,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743226997123,0.30220507,608.81,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743226998028,0.28612186,608.82,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743226999734,0.32846655,608.89,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227000032,0.28611598,608.81,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227000233,0.32846655,608.89,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227000433,0.30219843,608.88,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227001835,0.28611598,608.87,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227002030,0.30219843,608.86,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227002735,0.30219843,608.88,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227002936,0.28611833,608.85,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227004538,0.30219852,608.84,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227005739,0.30219852,608.88,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227006039,0.28612891,608.83,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227006241,0.30219852,608.82,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227008838,0.28613009,608.81,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227009240,0.30219852,608.8,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227011738,0.28613009,608.81,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227014646,0.32846655,608.89,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227014946,0.28609481,608.87,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227017546,0.32846655,608.89,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227017846,0.28609481,608.87,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227020547,0.32846655,608.89,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227026256,0.30219108,608.88,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227026851,0.28611833,608.87,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227027049,0.30219108,608.86,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227027453,0.30221346,608.85,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227027650,0.28611833,608.87,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227027651,0.30221346,608.86,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227028658,0.32848813,608.85,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227028856,0.30221346,608.84,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227029851,0.2861395,608.83,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227030053,0.30221346,608.82,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227030653,0.32850971,608.81,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227030857,0.30221346,608.8,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227031055,0.63072857,608.8,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227031256,0.30221346,608.79,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227032756,0.30226406,608.78,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227032960,0.30226406,608.77,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227035260,0.28615715,608.78,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227035461,0.30227632,608.77,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227035954,0.30227632,608.79,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227036155,0.30227632,608.78,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227036353,0.3285313,608.77,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227036555,0.30227632,608.76,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227036758,0.32854209,608.75,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227036955,0.30227632,608.74,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227039562,0.28616068,608.73,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227039763,0.30226821,608.72,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227041063,0.28616068,608.73,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227041263,0.30227502,608.72,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227042459,0.28616068,608.73,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227042859,0.30223783,608.72,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227044365,0.28616068,608.73,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227044667,0.30222143,608.72,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227044868,0.30222143,608.74,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227046962,0.32854209,608.75,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227048066,0.30223248,608.74,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227051067,0.28615127,608.73,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227051267,0.30223248,608.72,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227051467,0.28615127,608.73,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227053577,0.32854209,608.75,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227054079,0.28614185,608.74,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227055177,0.30223646,608.73,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227056779,0.30223646,608.74,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227056981,0.30223646,608.72,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227057180,0.30223646,608.71,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227057379,0.30223646,608.73,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227057979,0.28614303,608.74,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227059684,0.32854209,608.75,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227059882,0.28614185,608.74,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227062686,0.32854209,608.75,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227062886,0.28614185,608.74,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227063987,0.30225426,608.73,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227066986,0.28614185,608.74,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227067688,0.3022185,608.73,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227068991,0.28614303,608.74,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227069188,0.5883763,608.74,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227069386,0.30223327,608.73,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227069987,0.28614303,608.74,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227071589,0.32854209,608.75,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227071991,0.28615127,608.73,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227074791,0.32854209,608.75,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227076492,0.30221505,608.74,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227078003,0.32854209,608.75,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227078296,0.30221802,608.74,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227080692,0.32854209,608.75,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227081299,0.30221994,608.74,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227081698,0.32854209,608.75,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227090003,0.30220898,608.74,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227092403,0.32854209,608.75,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227093003,0.61467806,608.75,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227093210,0.30222951,608.74,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227094311,0.61467806,608.75,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227095611,0.32854209,608.75,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227099008,0.61467689,608.75,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227100911,0.30225483,608.74,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227101917,0.2861748,608.73,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227102116,0.30225483,608.72,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227102318,0.63081311,608.72,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227102517,0.30225483,608.71,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227102914,0.32856908,608.7,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227103118,0.30225483,608.69,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227103822,0.32856908,608.7,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227104014,0.30232024,608.69,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227105018,0.28619245,608.68,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227105519,0.30232024,608.67,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227107915,0.30232024,608.69,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227111520,0.32856908,608.7,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227113324,0.28613127,608.81,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227113519,0.30220002,608.8,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227114016,0.30220002,609.12,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227114222,0.28610657,608.86,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227114622,0.30220002,608.85,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227114822,0.32834252,609.12,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227114823,0.30220002,609.11,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227115126,0.63055332,609.1,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227115426,0.63055871,609.09,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227115626,0.30220002,609.08,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227116228,0.32836948,609.07,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227116430,0.30220002,609.06,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227116631,0.32838026,609.05,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227116925,0.30220002,609.04,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227117330,0.32839104,609.03,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227117626,0.30220002,609.02,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227117827,0.32840183,609.01,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227118037,0.30220002,609.0,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227118334,0.32841261,608.99,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227118526,0.30220002,608.98,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227118725,0.3284234,608.97,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227118924,0.30220002,608.96,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227119129,0.32843418,608.95,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227119330,0.30220002,608.94,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227119528,0.32844497,608.93,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227119930,0.58832658,608.92,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227120130,0.63065578,608.91,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227120434,0.63066117,608.9,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227120730,0.30220002,608.89,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227120936,0.63066657,608.89,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227121134,0.30220002,608.88,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227121728,0.32847734,608.87,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227122033,0.30220002,608.86,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227122335,0.32848813,608.85,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227122534,0.30220002,608.84,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227122735,0.32849892,608.83,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227122932,0.30220002,608.82,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227123131,0.63070433,608.82,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227123337,0.30220002,608.81,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227128936,0.28613362,608.8,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227131643,0.32850431,608.82,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227131944,0.28613362,608.79,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227132843,0.30225171,608.78,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227133845,0.3285313,608.77,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227134045,0.30231344,608.76,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227134345,0.32854209,608.75,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227134540,0.30231344,608.74,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227134940,0.28618656,608.73,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227135142,0.30231344,608.72,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227136138,0.32856368,608.71,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227136347,0.30231344,608.7,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227136547,0.63088252,608.7,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227136747,0.30231344,608.69,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227138847,0.63088791,608.69,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227139049,0.63089331,608.68,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227139249,0.63089871,608.67,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227139548,0.63090411,608.66,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227139749,0.30231344,608.65,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227140751,0.32860147,608.64,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227140952,0.30231344,608.63,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227147056,0.28621363,608.62,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227147255,0.30231344,608.61,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227149860,0.30231344,608.63,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227150059,0.28618892,608.61,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227150259,0.30231344,608.6,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227152860,0.30231344,608.63,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227153061,0.28618656,608.61,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227153261,0.30231344,608.6,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227155866,0.30231344,608.59,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227156066,0.28619362,608.59,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227156265,0.30231344,608.58,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227156863,0.28619362,608.59,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227157062,0.30229457,608.58,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227158267,0.28619362,608.59,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227158666,0.32860147,608.64,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227158968,0.28619009,608.58,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227161763,0.32860147,608.64,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227161965,0.28619009,608.57,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227167180,0.30233965,608.56,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227167876,0.30233965,608.63,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227168081,0.28622187,608.55,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227168283,0.30233965,608.54,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227168484,0.30233965,608.63,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227169979,0.28621363,608.62,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227170183,0.30233965,608.61,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227170986,0.28621599,608.6,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227171488,0.30233965,608.59,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227172084,0.28621599,608.6,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227172387,0.30236583,608.59,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227174186,0.30236583,608.58,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227174382,0.30236583,608.63,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227174584,0.28622069,608.58,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227174786,0.30236583,608.57,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227175587,0.30235173,608.56,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227175789,0.30235173,608.57,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227175989,0.30235173,608.56,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227176186,0.30235173,608.57,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227176385,0.30235173,608.56,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227176592,0.30235173,608.57,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227176792,0.32861227,608.62,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227176987,0.28622069,608.55,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227178185,0.32865547,608.54,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227180796,0.28615832,608.53,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227180995,0.32866627,608.52,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227182998,0.28626425,608.51,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227183297,0.32867707,608.5,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227184093,0.30238536,608.49,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227184397,0.32868787,608.48,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227184591,0.30238536,608.47,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227184794,0.32868787,608.48,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227184992,0.30243522,608.47,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227185993,0.2862984,608.46,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227186193,0.30243522,608.45,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227187200,0.32870948,608.44,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227187398,0.30243522,608.43,608.02,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1743227187600,0.32872029,608.42,606.42,1.21809693]
["bitfinex-derivatives","BNBF0:USTF0",1743227187902,0.30243522,608.41,606.89,0.28628309]
["bitfinex-derivatives","BNBF0:USTF0",1743227188099,0.30243522,608.41,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1743227188400,0.30243522,608.41,606.92,0.29635505]
["bitfinex-derivatives","BNBF0:USTF0",1743227188600,0.30243522,608.41,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743227188899,0.32872029,608.42,606.95,0.29635505]
["bitfinex-derivatives","BNBF0:USTF0",1743227189095,0.28640915,608.4,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1743227189297,0.28640915,608.4,606.98,0.29635505]
["bitfinex-derivatives","BNBF0:USTF0",1743227189492,0.28640915,608.4,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743227189697,0.28640915,608.4,607.0,0.29635505]
["bitfinex-derivatives","BNBF0:USTF0",1743227189894,0.28640915,608.4,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1743227190099,0.28640915,608.4,607.02,0.29635505]
["bitfinex-derivatives","BNBF0:USTF0",1743227190400,0.28640915,608.4,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1743227190700,0.28640915,608.4,607.04,0.29635505]
["bitfinex-derivatives","BNBF0:USTF0",1743227190999,0.28640915,608.4,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743227191199,0.28640915,608.4,607.06,0.29633032]
["bitfinex-derivatives","BNBF0:USTF0",1743227191401,0.28640915,608.4,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743227191700,0.32872029,608.42,607.08,0.29633032]
["bitfinex-derivatives","BNBF0:USTF0",1743227191899,0.32872029,608.42,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743227192202,0.28639265,608.39,607.1,0.29633032]
["bitfinex-derivatives","BNBF0:USTF0",1743227192395,0.28639265,608.39,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1743227192596,0.28639265,608.39,607.12,0.29633032]
["bitfinex-derivatives","BNBF0:USTF0",1743227192800,0.28639265,608.39,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743227193196,0.28639265,608.39,607.14,0.29632994]
["bitfinex-derivatives","BNBF0:USTF0",1743227194701,0.32872029,608.42,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743227195001,0.28639382,608.38,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743227197712,0.32872029,608.42,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743227198011,0.28640561,608.37,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743227200614,0.28640561,608.37,607.14,0.29631135]
["bitfinex-derivatives","BNBF0:USTF0",1743227200809,0.28640561,608.37,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1743227201007,0.28640561,608.37,607.16,0.29631135]
["bitfinex-derivatives","BNBF0:USTF0",1743227201211,0.28640561,608.37,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743227201412,0.28640561,608.37,607.18,0.29631135]
["bitfinex-derivatives","BNBF0:USTF0",1743227201909,0.28640561,608.37,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743227202315,0.28640561,608.37,607.2,0.29631135]
["bitfinex-derivatives","BNBF0:USTF0",1743227202515,0.28640561,608.37,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743227203915,0.32872029,608.42,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743227204117,0.28640561,608.36,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743227206810,0.32872029,608.42,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743227207018,0.28640561,608.35,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743227209719,0.32872029,608.42,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743227210614,0.28632078,608.41,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743227212723,0.32872029,608.42,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743227213022,0.28640561,608.4,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743227213423,0.28640561,608.4,607.22,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743227215524,0.28640561,608.4,607.23,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1743227215723,0.32872029,608.42,607.23,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1743227216126,0.28638204,608.39,607.23,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1743227216633,0.28638204,608.39,607.24,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1743227218833,0.32872029,608.42,607.24,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1743227219433,0.28638322,608.38,607.24,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1743227219633,0.3287473,608.37,607.24,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1743227220030,0.3024726,608.36,607.24,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1743227220238,0.32875811,608.35,607.24,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1743227220434,0.3024726,608.34,607.24,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1743227220629,0.63123612,608.34,607.24,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1743227220833,0.32876352,608.34,607.24,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1743227222130,0.28640679,608.33,607.24,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1743227224729,0.32876352,608.34,607.24,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1743227225130,0.2864115,608.32,607.24,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1743227225530,0.63129003,608.31,607.24,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1743227225731,0.63129543,608.3,607.24,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1743227225937,0.63130084,608.29,607.24,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1743227226237,0.63130995,608.28,607.24,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1743227226531,0.63132982,608.27,607.24,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1743227226731,0.63133523,608.26,607.24,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1743227226935,0.2864115,608.32,607.24,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1743227226936,0.63134063,608.25,607.24,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1743227227134,0.2864115,608.32,607.24,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1743227227135,0.63134604,608.24,607.24,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1743227227336,0.63135144,608.23,607.24,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1743227227533,0.32882297,608.23,607.24,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1743227228040,0.28639972,608.22,607.24,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1743227228739,0.28639972,608.22,607.25,0.29635017]
["bitfinex-derivatives","BNBF0:USTF0",1743227229641,0.28639972,608.22,607.26,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1743227229940,0.28639972,608.22,607.27,0.29635017]
["bitfinex-derivatives","BNBF0:USTF0",1743227230734,0.32882297,608.23,607.27,0.29635017]
["bitfinex-derivatives","BNBF0:USTF0",1743227231137,0.28640797,608.21,607.27,0.29635017]
["bitfinex-derivatives","BNBF0:USTF0",1743227232135,2.44269362,608.73,607.26,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1743227232339,0.63095353,608.72,607.26,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1743227232543,0.63095893,608.71,607.26,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1743227232744,0.32856908,608.7,607.26,1.29434821]
["bitfinex-derivatives","BNBF0:USTF0",1743227232938,0.30239525,608.69,607.26,1.29434821]
["bitfinex-derivatives","BNBF0:USTF0",1743227233138,0.32857987,608.68,607.26,1.29434821]
["bitfinex-derivatives","BNBF0:USTF0",1743227233341,0.30239525,608.67,607.26,1.29434821]
["bitfinex-derivatives","BNBF0:USTF0",1743227233537,0.32859067,608.66,607.26,1.29434821]
["bitfinex-derivatives","BNBF0:USTF0",1743227233838,0.30239525,608.65,607.26,1.29434821]
["bitfinex-derivatives","BNBF0:USTF0",1743227234044,0.32860147,608.64,607.26,1.29434821]
["bitfinex-derivatives","BNBF0:USTF0",1743227234244,0.30239525,608.63,607.26,1.29434821]
["bitfinex-derivatives","BNBF0:USTF0",1743227234447,0.32861227,608.62,607.26,1.29434821]
["bitfinex-derivatives","BNBF0:USTF0",1743227234646,0.30239525,608.61,607.26,1.29434821]
["bitfinex-derivatives","BNBF0:USTF0",1743227234847,0.32862306,608.6,607.26,1.29434821]
["bitfinex-derivatives","BNBF0:USTF0",1743227235146,0.30239525,608.59,607.27,0.29630833]
["bitfinex-derivatives","BNBF0:USTF0",1743227235350,0.32863386,608.58,607.27,0.29630833]
["bitfinex-derivatives","BNBF0:USTF0",1743227235544,0.30239525,608.57,607.27,1.05930833]
["bitfinex-derivatives","BNBF0:USTF0",1743227235750,0.63103451,608.57,607.28,0.29630833]
["bitfinex-derivatives","BNBF0:USTF0",1743227236051,0.30239468,608.56,607.29,0.29631237]
["bitfinex-derivatives","BNBF0:USTF0",1743227236249,0.30239468,608.56,607.28,0.29631237]
["bitfinex-derivatives","BNBF0:USTF0",1743227237045,0.30239468,608.56,607.28,1.33031237]
["bitfinex-derivatives","BNBF0:USTF0",1743227237248,0.30239468,608.56,607.29,0.29631237]
["bitfinex-derivatives","BNBF0:USTF0",1743227237249,0.63103934,608.56,607.29,0.29631237]
["bitfinex-derivatives","BNBF0:USTF0",1743227237651,0.30239468,608.55,607.28,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743227238044,0.58877554,608.55,607.28,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743227238451,0.30239468,608.54,607.28,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743227239451,0.32866627,608.52,607.28,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743227239652,0.30239468,608.51,607.28,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743227239952,0.30248829,608.5,607.28,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743227240153,0.30248829,608.49,607.28,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743227240353,0.32868787,608.48,607.28,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743227240552,0.30248829,608.47,607.28,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743227240953,0.32869868,608.46,607.28,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743227241152,0.30248829,608.45,607.28,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743227241354,0.32870948,608.44,607.28,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743227241555,0.30248829,608.43,607.28,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743227241754,0.32872029,608.42,607.28,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743227241947,0.30248829,608.41,607.28,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743227242152,0.32873109,608.4,607.28,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743227242349,0.30248829,608.39,607.28,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743227242547,0.3287419,608.38,607.28,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743227242750,0.30248829,608.37,607.28,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743227242949,0.30248671,608.36,607.28,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743227243551,0.32875811,608.35,607.28,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743227243752,0.30248671,608.34,607.28,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743227243954,0.32876892,608.33,607.28,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743227244156,0.30248671,608.32,607.28,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1743227244752,0.32877973,608.31,607.28,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1743227244951,0.30248671,608.3,607.28,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1743227245152,0.32879054,608.29,607.28,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1743227245356,0.30248671,608.28,607.28,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1743227245557,0.32880135,608.27,607.28,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1743227245856,0.30248671,608.26,607.28,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1743227246057,0.32881216,608.25,607.28,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1743227246253,0.30248671,608.24,607.28,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1743227246458,0.32882297,608.23,607.28,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1743227246659,0.30248671,608.22,607.28,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1743227247455,0.32883379,608.21,607.28,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1743227247760,0.30248671,608.2,607.28,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1743227247960,0.3288446,608.19,607.28,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1743227248161,0.30248671,608.18,607.28,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1743227248362,0.32885541,608.17,607.28,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1743227248555,0.30248671,608.16,607.28,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1743227248759,0.63134753,608.16,607.28,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1743227248960,0.30248671,608.15,607.28,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1743227249161,0.58895598,608.15,607.28,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1743227249461,0.28646927,608.15,607.28,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1743227251859,0.28646927,608.15,607.28,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1743227252865,0.28646927,608.15,607.28,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1743227254761,0.32886082,608.16,607.28,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1743227255167,0.28647045,608.14,607.28,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1743227256268,0.30256642,608.13,607.28,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1743227256866,0.63144346,608.13,607.28,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1743227257066,0.30256642,608.12,607.28,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1743227258066,0.28648106,608.11,607.28,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1743227258268,0.30256642,608.1,607.28,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1743227261171,0.58904984,608.09,607.28,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1743227261372,0.30256642,608.08,607.28,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1743227262575,0.30256642,608.08,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227263779,0.3025947,608.07,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227264077,0.3025947,608.06,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227264268,0.28648577,608.07,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227266672,0.32887704,608.13,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227266979,0.28648106,608.06,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227269681,0.32887704,608.13,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227270085,0.28648813,608.05,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227270489,0.32887704,608.13,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227271883,0.28639265,608.12,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227272889,0.30260592,608.11,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227273288,0.32889327,608.1,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227273489,0.30260592,608.09,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227273689,0.32889327,608.1,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227279086,0.28648931,608.09,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227281797,0.32889327,608.1,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227282597,0.28640561,608.09,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227282795,0.61530429,608.09,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227282996,0.32890409,608.08,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227284799,0.30265361,608.07,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227285004,0.3289149,608.06,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227285303,0.3026602,608.05,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227285504,0.32892572,608.04,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227285705,0.3026602,608.03,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227286006,0.32893654,608.02,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227286205,0.3026602,608.01,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227286407,0.32894736,608.0,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227286706,0.3026602,607.99,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227288109,0.28653649,607.98,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227288309,0.3026602,607.97,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227288506,0.6316238,607.97,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227288703,0.3026602,607.96,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227288908,0.63162921,607.96,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227289103,0.3026602,607.95,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227290310,0.32897983,607.94,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227290612,0.3026602,607.93,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227290810,0.32899065,607.92,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227291010,0.3026602,607.91,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227291906,0.32899606,607.91,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227292113,0.28653649,607.98,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227292114,0.63171297,607.9,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227292313,0.30271149,607.89,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227293612,0.30272164,607.88,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227293812,0.30272164,607.89,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227294014,0.32900148,607.9,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227294015,0.30272164,607.87,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227294211,0.32900148,607.9,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227294411,0.30272541,607.86,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227294713,0.30272541,607.85,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227295011,0.30272541,607.84,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227295213,0.30271659,607.83,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227295409,0.30271659,607.89,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227295608,0.32900148,607.9,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227295811,0.30271628,607.89,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227297114,0.28656244,607.88,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227297310,0.30271628,607.87,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227298717,0.28656244,607.88,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227299020,0.30271002,607.87,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227303121,0.32900148,607.9,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227303122,0.58927482,607.86,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227303322,0.30271002,607.85,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227304019,0.302719,607.84,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227304221,0.302719,607.83,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227304419,0.302719,607.85,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227304623,0.302719,607.84,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227304822,0.302719,607.85,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227305022,0.302719,607.84,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227305221,0.302719,607.83,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227305422,0.302719,607.85,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227305622,0.302719,607.84,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227305824,0.302719,607.85,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227306124,0.28656716,607.83,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227306720,0.32904478,607.82,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227306922,0.30275423,607.81,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227307120,0.32905561,607.8,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227307319,0.30275423,607.79,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227307521,0.32906643,607.78,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227307725,0.30275423,607.77,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227308026,0.32906643,607.78,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227309119,0.28657542,607.77,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227312031,0.30272274,607.76,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227312533,0.28657542,607.77,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227314830,0.32906643,607.78,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227326049,2.44269362,608.55,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227326243,0.30256234,608.54,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227326449,0.30256648,608.53,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227326649,0.32867167,608.51,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227326850,0.30256648,608.5,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227327049,0.32868787,608.48,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227327350,0.30256648,608.47,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227327549,0.32870408,608.45,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227327751,0.30256648,608.44,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227327948,0.32872029,608.42,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227328153,0.30256648,608.41,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227328344,0.3287365,608.39,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227328550,0.30256648,608.38,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227328750,0.32875271,608.36,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227328947,0.30256648,608.35,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227329353,0.32876892,608.33,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227329654,0.30256648,608.32,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227329854,0.32877973,608.31,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227330055,0.30256648,608.3,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227330354,0.32879054,608.29,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227330655,0.30256648,608.28,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227330851,0.32880135,608.27,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227331048,0.30256648,608.26,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227331250,0.32881216,608.25,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227331454,0.30256648,608.24,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227331654,0.32882297,608.23,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227331855,0.30256648,608.22,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227332155,0.32883379,608.21,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227332349,0.30256648,608.2,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227332552,0.3288446,608.19,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227332753,0.30256648,608.18,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227332949,0.32885541,608.17,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227333149,0.30256648,608.16,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227333353,0.32886623,608.15,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227333655,0.30256648,608.14,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227333855,0.63143812,608.14,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227334054,0.30256648,608.13,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227336055,0.28647752,608.12,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227336257,0.30256648,608.11,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227338458,0.30256924,608.1,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227338656,0.30256924,608.11,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227341463,0.32889327,608.1,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227341763,0.30256924,608.09,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227342158,0.30260475,608.08,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227343064,0.28649285,608.09,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227343364,0.30261126,608.08,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227343863,0.30261184,608.07,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227344064,0.30261184,608.08,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227345063,0.28649521,608.07,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227345265,0.30261184,608.06,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227346965,0.32892031,608.05,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227347168,0.30261184,608.04,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227347866,0.32893113,608.03,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227348067,0.30261184,608.02,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227349169,0.61544521,608.03,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227350868,0.32893113,608.03,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227351068,0.28649993,608.02,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227353868,0.32893113,608.03,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227354372,0.58903054,608.02,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227354669,0.30260254,608.01,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227355170,0.286428,608.02,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227356770,0.3026121,608.01,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227357171,0.3026121,608.0,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227360074,0.28651408,607.99,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227360373,0.3026121,607.98,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227362172,0.28651408,607.99,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227362367,0.3026147,607.98,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227362969,0.3026147,608.02,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227363168,0.28651644,607.97,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227363368,0.3026147,607.96,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227363874,0.28651644,607.97,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227364173,0.30262272,607.96,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227365571,0.28651644,607.97,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227365772,0.30262355,607.96,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227365972,0.30262355,608.02,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227366170,0.28651172,607.96,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227366372,0.30262355,607.95,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227369280,0.58914353,607.94,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227369679,0.30262355,607.93,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227371975,0.30262355,608.02,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227372182,0.28652234,607.92,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227372581,0.32893113,608.03,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227372781,0.30262396,608.02,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227374084,0.28651172,608.01,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227374284,0.30262396,608.0,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227374689,0.32895277,607.99,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227374884,0.30262396,607.98,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227375084,0.63158214,607.98,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227375381,0.30262396,607.97,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227376283,0.30264005,607.96,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227376478,0.30264005,607.97,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227376678,0.32895818,607.98,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227376679,0.30264005,607.96,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227376882,0.30264005,607.97,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227377083,0.30264005,607.96,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227377283,0.30264005,607.97,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227380387,0.63160365,607.97,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227380582,0.30264005,607.96,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227381287,0.28653767,607.95,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227381479,0.30264005,607.94,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227382891,0.28653767,607.95,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227383185,0.30262651,607.94,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227383589,0.28653767,607.95,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227383885,0.3289636,607.97,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227384091,0.28650582,607.94,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227386791,0.3289636,607.97,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227399108,0.28650818,607.96,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227401915,0.3289636,607.97,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227402110,0.28650936,607.95,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227404914,0.3289636,607.97,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227405116,0.28650936,607.94,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227407809,0.3289636,607.97,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227408213,0.28650936,607.93,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227413921,0.3289636,607.97,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227414123,0.28650936,607.92,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227428839,0.3289636,607.97,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227429136,0.28651408,607.91,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227440949,0.3289636,607.97,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227441250,0.28651408,607.9,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227442750,0.3289636,607.97,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227453152,0.28648931,607.96,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227455363,0.3289636,607.97,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227461766,0.28638911,608.06,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227461968,4.27327078,608.68,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227462170,0.28643036,608.18,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227462563,0.32859067,608.66,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227462966,0.30247281,608.65,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227463169,0.32860687,608.63,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227463369,0.30247281,608.62,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227463570,0.32862306,608.6,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227463770,0.30247281,608.59,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227463972,0.32863926,608.57,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227464168,0.30247281,608.56,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227464366,0.32865006,608.55,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227464568,0.30247281,608.54,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227464767,0.32866087,608.53,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227464971,0.30247281,608.52,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227465171,0.32867167,608.51,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227465367,0.30247281,608.5,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227465567,0.32868247,608.49,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227465770,0.30247281,608.48,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227465969,0.32869327,608.47,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227466173,0.30246779,608.46,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227466367,0.32870408,608.45,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227466572,0.30246779,608.44,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227466772,0.32871488,608.43,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227466977,0.30246779,608.42,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227467173,0.32872569,608.41,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227467373,0.30246779,608.4,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227467571,0.63119888,608.4,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227467767,0.30246779,608.39,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227468172,0.58885337,608.39,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227468370,0.30246779,608.38,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227470971,0.30246779,608.39,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227471169,0.28638675,608.37,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227471477,0.30246779,608.36,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227474078,0.30246779,608.35,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227474277,0.28637851,608.35,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227474577,0.30246779,608.34,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227477177,0.30246779,608.39,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227477378,0.28637968,608.33,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227477578,0.30246779,608.32,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227479176,0.28637968,608.33,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227479378,0.30244397,608.32,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227479771,0.28637968,608.33,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227479979,0.30244272,608.32,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227480171,0.30244272,608.39,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227480370,0.28637379,608.32,607.28,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1743227482576,0.28637379,608.32,607.29,0.29629457]
["bitfinex-derivatives","BNBF0:USTF0",1743227482875,0.32873109,608.4,607.29,0.29629457]
["bitfinex-derivatives","BNBF0:USTF0",1743227483071,0.32873109,608.4,606.57,0.29629821]
["bitfinex-derivatives","BNBF0:USTF0",1743227483272,0.28635612,608.33,606.96,0.28635612]
["bitfinex-derivatives","BNBF0:USTF0",1743227483477,0.28635612,608.33,606.97,0.29630663]
["bitfinex-derivatives","BNBF0:USTF0",1743227483673,0.28635612,608.33,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743227483878,0.28635612,608.33,607.0,0.29630663]
["bitfinex-derivatives","BNBF0:USTF0",1743227484078,0.28635612,608.33,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1743227484273,0.28635612,608.33,607.03,0.29630663]
["bitfinex-derivatives","BNBF0:USTF0",1743227484480,0.28635612,608.33,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743227484673,0.28635612,608.33,607.06,0.29630663]
["bitfinex-derivatives","BNBF0:USTF0",1743227484879,0.28635612,608.33,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743227485379,0.28635612,608.33,607.08,2.47130663]
["bitfinex-derivatives","BNBF0:USTF0",1743227485578,0.28635612,608.33,607.09,0.62574707]
["bitfinex-derivatives","BNBF0:USTF0",1743227485774,0.28635612,608.33,607.1,0.62574164]
["bitfinex-derivatives","BNBF0:USTF0",1743227485974,0.32873109,608.4,607.11,0.62573622]
["bitfinex-derivatives","BNBF0:USTF0",1743227486176,0.32873109,608.4,607.12,0.29630663]
["bitfinex-derivatives","BNBF0:USTF0",1743227486376,0.32873109,608.4,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743227486671,0.32873109,608.4,607.14,0.29629753]
["bitfinex-derivatives","BNBF0:USTF0",1743227486877,0.32873109,608.4,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1743227487175,0.28629369,608.39,607.16,0.29629753]
["bitfinex-derivatives","BNBF0:USTF0",1743227487378,0.28629369,608.39,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743227487579,0.28629369,608.39,607.18,0.29629753]
["bitfinex-derivatives","BNBF0:USTF0",1743227487980,0.28629369,608.39,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743227488175,0.28629369,608.39,607.2,0.29629753]
["bitfinex-derivatives","BNBF0:USTF0",1743227488376,0.28629369,608.39,607.21,0.62567512]
["bitfinex-derivatives","BNBF0:USTF0",1743227488583,0.28629369,608.39,607.22,0.6256697]
["bitfinex-derivatives","BNBF0:USTF0",1743227488781,0.28629369,608.39,607.23,0.62566428]
["bitfinex-derivatives","BNBF0:USTF0",1743227488977,0.32873109,608.4,607.24,0.29629979]
["bitfinex-derivatives","BNBF0:USTF0",1743227489177,0.28635965,608.38,607.24,0.29629979]
["bitfinex-derivatives","BNBF0:USTF0",1743227491786,0.28635965,608.38,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743227492088,0.32873109,608.4,607.26,0.29629979]
["bitfinex-derivatives","BNBF0:USTF0",1743227492290,0.28634669,608.39,607.26,0.29629979]
["bitfinex-derivatives","BNBF0:USTF0",1743227492496,0.28634669,608.39,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1743227492685,0.28634669,608.39,607.28,0.29629979]
["bitfinex-derivatives","BNBF0:USTF0",1743227492990,0.28634669,608.39,607.28,0.62563716]
["bitfinex-derivatives","BNBF0:USTF0",1743227493189,0.28634669,608.39,607.29,0.29629979]
["bitfinex-derivatives","BNBF0:USTF0",1743227493391,0.28634669,608.39,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1743227493690,0.28634669,608.39,607.29,0.29627471]
["bitfinex-derivatives","BNBF0:USTF0",1743227494596,0.30240938,608.38,607.29,0.29627471]
["bitfinex-derivatives","BNBF0:USTF0",1743227494993,0.30240938,608.38,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1743227495186,0.30243645,608.37,607.3,0.29635409]
["bitfinex-derivatives","BNBF0:USTF0",1743227495386,0.30243645,608.39,607.31,0.29635409]
["bitfinex-derivatives","BNBF0:USTF0",1743227495692,0.30243645,608.39,607.32,0.29635409]
["bitfinex-derivatives","BNBF0:USTF0",1743227495888,0.28637379,608.38,607.29,0.29635409]
["bitfinex-derivatives","BNBF0:USTF0",1743227496091,0.30243645,608.37,607.29,0.29635409]
["bitfinex-derivatives","BNBF0:USTF0",1743227498192,0.28637615,608.36,607.29,0.29635409]
["bitfinex-derivatives","BNBF0:USTF0",1743227498591,0.30243645,608.35,607.29,0.29635409]
["bitfinex-derivatives","BNBF0:USTF0",1743227498793,0.28637615,608.36,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1743227499686,0.28637615,608.36,607.29,0.29626616]
["bitfinex-derivatives","BNBF0:USTF0",1743227500890,0.32873109,608.4,607.29,0.29626616]
["bitfinex-derivatives","BNBF0:USTF0",1743227501394,0.28623717,608.39,607.29,0.29626616]
["bitfinex-derivatives","BNBF0:USTF0",1743227503194,0.28623717,608.39,607.29,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1743227503894,0.32873109,608.4,607.29,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1743227504293,0.28633963,608.39,607.29,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1743227504796,0.28633963,608.39,607.29,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1743227508395,0.28633963,608.39,607.3,0.29626637]
["bitfinex-derivatives","BNBF0:USTF0",1743227508592,0.28633963,608.39,607.29,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1743227508796,0.28633963,608.39,607.3,0.29626604]
["bitfinex-derivatives","BNBF0:USTF0",1743227508999,0.28633963,608.39,607.29,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1743227509797,0.32873109,608.4,607.29,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1743227510696,0.28623364,608.39,607.29,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1743227510893,0.28623364,608.39,607.29,3.433]
["bitfinex-derivatives","BNBF0:USTF0",1743227511293,0.28623364,608.39,607.3,0.29626979]
["bitfinex-derivatives","BNBF0:USTF0",1743227512899,0.32873109,608.4,607.3,0.29626979]
["bitfinex-derivatives","BNBF0:USTF0",1743227513294,0.28633963,608.39,607.3,0.29626979]
["bitfinex-derivatives","BNBF0:USTF0",1743227513899,0.28633963,608.39,607.29,3.433]
["bitfinex-derivatives","BNBF0:USTF0",1743227514099,0.28633963,608.39,607.3,0.29627019]
["bitfinex-derivatives","BNBF0:USTF0",1743227515796,0.32873109,608.4,607.3,1.45027019]
["bitfinex-derivatives","BNBF0:USTF0",1743227516002,0.32873109,608.4,607.31,0.29627019]
["bitfinex-derivatives","BNBF0:USTF0",1743227516300,0.28634787,608.39,607.3,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1743227518003,0.30244275,608.38,607.3,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1743227518604,0.3287473,608.37,607.3,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1743227518805,0.30244275,608.36,607.3,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1743227519002,0.32875811,608.35,607.3,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1743227519202,0.30244275,608.34,607.3,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1743227519404,0.32876892,608.33,607.3,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1743227519603,0.30244275,608.32,607.3,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1743227519799,0.32877973,608.31,607.3,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1743227520000,0.30244275,608.3,607.3,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1743227520697,0.32877973,608.31,607.3,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1743227520898,0.30249323,608.3,607.3,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1743227523003,0.32879054,608.29,607.3,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1743227523204,0.30249323,608.28,607.3,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1743227526208,0.28642211,608.27,607.3,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1743227526508,0.30249323,608.26,607.3,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1743227528208,0.30249323,608.28,607.3,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1743227529215,0.28642211,608.27,607.3,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1743227529410,0.30249323,608.26,607.3,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1743227531313,0.30249323,608.28,607.3,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1743227532314,0.28642211,608.27,607.3,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1743227532518,0.30249323,608.26,607.3,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1743227533913,0.63129999,608.26,607.3,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1743227534218,0.63130539,608.25,607.3,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1743227534418,0.6313108,608.24,607.3,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1743227534613,0.6313162,608.23,607.3,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1743227534814,0.63132161,608.22,607.3,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1743227535019,0.63132702,608.21,607.3,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1743227535218,2.78075197,608.83,607.3,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1743227535219,0.63133242,608.2,607.3,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1743227535420,0.63133783,608.19,607.3,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1743227535614,0.63134324,608.18,607.3,4.291]
["bitfinex-derivatives","BNBF0:USTF0",1743227535819,0.30249323,608.17,607.3,4.291]
["bitfinex-derivatives","BNBF0:USTF0",1743227537318,0.28646101,608.16,607.3,4.291]
["bitfinex-derivatives","BNBF0:USTF0",1743227537523,0.30249323,608.15,607.3,4.291]
["bitfinex-derivatives","BNBF0:USTF0",1743227540120,0.5889566,608.14,607.3,4.291]
["bitfinex-derivatives","BNBF0:USTF0",1743227540326,0.30249323,608.13,607.3,4.291]
["bitfinex-derivatives","BNBF0:USTF0",1743227542425,0.28646337,608.14,607.3,4.291]
["bitfinex-derivatives","BNBF0:USTF0",1743227542622,0.30257921,608.13,607.3,4.291]
["bitfinex-derivatives","BNBF0:USTF0",1743227543224,0.32885001,608.18,607.3,4.291]
["bitfinex-derivatives","BNBF0:USTF0",1743227543225,0.28646573,608.12,607.3,4.291]
["bitfinex-derivatives","BNBF0:USTF0",1743227543624,0.30257921,608.11,607.3,4.291]
["bitfinex-derivatives","BNBF0:USTF0",1743227546238,0.30257921,608.1,607.3,4.291]
["bitfinex-derivatives","BNBF0:USTF0",1743227546630,0.30257921,608.09,607.3,4.291]
["bitfinex-derivatives","BNBF0:USTF0",1743227546831,0.28646101,608.09,607.3,4.291]
["bitfinex-derivatives","BNBF0:USTF0",1743227547033,0.30257921,608.08,607.3,4.291]
["bitfinex-derivatives","BNBF0:USTF0",1743227549138,0.30257921,608.17,607.3,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1743227549435,0.28647162,608.07,607.3,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1743227549631,0.30257921,608.06,607.3,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1743227549839,0.30257921,608.17,607.3,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1743227550034,0.30257921,608.16,607.3,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1743227550239,0.30257921,608.17,607.3,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1743227551042,0.28646101,608.16,607.3,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1743227551245,0.30257921,608.15,607.3,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1743227552040,0.30257921,608.17,607.3,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1743227552344,0.28646337,608.14,607.3,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1743227552544,0.30257921,608.13,607.3,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1743227552846,0.30257626,608.12,607.3,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1743227553041,0.30257626,608.13,607.3,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1743227553239,0.30257626,608.11,607.3,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1743227553443,0.30257626,608.1,607.3,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1743227553651,0.30257626,608.13,607.3,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1743227555140,0.30257626,608.12,607.3,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1743227555339,0.30257626,608.11,607.3,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1743227556141,0.30257948,608.1,607.3,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1743227556341,0.30257948,608.11,607.3,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1743227556541,0.30257948,608.1,607.3,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1743227556743,0.28646573,608.12,607.3,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1743227556744,0.30257948,608.11,607.3,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1743227556947,0.30257948,608.09,607.3,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1743227557151,0.30257948,608.08,607.3,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1743227557351,0.30257948,608.07,607.3,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1743227557546,0.30257948,608.06,607.3,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1743227557745,0.30257948,608.11,607.3,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1743227557949,0.30257948,608.1,607.3,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1743227558147,0.30257948,608.17,607.3,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1743227558452,0.28646809,608.1,607.3,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1743227558651,0.30257948,608.09,607.3,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1743227559347,0.28646809,608.1,607.3,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1743227559549,0.30258104,608.09,607.3,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1743227561453,0.5890517,608.08,607.3,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1743227561653,0.30258125,608.07,607.3,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1743227563853,0.3289095,608.07,607.3,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1743227567253,0.28648931,608.06,607.3,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1743227568653,0.3025858,608.05,607.3,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1743227570059,0.3289095,608.07,607.3,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1743227570259,0.28647752,608.04,607.3,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1743227571059,0.30256602,608.03,607.3,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1743227571660,0.28647752,608.04,607.3,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1743227571960,0.30256628,608.03,607.3,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1743227572160,0.28647752,608.04,607.3,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1743227572961,0.3289095,608.07,607.3,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1743227573155,0.30257793,608.06,607.3,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1743227573357,0.28648577,608.03,607.3,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1743227573559,0.30257793,608.02,607.3,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1743227574065,0.28648577,608.03,607.3,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1743227574558,0.3289095,608.07,607.3,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1743227581568,0.30259941,608.06,607.3,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1743227582173,0.32892031,608.05,607.3,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1743227582370,0.30259941,608.04,607.3,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1743227582565,0.32893113,608.03,607.3,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1743227582770,0.30263512,608.02,607.3,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1743227583266,0.32894195,608.01,607.3,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1743227583464,0.30268807,608.0,607.3,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1743227583666,0.32895277,607.99,607.3,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1743227583865,0.30268807,607.98,607.3,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1743227584069,0.3289636,607.97,607.3,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1743227584266,0.30268807,607.96,607.3,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1743227584867,0.32897442,607.95,607.3,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1743227585070,0.30268807,607.94,607.3,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1743227585268,0.32898524,607.93,607.3,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1743227586472,0.30268526,607.92,607.3,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1743227586674,0.63167591,607.92,607.3,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1743227586873,0.30268526,607.91,607.3,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1743227588173,0.28655301,607.9,607.3,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1743227588369,0.30268526,607.89,607.3,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1743227590370,0.3290123,607.88,607.3,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1743227590574,0.30268526,607.87,607.3,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1743227590774,0.32902313,607.86,607.3,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1743227591175,0.30268526,607.85,607.3,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1743227592176,0.6317138,607.85,607.3,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1743227592380,0.63171921,607.84,607.3,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1743227592574,0.63172462,607.83,607.3,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1743227592777,0.63173004,607.82,607.3,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1743227592973,0.63173545,607.81,607.3,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1743227593179,0.63174087,607.8,607.3,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1743227593379,0.63174628,607.79,607.3,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1743227593580,0.63175169,607.78,607.3,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1743227593780,0.63175711,607.77,607.3,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1743227594085,0.63176252,607.76,607.3,5.485]
["bitfinex-derivatives","BNBF0:USTF0",1743227594284,0.63176794,607.75,607.3,5.47246264]
["bitfinex-derivatives","BNBF0:USTF0",1743227594482,0.63177335,607.74,607.3,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1743227594678,0.63177877,607.73,607.3,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1743227594985,0.28661909,607.76,607.3,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1743227594986,0.63178418,607.72,607.3,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1743227595182,0.6317896,607.71,607.3,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1743227595386,0.6317896,607.71,606.21,0.28661909]
["bitfinex-derivatives","BNBF0:USTF0",1743227595387,0.30268526,607.7,606.21,0.28661909]
["bitfinex-derivatives","BNBF0:USTF0",1743227595590,0.30268526,607.7,606.22,0.62723275]
["bitfinex-derivatives","BNBF0:USTF0",1743227595787,0.30268526,607.7,606.23,0.62722731]
["bitfinex-derivatives","BNBF0:USTF0",1743227595992,0.30268526,607.7,606.24,0.62722186]
["bitfinex-derivatives","BNBF0:USTF0",1743227596289,0.32910434,607.71,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743227596489,0.30280081,607.7,606.26,0.29731738]
["bitfinex-derivatives","BNBF0:USTF0",1743227596690,0.30280081,607.7,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1743227597082,0.30280081,607.7,606.28,0.29731738]
["bitfinex-derivatives","BNBF0:USTF0",1743227597288,0.28675016,607.69,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743227597489,0.30280081,607.68,606.3,0.29731738]
["bitfinex-derivatives","BNBF0:USTF0",1743227597890,0.30280081,607.68,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743227598088,0.30280081,607.68,606.32,0.29731738]
["bitfinex-derivatives","BNBF0:USTF0",1743227598291,0.30280081,607.68,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743227598491,0.30280081,607.68,606.34,0.29731738]
["bitfinex-derivatives","BNBF0:USTF0",1743227598792,0.30280081,607.68,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743227598990,0.30280081,607.68,606.36,0.29731738]
["bitfinex-derivatives","BNBF0:USTF0",1743227599186,0.30280081,607.68,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743227599384,0.30280081,607.68,606.38,0.29731738]
["bitfinex-derivatives","BNBF0:USTF0",1743227599586,0.30280081,607.68,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1743227599791,0.30280081,607.68,606.4,0.29731738]
["bitfinex-derivatives","BNBF0:USTF0",1743227599987,0.30280081,607.68,606.4,0.62713268]
["bitfinex-derivatives","BNBF0:USTF0",1743227600291,0.58953798,607.67,606.41,0.29731738]
["bitfinex-derivatives","BNBF0:USTF0",1743227600487,0.28673717,607.67,606.41,0.29731738]
["bitfinex-derivatives","BNBF0:USTF0",1743227600792,0.28673717,607.67,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743227602791,0.28673717,607.67,606.41,0.29731674]
["bitfinex-derivatives","BNBF0:USTF0",1743227605997,0.32910434,607.71,606.41,0.29731674]
["bitfinex-derivatives","BNBF0:USTF0",1743227606191,0.30280124,607.7,606.41,0.29731674]
["bitfinex-derivatives","BNBF0:USTF0",1743227606391,0.28673363,607.66,606.41,0.29731674]
["bitfinex-derivatives","BNBF0:USTF0",1743227606595,0.28673363,607.66,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743227607300,0.30280059,607.65,606.41,0.29731715]
["bitfinex-derivatives","BNBF0:USTF0",1743227608998,0.32910434,607.71,606.41,0.29731715]
["bitfinex-derivatives","BNBF0:USTF0",1743227609295,0.28673953,607.64,606.41,0.29731715]
["bitfinex-derivatives","BNBF0:USTF0",1743227610399,0.28673953,607.64,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743227610599,0.28673953,607.64,606.41,0.29727976]
["bitfinex-derivatives","BNBF0:USTF0",1743227610799,0.28673953,607.64,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743227611194,0.28673953,607.64,606.43,0.29727499]
["bitfinex-derivatives","BNBF0:USTF0",1743227611399,0.28673953,607.64,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743227611596,0.28673953,607.64,606.45,0.29727499]
["bitfinex-derivatives","BNBF0:USTF0",1743227611901,0.32910434,607.71,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743227612309,0.28670292,607.63,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743227612911,0.32910434,607.71,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743227613605,0.28660375,607.7,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743227614409,0.28660375,607.7,606.47,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1743227614610,0.28660375,607.7,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743227615011,0.32910434,607.71,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743227615408,0.28669937,607.69,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743227615812,0.28669937,607.69,606.49,0.29727699]
["bitfinex-derivatives","BNBF0:USTF0",1743227616010,0.28669937,607.69,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743227616214,0.28669937,607.69,606.51,0.29727699]
["bitfinex-derivatives","BNBF0:USTF0",1743227616409,0.28669937,607.69,606.51,0.62703247]
["bitfinex-derivatives","BNBF0:USTF0",1743227616609,0.28669937,607.69,606.52,0.29727699]
["bitfinex-derivatives","BNBF0:USTF0",1743227616809,0.30275481,607.68,606.52,0.29727699]
["bitfinex-derivatives","BNBF0:USTF0",1743227617013,0.30275481,607.67,606.53,0.29727151]
["bitfinex-derivatives","BNBF0:USTF0",1743227617210,0.30275481,607.68,606.52,0.29727151]
["bitfinex-derivatives","BNBF0:USTF0",1743227617411,0.30275481,607.68,606.53,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743227617614,0.30275481,607.68,606.54,0.29727151]
["bitfinex-derivatives","BNBF0:USTF0",1743227618317,0.58944946,607.67,606.54,0.29727151]
["bitfinex-derivatives","BNBF0:USTF0",1743227618514,0.28669465,607.67,606.54,0.29727151]
["bitfinex-derivatives","BNBF0:USTF0",1743227621010,0.32910434,607.71,606.54,0.29727151]
["bitfinex-derivatives","BNBF0:USTF0",1743227621214,0.28669229,607.66,606.54,1.46027151]
["bitfinex-derivatives","BNBF0:USTF0",1743227621411,0.28669229,607.66,606.55,0.29727151]
["bitfinex-derivatives","BNBF0:USTF0",1743227622118,0.30274799,607.65,606.55,0.29727151]
["bitfinex-derivatives","BNBF0:USTF0",1743227622518,0.28669229,607.66,606.55,0.29727151]
["bitfinex-derivatives","BNBF0:USTF0",1743227624019,0.32910434,607.71,606.55,0.29727151]
["bitfinex-derivatives","BNBF0:USTF0",1743227624223,0.30273953,607.7,606.55,0.29727151]
["bitfinex-derivatives","BNBF0:USTF0",1743227624421,0.28669111,607.65,606.55,0.29727151]
["bitfinex-derivatives","BNBF0:USTF0",1743227624716,0.28669111,607.65,606.55,1.13727151]
["bitfinex-derivatives","BNBF0:USTF0",1743227624915,0.28669111,607.65,606.56,0.29727151]
["bitfinex-derivatives","BNBF0:USTF0",1743227626917,0.32910434,607.71,606.56,0.29727151]
["bitfinex-derivatives","BNBF0:USTF0",1743227627117,0.30274881,607.7,606.56,0.29727151]
["bitfinex-derivatives","BNBF0:USTF0",1743227627821,0.28668993,607.69,606.56,0.29727151]
["bitfinex-derivatives","BNBF0:USTF0",1743227629026,0.28668993,607.69,606.55,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743227629217,0.28668993,607.69,606.56,0.29725264]
["bitfinex-derivatives","BNBF0:USTF0",1743227630422,0.30273571,607.68,606.56,0.29725264]
["bitfinex-derivatives","BNBF0:USTF0",1743227630825,0.30273589,607.67,606.57,0.29725264]
["bitfinex-derivatives","BNBF0:USTF0",1743227631125,0.28668993,607.69,606.58,0.29725264]
["bitfinex-derivatives","BNBF0:USTF0",1743227631319,0.30273927,607.68,606.56,0.29725264]
["bitfinex-derivatives","BNBF0:USTF0",1743227631525,0.30273927,607.68,606.57,0.29725264]
["bitfinex-derivatives","BNBF0:USTF0",1743227631825,0.30273927,607.68,606.58,0.29725264]
["bitfinex-derivatives","BNBF0:USTF0",1743227632025,0.30273927,607.68,606.59,0.29725264]
["bitfinex-derivatives","BNBF0:USTF0",1743227632325,0.30273927,607.68,606.6,0.29725264]
["bitfinex-derivatives","BNBF0:USTF0",1743227632528,0.30273927,607.68,606.56,0.29725264]
["bitfinex-derivatives","BNBF0:USTF0",1743227632824,0.30273927,607.68,606.57,0.29725264]
["bitfinex-derivatives","BNBF0:USTF0",1743227633320,0.58943156,607.67,606.58,0.29725264]
["bitfinex-derivatives","BNBF0:USTF0",1743227633526,0.28669229,607.67,606.56,0.29725264]
["bitfinex-derivatives","BNBF0:USTF0",1743227636024,0.32910434,607.71,606.56,0.29725264]
["bitfinex-derivatives","BNBF0:USTF0",1743227636422,0.28668993,607.66,606.56,0.29725264]
["bitfinex-derivatives","BNBF0:USTF0",1743227637625,0.28668993,607.66,606.55,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743227637828,0.28668993,607.66,606.56,0.29725401]
["bitfinex-derivatives","BNBF0:USTF0",1743227639027,0.32910434,607.71,606.56,0.29725401]
["bitfinex-derivatives","BNBF0:USTF0",1743227639330,0.28668993,607.65,606.57,0.29726294]
["bitfinex-derivatives","BNBF0:USTF0",1743227639525,0.28668993,607.65,606.56,0.29726294]
["bitfinex-derivatives","BNBF0:USTF0",1743227639726,0.28668993,607.65,606.55,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743227639922,0.28668993,607.65,606.56,0.29726312]
["bitfinex-derivatives","BNBF0:USTF0",1743227640822,0.28668993,607.65,606.55,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1743227641028,0.28668993,607.65,606.56,0.29726053]
["bitfinex-derivatives","BNBF0:USTF0",1743227641426,0.28668993,607.65,606.55,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1743227642029,0.32910434,607.71,606.55,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1743227642931,0.28662971,607.7,606.55,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1743227643628,0.30275852,607.69,606.56,0.2972752]
["bitfinex-derivatives","BNBF0:USTF0",1743227644236,0.28662971,607.7,606.56,0.2972752]
["bitfinex-derivatives","BNBF0:USTF0",1743227645037,0.32910434,607.71,606.56,0.2972752]
["bitfinex-derivatives","BNBF0:USTF0",1743227645438,0.28668993,607.69,606.56,0.2972752]
["bitfinex-derivatives","BNBF0:USTF0",1743227647338,0.28668993,607.69,606.55,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1743227647539,0.30275818,607.68,606.56,0.29727487]
["bitfinex-derivatives","BNBF0:USTF0",1743227647932,0.329126,607.67,606.55,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1743227648235,0.61585608,607.67,606.55,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1743227648440,0.61585608,607.67,606.55,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1743227653542,0.61585608,607.67,606.55,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1743227653942,0.61585608,607.67,606.55,4.837]
["bitfinex-derivatives","BNBF0:USTF0",1743227655643,0.61585608,607.67,606.56,0.29726275]
["bitfinex-derivatives","BNBF0:USTF0",1743227655839,0.61585608,607.67,606.55,4.837]
["bitfinex-derivatives","BNBF0:USTF0",1743227656042,0.61585608,607.67,606.56,0.29726823]
["bitfinex-derivatives","BNBF0:USTF0",1743227656644,0.30277034,607.66,606.56,0.29726823]
["bitfinex-derivatives","BNBF0:USTF0",1743227657742,0.28669701,607.65,606.56,0.29726823]
["bitfinex-derivatives","BNBF0:USTF0",1743227657943,0.28669701,607.65,606.55,3.997]
["bitfinex-derivatives","BNBF0:USTF0",1743227658339,0.63195665,607.64,606.55,3.997]
["bitfinex-derivatives","BNBF0:USTF0",1743227658544,0.63196207,607.63,606.55,3.997]
["bitfinex-derivatives","BNBF0:USTF0",1743227658749,0.63196748,607.62,606.55,3.997]
["bitfinex-derivatives","BNBF0:USTF0",1743227659042,0.3028144,607.61,606.55,3.997]
["bitfinex-derivatives","BNBF0:USTF0",1743227659247,0.3028144,607.61,606.55,4.954]
["bitfinex-derivatives","BNBF0:USTF0",1743227660548,0.3028144,607.61,606.56,0.29729927]
["bitfinex-derivatives","BNBF0:USTF0",1743227662849,0.32915308,607.62,606.55,4.954]
["bitfinex-derivatives","BNBF0:USTF0",1743227663343,0.28670646,607.61,606.55,4.954]
["bitfinex-derivatives","BNBF0:USTF0",1743227663850,0.28670646,607.61,606.56,0.29727569]
["bitfinex-derivatives","BNBF0:USTF0",1743227664052,0.28670646,607.61,606.55,4.954]
["bitfinex-derivatives","BNBF0:USTF0",1743227664245,0.28670646,607.61,606.56,0.29727018]
["bitfinex-derivatives","BNBF0:USTF0",1743227664446,0.28670646,607.61,606.55,4.954]
["bitfinex-derivatives","BNBF0:USTF0",1743227664648,0.28670646,607.61,606.56,0.29726971]
["bitfinex-derivatives","BNBF0:USTF0",1743227665052,0.28670646,607.61,606.55,4.954]
["bitfinex-derivatives","BNBF0:USTF0",1743227665245,0.28670646,607.61,606.55,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1743227665451,0.28670646,607.61,606.56,0.29726855]
["bitfinex-derivatives","BNBF0:USTF0",1743227665946,0.32915308,607.62,606.56,0.29726855]
["bitfinex-derivatives","BNBF0:USTF0",1743227666152,0.32915308,607.62,606.55,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1743227666556,0.61578397,607.62,606.55,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1743227667552,0.61578397,607.62,606.55,5.225]
["bitfinex-derivatives","BNBF0:USTF0",1743227669059,0.32915308,607.62,606.55,5.225]
["bitfinex-derivatives","BNBF0:USTF0",1743227669261,0.61585363,607.62,606.55,5.225]
["bitfinex-derivatives","BNBF0:USTF0",1743227669762,0.61585363,607.62,606.56,0.29727444]
["bitfinex-derivatives","BNBF0:USTF0",1743227669959,0.61585363,607.62,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743227670954,0.32915308,607.62,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743227671156,2.44269362,608.27,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743227671359,0.28666749,607.76,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743227671661,0.32881216,608.25,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743227671965,0.30269159,608.24,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743227672156,0.32882838,608.22,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743227672361,0.30269159,608.21,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743227672562,0.3288446,608.19,606.58,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1743227672758,0.30269159,608.18,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743227672964,0.32886082,608.16,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743227673367,0.30269159,608.15,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743227673566,0.32887164,608.14,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743227673759,0.30269159,608.13,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743227673964,0.32888245,608.12,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743227674163,0.30269159,608.11,606.6,0.29719067]
["bitfinex-derivatives","BNBF0:USTF0",1743227674361,0.30269159,608.11,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1743227674559,0.30269159,608.11,606.62,0.29719067]
["bitfinex-derivatives","BNBF0:USTF0",1743227675168,0.32889327,608.1,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1743227675360,0.30269159,608.09,606.64,0.29719067]
["bitfinex-derivatives","BNBF0:USTF0",1743227675573,0.32890409,608.08,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1743227675760,0.30269159,608.07,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1743227675972,0.3289149,608.06,606.65,1.41767938]
["bitfinex-derivatives","BNBF0:USTF0",1743227676173,0.30269159,608.05,606.65,1.41767938]
["bitfinex-derivatives","BNBF0:USTF0",1743227676367,0.32892572,608.04,606.65,1.41767938]
["bitfinex-derivatives","BNBF0:USTF0",1743227676566,0.30269159,608.03,606.65,1.41767938]
["bitfinex-derivatives","BNBF0:USTF0",1743227676768,0.32893654,608.02,606.65,1.41767938]
["bitfinex-derivatives","BNBF0:USTF0",1743227676970,0.30269159,608.01,606.65,1.41767938]
["bitfinex-derivatives","BNBF0:USTF0",1743227677268,0.32894736,608.0,606.65,1.41767938]
["bitfinex-derivatives","BNBF0:USTF0",1743227677664,0.30269159,607.99,606.65,1.41767938]
["bitfinex-derivatives","BNBF0:USTF0",1743227677860,0.32895818,607.98,606.65,1.41767938]
["bitfinex-derivatives","BNBF0:USTF0",1743227678366,0.30269848,607.97,606.65,1.41767938]
["bitfinex-derivatives","BNBF0:USTF0",1743227678569,0.58930577,607.97,606.65,1.41767938]
["bitfinex-derivatives","BNBF0:USTF0",1743227678768,0.30269848,607.96,606.65,1.41767938]
["bitfinex-derivatives","BNBF0:USTF0",1743227679970,0.28660729,607.97,606.65,1.41767938]
["bitfinex-derivatives","BNBF0:USTF0",1743227680163,0.30269438,607.96,606.66,0.29721125]
["bitfinex-derivatives","BNBF0:USTF0",1743227680368,0.30269438,607.96,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743227680965,0.30269438,607.96,606.68,0.29721152]
["bitfinex-derivatives","BNBF0:USTF0",1743227681167,0.30269438,607.97,606.68,0.29721152]
["bitfinex-derivatives","BNBF0:USTF0",1743227681468,0.28660965,607.95,606.68,0.29721152]
["bitfinex-derivatives","BNBF0:USTF0",1743227681864,0.30269438,607.94,606.68,0.29721152]
["bitfinex-derivatives","BNBF0:USTF0",1743227684169,0.30269438,607.97,606.68,0.29721152]
["bitfinex-derivatives","BNBF0:USTF0",1743227684369,0.28660965,607.93,606.68,0.29721152]
["bitfinex-derivatives","BNBF0:USTF0",1743227684666,0.30269438,607.92,606.68,0.29721152]
["bitfinex-derivatives","BNBF0:USTF0",1743227685969,0.30269438,607.92,606.68,1.28521152]
["bitfinex-derivatives","BNBF0:USTF0",1743227686172,0.30269438,607.92,606.69,0.29721152]
["bitfinex-derivatives","BNBF0:USTF0",1743227687173,0.30269438,607.97,606.69,0.29721152]
["bitfinex-derivatives","BNBF0:USTF0",1743227687367,0.58930521,607.91,606.69,0.29721152]
["bitfinex-derivatives","BNBF0:USTF0",1743227687571,0.30269438,607.9,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743227687772,0.28661083,607.91,606.71,0.29721152]
["bitfinex-derivatives","BNBF0:USTF0",1743227687974,0.30266707,607.9,606.71,0.6268583]
["bitfinex-derivatives","BNBF0:USTF0",1743227688275,0.30266707,607.9,606.72,1.21321152]
["bitfinex-derivatives","BNBF0:USTF0",1743227688471,0.30266707,607.9,606.73,0.29721152]
["bitfinex-derivatives","BNBF0:USTF0",1743227689168,0.30266707,607.9,606.74,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1743227689371,0.30266707,607.9,606.75,0.29721152]
["bitfinex-derivatives","BNBF0:USTF0",1743227690372,0.32895818,607.98,606.75,0.29721152]
["bitfinex-derivatives","BNBF0:USTF0",1743227690373,0.28659666,607.89,606.75,0.29721152]
["bitfinex-derivatives","BNBF0:USTF0",1743227690578,0.28659666,607.89,606.74,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1743227692774,0.28659666,607.89,606.75,0.29718155]
["bitfinex-derivatives","BNBF0:USTF0",1743227693074,0.32895818,607.98,606.75,0.29718155]
["bitfinex-derivatives","BNBF0:USTF0",1743227693276,0.30266588,607.97,606.74,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1743227693575,0.2865884,607.88,606.75,0.29718156]
["bitfinex-derivatives","BNBF0:USTF0",1743227693770,0.32895818,607.98,606.74,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1743227693975,0.30266486,607.97,606.75,0.29718181]
["bitfinex-derivatives","BNBF0:USTF0",1743227694474,0.58919073,607.97,606.75,0.29718181]
["bitfinex-derivatives","BNBF0:USTF0",1743227694669,0.30266486,607.96,606.75,0.29718181]
["bitfinex-derivatives","BNBF0:USTF0",1743227695276,0.28652587,607.97,606.74,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1743227695576,0.30266227,607.96,606.75,0.29717923]
["bitfinex-derivatives","BNBF0:USTF0",1743227696173,0.30266227,607.97,606.75,0.29717923]
["bitfinex-derivatives","BNBF0:USTF0",1743227696373,0.30266227,607.95,606.75,0.29717923]
["bitfinex-derivatives","BNBF0:USTF0",1743227696677,0.30266227,607.94,606.75,0.29717923]
["bitfinex-derivatives","BNBF0:USTF0",1743227696978,0.30266227,607.93,606.75,0.29717923]
["bitfinex-derivatives","BNBF0:USTF0",1743227697172,0.30266339,607.92,606.76,0.29718035]
["bitfinex-derivatives","BNBF0:USTF0",1743227697475,0.32895818,607.98,606.77,0.29718035]
["bitfinex-derivatives","BNBF0:USTF0",1743227697476,0.30266339,607.91,606.77,0.29718035]
["bitfinex-derivatives","BNBF0:USTF0",1743227697677,0.30266339,607.92,606.75,0.29718035]
["bitfinex-derivatives","BNBF0:USTF0",1743227698879,0.30266339,607.92,606.76,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743227699079,0.30266339,607.92,606.77,0.29718035]
["bitfinex-derivatives","BNBF0:USTF0",1743227699281,0.30266339,607.97,606.77,0.29718035]
["bitfinex-derivatives","BNBF0:USTF0",1743227699475,0.28659194,607.91,606.78,0.29718224]
["bitfinex-derivatives","BNBF0:USTF0",1743227699679,0.30266529,607.9,606.79,0.29718224]
["bitfinex-derivatives","BNBF0:USTF0",1743227699881,0.30266529,607.9,606.77,0.29718224]
["bitfinex-derivatives","BNBF0:USTF0",1743227700075,0.30266529,607.9,606.76,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743227700280,0.30266529,607.9,606.77,0.29717996]
["bitfinex-derivatives","BNBF0:USTF0",1743227700581,0.30266529,607.9,606.76,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743227700981,0.30266529,607.9,606.77,0.2971795]
["bitfinex-derivatives","BNBF0:USTF0",1743227701280,0.30266529,607.9,606.76,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743227701681,0.28659194,607.91,606.76,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743227703486,0.30266852,607.9,606.76,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743227703979,0.28659194,607.91,606.76,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743227704583,0.30266973,607.9,606.76,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743227704786,0.30266973,607.9,606.77,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743227705486,0.28659312,607.89,606.77,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743227707989,0.32895818,607.98,606.77,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743227708188,0.30267209,607.97,606.77,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743227708585,0.58921212,607.97,606.77,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743227708793,0.30267209,607.96,606.77,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743227709188,0.30267209,607.96,606.77,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1743227711295,0.28658368,607.95,606.77,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1743227711688,0.30267209,607.94,606.77,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1743227712893,0.30267209,607.94,606.77,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1743227713692,0.30266298,607.93,606.77,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1743227713991,0.30266298,607.92,606.77,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1743227714194,0.30266298,607.97,606.77,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1743227714394,0.28658132,607.92,606.77,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1743227714595,0.30266298,607.91,606.77,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1743227716294,0.30266298,607.91,606.77,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1743227717398,0.28658486,607.9,606.77,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1743227718098,0.30266869,607.89,606.77,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1743227718799,0.28658486,607.9,606.77,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1743227718999,0.30266126,607.89,606.77,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1743227719200,0.28658486,607.9,606.78,0.29715215]
["bitfinex-derivatives","BNBF0:USTF0",1743227719792,0.28658486,607.9,606.78,0.6267609]
["bitfinex-derivatives","BNBF0:USTF0",1743227719995,0.32895818,607.98,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743227720193,0.32895818,607.98,606.79,0.29714383]
["bitfinex-derivatives","BNBF0:USTF0",1743227720393,0.28656716,607.89,606.79,0.29714383]
["bitfinex-derivatives","BNBF0:USTF0",1743227720694,0.32895818,607.98,606.79,0.29714383]
["bitfinex-derivatives","BNBF0:USTF0",1743227722094,0.28650936,607.97,606.79,0.29714383]
["bitfinex-derivatives","BNBF0:USTF0",1743227722599,0.28650936,607.97,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743227722800,0.28650936,607.97,606.79,0.29714271]
["bitfinex-derivatives","BNBF0:USTF0",1743227723000,0.32895818,607.98,606.79,0.29714271]
["bitfinex-derivatives","BNBF0:USTF0",1743227723201,0.30262553,607.97,606.79,0.29714271]
["bitfinex-derivatives","BNBF0:USTF0",1743227723701,0.58913489,607.97,606.79,0.29714271]
["bitfinex-derivatives","BNBF0:USTF0",1743227724001,0.28650936,607.97,606.79,0.29714271]
["bitfinex-derivatives","BNBF0:USTF0",1743227726002,0.32895818,607.98,606.79,0.29714271]
["bitfinex-derivatives","BNBF0:USTF0",1743227726202,0.30262962,607.97,606.79,0.29714271]
["bitfinex-derivatives","BNBF0:USTF0",1743227726702,0.58914134,607.97,606.79,0.29714271]
["bitfinex-derivatives","BNBF0:USTF0",1743227726904,0.28651172,607.97,606.79,0.29714271]
["bitfinex-derivatives","BNBF0:USTF0",1743227727594,0.30262971,607.96,606.79,0.29714271]
["bitfinex-derivatives","BNBF0:USTF0",1743227728101,0.28651172,607.97,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743227729002,0.32895818,607.98,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743227729201,0.30262936,607.97,606.79,0.29714641]
["bitfinex-derivatives","BNBF0:USTF0",1743227729595,0.58913636,607.97,606.79,0.29714641]
["bitfinex-derivatives","BNBF0:USTF0",1743227729798,0.30262936,607.96,606.79,0.29714641]
["bitfinex-derivatives","BNBF0:USTF0",1743227731102,0.30263057,607.95,606.8,0.29714761]
["bitfinex-derivatives","BNBF0:USTF0",1743227731402,0.30263057,607.94,606.81,0.29714761]
["bitfinex-derivatives","BNBF0:USTF0",1743227731603,0.30263057,607.96,606.79,0.29714761]
["bitfinex-derivatives","BNBF0:USTF0",1743227732201,0.30263057,607.97,606.79,0.29714761]
["bitfinex-derivatives","BNBF0:USTF0",1743227732402,0.58919891,607.95,606.79,0.29714761]
["bitfinex-derivatives","BNBF0:USTF0",1743227732601,0.28656834,607.95,606.79,0.29714761]
["bitfinex-derivatives","BNBF0:USTF0",1743227732797,0.30263057,607.94,606.79,1.25914761]
["bitfinex-derivatives","BNBF0:USTF0",1743227733000,0.30263057,607.94,606.8,0.29714761]
["bitfinex-derivatives","BNBF0:USTF0",1743227734510,0.28656834,607.95,606.79,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1743227734712,0.30263057,607.94,606.8,0.29714762]
["bitfinex-derivatives","BNBF0:USTF0",1743227735413,0.28656952,607.93,606.8,0.29714762]
["bitfinex-derivatives","BNBF0:USTF0",1743227735608,0.58920009,607.93,606.8,0.29714762]
["bitfinex-derivatives","BNBF0:USTF0",1743227735808,0.30263057,607.92,606.8,0.29714762]
["bitfinex-derivatives","BNBF0:USTF0",1743227737015,0.28656952,607.93,606.8,0.29714762]
["bitfinex-derivatives","BNBF0:USTF0",1743227737915,0.3026306,607.92,606.8,0.29714762]
["bitfinex-derivatives","BNBF0:USTF0",1743227738316,0.3026306,607.91,606.8,0.29714762]
["bitfinex-derivatives","BNBF0:USTF0",1743227738516,0.3026306,607.91,606.8,1.20514762]
["bitfinex-derivatives","BNBF0:USTF0",1743227738711,0.3026306,607.91,606.81,0.29714762]
["bitfinex-derivatives","BNBF0:USTF0",1743227739017,0.28656598,607.92,606.81,0.29714762]
["bitfinex-derivatives","BNBF0:USTF0",1743227739718,0.28656598,607.92,606.82,0.29715323]
["bitfinex-derivatives","BNBF0:USTF0",1743227740419,0.30264199,607.91,606.82,0.29715323]
["bitfinex-derivatives","BNBF0:USTF0",1743227741216,0.30264199,607.97,606.82,0.29715323]
["bitfinex-derivatives","BNBF0:USTF0",1743227741412,0.30264199,607.96,606.82,0.29715323]
["bitfinex-derivatives","BNBF0:USTF0",1743227741618,0.30264199,607.95,606.82,0.29715323]
["bitfinex-derivatives","BNBF0:USTF0",1743227741819,0.30264199,607.94,606.82,0.29715323]
["bitfinex-derivatives","BNBF0:USTF0",1743227742024,0.30264199,607.95,606.82,0.29715323]
["bitfinex-derivatives","BNBF0:USTF0",1743227742220,0.30264199,607.94,606.82,0.29715323]
["bitfinex-derivatives","BNBF0:USTF0",1743227742414,0.30264199,607.93,606.82,0.29715323]
["bitfinex-derivatives","BNBF0:USTF0",1743227742618,0.30264199,607.95,606.82,0.29715323]
["bitfinex-derivatives","BNBF0:USTF0",1743227743215,0.28658958,607.96,606.83,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1743227743414,0.30265095,607.95,606.84,0.29716796]
["bitfinex-derivatives","BNBF0:USTF0",1743227744420,0.32895818,607.98,606.84,0.29716796]
["bitfinex-derivatives","BNBF0:USTF0",1743227744421,0.30265095,607.94,606.84,0.29716796]
["bitfinex-derivatives","BNBF0:USTF0",1743227744621,0.30265095,607.97,606.84,0.29716796]
["bitfinex-derivatives","BNBF0:USTF0",1743227744819,0.30265095,607.96,606.84,0.29716796]
["bitfinex-derivatives","BNBF0:USTF0",1743227745019,0.28658722,607.94,606.83,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1743227745217,0.30265095,607.93,606.83,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1743227746921,0.30265095,607.93,606.84,0.29716084]
["bitfinex-derivatives","BNBF0:USTF0",1743227747123,0.30265095,607.97,606.84,0.29716084]
["bitfinex-derivatives","BNBF0:USTF0",1743227747324,0.30265095,607.96,606.84,0.29716084]
["bitfinex-derivatives","BNBF0:USTF0",1743227747520,0.30265095,607.97,606.84,0.29716084]
["bitfinex-derivatives","BNBF0:USTF0",1743227747723,0.32895818,607.98,606.83,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1743227747922,0.32895818,607.98,606.84,0.29710597]
["bitfinex-derivatives","BNBF0:USTF0",1743227749127,0.32895818,607.98,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743227750428,0.28653531,607.97,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743227751523,0.28653531,607.97,606.86,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1743227753033,0.32895818,607.98,606.86,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1743227753433,0.28654829,607.96,606.86,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1743227757836,0.30261762,607.95,606.87,0.29713471]
["bitfinex-derivatives","BNBF0:USTF0",1743227759138,0.30261762,607.94,606.87,0.29713471]
["bitfinex-derivatives","BNBF0:USTF0",1743227759438,0.30261762,607.93,606.87,0.29713471]
["bitfinex-derivatives","BNBF0:USTF0",1743227760438,0.30261762,607.93,606.88,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1743227760638,0.30261762,607.93,606.89,0.29713471]
["bitfinex-derivatives","BNBF0:USTF0",1743227762039,0.30261762,607.92,606.89,0.29713471]
["bitfinex-derivatives","BNBF0:USTF0",1743227762240,0.30261762,607.97,606.89,0.29713471]
["bitfinex-derivatives","BNBF0:USTF0",1743227762440,0.30261762,607.96,606.89,0.29713471]
["bitfinex-derivatives","BNBF0:USTF0",1743227762838,0.30261762,607.95,606.89,0.29713471]
["bitfinex-derivatives","BNBF0:USTF0",1743227763037,0.30261762,607.97,606.89,0.29713471]
["bitfinex-derivatives","BNBF0:USTF0",1743227763238,0.32895818,607.98,606.88,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1743227763639,0.30263166,607.97,606.89,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743227765938,0.30263166,607.97,606.9,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1743227766745,0.32895818,607.98,606.9,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1743227766938,0.30263654,607.97,606.9,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1743227768341,0.32895818,607.98,606.9,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1743227768548,0.30263985,607.96,606.9,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1743227768846,0.30263985,607.95,606.9,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1743227769048,0.30263985,607.97,606.9,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1743227769248,0.32895818,607.98,606.9,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1743227770243,0.32895818,607.98,606.9,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1743227777151,0.32895818,607.98,606.9,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1743227780952,0.32895818,607.98,606.9,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1743227781452,0.28647634,607.97,606.9,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1743227783050,0.32895818,607.98,606.9,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1743227783450,0.28656008,607.96,606.9,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1743227783754,0.28656008,607.96,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227786152,0.32895818,607.98,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227787348,0.28648813,607.97,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227789054,0.3026839,607.96,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227789456,0.3026839,607.97,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227789649,0.3026839,607.95,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227789849,0.3026839,607.94,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227790053,0.3026839,607.97,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227790252,0.3026839,607.96,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227790448,0.28657896,607.93,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227790655,0.3026839,607.92,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227792356,0.3026839,607.91,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227792548,0.3026839,607.97,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227793448,0.28657896,607.96,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227793653,0.3026839,607.95,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227794251,0.3026813,607.94,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227794452,0.3026813,607.95,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227794651,0.3026813,607.94,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227794857,0.3026813,607.95,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227795056,0.3026813,607.94,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227795253,0.3026813,607.93,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227795559,0.3026813,607.92,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227795857,0.30268427,607.91,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227796158,0.30268427,607.9,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227796359,0.30268427,607.93,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227796558,0.30268427,607.92,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227796755,0.30268427,607.93,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227796954,0.30268427,607.92,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227797154,0.30268427,607.93,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227797555,0.28658132,607.94,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227797759,0.30268635,607.93,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227798463,0.58928183,607.92,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227798761,0.30268635,607.91,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227798961,0.32900148,607.9,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227799162,0.30268635,607.89,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227799361,0.3290123,607.88,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227799561,0.30268635,607.87,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227800962,0.63170406,607.87,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227801163,0.63170948,607.86,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227801363,0.30268635,607.85,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227802461,0.61564222,607.86,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227802766,0.30274996,607.85,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227804459,0.28662145,607.84,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227804655,0.30274996,607.83,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227806157,0.28662145,607.84,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227810062,0.32902313,607.86,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227810463,0.28661673,607.83,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227813165,0.32902313,607.86,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227813568,0.28662145,607.82,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227816069,0.32902313,607.86,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227816269,0.30279499,607.85,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227816462,0.32903395,607.84,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227816866,0.30280357,607.83,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227817066,0.32904478,607.82,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227817466,0.30280357,607.81,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227817665,0.32905561,607.8,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227819371,0.28666159,607.79,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227819564,0.32906643,607.78,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227821467,0.30280914,607.77,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227821669,0.32907726,607.76,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227822072,0.30280679,607.75,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227822273,0.32908809,607.74,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227822873,0.30280877,607.73,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227823073,0.32909892,607.72,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227824774,0.3028127,607.71,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227824972,0.32910975,607.7,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227825276,0.3028127,607.69,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227825475,0.32912058,607.68,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227825676,0.3028127,607.67,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227825870,0.32913142,607.66,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227826176,0.3028127,607.65,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227826378,0.32914225,607.64,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227826577,0.3028127,607.63,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227826778,0.32915308,607.62,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227831484,0.28671591,607.61,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227831683,0.32916392,607.6,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227832384,0.30289763,607.59,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227832582,0.32917475,607.58,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227833084,0.30289749,607.57,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227833383,0.32918559,607.56,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227834579,0.28672654,607.55,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227834784,0.32919643,607.54,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227837487,0.28673363,607.53,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227838286,0.61593548,607.53,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227838488,0.32920726,607.52,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227843391,0.28676198,607.51,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227843590,0.3292181,607.5,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227846590,0.28675016,607.49,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227846794,0.61597368,607.49,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227849196,0.32922352,607.49,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227849396,0.28675253,607.48,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227855198,0.32922352,607.49,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227856496,0.28662381,607.48,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227858005,0.32922352,607.49,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227858310,0.28671236,607.47,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227861207,0.32922352,607.49,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227871619,0.28661909,607.48,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227873115,0.32922352,607.49,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227879518,0.28669465,607.48,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227882027,0.32922352,607.49,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227883322,5.31142658,608.23,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227883527,0.32883379,608.21,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227884128,0.28657306,608.2,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227884330,0.32885001,608.18,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227884630,2.44269362,608.08,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227884829,0.3289149,608.06,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227885434,0.28659076,608.05,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227885630,0.63168545,608.04,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227885835,0.63169086,608.03,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227886033,0.63169627,608.02,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227886335,0.63170168,608.01,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227886534,0.63170709,608.0,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227886736,0.6317125,607.99,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227886933,0.63171791,607.98,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227887133,0.63172333,607.97,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227887338,0.63172874,607.96,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227887635,0.63173415,607.95,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227887837,0.30275973,607.94,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227888038,0.63173956,607.94,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227888239,0.30275973,607.93,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227888434,0.32899065,607.92,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227888632,0.30275973,607.91,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227888833,0.32900148,607.9,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227889037,0.30275973,607.89,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227889238,0.3290123,607.88,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227889539,0.30275973,607.87,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227889739,0.32902313,607.86,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227889939,0.30275973,607.85,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227890139,0.32902313,607.86,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227890340,0.30277719,607.84,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227890640,0.30277719,607.83,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227890839,0.30277719,607.85,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227891041,0.30277719,607.84,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227891240,0.30277719,607.83,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227891434,0.30277719,607.85,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227891638,0.30277719,607.84,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227892035,0.30277719,607.85,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227892234,0.30277719,607.84,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227892638,0.30277719,607.83,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227892941,0.30277719,607.85,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227893137,0.30277719,607.84,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227893541,0.30277719,607.85,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227893735,0.30277719,607.84,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227893939,0.30277719,607.83,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227894142,0.30277719,607.85,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227894335,0.30277719,607.84,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227894536,0.28660021,607.84,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227894735,0.30277719,607.83,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227896837,0.28660021,607.84,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227897041,0.3027178,607.83,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227897337,0.58933453,607.83,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227897544,0.3027178,607.82,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227898244,0.32905019,607.81,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227899440,0.30279355,607.8,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227900443,0.28663916,607.79,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227900643,0.30279355,607.78,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227903446,0.28664388,607.77,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227903745,0.30279355,607.76,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227906347,0.30279355,607.8,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227906547,0.58943271,607.75,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227906748,0.30279355,607.74,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227909251,0.30279355,607.73,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227909452,0.28663916,607.73,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227909652,0.30279355,607.72,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227911854,0.28663916,607.73,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227912054,0.30275789,607.72,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227912351,0.30275789,607.71,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227912655,0.30275789,607.7,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227912954,0.30275789,607.69,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227913150,0.28663916,607.72,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227915151,0.32905019,607.81,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227915357,0.28661555,607.71,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227915755,0.32905019,607.81,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227915953,0.30271515,607.8,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227917259,0.28660847,607.79,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227918259,0.32905019,607.81,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227918453,0.28660847,607.78,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227921160,0.32905019,607.81,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227922156,0.28652469,607.8,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227927066,0.32905019,607.81,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227927364,0.28659902,607.79,606.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743227928464,0.28659902,607.79,606.9,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1743227930062,0.32905019,607.81,606.9,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1743227930767,0.28650346,607.8,606.9,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1743227932069,0.28650346,607.8,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227933167,0.32905019,607.81,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227933569,0.28659902,607.79,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227936066,0.32905019,607.81,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227936471,0.28659666,607.78,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227942176,0.32905019,607.81,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227942377,0.2865943,607.77,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227945080,0.32905019,607.81,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227945481,0.28660847,607.76,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227948185,0.32905019,607.81,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227948583,0.28662499,607.75,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227949185,0.30275587,607.74,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227951386,0.30275587,607.8,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227951585,0.30275587,607.79,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227951781,0.30275587,607.78,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227951984,0.30275587,607.8,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227952182,0.30275587,607.79,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227952385,0.28662735,607.79,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227952588,0.30275587,607.78,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227953888,0.6318223,607.78,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227954086,0.30275587,607.77,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227955387,0.28664506,607.76,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227955584,0.30275587,607.75,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227957390,0.30275587,607.74,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227957593,0.30275587,607.77,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227957789,0.30275587,607.73,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227958090,0.30275587,607.72,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227958290,0.30275587,607.77,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227958590,0.28664506,607.72,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227958788,0.30275587,607.71,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227960288,0.30275587,607.77,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227960493,0.30275587,607.76,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227960692,0.28664506,607.7,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227961194,0.30278691,607.69,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227962693,0.28664506,607.7,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227962899,0.30278672,607.69,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227963100,0.28664506,607.7,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227963396,0.3027965,607.69,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227966603,0.58946517,607.68,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227966796,0.3027965,607.67,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227967902,0.30282049,607.66,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227968103,0.30282049,607.67,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227968302,0.30282049,607.66,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227968498,0.30282297,607.65,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227968704,0.30282297,607.64,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227968897,0.30282297,607.67,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227969098,0.30282297,607.66,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227969299,0.30282297,607.77,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227969499,2.44269362,608.12,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227969500,0.28667103,607.66,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227969700,0.30282566,607.65,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227970300,0.30282566,607.64,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227970503,0.30282566,607.75,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227970699,0.63191375,607.74,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227971002,0.30282566,607.73,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227971207,0.58948961,607.73,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227971405,0.30282566,607.72,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227972210,0.32910434,607.71,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227972408,0.30282566,607.7,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227972608,0.32911517,607.69,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227972809,0.30282566,607.68,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227973010,0.329126,607.67,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227973213,0.30282566,607.66,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227973509,0.63195708,607.66,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227973712,0.30282566,607.65,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227975713,0.28669229,607.64,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227975912,0.30282566,607.63,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227977909,0.28669229,607.64,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227978114,0.30285882,607.63,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227978314,0.30285882,607.65,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227978510,0.30285882,607.64,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227978715,0.30285882,607.65,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227978911,0.30285882,607.64,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227979116,0.30285882,607.65,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227979314,0.28669229,607.63,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227979711,0.30285659,607.62,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227981317,0.30285659,607.65,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227981518,0.30285659,607.64,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227981718,0.30285659,607.63,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227981918,0.30285659,607.62,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227982119,0.30285659,607.61,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227982419,0.30285659,607.6,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227983120,0.28669229,607.61,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227983419,0.3028613,607.6,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227984414,0.3028613,607.65,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227984620,0.3028613,607.64,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227984920,0.3028613,607.63,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227985121,0.3028613,607.65,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227985315,0.28669229,607.62,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227985520,0.3028613,607.61,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227986518,0.30286362,607.6,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227986719,0.30286362,607.61,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227987021,0.30286362,607.6,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227987221,0.30286362,607.61,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227987520,0.30286362,607.6,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227987721,0.30286362,607.65,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227987916,0.32913142,607.66,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227988124,0.30286213,607.64,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227988321,0.30286213,607.63,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227988622,0.58950129,607.65,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227988922,0.30286445,607.64,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227989317,0.32914767,607.63,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227991521,0.28661319,607.62,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227991720,0.3291585,607.61,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227993426,0.28671827,607.6,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227993622,0.32916934,607.59,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227997425,0.28662735,607.58,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227997627,0.32918017,607.57,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743227999532,0.286723,607.56,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228001634,0.30287423,607.55,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228002931,0.286723,607.56,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228003329,0.30284596,607.55,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228003532,0.286723,607.56,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228008137,0.32918017,607.57,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228008634,0.28669347,607.55,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228014141,0.32918017,607.57,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228014438,0.28668166,607.54,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228017343,0.32918017,607.57,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228017541,0.28667694,607.54,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228020144,0.32918017,607.57,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228020741,0.28662263,607.56,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228021344,0.30283433,607.55,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228023451,0.30283433,607.56,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228023752,0.28669465,607.54,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228023953,0.30283433,607.53,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228024355,0.28669465,607.54,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228024753,0.30283536,607.53,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228026452,0.28669701,607.52,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228026857,0.30283536,607.51,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228029357,0.30283536,607.56,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228029557,0.32918017,607.57,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228029758,0.30283756,607.56,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228029954,0.28669347,607.55,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228030256,0.30283756,607.54,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228030858,0.28669347,607.55,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228031056,0.30285401,607.54,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228032459,0.28670764,607.53,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228033661,0.30285506,607.52,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228034766,0.28670764,607.53,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228035866,0.30285165,607.52,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228037761,0.28670764,607.53,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228038160,0.32918017,607.57,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228038368,0.30284782,607.56,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228038667,0.58953775,607.56,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228038867,0.30284782,607.55,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228039569,0.28668993,607.56,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228039769,0.30284829,607.55,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228039971,0.28668993,607.56,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228041171,0.30285479,607.55,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228041370,0.30285479,607.56,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228041670,0.28670764,607.54,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228044272,0.32918017,607.57,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228044474,0.28670764,607.53,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228047274,0.32918017,607.57,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228047474,0.28670764,607.52,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228050176,0.32918017,607.57,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228050580,0.28672418,607.51,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228051881,0.30286899,607.5,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228053381,0.30286899,607.56,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228053583,0.28673126,607.49,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228053784,0.30286899,607.48,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228054177,0.28673126,607.49,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228056180,0.32918017,607.57,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228056380,0.30286605,607.56,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228056580,0.28672418,607.48,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228056782,0.30286605,607.47,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228056980,0.30286605,607.56,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228057176,0.30286762,607.55,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228057380,0.30286762,607.56,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228057683,0.30286762,607.55,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228057882,0.32918017,607.57,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228057883,0.30286762,607.56,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228058084,0.5895918,607.55,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228058280,0.30286762,607.54,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228059384,0.30286762,607.53,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228059581,0.28672654,607.53,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228062187,0.32918017,607.57,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228062588,0.28670055,607.52,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228064187,0.30286158,607.51,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228065087,0.3292181,607.5,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228065292,0.30286158,607.49,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228065491,0.32922894,607.48,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228065690,0.30286158,607.47,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228065891,0.32923978,607.46,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228066188,0.30292281,607.45,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228066993,0.32923978,607.46,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228067194,0.30292769,607.45,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228068493,0.28676552,607.44,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228068694,0.30292769,607.43,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228071395,0.30292769,607.44,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228071596,0.28676789,607.42,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228071798,0.30292769,607.41,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228073502,0.63219457,607.41,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228073702,0.30292769,607.4,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228074502,0.28678797,607.39,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228074702,0.63221084,607.38,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228074903,0.30292769,607.37,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228075500,0.32929399,607.36,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228075901,0.3030275,607.35,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228076097,0.32930483,607.34,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228076404,0.3030275,607.33,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228076904,0.32931568,607.32,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228077108,0.3030275,607.31,606.9,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1743228077300,0.32932652,607.3,605.3,1.21809693]
["bitfinex-derivatives","BNBF0:USTF0",1743228077604,0.3030275,607.29,605.86,0.28681752]
["bitfinex-derivatives","BNBF0:USTF0",1743228077806,0.3030275,607.29,605.87,0.62764988]
["bitfinex-derivatives","BNBF0:USTF0",1743228078005,0.3030275,607.29,605.88,0.29754607]
["bitfinex-derivatives","BNBF0:USTF0",1743228078204,0.3030275,607.29,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743228078401,0.3030275,607.29,605.9,0.29754607]
["bitfinex-derivatives","BNBF0:USTF0",1743228078598,0.3030275,607.29,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743228078803,0.3030275,607.29,605.92,0.29754607]
["bitfinex-derivatives","BNBF0:USTF0",1743228079101,0.3030275,607.29,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743228079405,0.3030275,607.29,605.94,0.29754607]
["bitfinex-derivatives","BNBF0:USTF0",1743228079603,0.3030275,607.29,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1743228079805,0.3030275,607.29,605.96,0.29754607]
["bitfinex-derivatives","BNBF0:USTF0",1743228080005,0.3030275,607.29,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743228080507,0.28694286,607.28,605.98,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1743228080702,0.28694286,607.28,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743228081201,0.28694286,607.28,606.0,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1743228081403,0.28694286,607.28,606.0,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1743228083208,0.32932652,607.3,606.0,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1743228083401,0.30302472,607.29,606.0,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1743228083605,0.2869263,607.27,606.0,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1743228086209,0.32932652,607.3,606.0,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1743228086407,0.30302268,607.29,606.0,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1743228086602,0.2869263,607.26,606.0,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1743228088409,0.61627451,607.26,606.0,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1743228089009,0.30303516,607.25,606.0,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1743228089610,0.2869405,607.24,606.0,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1743228089803,0.30303505,607.23,606.0,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1743228094910,0.63239954,607.23,606.0,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1743228095214,0.63240496,607.22,606.0,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1743228095409,0.63241038,607.21,606.0,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1743228095610,0.63241581,607.2,606.0,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1743228095811,0.30303505,607.19,606.0,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1743228097512,0.30303505,607.19,606.01,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1743228098517,0.28696061,607.18,606.01,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1743228098816,0.30303505,607.17,606.01,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1743228099414,0.30303505,607.17,606.02,0.29760178]
["bitfinex-derivatives","BNBF0:USTF0",1743228100322,0.30303505,607.17,606.02,1.91360178]
["bitfinex-derivatives","BNBF0:USTF0",1743228100512,0.30303505,607.17,606.03,0.29760178]
["bitfinex-derivatives","BNBF0:USTF0",1743228101514,0.30303505,607.19,606.03,0.29760178]
["bitfinex-derivatives","BNBF0:USTF0",1743228101818,0.28694286,607.16,606.02,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743228102019,0.30303915,607.15,606.03,0.29755508]
["bitfinex-derivatives","BNBF0:USTF0",1743228103914,0.28694286,607.16,606.02,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743228104319,0.32938076,607.2,606.02,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743228104519,0.2869334,607.15,606.02,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743228104718,0.2869334,607.15,606.02,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1743228107222,0.32938076,607.2,606.02,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1743228107418,0.28695233,607.14,606.02,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1743228110224,0.32938076,607.2,606.02,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1743228110825,0.30305278,607.19,606.03,0.29756864]
["bitfinex-derivatives","BNBF0:USTF0",1743228111626,0.28695233,607.18,606.03,0.29756864]
["bitfinex-derivatives","BNBF0:USTF0",1743228111818,0.30305278,607.17,606.03,0.29756864]
["bitfinex-derivatives","BNBF0:USTF0",1743228112324,0.30304641,607.16,606.04,0.29756232]
["bitfinex-derivatives","BNBF0:USTF0",1743228112524,0.30304641,607.15,606.05,0.29756232]
["bitfinex-derivatives","BNBF0:USTF0",1743228112720,0.30304641,607.14,606.02,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1743228113026,0.30304641,607.13,606.02,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1743228113227,0.30304641,607.17,606.02,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1743228115528,0.28695233,607.18,606.02,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1743228115927,0.30304424,607.17,606.02,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1743228116520,0.28693577,607.16,606.02,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1743228119224,0.32938076,607.2,606.02,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1743228119827,0.58991144,607.19,606.02,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1743228120025,0.28687663,607.19,606.02,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1743228120327,0.3030369,607.18,606.02,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1743228121434,0.28687663,607.19,606.02,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1743228121729,0.30303934,607.18,606.02,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1743228122737,0.30303879,607.17,606.02,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1743228122939,0.28687663,607.19,606.02,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1743228125337,0.32938076,607.2,606.02,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1743228125542,0.28694286,607.18,606.02,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1743228128345,0.32938076,607.2,606.02,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1743228128545,0.28695233,607.17,606.02,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1743228131348,0.32938076,607.2,606.02,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1743228131546,0.28695233,607.16,606.02,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1743228133246,0.28695233,607.16,606.02,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1743228134248,0.32938076,607.2,606.02,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1743228134645,0.28695233,607.15,606.02,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1743228137348,0.32938076,607.2,606.02,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1743228137548,0.28694523,607.14,606.02,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1743228143149,0.32938076,607.2,606.02,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1743228143353,0.32941331,607.14,606.02,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1743228143754,0.30315459,607.13,606.02,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1743228143955,0.32942416,607.12,606.02,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1743228144256,0.30315459,607.11,606.02,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1743228144551,0.63260269,607.1,606.02,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1743228144859,0.63260812,607.09,606.02,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1743228145047,0.63261355,607.08,606.02,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1743228145252,0.63261897,607.07,606.02,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1743228145453,0.6326244,607.06,606.02,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1743228145653,0.63262983,607.05,606.02,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1743228145851,0.63263526,607.04,606.02,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1743228146051,0.329473,607.03,606.02,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1743228146251,0.30316768,607.02,606.02,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1743228146653,0.30315031,607.01,606.02,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1743228147559,0.30315031,607.01,606.02,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1743228149459,0.28701859,607.02,606.02,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1743228149659,0.30315497,607.01,606.02,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1743228150556,0.30315497,607.01,606.02,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1743228150761,0.32948929,607.0,606.02,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1743228151060,0.30315497,606.99,606.02,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1743228151255,0.32948929,607.0,606.02,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1743228151461,0.3031644,606.99,606.02,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1743228153161,0.30315424,606.98,606.02,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1743228153563,0.59018704,606.98,606.02,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1743228153760,0.30315424,606.97,606.02,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1743228155565,0.30315424,606.96,606.02,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1743228155764,0.30315424,606.95,606.02,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1743228155962,0.30315424,606.98,606.02,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1743228156162,0.30315424,606.97,606.02,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1743228156661,0.30315424,606.96,606.02,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1743228157370,0.28703398,606.97,606.02,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1743228157567,0.30314372,606.96,606.02,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1743228158662,0.30314372,606.98,606.02,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1743228159470,0.28703398,606.97,606.02,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1743228159868,0.30314372,606.96,606.02,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1743228160965,0.28703398,606.97,606.02,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1743228161871,0.61653955,606.97,606.02,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1743228162573,0.329511,606.96,606.02,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1743228163873,0.30319062,606.95,606.02,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1743228164076,0.32952186,606.94,606.02,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1743228164376,0.30319062,606.93,606.02,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1743228164975,0.30319062,606.92,606.02,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1743228165176,0.32952186,606.94,606.02,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1743228165177,0.32954358,606.9,606.02,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1743228165375,0.30319062,606.89,606.02,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1743228165674,0.30319062,606.88,606.02,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1743228165871,0.30319062,606.87,606.02,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1743228166075,0.32957073,606.85,606.02,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1743228166470,0.30319062,606.84,606.02,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1743228166776,0.32958702,606.82,606.02,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1743228166971,0.3033382,606.81,605.74,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1743228167277,0.32960332,606.79,605.74,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1743228167671,0.3033382,606.78,605.74,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1743228167877,0.32961418,606.77,605.74,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1743228168072,0.3033382,606.76,605.74,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1743228168271,0.32962505,606.75,605.74,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1743228168471,0.3033382,606.74,605.74,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1743228168678,0.30326701,606.73,605.74,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1743228168976,0.30326701,606.72,605.74,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1743228169177,0.30326701,606.71,605.74,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1743228169478,0.30326701,606.7,605.74,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1743228169772,0.30326701,606.74,605.74,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1743228169974,0.30326701,606.73,605.74,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1743228170172,0.32962505,606.75,605.74,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1743228170372,0.30324713,606.74,605.74,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1743228170677,0.32962505,606.75,605.74,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1743228171778,0.28705292,606.74,605.74,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1743228173274,0.32962505,606.75,605.74,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1743228173878,0.28702215,606.74,605.74,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1743228175475,0.28702215,606.74,605.75,0.2976725]
["bitfinex-derivatives","BNBF0:USTF0",1743228176374,0.32962505,606.75,605.75,0.2976725]
["bitfinex-derivatives","BNBF0:USTF0",1743228177280,0.32962505,606.75,605.76,0.29766501]
["bitfinex-derivatives","BNBF0:USTF0",1743228177480,0.32962505,606.75,605.75,0.29766501]
["bitfinex-derivatives","BNBF0:USTF0",1743228181379,0.32962505,606.75,605.76,0.29766501]
["bitfinex-derivatives","BNBF0:USTF0",1743228181581,0.32962505,606.75,605.59,0.29766501]
["bitfinex-derivatives","BNBF0:USTF0",1743228181775,0.32962505,606.75,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743228181981,0.32962505,606.75,605.61,0.29766531]
["bitfinex-derivatives","BNBF0:USTF0",1743228182983,0.32962505,606.75,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1743228183185,0.32962505,606.75,605.63,0.29766531]
["bitfinex-derivatives","BNBF0:USTF0",1743228183381,0.32962505,606.75,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1743228183782,0.32962505,606.75,605.65,0.29766531]
["bitfinex-derivatives","BNBF0:USTF0",1743228184089,0.32962505,606.75,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1743228184484,0.32962505,606.75,605.67,0.29766531]
["bitfinex-derivatives","BNBF0:USTF0",1743228184684,0.32962505,606.75,605.68,0.33020737]
["bitfinex-derivatives","BNBF0:USTF0",1743228184880,0.32962505,606.75,605.69,0.29766531]
["bitfinex-derivatives","BNBF0:USTF0",1743228185079,0.32962505,606.75,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743228185283,0.32962505,606.75,605.71,0.29766531]
["bitfinex-derivatives","BNBF0:USTF0",1743228185483,0.32962505,606.75,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1743228185684,0.32962505,606.75,605.73,0.29766531]
["bitfinex-derivatives","BNBF0:USTF0",1743228185883,0.32962505,606.75,605.73,0.62784542]
["bitfinex-derivatives","BNBF0:USTF0",1743228186085,0.32962505,606.75,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743228186286,0.32962505,606.75,605.74,0.29769501]
["bitfinex-derivatives","BNBF0:USTF0",1743228188689,0.28710266,606.74,605.74,0.29769501]
["bitfinex-derivatives","BNBF0:USTF0",1743228189090,0.28710266,606.74,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743228191589,0.28710266,606.74,605.74,0.29771006]
["bitfinex-derivatives","BNBF0:USTF0",1743228192086,0.28710266,606.74,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743228194393,0.32962505,606.75,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743228194593,0.28711331,606.73,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743228197395,0.32962505,606.75,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743228197590,0.28711331,606.72,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743228200302,0.32962505,606.75,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743228200700,0.28711213,606.71,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743228203306,0.32962505,606.75,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743228203604,0.28711213,606.7,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743228204006,0.28711213,606.7,605.74,0.2977058]
["bitfinex-derivatives","BNBF0:USTF0",1743228204200,0.28711213,606.7,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743228204405,0.28711213,606.7,605.74,0.29770619]
["bitfinex-derivatives","BNBF0:USTF0",1743228205809,0.28711213,606.7,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743228206205,0.32962505,606.75,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743228207108,0.28708608,606.74,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743228207710,0.32963591,606.73,605.68,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1743228208410,0.3032874,606.72,605.68,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1743228209212,0.32964678,606.71,605.68,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1743228209413,0.3032874,606.7,605.68,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1743228209614,0.32965765,606.69,605.68,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1743228209813,0.3032874,606.68,605.68,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1743228210015,0.32966851,606.67,605.68,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1743228210208,0.3032874,606.66,605.68,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1743228210809,0.32967938,606.65,605.68,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1743228211014,0.3032874,606.64,605.68,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1743228211215,0.32969025,606.63,605.68,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1743228211409,0.30333184,606.62,605.68,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1743228211609,0.32970112,606.61,605.68,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1743228212007,0.30333184,606.6,605.68,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1743228212517,0.28721165,606.59,605.68,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1743228212716,0.30333184,606.58,605.68,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1743228213809,0.28721165,606.59,605.68,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1743228214616,0.28721165,606.59,605.68,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228215211,0.32970656,606.6,605.68,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228215518,0.30333823,606.59,605.68,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228215715,0.28714174,606.59,605.68,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228218317,0.32970656,606.6,605.68,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228218518,0.28719151,606.58,605.68,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228219410,0.28719151,606.58,605.68,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1743228221318,0.32970656,606.6,605.68,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1743228221716,0.28718914,606.57,605.68,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1743228224322,0.32970656,606.6,605.68,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1743228224821,0.28718914,606.56,605.68,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1743228227425,0.32970656,606.6,605.68,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1743228227619,0.28718914,606.55,605.68,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1743228230422,0.32970656,606.6,605.68,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1743228230626,0.28718914,606.54,605.68,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1743228233432,0.32970656,606.6,605.68,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1743228233625,0.28718914,606.53,605.68,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1743228236435,0.32970656,606.6,605.68,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1743228236633,0.28718914,606.52,605.68,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1743228236830,0.32970656,606.6,605.68,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1743228237833,0.30331849,606.59,605.68,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1743228238427,0.28719862,606.58,605.68,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1743228238632,0.30331849,606.57,605.68,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1743228239434,0.30331849,606.59,605.68,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1743228239635,0.28720099,606.56,605.68,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1743228245139,0.32970656,606.6,605.68,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1743228245338,0.32970656,606.6,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228245538,0.28719862,606.55,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228248343,0.32970656,606.6,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228248742,0.28719862,606.54,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228251344,0.32970656,606.6,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228251541,0.28719862,606.53,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228254343,0.32970656,606.6,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228254541,0.30333705,606.59,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228254742,0.2872081,606.52,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228257346,0.32970656,606.6,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228257649,0.28722232,606.51,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228257852,0.32970656,606.6,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228259946,0.28715122,606.59,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228260148,0.32971743,606.58,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228260549,0.28722351,606.57,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228260747,0.3297283,606.56,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228263450,0.30335406,606.55,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228263646,0.59057994,606.55,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228263847,0.30335406,606.54,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228266056,0.28722588,606.55,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228266259,0.3297283,606.56,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228266755,0.28720573,606.54,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228269255,0.3297283,606.56,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228269661,0.2872081,606.53,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228272364,0.3297283,606.56,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228272564,0.30333969,606.55,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228273067,0.59049565,606.55,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228273267,0.28715596,606.55,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228275369,0.30333371,606.54,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228275669,0.28720573,606.54,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228278273,0.3297283,606.56,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228278871,0.28715596,606.55,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228281474,0.3297283,606.56,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228281775,0.28720573,606.54,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228284275,0.3297283,606.56,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228284470,0.30333633,606.55,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228284669,0.28720573,606.53,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228284875,0.30333633,606.52,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228285975,0.28720573,606.53,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228287278,0.3297283,606.56,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228287671,0.28720573,606.52,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228290379,0.3297283,606.56,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228290777,0.28720573,606.51,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228293287,0.3297283,606.56,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228293879,0.28715477,606.55,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228296286,0.3297283,606.56,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228296685,0.28721758,606.54,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228299391,0.3297283,606.56,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228299787,0.28721758,606.53,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228302292,0.3297283,606.56,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228302794,0.28715241,606.55,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228305296,0.3297283,606.56,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228305799,0.28722706,606.54,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228307196,0.61696623,606.54,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228307391,0.32974461,606.53,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228308791,0.28723655,606.52,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228314301,0.32974461,606.53,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228314899,0.28715359,606.52,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228317403,0.32974461,606.53,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228317901,0.28721876,606.51,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228320397,0.32974461,606.53,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228320997,0.28711924,606.52,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228323301,0.32974461,606.53,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228323703,0.28726855,606.51,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228323903,0.63320158,606.5,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228324100,0.63320702,606.49,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228324304,0.63321245,606.48,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228324501,0.63321789,606.47,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228324704,0.63322333,606.46,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228324900,0.63322877,606.45,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228325104,0.30344066,606.44,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228326707,0.28726618,606.43,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228327006,0.63324508,606.42,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228327199,0.63325052,606.41,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228327401,0.63325596,606.4,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228327602,0.6332614,606.39,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228327801,0.63326684,606.38,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228328101,0.30344066,606.37,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228328508,0.63327228,606.37,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228328807,0.30344066,606.36,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228330007,0.2872899,606.35,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228330203,0.30346648,606.34,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228330403,0.63331442,606.34,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228330604,0.30346648,606.33,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228330809,0.32984794,606.34,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228331806,0.30351633,606.33,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228332006,0.32985882,606.32,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228332210,0.30351633,606.31,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228332410,0.3298697,606.3,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228332610,0.30353961,606.29,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228332809,0.32988058,606.28,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228333009,0.30353961,606.27,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228333206,0.32989146,606.26,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228333405,0.30353961,606.25,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228333606,0.32990234,606.24,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228333807,0.30353961,606.23,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228335421,0.30354126,606.22,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228335719,0.30354126,606.21,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228338523,0.30354126,606.2,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228338719,0.59087741,606.2,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228338924,0.30354126,606.19,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228341627,0.28732904,606.18,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228344327,0.32990234,606.24,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228344632,0.30352961,606.23,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228344833,0.5907792,606.23,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228345025,0.30352961,606.22,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228347332,0.32990234,606.24,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228347632,0.28732548,606.21,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228349927,0.3035218,606.2,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228350532,0.3035218,606.23,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228350732,0.28732785,606.19,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228350930,0.3035218,606.18,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228353132,0.28732785,606.19,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228353337,0.30351173,606.18,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228353538,0.32990234,606.24,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228353837,0.28732429,606.18,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228354737,0.30351732,606.17,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228354940,0.28732429,606.18,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228356344,0.32990234,606.24,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228356542,0.30351525,606.23,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228356738,0.59075417,606.23,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228356936,0.30351525,606.22,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228358945,0.28723892,606.23,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228359347,0.32990234,606.24,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228359646,0.28732429,606.22,605.68,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1743228359843,0.28732429,606.22,605.68,4.21395755]
["bitfinex-derivatives","BNBF0:USTF0",1743228360141,0.28732429,606.22,605.68,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743228365251,0.30352474,606.21,605.68,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743228365646,0.30352474,606.23,605.68,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743228365951,0.28733141,606.2,605.68,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743228368451,0.32990234,606.24,605.68,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743228368946,0.28728278,606.23,605.68,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743228371456,0.32990234,606.24,605.68,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743228371656,0.28732666,606.22,605.68,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743228374358,0.32990234,606.24,605.68,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743228374959,0.28725907,606.23,605.68,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743228377062,0.30351952,606.22,605.68,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743228377461,0.30351952,606.23,605.68,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743228377660,0.30351952,606.22,605.68,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743228377859,0.28732666,606.21,605.68,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743228380358,0.32990234,606.24,605.68,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743228380663,0.28732666,606.2,605.68,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743228383168,0.3035204,606.19,605.68,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743228383560,0.3035204,606.23,605.68,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743228383764,0.3035204,606.22,605.68,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743228383961,0.28732666,606.18,605.68,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743228389380,0.32990234,606.24,605.68,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743228389576,0.30352294,606.23,605.68,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743228389882,0.28732666,606.17,605.68,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743228392485,0.32990234,606.24,605.68,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743228392681,0.28732666,606.16,605.68,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743228393086,0.32990234,606.24,605.68,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743228393285,0.30351726,606.23,605.68,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743228394288,0.28732666,606.22,605.68,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743228394485,0.30351726,606.21,605.68,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743228395989,0.28732666,606.22,605.68,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743228398491,0.32990234,606.24,605.68,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743228398887,0.28732429,606.21,605.68,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743228401492,0.32990234,606.24,605.68,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743228401790,0.28732666,606.2,605.68,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743228403899,0.30352451,606.19,605.68,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743228404597,0.32990234,606.24,605.68,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743228404798,0.28732904,606.18,605.68,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743228407400,0.32990234,606.24,605.68,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743228407995,0.28726737,606.23,605.68,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743228408795,0.30353372,606.22,605.68,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743228409904,0.28726737,606.23,605.68,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743228410199,0.30353377,606.22,605.68,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743228410402,0.633447,606.22,605.68,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743228410597,0.30353377,606.21,605.68,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743228413804,0.28734327,606.2,605.68,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743228419507,0.32991323,606.22,605.68,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743228419901,0.28728397,606.21,605.68,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743228420106,0.32992411,606.2,605.68,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743228422802,0.28735158,606.19,605.68,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743228425310,0.32992411,606.2,605.68,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743228425511,0.30354905,606.19,605.68,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743228426612,0.28735276,606.18,605.68,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743228426812,0.30354905,606.17,605.68,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743228427211,0.32994588,606.16,605.68,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743228428607,0.30359679,606.15,605.68,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743228428810,0.32995677,606.14,605.68,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743228429012,0.30359679,606.13,605.68,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743228429213,0.32996766,606.12,605.68,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743228429409,0.30359679,606.11,605.68,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743228429813,0.32997855,606.1,605.68,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1743228430213,0.32997855,606.1,604.66,0.28738005]
["bitfinex-derivatives","BNBF0:USTF0",1743228430414,0.32997855,606.1,604.67,0.62945168]
["bitfinex-derivatives","BNBF0:USTF0",1743228430614,0.32997855,606.1,604.68,0.62944621]
["bitfinex-derivatives","BNBF0:USTF0",1743228430817,0.32997855,606.1,604.69,0.62944074]
["bitfinex-derivatives","BNBF0:USTF0",1743228431116,0.32997855,606.1,604.66,0.28738005]
["bitfinex-derivatives","BNBF0:USTF0",1743228431117,0.32997855,606.1,604.7,0.62943527]
["bitfinex-derivatives","BNBF0:USTF0",1743228431416,0.32997855,606.1,604.71,0.6294298]
["bitfinex-derivatives","BNBF0:USTF0",1743228431617,0.32997855,606.1,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743228431916,0.2874952,606.09,604.73,0.29869276]
["bitfinex-derivatives","BNBF0:USTF0",1743228432117,0.2874952,606.09,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743228432313,0.61747919,606.09,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743228433612,0.61747919,606.09,604.75,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743228433813,0.61747919,606.09,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743228434213,0.61747919,606.09,604.77,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1743228434417,0.32998399,606.09,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743228435816,0.28740616,606.08,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743228437519,0.32998399,606.09,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743228437720,0.28749757,606.07,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743228439021,0.28749757,606.07,604.78,1.51369876]
["bitfinex-derivatives","BNBF0:USTF0",1743228440622,0.32998399,606.09,604.78,1.51369876]
["bitfinex-derivatives","BNBF0:USTF0",1743228440822,0.28749639,606.06,604.78,1.51369876]
["bitfinex-derivatives","BNBF0:USTF0",1743228443332,0.32998399,606.09,604.78,1.51369876]
["bitfinex-derivatives","BNBF0:USTF0",1743228443733,0.28749876,606.05,604.78,1.51369876]
["bitfinex-derivatives","BNBF0:USTF0",1743228445336,0.61750453,606.05,604.78,1.51369876]
["bitfinex-derivatives","BNBF0:USTF0",1743228446433,0.33000577,606.05,604.78,1.51369876]
["bitfinex-derivatives","BNBF0:USTF0",1743228447431,0.28739667,606.04,604.78,1.51369876]
["bitfinex-derivatives","BNBF0:USTF0",1743228449438,0.33001666,606.03,604.78,1.51369876]
["bitfinex-derivatives","BNBF0:USTF0",1743228449634,0.6175368,606.03,604.78,1.51369876]
["bitfinex-derivatives","BNBF0:USTF0",1743228451634,0.30367779,606.02,604.78,1.51369876]
["bitfinex-derivatives","BNBF0:USTF0",1743228452640,0.28753914,606.01,604.78,1.51369876]
["bitfinex-derivatives","BNBF0:USTF0",1743228452841,0.30367779,606.0,604.78,2.49669876]
["bitfinex-derivatives","BNBF0:USTF0",1743228453842,0.28753914,606.01,604.78,2.49669876]
["bitfinex-derivatives","BNBF0:USTF0",1743228454141,0.30368418,606.0,604.78,2.49669876]
["bitfinex-derivatives","BNBF0:USTF0",1743228455243,0.33003844,605.99,604.78,2.49669876]
["bitfinex-derivatives","BNBF0:USTF0",1743228455543,0.33003844,605.99,604.78,3.35869876]
["bitfinex-derivatives","BNBF0:USTF0",1743228455745,0.28754984,605.98,604.78,3.35869876]
["bitfinex-derivatives","BNBF0:USTF0",1743228455944,0.33004934,605.97,604.78,3.35869876]
["bitfinex-derivatives","BNBF0:USTF0",1743228456746,0.30371284,605.96,604.78,4.29869876]
["bitfinex-derivatives","BNBF0:USTF0",1743228456944,0.33006023,605.95,604.78,4.29869876]
["bitfinex-derivatives","BNBF0:USTF0",1743228457243,0.30371284,605.94,604.78,4.29869876]
["bitfinex-derivatives","BNBF0:USTF0",1743228457442,0.33007113,605.93,604.78,4.29869876]
["bitfinex-derivatives","BNBF0:USTF0",1743228458845,0.28755459,605.92,604.78,4.29869876]
["bitfinex-derivatives","BNBF0:USTF0",1743228459045,0.33008202,605.91,604.78,4.29869876]
["bitfinex-derivatives","BNBF0:USTF0",1743228459242,0.30370163,605.9,604.78,4.29869876]
["bitfinex-derivatives","BNBF0:USTF0",1743228459645,0.30370163,605.9,604.79,0.29877023]
["bitfinex-derivatives","BNBF0:USTF0",1743228460248,0.33008202,605.91,604.78,4.29869876]
["bitfinex-derivatives","BNBF0:USTF0",1743228461745,0.28755221,605.9,604.78,4.29869876]
["bitfinex-derivatives","BNBF0:USTF0",1743228462143,0.33009292,605.89,604.78,4.29869876]
["bitfinex-derivatives","BNBF0:USTF0",1743228464151,0.30372391,605.88,604.78,4.29869876]
["bitfinex-derivatives","BNBF0:USTF0",1743228464348,0.33010381,605.87,604.78,4.29869876]
["bitfinex-derivatives","BNBF0:USTF0",1743228464755,0.61768097,605.87,604.78,4.29869876]
["bitfinex-derivatives","BNBF0:USTF0",1743228465347,0.30372989,605.86,604.78,4.29869876]
["bitfinex-derivatives","BNBF0:USTF0",1743228465546,0.63383915,605.86,604.78,4.29869876]
["bitfinex-derivatives","BNBF0:USTF0",1743228465746,0.30372989,605.85,604.78,4.29869876]
["bitfinex-derivatives","BNBF0:USTF0",1743228466551,0.6338446,605.85,604.78,4.29869876]
["bitfinex-derivatives","BNBF0:USTF0",1743228466748,0.30372989,605.84,604.78,4.29869876]
["bitfinex-derivatives","BNBF0:USTF0",1743228468249,0.63385005,605.84,604.78,4.29869876]
["bitfinex-derivatives","BNBF0:USTF0",1743228468453,0.30372989,605.83,604.78,4.29869876]
["bitfinex-derivatives","BNBF0:USTF0",1743228468756,0.28758548,605.83,604.78,4.29869876]
["bitfinex-derivatives","BNBF0:USTF0",1743228470449,0.33012016,605.84,604.78,4.29869876]
["bitfinex-derivatives","BNBF0:USTF0",1743228471655,0.28750114,605.83,604.78,4.29869876]
["bitfinex-derivatives","BNBF0:USTF0",1743228473561,0.33012016,605.84,604.78,4.29869876]
["bitfinex-derivatives","BNBF0:USTF0",1743228473754,0.28758548,605.82,604.78,4.29869876]
["bitfinex-derivatives","BNBF0:USTF0",1743228476357,0.33012016,605.84,604.78,4.29869876]
["bitfinex-derivatives","BNBF0:USTF0",1743228476757,0.28758548,605.81,604.78,4.29869876]
["bitfinex-derivatives","BNBF0:USTF0",1743228479561,0.33012016,605.84,604.78,4.29869876]
["bitfinex-derivatives","BNBF0:USTF0",1743228479762,0.28758548,605.8,604.78,4.29869876]
["bitfinex-derivatives","BNBF0:USTF0",1743228481566,0.30371796,605.79,604.79,0.29880873]
["bitfinex-derivatives","BNBF0:USTF0",1743228482061,0.30371796,605.79,604.78,1.19269876]
["bitfinex-derivatives","BNBF0:USTF0",1743228482665,0.30371796,605.83,604.78,1.19269876]
["bitfinex-derivatives","BNBF0:USTF0",1743228482966,0.28759023,605.78,604.78,1.19269876]
["bitfinex-derivatives","BNBF0:USTF0",1743228483166,0.30371796,605.77,604.78,1.19269876]
["bitfinex-derivatives","BNBF0:USTF0",1743228483960,0.28759023,605.78,604.78,1.19269876]
["bitfinex-derivatives","BNBF0:USTF0",1743228484968,0.28759023,605.78,604.78,1.90769876]
["bitfinex-derivatives","BNBF0:USTF0",1743228485168,0.28759023,605.78,604.78,2.80469876]
["bitfinex-derivatives","BNBF0:USTF0",1743228485470,0.33012016,605.84,604.78,2.80469876]
["bitfinex-derivatives","BNBF0:USTF0",1743228485769,0.33012016,605.84,604.78,3.60069876]
["bitfinex-derivatives","BNBF0:USTF0",1743228485968,0.28758786,605.77,604.78,3.60069876]
["bitfinex-derivatives","BNBF0:USTF0",1743228488374,0.33016376,605.76,604.78,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1743228488671,0.61777063,605.76,604.78,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1743228488868,0.61777063,605.76,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228489272,0.3038057,605.75,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228489574,0.33017466,605.74,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228489775,0.3038057,605.73,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228489972,0.33018556,605.72,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228490173,0.3038057,605.71,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228490374,0.33019646,605.7,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228490569,0.3038057,605.69,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228490775,0.33020737,605.68,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228490975,0.3038057,605.67,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228491274,0.33021827,605.66,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228491472,0.3038057,605.65,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228491668,0.33022917,605.64,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228492575,0.30384265,605.63,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228493474,0.63407728,605.63,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228493676,0.30384265,605.62,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228494372,0.33023463,605.63,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228494675,0.30383742,605.62,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228495970,0.33023463,605.63,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228496170,0.3038422,605.62,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228497773,0.28766274,605.61,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228497970,0.3038422,605.6,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228499474,0.30384197,605.59,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228499675,0.30384197,605.6,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228499875,0.30384197,605.59,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228500170,0.30384197,605.58,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228500376,0.30384197,605.6,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228500572,0.30384197,605.59,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228500772,0.28766512,605.57,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228500971,0.30384197,605.56,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228502777,0.28766512,605.57,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228502978,0.3302728,605.56,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228503779,0.28768652,605.55,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228505782,0.33028371,605.54,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228506985,0.28770555,605.53,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228507187,0.33029462,605.52,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228511483,0.30388303,605.51,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228511682,0.33030553,605.5,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228512790,0.28771031,605.49,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228512990,0.33031644,605.48,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228515888,0.28771506,605.47,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228516596,0.30388311,605.46,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228518790,0.33031644,605.48,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228518989,0.28766869,605.45,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228521393,0.33031644,605.48,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228521796,0.28766631,605.44,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228525996,2.44269362,606.45,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228526193,0.32979898,606.43,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228526401,0.3037415,606.42,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228526699,2.44269362,606.32,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228526904,0.3298697,606.3,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228527096,0.3037415,606.29,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228527301,0.32988602,606.27,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228527501,0.3037415,606.26,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228527697,0.32990234,606.24,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228527901,0.3037415,606.23,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228528102,0.32991867,606.21,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228528298,0.3037415,606.2,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228528503,0.329935,606.18,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228528696,0.3037415,606.17,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228528901,0.32995133,606.15,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228529202,0.3037415,606.14,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228529405,0.32996766,606.12,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228529798,0.3037415,606.11,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228530002,0.32998399,606.09,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228530199,0.30374957,606.08,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228530397,0.33000033,606.06,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228530704,0.30374957,606.05,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228530904,0.33001666,606.03,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228531099,0.30374957,606.02,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228531303,0.330033,606.0,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228531504,0.30374957,605.99,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228531807,0.33004934,605.97,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228532002,0.30374957,605.96,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228532304,0.33006023,605.95,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228532498,0.30374957,605.94,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228532702,0.33007113,605.93,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228532898,0.30374957,605.92,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228533201,0.33008202,605.91,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228533402,0.30374957,605.9,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228533703,0.33009292,605.89,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228535203,0.30373285,605.88,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228535400,0.33010381,605.87,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228535905,0.3037296,605.86,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228536099,0.33010381,605.87,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228536901,0.2875736,605.86,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228540904,0.33011471,605.85,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228545104,0.30373109,605.84,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228545304,0.63385125,605.84,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228545609,0.30373109,605.83,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228545804,0.33013106,605.82,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228546008,0.30373109,605.81,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228546205,0.6338676,605.81,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228546510,0.33013651,605.81,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228546710,0.30374954,605.8,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228546910,0.33013651,605.81,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228548110,0.30373771,605.8,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228548310,0.33013651,605.81,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228548810,0.28759618,605.8,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228549404,0.30373416,605.79,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228551710,0.30373416,605.8,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228551915,0.33013651,605.81,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228552214,0.28759855,605.79,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228552416,0.63388916,605.78,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228552615,0.33015831,605.77,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228555415,0.28749639,605.76,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228555819,0.33016921,605.75,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228557620,0.30387224,605.74,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228557817,0.59154568,605.74,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228558018,0.30387224,605.73,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228558518,0.33019101,605.71,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228558719,0.30387224,605.7,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228558923,0.33020191,605.69,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228559323,0.30387224,605.68,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228559523,0.33021282,605.67,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228559719,0.30387224,605.66,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228559919,0.33022372,605.65,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228560118,0.30387224,605.64,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228560321,0.33023463,605.63,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228560622,0.3038668,605.62,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228560823,0.33024553,605.61,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228561021,0.3038668,605.6,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228561325,0.33025644,605.59,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228561625,0.3038668,605.58,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228561828,0.33026735,605.57,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228562221,0.3038668,605.56,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228562423,0.33027825,605.55,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228564927,0.30392931,605.54,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228565227,0.33028916,605.53,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228565427,0.30392931,605.52,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228565727,0.33030007,605.51,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228565928,0.30392931,605.5,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228566127,0.33031098,605.49,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228566329,0.30392931,605.48,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228566728,0.61812618,605.47,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228567126,0.30392931,605.46,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228572924,0.63449983,605.45,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228573134,0.63450528,605.44,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228573431,5.31070067,606.58,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228573432,0.63451074,605.43,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228573632,0.63451619,605.42,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228573833,0.63452165,605.41,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228574032,0.63452711,605.4,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228574226,0.63453256,605.39,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228574431,0.30416702,605.38,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228574733,0.33037646,605.37,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228574933,0.30416702,605.36,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228575233,0.33038737,605.35,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228575434,0.30416702,605.34,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228575636,0.33039829,605.33,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228575840,0.30416702,605.32,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228576529,0.33040921,605.31,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228576728,0.30416702,605.3,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228576936,0.33042012,605.29,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228577235,0.30416702,605.28,604.78,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1743228577429,0.63471512,605.27,602.34,1.21809693]
["bitfinex-derivatives","BNBF0:USTF0",1743228577630,0.33049657,605.15,603.2,0.28794003]
["bitfinex-derivatives","BNBF0:USTF0",1743228577833,0.30428408,605.14,603.21,0.63093559]
["bitfinex-derivatives","BNBF0:USTF0",1743228578140,0.30428408,605.14,603.22,0.2993761]
["bitfinex-derivatives","BNBF0:USTF0",1743228578435,0.33051295,605.12,603.22,0.63093009]
["bitfinex-derivatives","BNBF0:USTF0",1743228578634,0.30428408,605.11,603.23,0.2993761]
["bitfinex-derivatives","BNBF0:USTF0",1743228579529,0.33052934,605.09,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743228579734,0.33052934,605.09,603.25,0.2993761]
["bitfinex-derivatives","BNBF0:USTF0",1743228579735,0.30428408,605.08,603.25,0.2993761]
["bitfinex-derivatives","BNBF0:USTF0",1743228580531,0.33052934,605.09,603.24,1.158543]
["bitfinex-derivatives","BNBF0:USTF0",1743228580736,0.30430371,605.08,603.25,0.29939298]
["bitfinex-derivatives","BNBF0:USTF0",1743228581336,0.30430371,605.08,603.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1743228581637,0.30430371,605.08,603.27,0.29939298]
["bitfinex-derivatives","BNBF0:USTF0",1743228581940,0.28812002,605.07,603.27,0.29939298]
["bitfinex-derivatives","BNBF0:USTF0",1743228582241,0.30430371,605.06,603.27,0.29939298]
["bitfinex-derivatives","BNBF0:USTF0",1743228582534,0.30430371,605.06,603.27,1.21339298]
["bitfinex-derivatives","BNBF0:USTF0",1743228582735,0.30430371,605.06,603.28,0.29939298]
["bitfinex-derivatives","BNBF0:USTF0",1743228584639,0.30430371,605.08,603.28,0.29939298]
["bitfinex-derivatives","BNBF0:USTF0",1743228584836,0.28813672,605.05,603.28,0.29939298]
["bitfinex-derivatives","BNBF0:USTF0",1743228585039,0.30430371,605.04,603.28,0.29939298]
["bitfinex-derivatives","BNBF0:USTF0",1743228587437,0.30430371,605.04,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743228587635,0.33052934,605.09,603.31,0.29939298]
["bitfinex-derivatives","BNBF0:USTF0",1743228587837,0.28808782,605.03,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1743228588036,0.33056758,605.02,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1743228589840,0.33056758,605.02,603.34,0.29928243]
["bitfinex-derivatives","BNBF0:USTF0",1743228590041,0.33056758,605.02,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743228590840,0.2880902,605.01,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743228591045,0.33057851,605.0,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743228592345,0.30422678,604.99,603.37,0.2993163]
["bitfinex-derivatives","BNBF0:USTF0",1743228592540,0.33057851,605.0,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743228592845,0.30425193,604.99,603.37,0.29934138]
["bitfinex-derivatives","BNBF0:USTF0",1743228593439,0.30425193,604.99,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743228593649,0.3305949,604.97,603.39,0.29934138]
["bitfinex-derivatives","BNBF0:USTF0",1743228593840,0.30425193,604.96,603.39,0.29934138]
["bitfinex-derivatives","BNBF0:USTF0",1743228594247,0.30425193,604.96,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743228594442,0.30425193,604.96,603.41,0.29934138]
["bitfinex-derivatives","BNBF0:USTF0",1743228595744,0.3305949,604.97,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743228595944,0.30428071,604.96,603.41,0.29937007]
["bitfinex-derivatives","BNBF0:USTF0",1743228596145,0.30428071,604.96,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1743228596345,0.30428071,604.96,603.43,0.29937007]
["bitfinex-derivatives","BNBF0:USTF0",1743228596546,0.3306113,604.94,603.43,0.29937007]
["bitfinex-derivatives","BNBF0:USTF0",1743228596847,0.30428071,604.93,603.43,0.63080867]
["bitfinex-derivatives","BNBF0:USTF0",1743228597146,0.30428071,604.93,603.44,0.29937007]
["bitfinex-derivatives","BNBF0:USTF0",1743228597340,0.33062223,604.92,603.43,1.6704386]
["bitfinex-derivatives","BNBF0:USTF0",1743228597542,0.30428193,604.91,603.44,0.29937127]
["bitfinex-derivatives","BNBF0:USTF0",1743228598450,0.33063316,604.9,603.44,0.29937127]
["bitfinex-derivatives","BNBF0:USTF0",1743228598650,0.30428193,604.89,603.44,0.29937127]
["bitfinex-derivatives","BNBF0:USTF0",1743228598850,0.33064409,604.88,603.44,0.29937127]
["bitfinex-derivatives","BNBF0:USTF0",1743228599049,0.30428193,604.87,603.44,0.29937127]
["bitfinex-derivatives","BNBF0:USTF0",1743228599251,0.33065502,604.86,603.44,0.29937127]
["bitfinex-derivatives","BNBF0:USTF0",1743228599452,0.30428193,604.85,603.44,0.29937127]
["bitfinex-derivatives","BNBF0:USTF0",1743228599646,0.33066596,604.84,603.44,0.29937127]
["bitfinex-derivatives","BNBF0:USTF0",1743228599850,0.30428193,604.83,603.45,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1743228600046,0.33067689,604.82,603.46,0.29937127]
["bitfinex-derivatives","BNBF0:USTF0",1743228600252,0.30428193,604.81,603.46,0.29937127]
["bitfinex-derivatives","BNBF0:USTF0",1743228600455,0.33068783,604.8,603.46,0.29937127]
["bitfinex-derivatives","BNBF0:USTF0",1743228600655,0.30428193,604.79,603.46,0.29937127]
["bitfinex-derivatives","BNBF0:USTF0",1743228600851,0.63497904,604.78,603.47,0.29936962]
["bitfinex-derivatives","BNBF0:USTF0",1743228601059,0.63498451,604.77,603.46,0.29936962]
["bitfinex-derivatives","BNBF0:USTF0",1743228601358,0.30428028,604.76,603.47,0.29936962]
["bitfinex-derivatives","BNBF0:USTF0",1743228601559,0.30428028,604.76,603.46,0.29936962]
["bitfinex-derivatives","BNBF0:USTF0",1743228601853,0.33070423,604.77,603.46,0.29936962]
["bitfinex-derivatives","BNBF0:USTF0",1743228602657,0.33070423,604.77,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1743228602956,0.33070423,604.77,603.48,0.29936962]
["bitfinex-derivatives","BNBF0:USTF0",1743228603159,0.33070423,604.77,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1743228603354,0.33070423,604.77,603.5,0.29936962]
["bitfinex-derivatives","BNBF0:USTF0",1743228604154,0.33070423,604.77,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743228604460,0.33070423,604.77,603.52,0.29936962]
["bitfinex-derivatives","BNBF0:USTF0",1743228604753,0.33070423,604.77,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743228605754,0.28809974,604.76,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743228608560,0.33070423,604.77,603.53,1.14738369]
["bitfinex-derivatives","BNBF0:USTF0",1743228608861,0.28812121,604.75,603.53,1.14738369]
["bitfinex-derivatives","BNBF0:USTF0",1743228611563,0.33070423,604.77,603.53,1.14738369]
["bitfinex-derivatives","BNBF0:USTF0",1743228612063,0.2881069,604.74,603.53,1.14738369]
["bitfinex-derivatives","BNBF0:USTF0",1743228613364,0.2881069,604.74,603.53,2.06938369]
["bitfinex-derivatives","BNBF0:USTF0",1743228613864,0.2881069,604.74,603.53,2.85338369]
["bitfinex-derivatives","BNBF0:USTF0",1743228614464,0.33070423,604.77,603.53,2.85338369]
["bitfinex-derivatives","BNBF0:USTF0",1743228614860,0.28811882,604.73,603.53,2.85338369]
["bitfinex-derivatives","BNBF0:USTF0",1743228617567,0.33073157,604.72,603.53,2.85338369]
["bitfinex-derivatives","BNBF0:USTF0",1743228621471,0.3043106,604.71,603.53,2.85338369]
["bitfinex-derivatives","BNBF0:USTF0",1743228621671,0.33074251,604.7,603.53,2.85338369]
["bitfinex-derivatives","BNBF0:USTF0",1743228621875,0.3043106,604.69,603.53,2.85338369]
["bitfinex-derivatives","BNBF0:USTF0",1743228622073,0.33075345,604.68,603.53,2.85338369]
["bitfinex-derivatives","BNBF0:USTF0",1743228623272,0.30434228,604.67,603.53,2.85338369]
["bitfinex-derivatives","BNBF0:USTF0",1743228623472,0.33076439,604.66,603.53,2.85338369]
["bitfinex-derivatives","BNBF0:USTF0",1743228624273,0.28818086,604.65,603.53,2.85338369]
["bitfinex-derivatives","BNBF0:USTF0",1743228624472,0.33077533,604.64,603.53,2.85338369]
["bitfinex-derivatives","BNBF0:USTF0",1743228626277,0.30434564,604.63,603.53,2.85338369]
["bitfinex-derivatives","BNBF0:USTF0",1743228626576,0.63512644,604.63,603.53,2.85338369]
["bitfinex-derivatives","BNBF0:USTF0",1743228626773,0.3307808,604.63,603.53,2.85338369]
["bitfinex-derivatives","BNBF0:USTF0",1743228629981,0.28813552,604.62,603.53,2.85338369]
["bitfinex-derivatives","BNBF0:USTF0",1743228631086,0.28813552,604.62,603.54,0.29935471]
["bitfinex-derivatives","BNBF0:USTF0",1743228631288,0.28813552,604.62,603.53,2.85338369]
["bitfinex-derivatives","BNBF0:USTF0",1743228631488,0.28813552,604.62,603.54,0.2992949]
["bitfinex-derivatives","BNBF0:USTF0",1743228631998,0.28813552,604.62,603.54,1.1552949]
["bitfinex-derivatives","BNBF0:USTF0",1743228632191,0.3307808,604.63,603.55,0.2992949]
["bitfinex-derivatives","BNBF0:USTF0",1743228632487,0.28808901,604.71,603.55,0.2992949]
["bitfinex-derivatives","BNBF0:USTF0",1743228633990,0.28808901,604.71,603.55,1.4122949]
["bitfinex-derivatives","BNBF0:USTF0",1743228634189,0.28808901,604.71,603.56,0.2992949]
["bitfinex-derivatives","BNBF0:USTF0",1743228635589,2.7461646,605.51,603.56,0.2992949]
["bitfinex-derivatives","BNBF0:USTF0",1743228635892,0.33031098,605.49,603.56,0.2992949]
["bitfinex-derivatives","BNBF0:USTF0",1743228636189,0.3041473,605.48,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1743228636385,0.33032735,605.46,603.58,0.2992949]
["bitfinex-derivatives","BNBF0:USTF0",1743228636589,0.3041473,605.45,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1743228636787,0.33034372,605.43,603.6,0.2992949]
["bitfinex-derivatives","BNBF0:USTF0",1743228636984,0.3041473,605.42,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1743228637288,0.33036009,605.4,603.62,0.2992949]
["bitfinex-derivatives","BNBF0:USTF0",1743228637491,0.30413718,605.39,603.63,0.63055567]
["bitfinex-derivatives","BNBF0:USTF0",1743228637684,0.30413718,605.39,603.64,0.63055018]
["bitfinex-derivatives","BNBF0:USTF0",1743228637889,0.30413718,605.39,603.65,0.29922688]
["bitfinex-derivatives","BNBF0:USTF0",1743228638892,0.33037646,605.37,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1743228639093,0.33037646,605.37,603.67,0.29922688]
["bitfinex-derivatives","BNBF0:USTF0",1743228639292,0.30413718,605.36,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1743228639488,0.30413718,605.36,603.69,0.29922688]
["bitfinex-derivatives","BNBF0:USTF0",1743228639689,0.33039283,605.34,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743228639994,0.30413718,605.33,603.71,0.29922688]
["bitfinex-derivatives","BNBF0:USTF0",1743228640192,0.30413718,605.33,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1743228640890,0.30413718,605.33,603.73,0.29921242]
["bitfinex-derivatives","BNBF0:USTF0",1743228641090,0.30413718,605.33,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1743228641288,0.30413718,605.33,603.74,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1743228641492,0.30413718,605.33,603.75,0.29920503]
["bitfinex-derivatives","BNBF0:USTF0",1743228642587,0.33039283,605.34,603.74,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1743228642794,0.28795432,605.32,603.75,0.63046109]
["bitfinex-derivatives","BNBF0:USTF0",1743228642994,0.30410839,605.31,603.76,0.29919816]
["bitfinex-derivatives","BNBF0:USTF0",1743228643392,0.33042012,605.29,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743228643692,0.30410839,605.28,603.76,0.29921267]
["bitfinex-derivatives","BNBF0:USTF0",1743228643888,0.3304365,605.26,603.76,0.29921267]
["bitfinex-derivatives","BNBF0:USTF0",1743228644095,0.30410839,605.25,603.76,0.29921267]
["bitfinex-derivatives","BNBF0:USTF0",1743228644294,0.63456134,605.24,603.77,0.63045562]
["bitfinex-derivatives","BNBF0:USTF0",1743228644491,0.6345668,605.23,603.78,0.29920366]
["bitfinex-derivatives","BNBF0:USTF0",1743228644695,0.63457226,605.22,603.78,0.29920366]
["bitfinex-derivatives","BNBF0:USTF0",1743228644888,0.63457772,605.21,603.78,0.29920366]
["bitfinex-derivatives","BNBF0:USTF0",1743228645093,0.33046926,605.2,603.78,0.29920366]
["bitfinex-derivatives","BNBF0:USTF0",1743228645395,0.30411392,605.19,603.78,0.29920366]
["bitfinex-derivatives","BNBF0:USTF0",1743228645599,0.33048018,605.18,603.78,0.29920366]
["bitfinex-derivatives","BNBF0:USTF0",1743228645799,0.30411392,605.17,603.78,0.29920366]
["bitfinex-derivatives","BNBF0:USTF0",1743228645991,0.3304911,605.16,603.78,0.29920366]
["bitfinex-derivatives","BNBF0:USTF0",1743228646193,0.30411392,605.15,603.78,0.29920366]
["bitfinex-derivatives","BNBF0:USTF0",1743228646999,0.33050203,605.14,603.78,1.72220366]
["bitfinex-derivatives","BNBF0:USTF0",1743228647197,0.30411392,605.13,603.79,0.29920366]
["bitfinex-derivatives","BNBF0:USTF0",1743228647398,0.33051295,605.12,603.78,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1743228647595,0.30411846,605.11,603.79,0.2992082]
["bitfinex-derivatives","BNBF0:USTF0",1743228647799,0.33052388,605.1,603.79,0.2992082]
["bitfinex-derivatives","BNBF0:USTF0",1743228647999,0.30411846,605.09,603.79,0.2992082]
["bitfinex-derivatives","BNBF0:USTF0",1743228648193,0.3305348,605.08,603.79,0.2992082]
["bitfinex-derivatives","BNBF0:USTF0",1743228648499,0.30411846,605.07,603.79,0.2992082]
["bitfinex-derivatives","BNBF0:USTF0",1743228649294,0.3305348,605.08,603.78,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1743228649495,0.30410771,605.07,603.79,0.29919747]
["bitfinex-derivatives","BNBF0:USTF0",1743228649692,0.3305348,605.08,603.79,0.29919747]
["bitfinex-derivatives","BNBF0:USTF0",1743228650093,0.3305348,605.08,603.78,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1743228650899,0.28796505,605.07,603.78,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1743228653601,0.3305348,605.08,603.78,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1743228653798,0.28797815,605.06,603.78,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1743228656604,0.3305348,605.08,603.78,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1743228656804,0.28797815,605.05,603.78,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1743228658395,0.33055665,605.04,603.78,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1743228659805,0.28799603,605.03,603.78,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1743228660006,0.33056758,605.02,603.78,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1743228661507,0.33056758,605.02,603.79,0.29921461]
["bitfinex-derivatives","BNBF0:USTF0",1743228661805,0.3040953,605.01,603.79,0.29921461]
["bitfinex-derivatives","BNBF0:USTF0",1743228662007,0.3040953,605.01,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1743228662208,0.33056758,605.02,603.81,0.29917145]
["bitfinex-derivatives","BNBF0:USTF0",1743228662509,0.33056758,605.02,603.81,0.63040147]
["bitfinex-derivatives","BNBF0:USTF0",1743228662709,0.33056758,605.02,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1743228663012,0.33056758,605.02,603.83,0.29917145]
["bitfinex-derivatives","BNBF0:USTF0",1743228663512,0.30406408,605.01,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1743228663704,0.30406408,605.01,603.85,0.29917145]
["bitfinex-derivatives","BNBF0:USTF0",1743228663911,0.30406408,605.01,603.85,0.63037953]
["bitfinex-derivatives","BNBF0:USTF0",1743228664105,0.30406408,605.01,603.86,2.12417145]
["bitfinex-derivatives","BNBF0:USTF0",1743228664304,0.30406408,605.01,603.87,0.29917145]
["bitfinex-derivatives","BNBF0:USTF0",1743228665104,0.33056758,605.02,603.87,0.29917145]
["bitfinex-derivatives","BNBF0:USTF0",1743228673310,0.30408892,605.01,603.87,0.29917145]
["bitfinex-derivatives","BNBF0:USTF0",1743228674715,0.30408892,605.01,603.88,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1743228674910,0.30408892,605.01,603.89,0.29917145]
["bitfinex-derivatives","BNBF0:USTF0",1743228675314,0.28796862,605.0,603.89,0.29917145]
["bitfinex-derivatives","BNBF0:USTF0",1743228680518,0.33056758,605.02,603.89,0.29917145]
["bitfinex-derivatives","BNBF0:USTF0",1743228680715,0.33056758,605.02,603.88,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1743228680915,0.28795432,604.99,603.89,0.29917104]
["bitfinex-derivatives","BNBF0:USTF0",1743228683221,0.28795432,604.99,603.9,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1743228685622,0.30414701,604.98,603.9,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1743228686725,0.30414701,605.01,603.9,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1743228686929,0.28798888,604.97,603.9,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1743228687132,0.30414701,604.96,603.9,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1743228687331,0.30415396,604.95,603.9,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1743228687526,0.30415396,604.96,603.9,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1743228687831,0.30415396,604.95,603.9,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1743228688127,0.30415396,604.94,603.9,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1743228688326,0.30415396,604.96,603.9,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1743228689731,0.28798888,604.97,603.9,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1743228692229,0.28798888,604.97,603.9,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1743228692731,0.33056758,605.02,603.9,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1743228692931,0.28795194,604.96,603.9,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1743228694437,0.28795194,604.96,603.91,0.29913848]
["bitfinex-derivatives","BNBF0:USTF0",1743228696537,0.28795194,604.96,603.91,1.28613848]
["bitfinex-derivatives","BNBF0:USTF0",1743228696836,0.28795194,604.96,603.92,0.29913848]
["bitfinex-derivatives","BNBF0:USTF0",1743228697938,0.28795194,604.96,603.92,1.25213848]
["bitfinex-derivatives","BNBF0:USTF0",1743228698138,0.28795194,604.96,603.93,0.29913848]
["bitfinex-derivatives","BNBF0:USTF0",1743228699138,0.28795194,604.96,603.92,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1743228699335,0.28795194,604.96,603.93,0.2991448]
["bitfinex-derivatives","BNBF0:USTF0",1743228701437,0.33056758,605.02,603.93,0.2991448]
["bitfinex-derivatives","BNBF0:USTF0",1743228701842,0.28794718,604.95,603.93,0.2991448]
["bitfinex-derivatives","BNBF0:USTF0",1743228702043,0.28794718,604.95,603.92,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1743228703038,0.30416009,604.94,603.92,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1743228706545,0.28794718,604.95,603.92,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1743228706746,0.28794718,604.95,603.92,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1743228707646,0.33056758,605.02,603.92,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1743228708047,0.28799603,604.94,603.92,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1743228708447,0.33056758,605.02,603.92,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1743228709043,0.33056758,605.02,603.92,2.944]
["bitfinex-derivatives","BNBF0:USTF0",1743228709247,0.28794956,605.01,603.92,2.944]
["bitfinex-derivatives","BNBF0:USTF0",1743228709449,0.33057851,605.0,603.92,2.944]
["bitfinex-derivatives","BNBF0:USTF0",1743228710946,0.28799603,604.99,603.92,2.944]
["bitfinex-derivatives","BNBF0:USTF0",1743228711146,0.33058944,604.98,603.92,2.944]
["bitfinex-derivatives","BNBF0:USTF0",1743228712947,0.30419637,604.97,603.92,2.944]
["bitfinex-derivatives","BNBF0:USTF0",1743228713147,0.33060037,604.96,603.92,2.944]
["bitfinex-derivatives","BNBF0:USTF0",1743228713949,0.28800795,604.95,603.92,2.944]
["bitfinex-derivatives","BNBF0:USTF0",1743228714249,0.3306113,604.94,603.92,2.944]
["bitfinex-derivatives","BNBF0:USTF0",1743228714644,0.30418998,604.93,603.92,2.944]
["bitfinex-derivatives","BNBF0:USTF0",1743228715547,0.3306113,604.94,603.92,2.944]
["bitfinex-derivatives","BNBF0:USTF0",1743228716950,0.28801033,604.93,603.92,2.944]
["bitfinex-derivatives","BNBF0:USTF0",1743228719749,0.3306113,604.94,603.92,2.944]
["bitfinex-derivatives","BNBF0:USTF0",1743228719955,0.28801152,604.92,603.92,2.944]
["bitfinex-derivatives","BNBF0:USTF0",1743228721053,0.33062769,604.91,603.92,2.944]
["bitfinex-derivatives","BNBF0:USTF0",1743228721248,0.30424829,604.9,603.92,2.944]
["bitfinex-derivatives","BNBF0:USTF0",1743228721453,0.33063862,604.89,603.92,2.944]
["bitfinex-derivatives","BNBF0:USTF0",1743228721653,0.30424829,604.88,603.92,2.944]
["bitfinex-derivatives","BNBF0:USTF0",1743228721851,0.33064956,604.87,603.92,2.944]
["bitfinex-derivatives","BNBF0:USTF0",1743228722254,0.30426122,604.86,603.92,2.944]
["bitfinex-derivatives","BNBF0:USTF0",1743228722555,0.33066049,604.85,603.92,2.944]
["bitfinex-derivatives","BNBF0:USTF0",1743228723356,0.30420471,604.84,603.92,2.944]
["bitfinex-derivatives","BNBF0:USTF0",1743228723555,0.33066049,604.85,603.92,2.944]
["bitfinex-derivatives","BNBF0:USTF0",1743228724356,2.44269362,605.73,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743228724549,0.33019101,605.71,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743228724749,0.3040144,605.7,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743228724957,0.33020737,605.68,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743228725151,0.3040144,605.67,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743228725358,0.33022372,605.65,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743228725655,0.3040144,605.64,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743228725853,0.33024008,605.62,603.93,1.4811642]
["bitfinex-derivatives","BNBF0:USTF0",1743228726154,0.3040144,605.61,603.93,1.4811642]
["bitfinex-derivatives","BNBF0:USTF0",1743228726456,0.33025644,605.59,603.93,1.4811642]
["bitfinex-derivatives","BNBF0:USTF0",1743228726649,0.3040144,605.58,603.93,1.4811642]
["bitfinex-derivatives","BNBF0:USTF0",1743228726853,0.3302728,605.56,603.93,1.4811642]
["bitfinex-derivatives","BNBF0:USTF0",1743228727054,0.3040144,605.55,603.93,1.4811642]
["bitfinex-derivatives","BNBF0:USTF0",1743228727355,0.33028916,605.53,603.93,1.4811642]
["bitfinex-derivatives","BNBF0:USTF0",1743228727556,0.3040144,605.52,603.93,1.4811642]
["bitfinex-derivatives","BNBF0:USTF0",1743228727756,0.33030553,605.5,603.93,1.4811642]
["bitfinex-derivatives","BNBF0:USTF0",1743228727950,0.3040144,605.49,603.93,1.4811642]
["bitfinex-derivatives","BNBF0:USTF0",1743228728152,0.33032189,605.47,603.93,1.4811642]
["bitfinex-derivatives","BNBF0:USTF0",1743228728355,0.3040144,605.46,603.93,1.4811642]
["bitfinex-derivatives","BNBF0:USTF0",1743228728556,0.33033826,605.44,603.93,1.4811642]
["bitfinex-derivatives","BNBF0:USTF0",1743228728747,0.3040144,605.43,603.93,1.4811642]
["bitfinex-derivatives","BNBF0:USTF0",1743228728952,0.33034917,605.42,603.93,1.4811642]
["bitfinex-derivatives","BNBF0:USTF0",1743228729153,0.3040144,605.41,603.93,1.4811642]
["bitfinex-derivatives","BNBF0:USTF0",1743228729355,0.33036009,605.4,603.93,1.4811642]
["bitfinex-derivatives","BNBF0:USTF0",1743228729555,0.3040144,605.39,603.93,1.4811642]
["bitfinex-derivatives","BNBF0:USTF0",1743228729755,0.330371,605.38,603.93,1.4811642]
["bitfinex-derivatives","BNBF0:USTF0",1743228729955,0.3040144,605.37,603.93,1.4811642]
["bitfinex-derivatives","BNBF0:USTF0",1743228730154,0.33038192,605.36,603.93,1.4811642]
["bitfinex-derivatives","BNBF0:USTF0",1743228730656,0.33038192,605.36,603.94,0.29907353]
["bitfinex-derivatives","BNBF0:USTF0",1743228730856,0.33038192,605.36,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743228731155,0.33038192,605.36,603.96,0.29907353]
["bitfinex-derivatives","BNBF0:USTF0",1743228731353,0.33038192,605.36,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743228731657,0.33038192,605.36,603.98,0.29907353]
["bitfinex-derivatives","BNBF0:USTF0",1743228731855,0.28783643,605.35,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743228732049,0.28783643,605.35,604.0,0.29907353]
["bitfinex-derivatives","BNBF0:USTF0",1743228732251,0.28783643,605.35,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743228732557,0.28783643,605.35,604.01,1.24512034]
["bitfinex-derivatives","BNBF0:USTF0",1743228733153,0.28783643,605.35,604.02,0.29905476]
["bitfinex-derivatives","BNBF0:USTF0",1743228733458,0.28783643,605.35,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743228733657,0.28783643,605.35,604.04,0.29905476]
["bitfinex-derivatives","BNBF0:USTF0",1743228733857,0.28783643,605.35,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743228734558,0.33038192,605.36,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743228734959,0.28784833,605.34,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743228737459,0.33038192,605.36,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743228737857,0.28784833,605.33,604.05,1.77809841]
["bitfinex-derivatives","BNBF0:USTF0",1743228740662,0.33038192,605.36,604.05,1.77809841]
["bitfinex-derivatives","BNBF0:USTF0",1743228740863,0.28784357,605.32,604.05,1.77809841]
["bitfinex-derivatives","BNBF0:USTF0",1743228741064,0.33040921,605.31,604.05,1.77809841]
["bitfinex-derivatives","BNBF0:USTF0",1743228742256,0.33040921,605.31,604.05,2.66509841]
["bitfinex-derivatives","BNBF0:USTF0",1743228743962,0.28787215,605.3,604.05,2.66509841]
["bitfinex-derivatives","BNBF0:USTF0",1743228744166,0.33042012,605.29,604.05,2.66509841]
["bitfinex-derivatives","BNBF0:USTF0",1743228749267,0.33042012,605.29,604.06,0.29906612]
["bitfinex-derivatives","BNBF0:USTF0",1743228750263,0.33042012,605.29,604.06,1.44306612]
["bitfinex-derivatives","BNBF0:USTF0",1743228750467,0.33042012,605.29,604.06,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1743228750667,0.33042012,605.29,604.07,0.29907782]
["bitfinex-derivatives","BNBF0:USTF0",1743228750967,0.33042012,605.29,604.06,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1743228751167,0.33042012,605.29,604.07,0.29907451]
["bitfinex-derivatives","BNBF0:USTF0",1743228751965,0.30399559,605.28,604.07,0.29907451]
["bitfinex-derivatives","BNBF0:USTF0",1743228752166,0.33043104,605.27,604.07,0.29907451]
["bitfinex-derivatives","BNBF0:USTF0",1743228752463,0.30399559,605.26,604.07,0.29907451]
["bitfinex-derivatives","BNBF0:USTF0",1743228752661,0.63443209,605.26,604.07,0.29907451]
["bitfinex-derivatives","BNBF0:USTF0",1743228752866,0.634453,605.25,604.08,0.29910104]
["bitfinex-derivatives","BNBF0:USTF0",1743228753069,0.30401104,605.24,604.07,0.29910104]
["bitfinex-derivatives","BNBF0:USTF0",1743228753367,0.30401104,605.24,604.08,0.29910413]
["bitfinex-derivatives","BNBF0:USTF0",1743228753567,0.30401104,605.24,604.07,0.29910413]
["bitfinex-derivatives","BNBF0:USTF0",1743228756162,0.28788405,605.23,604.07,0.29910413]
["bitfinex-derivatives","BNBF0:USTF0",1743228756367,0.30401104,605.22,604.07,0.29910413]
["bitfinex-derivatives","BNBF0:USTF0",1743228756967,0.30401104,605.22,604.08,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743228757169,0.30401104,605.22,604.09,0.29910413]
["bitfinex-derivatives","BNBF0:USTF0",1743228758767,0.3304638,605.21,604.08,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743228758967,0.30401104,605.2,604.08,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743228759167,0.33047472,605.19,604.08,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743228759368,0.30401104,605.18,604.08,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743228759565,0.33048564,605.17,604.08,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743228759770,0.30401104,605.16,604.08,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743228759970,0.33049657,605.15,604.08,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743228760367,0.30401104,605.14,604.08,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743228760567,0.33050749,605.13,604.09,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1743228760769,0.30401104,605.12,604.09,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1743228760970,0.33051841,605.11,604.09,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1743228761165,0.30401104,605.1,604.09,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1743228761777,0.2879305,605.09,604.09,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1743228761973,0.30401104,605.08,604.09,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1743228762369,0.33054026,605.07,604.09,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1743228764680,0.33054026,605.07,604.1,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1743228765074,0.28796147,605.06,604.1,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1743228765279,0.33055119,605.05,604.1,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1743228765579,0.33055119,605.05,604.11,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743228767984,0.28796266,605.04,604.11,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743228768184,0.33056212,605.03,604.11,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743228770984,0.28796505,605.02,604.11,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743228773592,0.33056212,605.03,604.11,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743228773788,0.28794003,605.01,604.11,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743228776696,0.30412864,605.0,604.1,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1743228776897,0.28794003,605.0,604.09,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1743228777099,0.30412864,604.99,604.09,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1743228777293,0.63471261,604.99,604.09,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1743228777493,0.30412864,604.98,604.09,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1743228778896,0.3305949,604.97,604.09,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1743228779092,0.30412864,604.96,604.09,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1743228779297,0.33060583,604.95,604.1,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743228779497,0.30412864,604.94,604.1,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743228779693,0.63473994,604.94,604.1,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743228779892,0.30412864,604.93,604.11,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1743228782900,0.59217142,604.92,604.11,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1743228783101,0.30418493,604.91,604.11,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1743228784002,0.28798649,604.92,604.11,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1743228785604,0.3306113,604.94,604.11,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1743228785805,0.28805801,604.91,604.11,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1743228786005,0.30433131,604.9,604.11,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1743228787501,0.30433131,604.9,604.12,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1743228787902,0.30434718,604.89,604.12,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1743228788099,0.30434718,604.88,604.12,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1743228788309,0.30434718,604.9,604.12,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1743228788601,0.30434718,604.89,604.12,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1743228788806,0.28808662,604.89,604.12,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1743228789003,0.30434718,604.88,604.12,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1743228789605,0.28808662,604.89,604.12,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1743228789802,0.30435216,604.88,604.12,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1743228790404,0.33064956,604.87,604.12,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1743228790606,0.30435216,604.86,604.12,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1743228791109,0.33066049,604.85,604.13,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1743228791504,0.30435803,604.84,604.13,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1743228791700,0.33067142,604.83,604.13,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1743228793107,0.30438546,604.82,604.13,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1743228793607,0.33068236,604.81,604.13,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1743228794508,0.30438198,604.8,604.13,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1743228794707,0.33069329,604.79,604.13,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1743228794903,0.30438198,604.78,604.13,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1743228795105,0.33070423,604.77,604.13,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1743228795303,0.30438198,604.76,604.13,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1743228795506,0.33071517,604.75,604.13,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1743228795706,0.30438198,604.74,604.13,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1743228795907,0.3307261,604.73,604.13,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1743228796105,0.30438198,604.72,604.13,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1743228796309,0.33073704,604.71,604.13,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1743228796510,0.30438198,604.7,604.13,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1743228796705,0.33074798,604.69,604.13,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1743228796905,0.30438198,604.68,604.13,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1743228797110,0.33075892,604.67,604.13,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1743228797306,0.30438198,604.66,604.13,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1743228797508,0.33076986,604.65,604.13,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1743228798210,0.30442393,604.64,604.13,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1743228798609,0.33076986,604.65,604.13,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1743228798812,0.30444086,604.64,604.13,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1743228799613,0.3307808,604.63,604.13,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1743228799812,0.30444086,604.62,604.13,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1743228800815,0.28813314,604.61,604.13,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1743228801009,0.30444086,604.6,604.13,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1743228801315,0.30444086,604.6,604.14,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1743228803217,0.33080269,604.59,604.14,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1743228803414,0.30444086,604.58,604.14,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1743228803615,0.33081363,604.57,604.14,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1743228803811,0.30444086,604.56,604.14,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1743228804015,0.33082458,604.55,604.14,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1743228804207,0.30444086,604.54,604.14,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1743228804915,0.33083552,604.53,604.14,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1743228805110,0.30444086,604.52,604.14,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1743228805316,0.33084647,604.51,604.14,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1743228805513,0.30444086,604.5,604.14,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1743228806014,0.33085741,604.49,604.14,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1743228806216,0.30444086,604.48,604.14,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1743228806410,0.33086836,604.47,604.14,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1743228807915,0.30447478,604.46,604.14,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1743228808810,0.33087931,604.45,604.14,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1743228809012,0.30447478,604.44,604.14,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1743228809213,0.33089026,604.43,604.14,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1743228809410,0.30447478,604.42,604.14,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1743228809610,0.3309012,604.41,604.14,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1743228809911,0.61910712,604.41,604.14,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1743228812217,0.30451162,604.4,604.14,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1743228812420,0.30451162,604.4,604.11,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743228813214,0.2882095,604.39,604.11,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743228813715,0.63542988,604.38,604.11,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743228813917,0.30451225,604.37,604.11,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743228814115,0.33091763,604.38,604.11,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743228814822,0.30448286,604.37,604.11,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743228815916,0.28817489,604.36,604.11,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743228816119,0.30448286,604.35,604.11,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743228818424,0.28817489,604.36,604.11,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743228818618,0.33091763,604.38,604.11,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743228819022,0.28817489,604.35,604.11,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743228821732,0.33091763,604.38,604.11,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743228821933,0.28818682,604.34,604.11,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743228824529,0.33091763,604.38,604.11,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743228824929,0.28813672,604.35,604.11,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743228826233,0.28813672,604.35,604.1,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743228830732,0.33091763,604.38,604.1,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743228830933,0.61904838,604.38,604.1,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743228833733,0.33091763,604.38,604.1,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743228834038,0.61904838,604.38,604.1,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743228834434,0.61904838,604.38,603.98,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1743228836540,0.33091763,604.38,603.98,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1743228839039,0.33091763,604.38,603.95,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1743228841442,0.33091763,604.38,603.95,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1743228843544,2.44269362,605.55,603.95,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1743228843746,0.33028916,605.53,603.95,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1743228844045,0.30425909,605.52,603.95,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1743228844240,0.33030553,605.5,603.95,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1743228844544,0.30425909,605.49,603.95,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1743228844844,0.33032189,605.47,603.96,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1743228845039,0.30425909,605.46,603.96,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1743228845246,0.33033826,605.44,603.96,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1743228845448,2.44269362,605.42,603.96,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1743228845647,0.33036009,605.4,603.96,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1743228845946,0.30425909,605.39,603.96,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1743228846143,0.33037646,605.37,603.96,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1743228846446,0.30425909,605.36,603.96,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1743228846746,0.33039283,605.34,603.96,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1743228846948,0.30425909,605.33,603.96,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1743228847147,0.33040921,605.31,603.96,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1743228847344,0.30425909,605.3,603.96,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1743228847543,0.33042558,605.28,603.96,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1743228848045,0.30425584,605.27,603.96,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1743228848246,0.33044196,605.25,603.96,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1743228848445,0.30425584,605.24,603.96,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1743228848647,0.33045834,605.22,603.96,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1743228848941,0.30425584,605.21,603.96,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1743228849147,0.33047472,605.19,603.96,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1743228849446,0.30425584,605.18,603.96,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1743228849745,0.3304911,605.16,603.96,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1743228850047,0.30425584,605.15,603.96,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1743228850243,0.33050749,605.13,603.96,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1743228850439,0.30425584,605.12,603.96,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1743228851042,0.33052388,605.1,603.96,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1743228851348,0.30425584,605.09,603.97,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1743228851547,0.33054026,605.07,603.97,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1743228851747,0.30425584,605.06,603.97,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1743228852047,0.33055665,605.04,603.97,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1743228852346,0.30425584,605.03,603.97,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1743228852549,0.33057304,605.01,603.97,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1743228852747,0.30425584,605.0,603.97,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1743228853143,0.33058397,604.99,603.97,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1743228853348,0.30425584,604.98,603.97,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1743228853549,0.3305949,604.97,603.97,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1743228853849,0.30425584,604.96,603.97,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1743228854044,0.33060583,604.95,603.97,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1743228854249,0.30425584,604.94,603.97,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1743228854449,0.33061676,604.93,603.97,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1743228854645,0.30425584,604.92,603.97,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1743228854843,0.33062769,604.91,603.97,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1743228855043,0.30425584,604.9,603.97,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1743228855244,0.33063862,604.89,603.97,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1743228855444,0.30425584,604.88,603.97,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1743228855643,0.33064956,604.87,603.97,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1743228855847,0.30425584,604.86,603.97,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1743228856042,0.33066049,604.85,603.97,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1743228856242,0.30425584,604.84,603.97,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1743228856445,0.33067142,604.83,603.97,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1743228856644,0.30425584,604.82,603.97,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1743228856846,0.63493273,604.82,603.97,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1743228857148,0.30425584,604.81,603.97,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1743228857949,0.28804847,604.8,603.97,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1743228863549,0.33067689,604.82,603.97,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1743228864550,0.28793407,604.81,603.97,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1743228866655,0.33067689,604.82,603.97,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1743228866852,0.28802701,604.8,603.97,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1743228869352,0.30422354,604.79,603.97,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1743228869553,0.33067689,604.82,603.97,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1743228869752,0.30421974,604.81,603.97,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1743228869953,0.59216453,604.81,603.97,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1743228870261,0.30421974,604.8,603.98,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743228871259,0.28794479,604.81,603.98,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743228872757,0.33067689,604.82,603.98,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743228872960,0.28802582,604.8,603.98,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743228873662,0.28802582,604.8,603.99,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743228875661,0.33067689,604.82,603.99,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743228876062,0.28802463,604.79,603.99,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743228876261,0.28802463,604.79,604.0,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1743228876963,0.28802463,604.79,604.01,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1743228879159,0.28802463,604.79,604.02,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1743228881768,0.33067689,604.82,604.02,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1743228881971,0.28802106,604.78,604.02,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1743228882868,0.30428456,604.77,604.02,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1743228883864,0.3307097,604.76,604.02,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1743228884068,0.30428456,604.75,604.02,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1743228884268,0.33072064,604.74,604.02,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1743228884469,0.30428456,604.73,604.02,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1743228884669,0.33073157,604.72,604.02,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1743228884864,0.30428456,604.71,604.02,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1743228885072,0.33074251,604.7,604.02,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1743228885369,0.30428456,604.69,604.02,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1743228885570,0.33075345,604.68,604.02,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1743228885767,0.3043504,604.67,604.02,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1743228885965,0.33076439,604.66,604.02,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1743228886164,0.3043504,604.65,604.02,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1743228886465,0.33077533,604.64,604.02,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1743228886669,0.3043504,604.63,604.02,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1743228886869,0.6351312,604.63,604.02,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1743228887172,0.3043504,604.62,604.02,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1743228887368,0.3307808,604.63,604.02,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1743228887572,0.30435559,604.62,604.02,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1743228887968,0.5924601,604.62,604.02,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1743228888174,0.30435559,604.61,604.02,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1743228889373,0.33079722,604.6,604.02,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1743228889569,0.30435559,604.59,604.02,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1743228891370,0.30435559,604.59,604.02,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1743228891569,0.30437399,604.58,604.02,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1743228891874,0.30437399,604.57,604.02,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1743228892076,0.30437399,604.59,604.02,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1743228892276,0.30437399,604.56,604.02,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1743228892476,0.30437399,604.55,604.02,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1743228892876,0.30437399,604.54,604.02,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1743228893077,0.30437399,604.59,604.02,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1743228893279,0.33079722,604.6,604.02,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1743228893477,0.30438018,604.59,604.02,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1743228893673,0.33079722,604.6,604.02,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1743228896678,0.30435076,604.59,604.02,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1743228897883,0.59239537,604.58,604.02,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1743228898182,0.30430755,604.57,604.02,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1743228899682,0.30430706,604.56,604.02,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1743228899879,0.30430706,604.59,604.02,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1743228900479,0.33079722,604.6,604.02,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1743228900984,0.28803178,604.59,604.02,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1743228904588,0.28803178,604.59,604.02,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1743228906980,0.30437627,604.58,604.02,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1743228907686,0.33081363,604.57,604.02,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1743228907886,0.30437627,604.56,604.02,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1743228908088,0.33082458,604.55,604.02,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1743228909384,0.304333,604.54,604.02,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1743228909582,0.33082458,604.55,604.02,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1743228909985,0.28809378,604.53,604.02,4.073]
["bitfinex-derivatives","BNBF0:USTF0",1743228913294,2.44269362,605.13,604.02,4.073]
["bitfinex-derivatives","BNBF0:USTF0",1743228913490,0.33051841,605.11,604.02,4.073]
["bitfinex-derivatives","BNBF0:USTF0",1743228913697,0.30422206,605.1,604.02,4.073]
["bitfinex-derivatives","BNBF0:USTF0",1743228913888,0.33052934,605.09,604.02,4.073]
["bitfinex-derivatives","BNBF0:USTF0",1743228914092,0.30422206,605.08,604.02,4.073]
["bitfinex-derivatives","BNBF0:USTF0",1743228914293,0.33054026,605.07,604.02,4.073]
["bitfinex-derivatives","BNBF0:USTF0",1743228914494,0.30421403,605.06,604.02,4.073]
["bitfinex-derivatives","BNBF0:USTF0",1743228914894,0.33055119,605.05,604.02,4.073]
["bitfinex-derivatives","BNBF0:USTF0",1743228915189,0.30421403,605.04,604.02,4.073]
["bitfinex-derivatives","BNBF0:USTF0",1743228915395,0.33056212,605.03,604.02,4.073]
["bitfinex-derivatives","BNBF0:USTF0",1743228915690,0.30421403,605.02,604.02,4.073]
["bitfinex-derivatives","BNBF0:USTF0",1743228915896,0.33057304,605.01,604.02,4.073]
["bitfinex-derivatives","BNBF0:USTF0",1743228916090,0.30421705,605.0,604.02,4.073]
["bitfinex-derivatives","BNBF0:USTF0",1743228916290,0.33058397,604.99,604.02,4.073]
["bitfinex-derivatives","BNBF0:USTF0",1743228916494,0.30421705,604.98,604.02,4.073]
["bitfinex-derivatives","BNBF0:USTF0",1743228916796,0.3305949,604.97,604.02,4.073]
["bitfinex-derivatives","BNBF0:USTF0",1743228916992,0.30421705,604.96,604.02,4.073]
["bitfinex-derivatives","BNBF0:USTF0",1743228917996,0.28799126,604.95,604.02,4.073]
["bitfinex-derivatives","BNBF0:USTF0",1743228918195,0.30421705,604.94,604.02,4.073]
["bitfinex-derivatives","BNBF0:USTF0",1743228919398,0.28799126,604.95,604.02,4.073]
["bitfinex-derivatives","BNBF0:USTF0",1743228919596,0.30419951,604.94,604.02,4.073]
["bitfinex-derivatives","BNBF0:USTF0",1743228921093,0.30419951,604.93,604.02,4.073]
["bitfinex-derivatives","BNBF0:USTF0",1743228921398,0.30419951,604.92,604.02,4.073]
["bitfinex-derivatives","BNBF0:USTF0",1743228921593,0.30419951,604.96,604.02,4.073]
["bitfinex-derivatives","BNBF0:USTF0",1743228921797,0.30419951,604.95,604.02,4.073]
["bitfinex-derivatives","BNBF0:USTF0",1743228921997,0.28799126,604.91,604.02,4.073]
["bitfinex-derivatives","BNBF0:USTF0",1743228922197,0.30419951,604.9,604.02,4.073]
["bitfinex-derivatives","BNBF0:USTF0",1743228923999,0.30419951,604.95,604.02,4.073]
["bitfinex-derivatives","BNBF0:USTF0",1743228924198,0.28799841,604.89,604.02,4.073]
["bitfinex-derivatives","BNBF0:USTF0",1743228924397,0.30419951,604.88,604.02,4.073]
["bitfinex-derivatives","BNBF0:USTF0",1743228924601,0.30418667,604.87,604.02,4.073]
["bitfinex-derivatives","BNBF0:USTF0",1743228924802,0.30418667,604.88,604.02,4.073]
["bitfinex-derivatives","BNBF0:USTF0",1743228925106,0.30418667,604.87,604.02,4.073]
["bitfinex-derivatives","BNBF0:USTF0",1743228925303,0.30418667,604.86,604.02,4.073]
["bitfinex-derivatives","BNBF0:USTF0",1743228925505,0.30418667,604.88,604.02,4.073]
["bitfinex-derivatives","BNBF0:USTF0",1743228925701,0.30418667,604.87,604.02,4.073]
["bitfinex-derivatives","BNBF0:USTF0",1743228925897,0.30418667,604.88,604.02,4.073]
["bitfinex-derivatives","BNBF0:USTF0",1743228926300,0.28799841,604.89,604.02,4.073]
["bitfinex-derivatives","BNBF0:USTF0",1743228929805,0.33060037,604.96,604.02,4.073]
["bitfinex-derivatives","BNBF0:USTF0",1743228930000,0.28796386,604.88,604.02,4.073]
["bitfinex-derivatives","BNBF0:USTF0",1743228930402,0.33060037,604.96,604.02,4.073]
["bitfinex-derivatives","BNBF0:USTF0",1743228931006,0.28786738,604.95,604.02,4.073]
["bitfinex-derivatives","BNBF0:USTF0",1743228932607,0.33060037,604.96,604.02,4.073]
["bitfinex-derivatives","BNBF0:USTF0",1743228933009,0.28797577,604.94,604.02,4.073]
["bitfinex-derivatives","BNBF0:USTF0",1743228935711,0.33060037,604.96,604.02,4.073]
["bitfinex-derivatives","BNBF0:USTF0",1743228936109,0.28797577,604.93,604.02,4.073]
["bitfinex-derivatives","BNBF0:USTF0",1743228936312,0.30413335,604.92,604.02,4.073]
["bitfinex-derivatives","BNBF0:USTF0",1743228936708,0.28797577,604.93,604.02,4.073]
["bitfinex-derivatives","BNBF0:USTF0",1743228937615,0.28797577,604.93,604.02,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1743228938714,0.33060037,604.96,604.02,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1743228938910,0.28796147,604.92,604.02,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1743228941416,0.33060037,604.96,604.02,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1743228942217,0.33060037,604.96,604.03,0.29913052]
["bitfinex-derivatives","BNBF0:USTF0",1743228944518,0.33060037,604.96,604.02,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743228945120,0.33060037,604.96,604.02,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1743228945824,0.33060037,604.96,604.02,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1743228946217,0.33060037,604.96,604.02,5.348]
["bitfinex-derivatives","BNBF0:USTF0",1743228948121,0.28794718,604.95,604.02,5.348]
["bitfinex-derivatives","BNBF0:USTF0",1743228950622,0.33060037,604.96,604.02,5.348]
["bitfinex-derivatives","BNBF0:USTF0",1743228951023,0.28795194,604.94,604.02,5.348]
["bitfinex-derivatives","BNBF0:USTF0",1743228953627,0.33060037,604.96,604.02,5.348]
["bitfinex-derivatives","BNBF0:USTF0",1743228954722,0.28785667,604.95,604.02,5.348]
["bitfinex-derivatives","BNBF0:USTF0",1743228956722,0.33060037,604.96,604.02,5.348]
["bitfinex-derivatives","BNBF0:USTF0",1743228957126,0.28795194,604.94,604.02,5.348]
["bitfinex-derivatives","BNBF0:USTF0",1743228958831,2.44269362,605.51,604.02,5.348]
["bitfinex-derivatives","BNBF0:USTF0",1743228959032,0.33031098,605.49,604.02,5.348]
["bitfinex-derivatives","BNBF0:USTF0",1743228959334,0.30403347,605.48,604.02,5.348]
["bitfinex-derivatives","BNBF0:USTF0",1743228959632,0.33032735,605.46,604.02,5.348]
["bitfinex-derivatives","BNBF0:USTF0",1743228959826,0.30403347,605.45,604.02,5.348]
["bitfinex-derivatives","BNBF0:USTF0",1743228960026,0.33033826,605.44,604.02,5.348]
["bitfinex-derivatives","BNBF0:USTF0",1743228960331,0.30403347,605.43,604.02,5.348]
["bitfinex-derivatives","BNBF0:USTF0",1743228960529,0.33034917,605.42,604.02,5.348]
["bitfinex-derivatives","BNBF0:USTF0",1743228960726,0.30403347,605.41,604.02,5.348]
["bitfinex-derivatives","BNBF0:USTF0",1743228960925,0.33036009,605.4,604.02,5.348]
["bitfinex-derivatives","BNBF0:USTF0",1743228961130,0.30403347,605.39,604.02,5.348]
["bitfinex-derivatives","BNBF0:USTF0",1743228961334,0.330371,605.38,604.02,5.348]
["bitfinex-derivatives","BNBF0:USTF0",1743228961631,0.30404255,605.37,604.02,5.348]
["bitfinex-derivatives","BNBF0:USTF0",1743228961826,0.33038192,605.36,604.02,5.348]
["bitfinex-derivatives","BNBF0:USTF0",1743228962031,0.30404255,605.35,604.02,5.348]
["bitfinex-derivatives","BNBF0:USTF0",1743228962330,0.33039283,605.34,604.02,5.348]
["bitfinex-derivatives","BNBF0:USTF0",1743228962530,0.30404255,605.33,604.02,5.348]
["bitfinex-derivatives","BNBF0:USTF0",1743228962731,0.33040375,605.32,604.02,5.348]
["bitfinex-derivatives","BNBF0:USTF0",1743228963031,0.33040375,605.32,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743228963234,0.61825208,605.32,604.04,0.29906544]
["bitfinex-derivatives","BNBF0:USTF0",1743228963426,0.61825208,605.32,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743228965735,0.33040375,605.32,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743228965931,0.33040375,605.32,604.05,1.79209841]
["bitfinex-derivatives","BNBF0:USTF0",1743228966132,0.28784952,605.31,604.05,1.79209841]
["bitfinex-derivatives","BNBF0:USTF0",1743228967530,0.28784952,605.31,604.05,2.73009841]
["bitfinex-derivatives","BNBF0:USTF0",1743228968732,0.33040375,605.32,604.05,2.73009841]
["bitfinex-derivatives","BNBF0:USTF0",1743228968931,0.28784595,605.3,604.05,2.73009841]
["bitfinex-derivatives","BNBF0:USTF0",1743228971737,0.33040375,605.32,604.05,2.73009841]
["bitfinex-derivatives","BNBF0:USTF0",1743228972136,0.28784595,605.29,604.05,2.73009841]
["bitfinex-derivatives","BNBF0:USTF0",1743228973534,0.28784595,605.29,604.05,3.98309841]
["bitfinex-derivatives","BNBF0:USTF0",1743228974039,0.61826607,605.29,604.05,3.98309841]
["bitfinex-derivatives","BNBF0:USTF0",1743228975643,0.61826607,605.29,604.05,4.95609841]
["bitfinex-derivatives","BNBF0:USTF0",1743228976041,0.33042558,605.28,604.05,4.95609841]
["bitfinex-derivatives","BNBF0:USTF0",1743228977148,0.30403335,605.27,604.05,4.95609841]
["bitfinex-derivatives","BNBF0:USTF0",1743228977350,0.3304365,605.26,604.05,4.95609841]
["bitfinex-derivatives","BNBF0:USTF0",1743228979447,0.30402823,605.25,604.05,4.95609841]
["bitfinex-derivatives","BNBF0:USTF0",1743228979648,0.63447019,605.25,604.05,4.95609841]
["bitfinex-derivatives","BNBF0:USTF0",1743228979845,0.30402823,605.24,604.05,4.95609841]
["bitfinex-derivatives","BNBF0:USTF0",1743228980151,0.33044196,605.25,604.05,4.95609841]
["bitfinex-derivatives","BNBF0:USTF0",1743228985851,0.28778763,605.24,604.05,4.95609841]
["bitfinex-derivatives","BNBF0:USTF0",1743228986453,0.30401973,605.23,604.06,0.29910971]
["bitfinex-derivatives","BNBF0:USTF0",1743228986955,0.30401973,605.22,604.06,0.29910971]
["bitfinex-derivatives","BNBF0:USTF0",1743228987155,0.30401973,605.24,604.06,1.01910971]
["bitfinex-derivatives","BNBF0:USTF0",1743228987350,0.30401973,605.23,604.07,0.29910971]
["bitfinex-derivatives","BNBF0:USTF0",1743228987557,0.28788524,605.21,604.07,0.29910971]
["bitfinex-derivatives","BNBF0:USTF0",1743228987756,0.30401973,605.2,604.07,0.29910971]
["bitfinex-derivatives","BNBF0:USTF0",1743228989851,0.30401973,605.24,604.08,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1743228990049,0.28786976,605.19,604.08,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1743228990249,0.28786976,605.19,604.09,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743228992657,0.33044196,605.25,604.09,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743228993156,0.28785191,605.18,604.09,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743228995660,0.33044196,605.25,604.09,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743228995860,0.30399044,605.24,604.1,0.29908049]
["bitfinex-derivatives","BNBF0:USTF0",1743228997062,0.28785191,605.23,604.11,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1743228997270,0.30399044,605.22,604.12,0.29908049]
["bitfinex-derivatives","BNBF0:USTF0",1743228998970,0.28785191,605.21,604.12,0.29908049]
["bitfinex-derivatives","BNBF0:USTF0",1743228999171,0.59184235,605.21,604.12,0.29908049]
["bitfinex-derivatives","BNBF0:USTF0",1743228999466,0.30399044,605.2,604.12,0.29908049]
["bitfinex-derivatives","BNBF0:USTF0",1743228999668,0.30399044,605.2,604.13,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1743228999869,0.30399044,605.2,604.14,0.29908049]
["bitfinex-derivatives","BNBF0:USTF0",1743229000766,0.28785191,605.21,604.14,0.29908049]
["bitfinex-derivatives","BNBF0:USTF0",1743229000967,0.30399228,605.2,604.15,0.29908233]
["bitfinex-derivatives","BNBF0:USTF0",1743229001167,0.30399228,605.2,604.14,0.29908233]
["bitfinex-derivatives","BNBF0:USTF0",1743229001371,0.30399228,605.2,604.13,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1743229001568,0.30399228,605.2,604.14,0.29908233]
["bitfinex-derivatives","BNBF0:USTF0",1743229002072,0.28785191,605.19,604.14,0.29908233]
["bitfinex-derivatives","BNBF0:USTF0",1743229002472,0.30401423,605.18,604.13,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1743229003674,0.30401423,605.18,604.14,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743229003870,0.28785191,605.19,604.14,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1743229004075,0.3040932,605.18,604.14,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1743229004475,0.33048564,605.17,604.14,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1743229004677,0.3040932,605.16,604.14,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1743229004878,0.33049657,605.15,604.14,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1743229005072,0.3040932,605.14,604.14,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1743229005278,0.33050749,605.13,604.14,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1743229005476,0.3040932,605.12,604.14,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1743229007678,0.33051841,605.11,604.14,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1743229007883,0.3040932,605.1,604.14,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1743229008077,0.63461708,605.1,604.14,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1743229008280,0.3040932,605.09,604.14,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1743229008681,0.3305348,605.08,604.14,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1743229008876,0.3040932,605.07,604.14,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1743229009983,0.33055119,605.05,604.14,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1743229010181,0.3040932,605.04,604.14,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1743229010380,0.33056758,605.02,604.14,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1743229010582,0.30425074,605.01,604.14,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1743229010977,0.33058397,604.99,604.14,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1743229011183,0.30425074,604.98,604.14,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1743229011383,0.30427694,604.97,604.14,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1743229011787,0.33060583,604.95,604.14,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1743229011985,0.30427694,604.94,604.14,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1743229012187,0.33061676,604.93,604.14,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1743229012386,0.33061676,604.93,604.15,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1743229012587,0.30433567,604.92,604.15,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1743229012781,0.33062769,604.91,604.15,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1743229012981,0.30433567,604.9,604.15,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1743229013183,0.33063862,604.89,604.15,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1743229013581,0.30433567,604.88,604.15,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1743229013782,0.33064956,604.87,604.15,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1743229013988,0.30433567,604.86,604.15,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1743229014181,0.33066049,604.85,604.15,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1743229014383,0.30433567,604.84,604.15,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1743229014585,0.33067142,604.83,604.15,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1743229014782,0.30433567,604.82,604.15,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1743229014987,0.33068236,604.81,604.15,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1743229015182,0.30433567,604.8,604.15,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1743229016195,0.33069329,604.79,604.15,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1743229016396,0.30433567,604.78,604.15,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1743229017097,0.2880592,604.77,604.15,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1743229017493,0.30433567,604.76,604.15,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1743229018092,0.33071517,604.75,604.15,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1743229018296,0.30433567,604.74,604.15,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1743229018498,0.3307261,604.73,604.15,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1743229018800,0.30433567,604.72,604.15,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1743229018995,0.63509484,604.71,604.15,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1743229019201,0.3043578,604.7,604.15,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1743229019794,0.33074798,604.69,604.15,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1743229020000,0.3043578,604.68,604.15,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1743229020195,0.33075892,604.67,604.15,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1743229020395,0.3043578,604.66,604.15,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1743229020896,0.3043578,604.66,604.15,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1743229022097,0.30448894,604.65,604.15,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1743229022302,0.30448894,604.66,604.15,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1743229023802,0.28816654,604.65,604.15,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1743229024302,0.30448894,604.64,604.15,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1743229025304,0.30444786,604.63,604.15,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1743229025611,0.30444786,604.62,604.15,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1743229025809,0.30444786,604.66,604.15,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1743229026106,0.30444786,604.65,604.15,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1743229026305,0.30444786,604.66,604.15,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1743229026509,0.28811644,604.64,604.15,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1743229026711,0.30444786,604.63,604.15,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1743229027510,0.33078627,604.62,604.15,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1743229027710,0.30444786,604.61,604.15,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1743229028512,0.33078627,604.62,604.15,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1743229028713,0.30447544,604.6,604.15,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1743229029014,0.30447544,604.59,604.15,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1743229029211,0.30447544,604.6,604.15,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1743229029516,0.30447544,604.59,604.15,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1743229029712,0.28815103,604.61,604.15,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1743229029713,0.30447544,604.58,604.15,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1743229029913,0.30447544,604.6,604.15,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1743229030206,0.30447544,604.59,604.15,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1743229030417,0.33080816,604.58,604.15,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1743229030617,0.30450829,604.57,604.15,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1743229030806,0.3308191,604.56,604.15,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1743229031008,0.30450829,604.55,604.15,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1743229031206,0.33083005,604.54,604.15,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1743229031411,0.30450829,604.53,604.15,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1743229031612,0.33084099,604.52,604.15,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1743229031817,0.30450829,604.51,604.15,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1743229032813,0.30451275,604.5,604.15,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1743229033009,0.30451275,604.51,604.15,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1743229033315,0.30451275,604.5,604.15,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1743229033507,0.30451275,604.49,604.15,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1743229033709,0.33086289,604.48,604.15,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1743229033909,0.30450729,604.47,604.15,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1743229034112,0.33087383,604.46,604.15,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1743229034413,0.30450729,604.45,604.15,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1743229034612,0.33088478,604.44,604.15,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1743229034809,0.30450729,604.43,604.15,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1743229035014,0.33089573,604.42,604.15,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1743229035212,0.30450729,604.41,604.15,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1743229035410,0.33090668,604.4,604.15,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1743229035809,0.30450729,604.39,604.15,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1743229036013,0.33091763,604.38,604.15,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1743229036213,0.30450729,604.37,604.15,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1743229036411,0.33092858,604.36,604.15,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1743229036611,0.30450729,604.35,604.15,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1743229036817,0.33093953,604.34,604.15,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1743229037115,0.30450729,604.33,604.15,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1743229037414,0.33093953,604.34,604.15,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1743229038012,0.28817489,604.33,604.15,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1743229040711,0.33093953,604.34,604.15,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1743229040917,0.30452206,604.33,604.15,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1743229041117,0.28821547,604.32,604.15,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1743229041311,0.30452206,604.31,604.15,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1743229042120,0.28821547,604.32,604.15,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1743229042320,0.30457161,604.31,604.15,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1743229043917,0.30457161,604.31,603.97,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743229044622,0.30469419,604.3,603.97,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743229044821,0.30469419,604.31,603.97,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743229045021,0.30469419,604.3,603.97,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743229045221,0.30469419,604.31,603.97,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743229045422,0.30469419,604.3,603.97,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743229045617,0.30470755,604.29,603.97,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743229045823,0.30470755,604.31,603.97,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743229046024,0.30470755,604.3,603.97,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743229046219,0.28821547,604.32,603.97,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743229046220,0.30470755,604.31,603.97,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743229046421,0.30470755,604.3,603.97,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743229046819,0.30470755,604.29,603.97,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743229047019,0.30470755,604.33,603.97,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743229047226,0.30470755,604.32,603.97,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743229047527,0.30470755,604.31,603.97,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743229047726,0.30470755,604.33,603.97,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743229047919,0.30470755,604.32,603.97,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743229048122,0.33093953,604.34,603.97,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743229048123,0.2883062,604.3,603.97,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743229048324,0.30470755,604.29,603.97,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743229048924,0.30470755,604.29,603.92,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1743229051426,0.33097239,604.28,603.92,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1743229051628,0.30470755,604.27,603.92,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1743229051826,0.33098335,604.26,603.92,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1743229052024,0.30470755,604.25,603.92,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1743229052228,0.3309943,604.24,603.92,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1743229052528,0.30470755,604.23,603.92,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1743229052729,0.33100526,604.22,603.92,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1743229052921,0.61928638,604.22,603.92,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1743229053123,0.30470755,604.21,603.92,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1743229053322,0.33101621,604.2,603.92,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1743229053526,0.30470755,604.19,603.92,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1743229053728,0.33102717,604.18,603.92,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1743229053930,0.30470755,604.17,603.92,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1743229054632,0.33103813,604.16,603.92,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1743229054823,0.30470755,604.15,603.92,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1743229055023,0.30466607,604.14,603.92,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1743229055226,0.63571516,604.14,603.92,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1743229055427,0.30466607,604.13,603.92,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1743229057129,0.28831695,604.12,603.92,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1743229057531,0.30466607,604.11,603.92,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1743229059033,0.30464324,604.1,603.92,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1743229059230,0.30464324,604.11,603.92,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1743229059426,0.30464324,604.1,603.92,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1743229059628,0.30464324,604.11,603.92,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1743229060227,0.30464324,604.11,603.91,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743229060428,0.28831695,604.12,603.91,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743229060633,0.30470241,604.11,603.91,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743229061937,0.30470241,604.13,603.91,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743229062136,0.28832292,604.1,603.91,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743229066439,0.33107649,604.09,603.91,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743229067042,0.3046285,604.08,603.91,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743229067243,0.3046285,604.08,603.89,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1743229067443,0.33108745,604.07,603.89,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1743229067744,0.30462602,604.06,603.89,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1743229068544,0.63571895,604.06,603.89,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1743229068846,0.30462602,604.05,603.89,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1743229069246,0.33109293,604.06,603.89,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1743229069543,0.3046138,604.05,603.89,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1743229071046,0.28833964,604.04,603.89,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1743229071242,0.3046138,604.03,603.89,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1743229071650,0.33111486,604.02,603.89,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1743229071850,0.3046138,604.01,603.89,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1743229072143,0.63573414,604.01,603.89,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1743229072448,0.63577343,604.0,603.89,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1743229072649,0.30464761,603.99,603.89,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1743229072857,0.33113131,603.99,603.89,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1743229074152,0.28835159,603.98,603.89,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1743229074347,0.33114227,603.97,603.89,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1743229077048,0.30466956,603.96,603.89,0.05101879]
["bitfinex-derivatives","BNBF0:USTF0",1743229077255,0.33115324,603.95,603.89,0.05101879]
["bitfinex-derivatives","BNBF0:USTF0",1743229077448,0.33115324,603.95,603.68,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743229077658,0.30466956,603.94,603.68,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743229077849,0.3311642,603.93,603.67,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743229078253,0.30468076,603.92,603.67,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743229078653,0.33117517,603.91,603.67,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743229082657,0.30472688,603.9,603.67,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743229083853,0.33118614,603.89,603.67,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743229084057,0.30472688,603.88,603.67,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743229084260,0.33119711,603.87,603.67,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743229084651,0.30472688,603.86,603.67,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743229087965,0.33120808,603.85,603.67,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743229088169,0.30472688,603.84,603.67,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743229088564,0.33121905,603.83,603.67,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743229088766,0.30472688,603.82,603.67,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743229088968,0.33123002,603.81,603.67,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743229089160,0.30472688,603.8,603.67,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743229090167,0.33123002,603.81,603.62,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1743229092164,0.28842209,603.8,603.62,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1743229094970,0.33123002,603.81,603.62,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1743229095170,0.28840655,603.79,603.62,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1743229096572,0.28840655,603.79,603.37,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1743229097871,0.33123002,603.81,603.37,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1743229098072,0.28848067,603.78,603.37,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1743229099068,0.30476926,603.77,603.37,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1743229099574,0.33125745,603.76,603.37,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1743229099980,0.30476926,603.75,603.37,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1743229100477,0.33125745,603.76,603.37,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1743229101475,0.28838504,603.75,603.37,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1743229103774,0.33125745,603.76,603.37,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1743229104176,0.28845197,603.74,603.37,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1743229105180,0.30470521,603.73,603.37,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1743229105377,0.28845197,603.74,603.37,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1743229105782,0.30473816,603.73,603.37,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1743229105976,0.28845197,603.74,603.37,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1743229106383,0.30473921,603.73,603.37,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1743229106683,0.28845197,603.74,603.37,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1743229106883,0.30474688,603.73,603.37,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1743229107080,0.59323233,603.72,603.37,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1743229107281,0.30474688,603.71,603.37,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1743229107884,0.28848545,603.72,603.37,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1743229108180,0.30478117,603.71,603.37,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1743229110081,0.30478117,603.75,603.37,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1743229110389,0.28849502,603.7,603.37,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1743229110581,0.30478117,603.69,603.37,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1743229110782,0.30478117,603.69,603.37,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743229111186,0.28849502,603.7,603.37,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743229111385,0.30476472,603.69,603.37,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743229112087,0.28849502,603.7,603.37,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743229115787,0.33125745,603.76,603.37,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743229115983,0.28848306,603.69,603.37,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743229118586,0.33125745,603.76,603.37,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743229122190,0.28845317,603.75,603.37,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743229124898,0.33125745,603.76,603.37,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743229132000,0.28836473,603.75,603.37,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743229133912,0.33125745,603.76,603.37,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743229135116,0.28838624,603.75,603.37,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743229136710,0.33125745,603.76,603.37,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743229138110,0.28838743,603.75,603.37,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743229139119,0.33126842,603.74,603.37,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743229140016,0.30481229,603.73,603.37,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743229140221,0.33126842,603.74,603.37,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743229140514,0.30481747,603.73,603.37,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743229141015,0.28852372,603.72,603.37,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743229141314,0.33128488,603.71,603.37,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743229142014,0.3048119,603.7,603.37,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743229142313,0.33128488,603.71,603.37,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743229142512,0.30481323,603.7,603.37,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743229142709,0.33129586,603.69,603.37,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743229142914,0.30481323,603.68,603.37,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743229143116,0.33130683,603.67,603.37,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743229143409,0.30481323,603.66,603.37,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743229143608,0.63612555,603.66,603.37,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743229143816,0.30481323,603.65,603.37,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743229144114,0.30481448,603.64,603.37,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743229144313,0.30481448,603.65,603.37,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743229146013,0.30481657,603.64,603.37,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743229146216,0.28853329,603.64,603.37,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743229146415,0.30481657,603.63,603.37,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743229147614,0.28853329,603.64,603.37,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743229147913,0.30482053,603.63,603.37,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743229149312,0.28853329,603.64,603.37,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743229151909,0.33131232,603.66,603.37,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743229152117,0.2885309,603.63,603.37,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743229153816,0.2885309,603.63,603.33,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743229157821,0.33131232,603.66,603.33,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743229158120,0.28849741,603.62,603.33,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1743229160315,0.28849741,603.62,603.2,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1743229160714,0.33131232,603.66,603.2,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1743229161221,0.28838982,603.65,603.2,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1743229162112,0.28838982,603.65,603.21,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743229162719,0.28838982,603.65,603.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1743229166724,0.33131232,603.66,603.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1743229170323,0.28850219,603.65,603.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1743229172921,0.33131232,603.66,603.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1743229173121,0.28850339,603.64,603.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1743229175922,0.33131232,603.66,603.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1743229176328,0.28850339,603.63,603.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1743229178827,0.33131232,603.66,603.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1743229179230,0.28853209,603.62,603.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1743229181930,0.33131232,603.66,603.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1743229182130,0.28854884,603.61,603.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1743229184225,0.33134526,603.6,603.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1743229188129,0.28855482,603.59,603.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1743229188835,0.28855482,603.59,603.21,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1743229194134,0.33134526,603.6,603.21,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1743229194338,0.28856918,603.58,603.21,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1743229196841,0.33134526,603.6,603.21,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1743229197236,0.28854047,603.57,603.21,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1743229198138,0.28854047,603.57,603.17,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1743229200239,0.33136722,603.56,603.17,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1743229202647,0.30488014,603.55,603.17,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1743229204345,0.30484982,603.54,603.17,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1743229204545,0.30484982,603.55,603.17,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1743229204748,0.33136722,603.56,603.17,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1743229204946,0.3048446,603.55,603.17,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1743229205645,0.33136722,603.56,603.17,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1743229206245,0.28856559,603.55,603.17,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1743229208748,0.33136722,603.56,603.17,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1743229209147,0.28856439,603.54,603.17,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1743229214957,0.33136722,603.56,603.17,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1743229215155,0.28853807,603.54,603.17,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1743229217964,0.33136722,603.56,603.17,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1743229218464,0.28855721,603.53,603.17,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1743229220866,0.33136722,603.56,603.17,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1743229221066,0.28853807,603.54,603.17,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1743229223867,0.33136722,603.56,603.17,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1743229224067,0.28855123,603.53,603.17,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1743229226161,2.44269362,604.31,603.17,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1743229226363,0.2884998,603.7,603.17,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1743229226566,0.2884998,603.7,603.17,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1743229226762,0.33096691,604.29,603.17,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1743229226967,0.28841253,603.7,603.17,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1743229227269,0.33096691,604.29,603.17,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1743229227570,0.3047198,604.28,603.17,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1743229228069,0.28839102,604.27,603.17,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1743229228371,0.3047198,604.26,603.17,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1743229228566,0.33098882,604.25,603.17,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1743229228770,0.3047198,604.24,603.17,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1743229229063,0.33100526,604.22,603.17,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1743229229265,0.3047198,604.21,603.17,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1743229229467,0.33102169,604.19,603.17,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1743229229667,0.3047198,604.18,603.17,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1743229229969,0.33103813,604.16,603.17,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1743229230169,0.3047198,604.15,603.17,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1743229230370,0.33105457,604.13,603.17,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1743229230571,0.3047198,604.12,603.17,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1743229230872,0.33106553,604.11,603.17,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1743229231068,0.3047198,604.1,603.17,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1743229231367,0.33107649,604.09,603.17,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1743229231570,0.3047198,604.08,603.17,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1743229231766,0.33108745,604.07,603.17,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1743229231969,0.3047198,604.06,603.17,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1743229232164,0.33109841,604.05,603.17,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1743229232367,0.3047198,604.04,603.17,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1743229232671,0.33110938,604.03,603.17,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1743229232971,0.3047198,604.02,603.17,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1743229233271,0.33112034,604.01,603.17,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1743229233471,0.3047198,604.0,603.17,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1743229233668,0.33112034,604.01,603.17,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1743229234065,0.3046997,604.0,603.17,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1743229234268,0.33113131,603.99,603.17,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1743229234469,0.3046997,603.98,603.17,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1743229234667,0.33114227,603.97,603.17,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1743229234866,0.3046997,603.96,603.17,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1743229235067,0.33115324,603.95,603.17,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1743229235374,0.3046997,603.94,603.17,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1743229235573,0.3311642,603.93,603.17,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1743229235772,0.30474126,603.92,603.17,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1743229236072,0.63591095,603.92,603.17,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1743229236273,0.59320399,603.91,603.17,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1743229236474,0.30474126,603.9,603.17,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1743229237469,0.63592191,603.9,603.17,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1743229237676,0.6359274,603.89,603.17,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1743229237874,0.30474126,603.88,603.17,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1743229239076,0.33119711,603.87,603.17,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1743229239272,0.61969572,603.87,603.17,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1743229241773,0.33119711,603.87,603.17,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1743229242274,0.288501,603.86,603.17,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1743229242473,0.33120808,603.85,603.17,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1743229245178,0.28849143,603.84,603.17,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1743229248277,0.28849143,603.84,603.17,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1743229249483,0.30472495,603.83,603.17,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1743229249882,0.28849143,603.84,603.17,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1743229250082,0.3047412,603.83,603.17,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1743229251084,0.3047412,603.84,603.17,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1743229251286,0.28848784,603.82,603.17,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1743229251486,0.3047412,603.81,603.17,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1743229251879,0.28848784,603.82,603.17,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1743229252080,0.30475886,603.81,603.17,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1743229253587,0.28848784,603.82,603.17,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1743229253886,0.304758,603.81,603.17,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1743229254281,0.28848665,603.81,603.17,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1743229254484,0.304758,603.8,603.17,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1743229257186,0.59323747,603.79,603.17,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1743229257488,0.304758,603.78,603.17,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1743229259089,0.28847947,603.79,603.17,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1743229262987,0.33120808,603.85,603.17,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1743229263190,0.33120808,603.85,603.17,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1743229263692,0.2883731,603.84,603.17,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1743229265290,0.33120808,603.85,603.17,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1743229266085,2.44269362,604.44,603.17,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1743229266289,0.33089573,604.42,603.17,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1743229266489,0.30459997,604.41,603.17,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1743229268485,0.33091215,604.39,603.17,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1743229268791,0.30459997,604.38,603.17,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1743229268994,0.33092858,604.36,603.17,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1743229269191,0.30459997,604.35,603.17,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1743229269391,0.33093953,604.34,603.17,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1743229272289,0.28830859,604.33,603.17,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1743229274892,0.33093953,604.34,603.17,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1743229275095,0.30452101,604.33,603.17,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1743229275290,0.28831337,604.32,603.17,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1743229275493,0.30452101,604.31,603.17,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1743229276688,0.33096144,604.3,603.17,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1743229276894,0.3045742,604.29,603.17,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1743229278899,0.28836593,604.28,603.17,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1743229279098,0.63555207,604.27,603.17,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1743229279294,0.28836593,604.28,603.17,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1743229279295,0.63555755,604.26,603.17,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1743229279496,0.63556302,604.25,603.17,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1743229279704,0.6355685,604.24,603.17,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1743229279900,0.63557398,604.23,603.17,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1743229280093,0.63557946,604.22,603.17,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1743229280294,0.3045742,604.21,603.17,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1743229280902,0.33100526,604.22,603.17,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1743229281296,0.2883277,604.2,603.17,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1743229283899,0.33100526,604.22,603.17,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1743229284101,0.2883277,604.19,603.17,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1743229286910,0.33100526,604.22,603.17,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1743229287109,0.28831695,604.18,603.17,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1743229289613,2.53661237,605.33,603.18,0.63111007]
["bitfinex-derivatives","BNBF0:USTF0",1743229289815,0.33045288,605.23,603.19,0.63110457]
["bitfinex-derivatives","BNBF0:USTF0",1743229290015,0.28828232,604.31,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743229290314,0.33045288,605.23,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743229290513,0.30446631,605.22,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743229290816,0.33051295,605.12,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743229291016,0.30446631,605.11,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743229291316,0.33052934,605.09,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743229291512,0.30446631,605.08,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743229291719,0.33054573,605.06,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743229291914,0.30446631,605.05,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743229292118,0.33056212,605.03,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743229292318,2.44269362,604.97,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743229292619,0.33060583,604.95,603.2,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1743229292818,0.30446631,604.94,603.2,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1743229293123,0.33062223,604.92,603.21,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743229293421,0.30446631,604.91,603.22,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743229293616,0.33063862,604.89,603.22,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743229293822,0.30446631,604.88,603.22,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743229294119,0.33065502,604.86,603.22,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743229294319,0.30446631,604.85,603.22,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743229294522,0.33067142,604.83,603.22,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743229294721,0.30446631,604.82,603.22,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743229294923,0.33068783,604.8,603.22,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743229295117,0.30446631,604.79,603.22,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743229295320,0.33070423,604.77,603.22,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743229295622,0.30446631,604.76,603.22,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743229295823,0.33072064,604.74,603.22,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743229296218,0.30446631,604.73,603.22,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743229296418,0.33073704,604.71,603.22,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743229296722,0.30446631,604.7,603.22,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743229296923,0.33075345,604.68,603.22,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743229297320,0.30448704,604.67,603.22,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743229297620,0.33076986,604.65,603.22,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743229297822,0.30448704,604.64,603.22,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743229298022,0.3307808,604.63,603.22,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743229298220,0.30448704,604.62,603.22,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743229298520,0.33079175,604.61,603.22,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743229298717,0.30448704,604.6,603.22,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743229298922,0.33080269,604.59,603.22,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743229299226,0.30449333,604.58,603.22,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743229299523,0.33081363,604.57,603.22,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743229299724,0.30449333,604.56,603.22,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743229299919,0.33082458,604.55,603.22,1.33855399]
["bitfinex-derivatives","BNBF0:USTF0",1743229300124,0.33082458,604.55,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743229302120,0.30440919,604.54,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743229302328,0.59260317,604.54,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743229302522,0.30440919,604.53,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743229303625,0.30440919,604.53,603.24,0.29947766]
["bitfinex-derivatives","BNBF0:USTF0",1743229303822,0.30440919,604.53,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743229304027,0.28819398,604.54,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743229304525,0.3044022,604.53,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743229304727,0.33084099,604.52,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743229304922,0.3044022,604.51,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743229305124,0.33085194,604.5,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743229305323,0.3044022,604.49,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743229306521,0.33086289,604.48,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743229306724,0.3044022,604.47,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743229306924,0.33087383,604.46,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743229307129,0.3044022,604.45,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743229308128,0.61916829,604.44,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743229308323,0.63529246,604.43,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743229308531,0.63529793,604.42,603.26,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1743229308825,0.6353034,604.41,603.26,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1743229309030,0.28828351,604.44,603.26,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1743229309031,0.63530888,604.4,603.26,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1743229309225,0.63531435,604.39,603.26,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1743229309427,0.63531983,604.38,603.26,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1743229309631,0.3044022,604.37,603.26,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1743229311228,0.28828829,604.36,603.26,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1743229311429,0.3044022,604.35,603.26,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1743229311630,0.28828829,604.36,603.26,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1743229313835,0.33091763,604.38,603.26,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1743229314434,0.28818086,604.37,603.26,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1743229315236,0.28818086,604.37,603.27,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743229318031,0.28818086,604.37,603.27,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1743229318531,0.30444501,604.36,603.27,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1743229319634,0.28818086,604.37,603.27,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1743229319834,0.30448641,604.36,603.27,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1743229320140,0.28827277,604.36,603.27,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1743229320541,0.28827277,604.36,603.27,3.682]
["bitfinex-derivatives","BNBF0:USTF0",1743229322741,0.30453905,604.35,603.27,3.682]
["bitfinex-derivatives","BNBF0:USTF0",1743229322947,0.33093953,604.34,603.27,3.682]
["bitfinex-derivatives","BNBF0:USTF0",1743229323945,0.30454164,604.33,603.27,3.682]
["bitfinex-derivatives","BNBF0:USTF0",1743229324944,0.33093953,604.34,603.27,3.682]
["bitfinex-derivatives","BNBF0:USTF0",1743229325648,0.3045415,604.33,603.27,3.682]
["bitfinex-derivatives","BNBF0:USTF0",1743229329343,0.28827993,604.32,603.27,3.682]
["bitfinex-derivatives","BNBF0:USTF0",1743229329549,0.3045415,604.31,603.27,3.682]
["bitfinex-derivatives","BNBF0:USTF0",1743229332051,0.3045415,604.33,603.27,3.682]
["bitfinex-derivatives","BNBF0:USTF0",1743229332251,0.3045415,604.32,603.27,3.682]
["bitfinex-derivatives","BNBF0:USTF0",1743229332451,0.3045415,604.31,603.27,3.682]
["bitfinex-derivatives","BNBF0:USTF0",1743229332651,0.3045415,604.33,603.27,3.682]
["bitfinex-derivatives","BNBF0:USTF0",1743229332848,0.28827993,604.31,603.27,3.682]
["bitfinex-derivatives","BNBF0:USTF0",1743229333248,0.28827993,604.31,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743229333453,0.30442931,604.3,603.29,0.29951824]
["bitfinex-derivatives","BNBF0:USTF0",1743229333646,0.30442931,604.33,603.29,0.29951824]
["bitfinex-derivatives","BNBF0:USTF0",1743229334553,0.30442931,604.33,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743229334753,0.33093953,604.34,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743229334947,0.30440926,604.33,603.31,0.29949826]
["bitfinex-derivatives","BNBF0:USTF0",1743229335149,0.33093953,604.34,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743229336848,0.33093953,604.34,603.3,1.47451002]
["bitfinex-derivatives","BNBF0:USTF0",1743229338355,0.61918126,604.34,603.3,2.30351002]
["bitfinex-derivatives","BNBF0:USTF0",1743229341060,0.33093953,604.34,603.3,2.30351002]
["bitfinex-derivatives","BNBF0:USTF0",1743229341260,0.28825963,604.33,603.3,2.30351002]
["bitfinex-derivatives","BNBF0:USTF0",1743229344658,0.28825963,604.33,603.3,3.39351002]
["bitfinex-derivatives","BNBF0:USTF0",1743229344857,0.28825963,604.33,603.3,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1743229345659,0.30457551,604.32,603.3,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1743229347160,0.28835159,604.31,603.3,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1743229347467,0.30457551,604.3,603.3,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1743229347657,0.33096691,604.29,603.3,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1743229347858,0.30457551,604.28,603.3,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1743229348059,0.33097787,604.27,603.3,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1743229348266,0.30457551,604.26,603.3,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1743229348562,0.33098882,604.25,603.3,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1743229348962,0.30457551,604.24,603.3,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1743229350163,0.61934659,604.23,603.3,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1743229350364,0.33100526,604.22,603.3,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1743229350569,0.30462443,604.21,603.3,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1743229350766,0.33101621,604.2,603.3,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1743229350968,0.30462443,604.19,603.3,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1743229351170,0.33102717,604.18,603.3,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1743229351574,0.30462868,604.17,603.3,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1743229351974,0.33103813,604.16,603.3,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1743229352675,0.33103813,604.16,603.3,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1743229355569,0.30464149,604.15,603.3,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1743229355772,0.33104909,604.14,603.3,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1743229355976,0.30464149,604.13,603.3,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1743229356174,0.33106005,604.12,603.3,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1743229356373,0.30464149,604.11,603.3,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1743229360076,0.2883719,604.1,603.3,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1743229360280,0.30464149,604.09,603.3,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1743229360677,0.2883719,604.1,603.3,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1743229360880,0.30464134,604.09,603.3,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1743229362180,0.30464134,604.11,603.3,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1743229362383,0.33106005,604.12,603.3,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1743229363284,0.2882286,604.11,603.3,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1743229364882,0.33106005,604.12,603.3,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1743229365285,0.28830262,604.21,603.3,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1743229367887,6.15075359,605.04,603.3,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1743229368081,0.33056758,605.02,603.3,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1743229368281,0.28819279,604.21,603.3,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1743229368684,0.33056758,605.02,603.3,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1743229369088,0.30452205,605.01,603.3,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1743229369287,0.33058397,604.99,603.3,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1743229369486,0.30452213,604.98,603.3,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1743229369686,0.33060037,604.96,603.3,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1743229369885,0.30452213,604.95,603.3,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1743229370082,0.33061676,604.93,603.3,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1743229370282,0.30452213,604.92,603.3,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1743229370484,0.33063316,604.9,603.3,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1743229370688,0.30452213,604.89,603.3,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1743229370884,0.33064956,604.87,603.3,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1743229371091,0.30452829,604.86,603.3,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1743229371290,0.33066596,604.84,603.3,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1743229371493,0.30452829,604.83,603.3,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1743229371689,0.33068236,604.81,603.3,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1743229371887,0.30452829,604.8,603.3,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1743229372088,0.33069876,604.78,603.3,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1743229372292,0.30452829,604.77,603.3,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1743229372491,0.33071517,604.75,603.3,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1743229372688,0.30452829,604.74,603.3,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1743229372888,0.33073157,604.72,603.3,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1743229373090,0.30451683,604.71,603.3,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1743229373289,0.33074798,604.69,603.3,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1743229373490,0.30451683,604.68,603.3,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1743229373692,0.33076439,604.66,603.3,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1743229373993,0.30451683,604.65,603.3,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1743229374189,0.3307808,604.63,603.3,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1743229374394,0.30451683,604.62,603.3,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1743229374594,0.33079722,604.6,603.3,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1743229374794,0.30451683,604.59,603.3,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1743229374995,0.33081363,604.57,603.3,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1743229375193,0.30451683,604.56,603.3,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1743229375390,0.33082458,604.55,603.3,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1743229375594,0.30451683,604.54,603.3,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1743229375795,0.33083552,604.53,603.3,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1743229375991,0.30451683,604.52,603.3,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1743229376296,0.33084647,604.51,603.3,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1743229376497,0.30451683,604.5,603.3,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1743229376696,0.33085741,604.49,603.3,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1743229376896,0.30451683,604.48,603.3,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1743229377199,0.33086836,604.47,603.3,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1743229377397,0.30451683,604.46,603.3,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1743229378000,0.28825128,604.45,603.3,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1743229378296,0.30451683,604.44,603.3,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1743229380197,0.28825366,604.43,603.3,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1743229380600,0.30451683,604.42,603.3,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1743229381298,0.28825366,604.43,603.3,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1743229381497,0.30447215,604.42,603.3,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1743229385195,0.28825366,604.43,603.3,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1743229385793,0.33086836,604.47,603.3,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1743229385999,0.30445509,604.46,603.3,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1743229386198,0.28823695,604.42,603.3,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1743229387300,0.30447956,604.41,603.3,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1743229389199,0.28825486,604.4,603.3,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1743229389399,0.30447956,604.39,603.3,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1743229389794,0.28825486,604.4,603.3,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1743229389995,0.30448718,604.39,603.3,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1743229392101,0.30448718,604.38,603.3,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1743229392298,0.28825724,604.38,603.3,5.038]
["bitfinex-derivatives","BNBF0:USTF0",1743229392499,0.30448718,604.37,603.3,5.038]
["bitfinex-derivatives","BNBF0:USTF0",1743229395108,0.30448718,604.46,603.3,5.038]
["bitfinex-derivatives","BNBF0:USTF0",1743229395408,0.28825724,604.36,603.3,5.038]
["bitfinex-derivatives","BNBF0:USTF0",1743229395611,0.33086836,604.47,603.3,5.038]
["bitfinex-derivatives","BNBF0:USTF0",1743229396008,0.30446708,604.46,603.3,5.038]
["bitfinex-derivatives","BNBF0:USTF0",1743229397321,0.28823934,604.45,603.3,5.038]
["bitfinex-derivatives","BNBF0:USTF0",1743229397521,0.30446708,604.44,603.3,5.038]
["bitfinex-derivatives","BNBF0:USTF0",1743229398315,0.33086836,604.47,603.3,5.038]
["bitfinex-derivatives","BNBF0:USTF0",1743229398519,0.30447571,604.46,603.3,5.038]
["bitfinex-derivatives","BNBF0:USTF0",1743229398719,0.28823934,604.43,603.3,5.038]
["bitfinex-derivatives","BNBF0:USTF0",1743229398921,0.30447571,604.42,603.3,5.038]
["bitfinex-derivatives","BNBF0:USTF0",1743229401219,0.28824411,604.41,603.3,5.038]
["bitfinex-derivatives","BNBF0:USTF0",1743229403826,0.30445898,604.4,603.3,5.038]
["bitfinex-derivatives","BNBF0:USTF0",1743229404029,0.28824411,604.41,603.3,5.038]
["bitfinex-derivatives","BNBF0:USTF0",1743229404221,0.30445228,604.4,603.3,5.038]
["bitfinex-derivatives","BNBF0:USTF0",1743229404522,0.28824411,604.41,603.3,5.038]
["bitfinex-derivatives","BNBF0:USTF0",1743229405327,0.30444208,604.4,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743229405526,0.28824411,604.41,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743229407028,0.33086836,604.47,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743229407227,0.28824292,604.41,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743229407622,0.30442134,604.4,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743229408026,0.30442134,604.4,603.31,1.44450453]
["bitfinex-derivatives","BNBF0:USTF0",1743229408228,0.30442134,604.4,603.32,0.29951012]
["bitfinex-derivatives","BNBF0:USTF0",1743229408526,0.30442134,604.4,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1743229408728,0.30442134,604.4,603.34,0.29951012]
["bitfinex-derivatives","BNBF0:USTF0",1743229410131,0.30442134,604.46,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743229410326,0.2882095,604.44,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743229410525,0.30441885,604.43,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743229410927,0.30441885,604.43,603.36,0.29949111]
["bitfinex-derivatives","BNBF0:USTF0",1743229411133,0.30441885,604.43,603.36,0.63096817]
["bitfinex-derivatives","BNBF0:USTF0",1743229411323,0.30441885,604.43,603.37,0.29949111]
["bitfinex-derivatives","BNBF0:USTF0",1743229412126,0.33086836,604.47,603.37,0.29949111]
["bitfinex-derivatives","BNBF0:USTF0",1743229412127,0.30441885,604.46,603.37,0.29949111]
["bitfinex-derivatives","BNBF0:USTF0",1743229412331,0.30441885,604.46,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743229412528,0.30441885,604.46,603.39,0.29949111]
["bitfinex-derivatives","BNBF0:USTF0",1743229412725,0.30441885,604.46,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743229412929,0.30441885,604.46,603.41,0.29949111]
["bitfinex-derivatives","BNBF0:USTF0",1743229413126,0.30441885,604.46,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1743229413433,2.44269362,604.74,603.43,0.29949111]
["bitfinex-derivatives","BNBF0:USTF0",1743229413725,2.44269362,604.74,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743229413933,0.30432169,604.73,603.45,0.29941087]
["bitfinex-derivatives","BNBF0:USTF0",1743229414131,0.30432169,604.73,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743229414434,0.28812598,604.72,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743229414732,0.30432169,604.71,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743229416226,0.28814149,604.7,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743229416428,0.30432169,604.69,603.47,0.29940036]
["bitfinex-derivatives","BNBF0:USTF0",1743229416631,0.30432169,604.69,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743229416834,0.30432169,604.69,603.49,0.29940036]
["bitfinex-derivatives","BNBF0:USTF0",1743229417030,0.30432169,604.69,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743229418029,0.28814149,604.7,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743229418432,0.30430462,604.69,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743229418834,0.28814149,604.7,603.51,0.29935707]
["bitfinex-derivatives","BNBF0:USTF0",1743229419032,0.28814149,604.7,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743229419337,0.28814149,604.7,603.53,0.29935707]
["bitfinex-derivatives","BNBF0:USTF0",1743229419533,0.28814149,604.7,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743229419836,0.28814149,604.7,603.55,0.29935707]
["bitfinex-derivatives","BNBF0:USTF0",1743229420033,0.28814149,604.7,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1743229422038,6.14740247,605.45,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1743229422238,0.33034372,605.43,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1743229422439,0.28801629,604.73,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1743229422637,0.33034372,605.43,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1743229422836,0.3042653,605.42,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1743229423038,0.3042653,605.41,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1743229423237,0.3042653,605.4,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1743229423439,0.330371,605.38,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1743229423639,0.3042653,605.37,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1743229423839,0.3042653,605.36,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1743229424039,0.33039283,605.34,603.57,0.29937606]
["bitfinex-derivatives","BNBF0:USTF0",1743229424238,0.33039283,605.34,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1743229424740,0.30429523,605.33,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1743229425040,0.33040921,605.31,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1743229425236,0.30429523,605.3,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1743229425535,0.33042558,605.28,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1743229425739,0.30429523,605.27,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1743229425940,0.30429523,605.26,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1743229426141,0.33044742,605.24,603.56,1.39336722]
["bitfinex-derivatives","BNBF0:USTF0",1743229426342,0.30429523,605.23,603.56,1.39336722]
["bitfinex-derivatives","BNBF0:USTF0",1743229426538,0.3304638,605.21,603.56,1.39336722]
["bitfinex-derivatives","BNBF0:USTF0",1743229426738,0.30429523,605.2,603.56,1.39336722]
["bitfinex-derivatives","BNBF0:USTF0",1743229427035,0.33048018,605.18,603.56,1.39336722]
["bitfinex-derivatives","BNBF0:USTF0",1743229427238,0.30429523,605.17,603.56,1.39336722]
["bitfinex-derivatives","BNBF0:USTF0",1743229427437,0.33049657,605.15,603.56,1.39336722]
["bitfinex-derivatives","BNBF0:USTF0",1743229427643,0.30429523,605.14,603.56,1.39336722]
["bitfinex-derivatives","BNBF0:USTF0",1743229427841,0.33051295,605.12,603.57,0.29935415]
["bitfinex-derivatives","BNBF0:USTF0",1743229428034,0.30429523,605.11,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743229428237,0.33052388,605.1,603.58,1.08035624]
["bitfinex-derivatives","BNBF0:USTF0",1743229428538,0.30429523,605.09,603.58,1.08035624]
["bitfinex-derivatives","BNBF0:USTF0",1743229428842,0.3305348,605.08,603.58,1.08035624]
["bitfinex-derivatives","BNBF0:USTF0",1743229429042,0.30429523,605.07,603.59,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743229429342,0.33054573,605.06,603.6,0.63068557]
["bitfinex-derivatives","BNBF0:USTF0",1743229429543,0.30429523,605.05,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1743229429738,0.33055665,605.04,603.62,0.29932515]
["bitfinex-derivatives","BNBF0:USTF0",1743229429942,0.30429523,605.03,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743229430144,0.30429523,605.03,603.64,0.29932515]
["bitfinex-derivatives","BNBF0:USTF0",1743229430441,0.30429523,605.03,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743229430742,0.30429523,605.03,603.66,0.29932515]
["bitfinex-derivatives","BNBF0:USTF0",1743229430937,0.30429523,605.03,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743229431137,0.33056758,605.02,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743229431338,0.30429523,605.01,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743229431542,0.33057851,605.0,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743229431941,0.30429523,604.99,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743229432138,0.33058944,604.98,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743229432339,0.30429523,604.97,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743229432537,0.33060037,604.96,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743229432737,0.30428372,604.95,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743229433040,0.3306113,604.94,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743229433242,0.30428372,604.93,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743229433436,0.33062223,604.92,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743229433744,0.30428372,604.91,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743229433942,0.33063316,604.9,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743229434142,0.30428372,604.89,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743229434336,0.33064409,604.88,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743229434538,0.30428372,604.87,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743229437144,0.33065502,604.86,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743229437341,0.30428372,604.85,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743229437939,0.61872972,604.86,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743229438142,0.30429462,604.85,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743229439442,0.30429462,604.85,603.67,1.33930683]
["bitfinex-derivatives","BNBF0:USTF0",1743229439645,0.6349607,604.84,603.67,1.33930683]
["bitfinex-derivatives","BNBF0:USTF0",1743229439942,0.30429474,604.83,603.67,1.33930683]
["bitfinex-derivatives","BNBF0:USTF0",1743229440347,0.59236944,604.83,603.67,1.33930683]
["bitfinex-derivatives","BNBF0:USTF0",1743229440547,0.30429474,604.82,603.67,1.33930683]
["bitfinex-derivatives","BNBF0:USTF0",1743229443047,0.30429474,604.83,603.67,1.33930683]
["bitfinex-derivatives","BNBF0:USTF0",1743229443247,0.30429474,604.82,603.67,1.33930683]
["bitfinex-derivatives","BNBF0:USTF0",1743229443449,0.28806516,604.81,603.67,1.33930683]
["bitfinex-derivatives","BNBF0:USTF0",1743229443849,0.30429474,604.8,603.67,1.33930683]
["bitfinex-derivatives","BNBF0:USTF0",1743229444753,0.30429474,604.8,603.67,2.32930683]
["bitfinex-derivatives","BNBF0:USTF0",1743229445252,0.28806516,604.81,603.67,2.32930683]
["bitfinex-derivatives","BNBF0:USTF0",1743229446051,0.33066596,604.84,603.67,2.32930683]
["bitfinex-derivatives","BNBF0:USTF0",1743229446249,0.30428254,604.83,603.67,2.32930683]
["bitfinex-derivatives","BNBF0:USTF0",1743229447354,0.28806516,604.82,603.67,2.32930683]
["bitfinex-derivatives","BNBF0:USTF0",1743229447655,0.61874205,604.82,603.67,2.32930683]
["bitfinex-derivatives","BNBF0:USTF0",1743229447854,0.30429371,604.81,603.67,2.32930683]
["bitfinex-derivatives","BNBF0:USTF0",1743229448856,0.33068783,604.8,603.67,2.32930683]
["bitfinex-derivatives","BNBF0:USTF0",1743229449051,0.30429371,604.79,603.67,2.32930683]
["bitfinex-derivatives","BNBF0:USTF0",1743229449253,0.33069876,604.78,603.67,2.32930683]
["bitfinex-derivatives","BNBF0:USTF0",1743229449455,0.30429371,604.77,603.67,2.32930683]
["bitfinex-derivatives","BNBF0:USTF0",1743229449656,0.3307097,604.76,603.67,2.32930683]
["bitfinex-derivatives","BNBF0:USTF0",1743229449851,0.30429371,604.75,603.67,3.30230683]
["bitfinex-derivatives","BNBF0:USTF0",1743229450054,0.33072064,604.74,603.67,3.30230683]
["bitfinex-derivatives","BNBF0:USTF0",1743229450251,0.30429371,604.73,603.67,3.30230683]
["bitfinex-derivatives","BNBF0:USTF0",1743229450451,0.63501981,604.73,603.67,3.30230683]
["bitfinex-derivatives","BNBF0:USTF0",1743229450657,0.30429371,604.72,603.67,3.30230683]
["bitfinex-derivatives","BNBF0:USTF0",1743229451057,0.30429371,604.72,603.67,4.40530683]
["bitfinex-derivatives","BNBF0:USTF0",1743229452654,0.3307261,604.73,603.67,4.40530683]
["bitfinex-derivatives","BNBF0:USTF0",1743229453260,0.28801986,604.72,603.67,4.40530683]
["bitfinex-derivatives","BNBF0:USTF0",1743229454363,0.3307261,604.73,603.67,4.40530683]
["bitfinex-derivatives","BNBF0:USTF0",1743229454565,2.44269362,605.08,603.67,4.40530683]
["bitfinex-derivatives","BNBF0:USTF0",1743229454760,0.63474223,605.07,603.67,4.40530683]
["bitfinex-derivatives","BNBF0:USTF0",1743229454960,0.30420197,605.06,603.68,0.29928086]
["bitfinex-derivatives","BNBF0:USTF0",1743229455560,0.28799245,605.05,603.68,0.29928086]
["bitfinex-derivatives","BNBF0:USTF0",1743229455761,0.30420197,605.04,603.68,0.29928086]
["bitfinex-derivatives","BNBF0:USTF0",1743229456161,0.28799245,605.05,603.67,4.40530683]
["bitfinex-derivatives","BNBF0:USTF0",1743229456367,0.30416999,605.04,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1743229456664,0.30416999,605.04,603.7,0.29925958]
["bitfinex-derivatives","BNBF0:USTF0",1743229457263,0.28799245,605.05,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1743229458265,0.33054026,605.07,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1743229458468,0.28794718,605.04,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1743229459060,0.30408095,605.03,603.7,0.29917076]
["bitfinex-derivatives","BNBF0:USTF0",1743229459269,0.30408095,605.03,603.7,1.30517076]
["bitfinex-derivatives","BNBF0:USTF0",1743229459468,0.30408095,605.03,603.71,0.29917076]
["bitfinex-derivatives","BNBF0:USTF0",1743229461170,0.30408095,605.06,603.71,0.29917076]
["bitfinex-derivatives","BNBF0:USTF0",1743229461470,0.59202574,605.05,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1743229461671,0.30408095,605.04,603.74,0.29917076]
["bitfinex-derivatives","BNBF0:USTF0",1743229461869,0.30408095,605.04,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743229462069,0.30408095,605.04,603.77,0.29917076]
["bitfinex-derivatives","BNBF0:USTF0",1743229462371,0.28794479,605.05,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743229462566,0.33054026,605.07,603.8,0.29917076]
["bitfinex-derivatives","BNBF0:USTF0",1743229463167,0.33054026,605.07,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1743229463374,0.33054026,605.07,603.83,0.29917076]
["bitfinex-derivatives","BNBF0:USTF0",1743229464274,0.33054026,605.07,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743229464474,0.28788286,605.21,603.86,0.29917076]
["bitfinex-derivatives","BNBF0:USTF0",1743229464669,0.30402174,605.2,603.86,0.29917076]
["bitfinex-derivatives","BNBF0:USTF0",1743229464873,0.30402174,605.2,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1743229465075,0.30402174,605.2,603.89,0.29917076]
["bitfinex-derivatives","BNBF0:USTF0",1743229465275,0.30402174,605.2,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743229465575,0.30402174,605.2,603.91,0.29917076]
["bitfinex-derivatives","BNBF0:USTF0",1743229465772,0.30402174,605.2,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743229465972,0.30402174,605.2,603.93,0.29917076]
["bitfinex-derivatives","BNBF0:USTF0",1743229466477,0.30402174,605.2,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743229466876,0.30402174,605.2,603.95,0.29917076]
["bitfinex-derivatives","BNBF0:USTF0",1743229467072,0.30402174,605.2,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1743229467276,0.30402174,605.19,603.97,0.29917076]
["bitfinex-derivatives","BNBF0:USTF0",1743229467472,0.30402174,605.18,603.97,0.29917076]
["bitfinex-derivatives","BNBF0:USTF0",1743229467676,0.30402174,605.78,603.97,0.29917076]
["bitfinex-derivatives","BNBF0:USTF0",1743229467878,0.30402174,605.77,603.97,0.29917076]
["bitfinex-derivatives","BNBF0:USTF0",1743229468077,0.30402174,605.76,603.97,0.29917076]
["bitfinex-derivatives","BNBF0:USTF0",1743229468279,0.30402174,605.75,603.97,0.29917076]
["bitfinex-derivatives","BNBF0:USTF0",1743229468574,0.33018011,605.73,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743229468774,0.30402174,605.72,603.99,0.29917076]
["bitfinex-derivatives","BNBF0:USTF0",1743229468980,0.33019646,605.7,603.99,0.29917076]
["bitfinex-derivatives","BNBF0:USTF0",1743229469279,0.30402174,605.69,603.99,0.29917076]
["bitfinex-derivatives","BNBF0:USTF0",1743229469479,0.33021282,605.67,603.99,0.29917076]
["bitfinex-derivatives","BNBF0:USTF0",1743229469779,0.30402174,605.66,603.99,0.29917076]
["bitfinex-derivatives","BNBF0:USTF0",1743229469980,0.33022917,605.64,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743229470179,0.30402174,605.63,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743229470382,8.58722379,605.8,603.99,0.29916016]
["bitfinex-derivatives","BNBF0:USTF0",1743229470383,0.33024553,605.61,603.99,0.29916016]
["bitfinex-derivatives","BNBF0:USTF0",1743229470581,0.30402174,605.6,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1743229470781,0.33026189,605.58,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1743229470979,0.30402174,605.57,604.01,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1743229471180,0.33027825,605.55,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743229471377,0.30402174,605.54,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743229471576,0.33029462,605.52,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743229471776,0.30402174,605.51,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743229471976,0.33031098,605.49,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743229472180,0.30402174,605.48,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743229473180,0.33031098,605.49,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743229473480,0.28783286,605.47,604.02,1.41511486]
["bitfinex-derivatives","BNBF0:USTF0",1743229473686,0.30406668,605.46,604.02,1.41511486]
["bitfinex-derivatives","BNBF0:USTF0",1743229474386,0.33033281,605.45,604.02,1.41511486]
["bitfinex-derivatives","BNBF0:USTF0",1743229474585,0.30406668,605.44,604.02,1.41511486]
["bitfinex-derivatives","BNBF0:USTF0",1743229474779,0.33034372,605.43,604.02,1.41511486]
["bitfinex-derivatives","BNBF0:USTF0",1743229475182,0.30405856,605.42,604.02,1.41511486]
["bitfinex-derivatives","BNBF0:USTF0",1743229475386,0.33035463,605.41,604.02,1.41511486]
["bitfinex-derivatives","BNBF0:USTF0",1743229475694,0.30405856,605.4,604.02,1.41511486]
["bitfinex-derivatives","BNBF0:USTF0",1743229475987,0.63441865,605.4,604.02,1.41511486]
["bitfinex-derivatives","BNBF0:USTF0",1743229476188,0.30405856,605.39,604.02,1.41511486]
["bitfinex-derivatives","BNBF0:USTF0",1743229476388,0.59189023,605.39,604.02,1.41511486]
["bitfinex-derivatives","BNBF0:USTF0",1743229476588,0.30405856,605.38,604.02,1.41511486]
["bitfinex-derivatives","BNBF0:USTF0",1743229478587,0.30405856,605.38,604.03,0.29910396]
["bitfinex-derivatives","BNBF0:USTF0",1743229478787,0.30405856,605.38,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1743229479091,0.30405856,605.38,604.05,0.29910396]
["bitfinex-derivatives","BNBF0:USTF0",1743229479292,0.28782096,605.37,604.05,0.29910396]
["bitfinex-derivatives","BNBF0:USTF0",1743229479489,0.30405856,605.36,604.05,0.29910396]
["bitfinex-derivatives","BNBF0:USTF0",1743229479992,0.30405856,605.36,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1743229480791,0.30405856,605.36,604.06,2.24809293]
["bitfinex-derivatives","BNBF0:USTF0",1743229481492,0.30405856,605.36,604.07,0.29910768]
["bitfinex-derivatives","BNBF0:USTF0",1743229481690,0.30401523,605.35,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1743229481890,0.30401523,605.36,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1743229482293,0.30401523,605.39,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1743229482592,0.28781977,605.35,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1743229482785,0.30401523,605.34,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1743229485191,0.30401523,605.39,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1743229485492,0.30401523,605.38,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1743229485697,0.30401523,605.39,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1743229486192,0.28781143,605.37,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1743229488092,0.33036009,605.4,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1743229488293,0.30398773,605.39,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1743229489296,0.28781143,605.38,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1743229490486,0.30398775,605.37,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1743229491291,0.30398775,605.39,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1743229491490,0.30398775,605.36,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1743229491691,0.33036009,605.4,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1743229491990,0.30398775,605.39,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1743229492495,0.28770912,605.39,604.09,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1743229493091,0.28770912,605.39,604.1,0.63011327]
["bitfinex-derivatives","BNBF0:USTF0",1743229493393,0.30395211,605.38,604.11,0.63010779]
["bitfinex-derivatives","BNBF0:USTF0",1743229493586,0.28770912,605.39,604.09,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1743229493587,0.30395682,605.37,604.12,0.63010701]
["bitfinex-derivatives","BNBF0:USTF0",1743229493791,0.30395682,605.38,604.13,0.29904696]
["bitfinex-derivatives","BNBF0:USTF0",1743229493992,0.30395682,605.37,604.13,0.29904696]
["bitfinex-derivatives","BNBF0:USTF0",1743229494188,0.30395682,605.36,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1743229494391,0.30395682,605.39,604.15,0.29904696]
["bitfinex-derivatives","BNBF0:USTF0",1743229494590,0.33036009,605.4,604.15,0.29904696]
["bitfinex-derivatives","BNBF0:USTF0",1743229494591,0.30395682,605.38,604.15,0.29904696]
["bitfinex-derivatives","BNBF0:USTF0",1743229494794,0.33036009,605.4,604.15,0.29904696]
["bitfinex-derivatives","BNBF0:USTF0",1743229495396,0.2876782,605.49,604.15,0.29904696]
["bitfinex-derivatives","BNBF0:USTF0",1743229495796,0.30385709,605.48,604.15,0.29904696]
["bitfinex-derivatives","BNBF0:USTF0",1743229497298,0.30385709,605.47,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743229497495,0.30385709,605.5,604.18,0.29904696]
["bitfinex-derivatives","BNBF0:USTF0",1743229497695,0.30385709,605.49,604.18,0.29904696]
["bitfinex-derivatives","BNBF0:USTF0",1743229498095,0.28772934,605.51,604.18,0.29904696]
["bitfinex-derivatives","BNBF0:USTF0",1743229498297,0.30386476,605.5,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743229498497,0.28772934,605.51,604.21,0.2989578]
["bitfinex-derivatives","BNBF0:USTF0",1743229498799,0.30386744,605.5,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1743229498998,0.30386744,605.5,604.24,0.2989578]
["bitfinex-derivatives","BNBF0:USTF0",1743229499298,0.30386744,605.5,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1743229499499,0.28772934,605.51,604.26,0.2989578]
["bitfinex-derivatives","BNBF0:USTF0",1743229499701,0.28772934,605.51,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743229499998,2.44269362,606.04,604.28,0.2989578]
["bitfinex-derivatives","BNBF0:USTF0",1743229500198,0.33002211,606.02,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1743229500399,0.28765917,605.51,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1743229500600,0.33002211,606.02,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1743229500801,0.30385532,606.01,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1743229500994,0.30385532,606.01,604.3,0.29894062]
["bitfinex-derivatives","BNBF0:USTF0",1743229501398,0.28764372,606.0,604.3,0.29894062]
["bitfinex-derivatives","BNBF0:USTF0",1743229501599,0.30385532,605.99,604.3,0.29894062]
["bitfinex-derivatives","BNBF0:USTF0",1743229501795,0.30385532,605.98,604.3,0.29894062]
["bitfinex-derivatives","BNBF0:USTF0",1743229502099,0.30385532,605.97,604.3,0.29894062]
["bitfinex-derivatives","BNBF0:USTF0",1743229502300,0.30385532,605.96,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743229502500,0.33006568,605.94,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743229502899,0.30385532,605.93,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743229503098,0.33008202,605.91,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743229503299,0.30385532,605.9,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743229503499,0.33009836,605.88,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743229503701,0.30385532,605.87,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743229503896,0.33011471,605.85,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743229504101,0.30385532,605.84,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743229504301,0.33013106,605.82,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743229504495,0.30385532,605.81,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743229504696,0.33014741,605.79,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743229504899,0.30385532,605.78,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743229505095,0.33015831,605.77,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743229505295,0.30385532,605.76,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743229505500,0.33016921,605.75,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743229505694,0.30385532,605.74,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743229505901,0.33018011,605.73,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743229506101,0.30385532,605.72,604.31,1.00895596]
["bitfinex-derivatives","BNBF0:USTF0",1743229506401,0.63411261,605.71,604.31,1.00895596]
["bitfinex-derivatives","BNBF0:USTF0",1743229506695,0.3039216,605.7,604.32,0.29899161]
["bitfinex-derivatives","BNBF0:USTF0",1743229506898,0.33019101,605.71,604.31,1.00895596]
["bitfinex-derivatives","BNBF0:USTF0",1743229507101,0.30389556,605.7,604.33,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1743229507296,0.30389556,605.7,604.34,0.29898581]
["bitfinex-derivatives","BNBF0:USTF0",1743229507796,0.30389556,605.7,604.33,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1743229510003,0.59156396,605.69,604.33,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1743229510304,0.30388101,605.68,604.33,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1743229511196,0.30388101,605.68,604.34,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1743229511401,0.28768295,605.69,604.34,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1743229511596,0.30388278,605.68,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743229512302,0.30388278,605.7,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743229512504,0.28768414,605.67,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743229512700,0.30388278,605.66,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743229514102,0.33022372,605.65,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743229514297,0.30388278,605.64,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743229514499,0.33023463,605.63,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743229514899,0.30388278,605.62,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743229515099,0.63412286,605.62,604.36,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743229515304,0.59159784,605.61,604.36,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743229515605,0.30388278,605.6,604.36,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743229516503,0.30393041,605.59,604.36,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743229516801,0.30393041,605.58,604.36,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743229518197,0.33025644,605.59,604.36,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743229518399,0.28772458,605.57,604.36,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743229518606,0.30393295,605.56,604.36,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743229520202,0.30393295,605.56,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743229521404,0.30393295,605.58,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743229522207,0.28771268,605.57,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743229522511,0.30393295,605.56,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743229522902,0.30393295,605.56,604.38,0.29898485]
["bitfinex-derivatives","BNBF0:USTF0",1743229524002,0.30393295,605.56,604.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743229524204,0.30393295,605.55,604.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743229524407,0.30393295,605.58,604.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743229524607,0.30393295,605.57,604.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743229524807,0.30393295,605.58,604.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743229525011,0.30393295,605.57,604.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743229525210,0.28772339,605.57,604.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743229525414,0.30393295,605.56,604.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743229526708,0.30390722,605.55,604.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743229527012,0.30390722,605.54,604.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743229527214,0.30390722,605.58,604.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743229527409,0.30390722,605.57,604.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743229528212,0.28772458,605.56,604.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743229528414,0.30390722,605.55,604.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743229530417,0.30390722,605.54,604.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743229530614,0.30390722,605.57,604.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743229531311,0.28772458,605.56,604.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743229531716,0.30390679,605.55,604.39,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743229532517,0.30390679,605.55,604.4,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1743229532717,0.63418504,605.55,604.4,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1743229533020,0.6341905,605.54,604.4,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1743229533215,0.30390679,605.53,604.4,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1743229534217,0.61806559,605.52,604.4,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1743229534419,0.63420686,605.51,604.4,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1743229534622,0.63421232,605.5,604.4,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1743229534820,0.63421777,605.49,604.4,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1743229535012,0.63422323,605.48,604.4,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1743229535217,0.63432575,605.47,604.4,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1743229535418,0.63433121,605.46,604.4,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1743229535619,0.63433667,605.45,604.4,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1743229535819,0.63434212,605.44,604.4,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1743229536121,0.63434758,605.43,604.4,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1743229536320,0.63435303,605.42,604.4,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1743229536521,0.63435849,605.41,604.4,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1743229536716,0.30400386,605.4,604.4,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1743229537320,0.28777692,605.39,604.4,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1743229537518,0.30400386,605.38,604.4,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1743229539428,0.30400386,605.37,604.4,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1743229539628,0.30400386,605.4,604.4,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1743229539827,0.30400386,605.39,604.4,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1743229540128,0.30400386,605.4,604.4,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1743229540328,0.28777216,605.38,604.4,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1743229540524,0.30400386,605.37,604.4,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1743229541529,0.30400386,605.37,604.4,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1743229542330,0.28777573,605.36,604.4,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1743229542629,0.30400386,605.35,604.4,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1743229543529,0.28777573,605.36,604.4,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1743229543730,0.30399941,605.35,604.4,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1743229545226,0.30400792,605.34,604.4,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1743229545426,0.28779715,605.34,604.4,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1743229545630,0.30400792,605.33,604.4,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1743229548340,0.30400792,605.4,604.4,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1743229548937,0.33036554,605.39,604.4,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1743229549238,0.30400792,605.38,604.4,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1743229549438,0.63437892,605.38,604.4,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1743229549738,0.30400792,605.37,604.4,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1743229551339,0.28779715,605.36,604.4,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1743229551539,0.30400792,605.35,604.4,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1743229553243,0.33039283,605.34,604.4,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1743229553444,0.30400792,605.33,604.4,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1743229554446,0.33040921,605.31,604.4,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1743229554746,0.30400792,605.3,604.4,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1743229554939,0.33042012,605.29,604.4,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1743229555346,0.30400792,605.28,604.4,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1743229555542,0.33043104,605.27,604.4,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1743229555748,0.30400792,605.26,604.4,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1743229555939,0.33044196,605.25,604.4,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1743229556145,0.30400792,605.24,604.4,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1743229556348,0.33045288,605.23,604.4,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1743229556540,0.30400792,605.22,604.4,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1743229556743,0.3304638,605.21,604.4,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1743229556941,0.30417578,605.2,604.4,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1743229557148,0.33047472,605.19,604.4,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1743229557346,0.30417578,605.18,604.4,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1743229557649,0.33048564,605.17,604.4,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1743229557848,0.30417578,605.16,604.4,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1743229558849,0.33049657,605.15,604.4,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1743229559050,0.30417578,605.14,604.4,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1743229559252,0.33050749,605.13,604.4,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1743229559445,0.30417578,605.12,604.4,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1743229559645,0.63468873,605.12,604.4,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1743229559844,0.30417578,605.11,604.4,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1743229560446,0.28789001,605.1,604.4,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1743229560752,0.30417578,605.09,604.4,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1743229561651,0.30417745,605.08,604.4,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1743229561850,0.30417745,605.09,604.4,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1743229562045,0.30417745,605.08,604.4,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1743229562249,0.30417745,605.09,604.4,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1743229562551,0.28789001,605.1,604.4,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1743229562552,0.30417745,605.08,604.4,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1743229562745,0.30417745,605.09,604.4,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1743229563450,0.92262012,605.08,604.4,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1743229563646,0.63471771,605.07,604.4,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1743229563848,0.63472318,605.06,604.4,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1743229564047,0.63472864,605.05,604.4,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1743229564253,0.6347341,605.04,604.4,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1743229564449,0.63473957,605.03,604.4,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1743229564652,0.30417745,605.02,604.4,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1743229564850,0.33056212,605.03,604.4,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1743229565050,0.30418676,605.02,604.4,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1743229566453,0.28792216,605.01,604.4,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1743229566656,0.30418676,605.0,604.4,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1743229569357,0.30418676,604.99,604.4,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1743229569557,0.30418676,605.02,604.4,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1743229569754,0.30418676,605.01,604.4,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1743229570158,0.30418676,605.0,604.4,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1743229570352,0.28792216,605.0,604.4,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1743229570557,0.30418676,604.99,604.4,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1743229572353,0.30418676,605.02,604.4,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1743229573361,0.28792216,605.01,604.4,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1743229573562,0.30418676,605.0,604.4,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1743229573962,0.30418676,605.0,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229575162,0.33056212,605.03,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229575364,0.30418714,605.02,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229575563,0.33056212,605.03,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229576367,0.28781143,605.02,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229578067,0.33056212,605.03,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229579366,0.2877912,605.02,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229581072,0.33056212,605.03,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229581571,0.28788405,605.01,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229583168,0.30418156,605.0,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229584269,0.33056212,605.03,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229584270,0.30418156,605.02,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229584469,0.28791859,604.99,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229584668,0.30418156,604.98,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229585266,0.28791859,604.99,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229585475,0.30422188,604.98,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229587267,0.30422188,604.97,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229587469,0.28792693,604.97,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229587671,0.30422188,604.96,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229590173,0.30422188,605.02,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229590369,0.59215119,604.95,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229590673,0.30422188,604.94,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229593371,0.28793288,604.93,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229593570,0.30422188,604.92,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229593875,0.30422284,604.91,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229594074,0.28793288,604.93,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229594075,0.30422284,604.9,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229594280,0.30422284,604.92,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229594475,0.30422284,604.91,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229594677,0.30422284,604.92,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229594876,0.30422284,604.91,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229595075,0.30422284,604.92,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229596472,0.28793407,604.91,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229597175,0.30421295,604.9,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229598876,0.28793407,604.91,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229599076,0.33056212,605.03,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229600381,0.28784119,605.02,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229602180,0.33056212,605.03,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229602885,0.30411593,605.02,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229603482,0.28787929,605.01,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229605180,0.33056212,605.03,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229605380,0.28787929,605.0,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229608175,0.33056212,605.03,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229611380,0.28784,605.12,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229611579,0.30405903,605.11,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229612083,0.28784,605.12,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229612477,0.30405671,605.11,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229612679,0.28784,605.12,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229612878,0.30405439,605.11,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229613681,0.30405476,605.1,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229613882,0.30405476,605.11,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229614077,2.44269362,605.67,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229614283,0.33022372,605.65,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229614485,0.2878281,605.14,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229614684,0.30405378,605.13,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229614884,0.30405378,605.64,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229615084,0.33024008,605.62,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229615487,0.30405378,605.61,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229615785,0.33025644,605.59,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229615987,0.30405378,605.58,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229616186,0.3302728,605.56,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229616387,0.30405378,605.55,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229616583,0.33028371,605.54,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229616779,0.30405378,605.53,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229616983,0.33029462,605.52,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229617489,0.30403541,605.51,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229617683,0.33030553,605.5,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229617885,0.30403541,605.49,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229618087,0.33031644,605.48,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229618281,0.30403541,605.47,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229618586,0.33032735,605.46,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229619087,0.30403541,605.45,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229619281,0.33033826,605.44,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229619587,0.30403541,605.43,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229619789,0.33034917,605.42,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229619989,0.30403541,605.41,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229620182,0.33036009,605.4,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229620386,0.30403541,605.39,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229620589,0.330371,605.38,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229620788,0.30403541,605.37,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229620989,0.33038192,605.36,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229621189,0.30403541,605.35,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229621390,0.33039283,605.34,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229621610,0.30405555,605.33,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229621789,0.33040375,605.32,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229621989,0.30405555,605.31,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229622787,0.63448423,605.3,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229622984,0.63448968,605.29,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229623184,0.33042558,605.28,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229623390,0.30407382,605.27,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229623585,0.63450486,605.27,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229623785,0.30407382,605.26,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229624391,0.28783643,605.25,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229624593,0.30407382,605.24,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229624792,0.63452124,605.24,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229624992,0.30407382,605.23,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229625396,0.33045834,605.22,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229625598,0.30407382,605.21,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229626601,0.28788762,605.2,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229626901,0.30407382,605.19,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229627101,0.33048018,605.18,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229627304,0.30407382,605.17,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229627505,0.3304911,605.16,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229627697,0.30407382,605.15,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229627901,0.33050203,605.14,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229628103,0.30407382,605.13,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229628905,0.33051295,605.12,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229629104,0.30407382,605.11,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229629406,0.33052388,605.1,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229629606,0.30407382,605.09,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229630010,0.63472909,605.08,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229630307,0.63473455,605.07,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229630508,0.33054573,605.06,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229632207,0.30419429,605.05,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229632407,0.33055665,605.04,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229632807,0.30419429,605.03,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229633107,0.92267619,605.03,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229633406,0.3041908,605.02,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229635511,0.28789834,605.01,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229635810,0.3041908,605.0,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229636807,0.28789834,605.01,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229637010,0.30415088,605.0,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229638410,0.28791263,604.99,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229638707,0.30415088,604.98,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229641311,0.30415088,605.02,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229641508,0.28791502,604.97,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229641712,0.30415088,604.96,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229642713,0.28791502,604.97,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229643514,0.33056212,605.03,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229646115,0.30407811,605.02,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229646314,0.33056212,605.03,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229652624,0.28784952,605.08,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229653020,2.44269362,605.72,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229653220,0.33019646,605.7,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229653524,0.3040476,605.69,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229654023,0.33021282,605.67,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229654223,0.3040476,605.66,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229654626,0.33022917,605.64,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229654823,0.3040476,605.63,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229655025,0.33024553,605.61,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229655225,0.3040476,605.6,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229655420,0.33026189,605.58,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229655620,0.3040476,605.57,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229655822,0.33027825,605.55,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229656023,0.3040476,605.54,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229656225,0.33028916,605.53,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229656424,0.3040476,605.52,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229656826,0.33030007,605.51,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229657025,0.3040476,605.5,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229657224,0.33031098,605.49,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229657427,0.3040476,605.48,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229657627,0.33032189,605.47,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229657924,0.3040476,605.46,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229658128,0.33033281,605.45,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229658330,0.3040476,605.44,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229658527,0.33034372,605.43,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229658828,0.3040476,605.42,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229659026,0.33035463,605.41,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229659230,0.3040476,605.4,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229659527,0.33036554,605.39,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229659731,0.3040476,605.38,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229659928,0.33037646,605.37,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229660123,0.3040476,605.36,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229660428,0.59184713,605.36,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229660629,0.3040476,605.35,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229661029,0.63443497,605.35,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229661329,0.3040476,605.34,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229661524,0.33039829,605.33,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229661729,0.3040476,605.32,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229661930,0.63445135,605.32,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229662230,0.3040476,605.31,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229663333,0.28781858,605.3,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229665133,0.3040476,605.31,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229666430,0.28778763,605.3,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229668230,0.3040476,605.31,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229669537,0.28778763,605.3,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229671136,0.3040476,605.31,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229681544,0.28778763,605.3,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229683242,0.3040476,605.31,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229683548,0.28778882,605.29,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229686146,0.3040476,605.31,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229687946,0.3040476,605.31,604.4,4.20290668]
["bitfinex-derivatives","BNBF0:USTF0",1743229704571,0.28779477,605.3,604.4,4.20290668]
["bitfinex-derivatives","BNBF0:USTF0",1743229705365,0.28779477,605.3,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229707067,0.3040476,605.31,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229707463,0.28780786,605.29,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229710069,0.3040476,605.31,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229710371,0.287815,605.28,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229713067,0.3040476,605.31,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229713571,0.28781024,605.27,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229716071,0.3040476,605.31,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229716370,0.28782453,605.26,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229719067,0.33041467,605.3,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229719371,0.28782572,605.25,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229721968,0.33041467,605.3,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229722272,0.28783524,605.24,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229723870,0.61828266,605.24,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229724071,0.33045288,605.23,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229725375,0.28787334,605.22,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229725676,0.3304638,605.21,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229728573,0.28788048,605.2,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229728778,0.33047472,605.19,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229731378,0.28788286,605.18,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229731683,0.33048564,605.17,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229737385,0.28789239,605.16,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229737885,0.33049657,605.15,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229740488,0.28789477,605.14,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229740987,0.33050749,605.13,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229744183,0.28789834,605.12,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229744388,0.33051841,605.11,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229746591,0.28790311,605.1,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229746792,0.33052934,605.09,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229749593,0.28792812,605.08,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229749891,0.33054026,605.07,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229752393,0.2879305,605.06,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229752594,0.33055119,605.05,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229755497,0.28788762,605.04,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229758097,0.33055119,605.05,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229759197,0.28783405,605.04,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229761099,0.33055119,605.05,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229761499,0.287865,605.03,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229764204,0.33055119,605.05,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229764505,0.28786738,605.02,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229765502,0.33055119,605.05,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229771713,0.28783405,605.13,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229773111,0.3040476,605.31,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229773413,0.28780786,605.14,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229773713,0.3040476,605.31,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229775113,0.28774956,605.3,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229775310,0.33042012,605.29,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229776512,0.2878281,605.28,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229779117,0.33042012,605.29,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229780318,0.28782691,605.28,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229782114,0.33042012,605.29,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229783118,0.28782691,605.28,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229783423,0.61825249,605.28,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229783620,0.33043104,605.27,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229785426,0.28785191,605.26,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229785625,0.33044196,605.25,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229788427,0.28787572,605.24,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229788629,0.33045288,605.23,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229791431,0.28787334,605.22,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229791731,0.3304638,605.21,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229794528,0.28785905,605.2,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229795531,0.61832831,605.2,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229795831,0.33047472,605.19,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229797433,0.28786381,605.18,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229800132,0.33047472,605.19,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229800433,0.287865,605.17,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229801733,0.33047472,605.19,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229802954,0.28785071,605.18,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229806132,0.33047472,605.19,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229806436,0.287865,605.17,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229809141,0.33047472,605.19,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229809535,0.287865,605.16,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229815138,0.33047472,605.19,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229815442,0.287865,605.15,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229818147,0.33047472,605.19,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229818446,0.287865,605.14,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229820344,0.61836703,605.14,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229821151,0.33050203,605.14,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229821350,0.33050749,605.13,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229822454,0.28788643,605.12,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229822649,0.33051841,605.11,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229825455,0.28784833,605.1,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229830157,0.33051841,605.11,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229831458,0.28781738,605.1,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229833262,0.33051841,605.11,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229833463,0.28784119,605.1,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229836166,0.33051841,605.11,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229836666,0.28781738,605.1,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229839168,0.33051841,605.11,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229854285,0.3040476,605.31,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229857487,0.5918043,605.31,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229860190,0.3040476,605.31,604.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1743229869194,0.3040476,605.31,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743229872693,0.3040476,605.31,604.41,1.6939012]
["bitfinex-derivatives","BNBF0:USTF0",1743229872998,0.3040476,605.31,604.41,2.6679012]
["bitfinex-derivatives","BNBF0:USTF0",1743229873398,0.3040476,605.31,604.41,3.4419012]
["bitfinex-derivatives","BNBF0:USTF0",1743229878701,0.3040476,605.31,604.41,4.2959012]
["bitfinex-derivatives","BNBF0:USTF0",1743229986492,0.3040476,605.31,604.46,1.21809693]
["bitfinex-derivatives","BNBF0:USTF0",1743229986691,0.3040476,605.31,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743229989194,0.3040476,605.31,604.49,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1743229989397,0.3040476,605.31,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743229989695,0.3040476,605.31,604.52,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1743229989895,0.3040476,605.31,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743229990198,0.3040476,605.31,604.53,1.01883552]
["bitfinex-derivatives","BNBF0:USTF0",1743229990391,0.3040476,605.31,604.53,1.95883552]
["bitfinex-derivatives","BNBF0:USTF0",1743229998201,0.3040476,605.31,604.53,2.90083552]
["bitfinex-derivatives","BNBF0:USTF0",1743230010109,0.3040476,605.31,604.53,3.68183552]
["bitfinex-derivatives","BNBF0:USTF0",1743230012210,0.3040476,605.31,604.53,4.66583552]
["bitfinex-derivatives","BNBF0:USTF0",1743230022215,0.3040476,605.31,604.57,1.21809693]
["bitfinex-derivatives","BNBF0:USTF0",1743230022419,0.3040476,605.31,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743230024015,0.3040476,605.31,604.61,1.21809693]
["bitfinex-derivatives","BNBF0:USTF0",1743230024214,0.3040476,605.31,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743230025621,0.3040476,605.31,604.63,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1743230025820,0.3040476,605.31,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743230026522,0.3040476,605.31,604.65,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1743230026722,0.3040476,605.31,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743230040436,0.3040476,605.31,604.66,0.92876439]
["bitfinex-derivatives","BNBF0:USTF0",1743230044531,0.3040476,605.31,604.66,1.82176439]
["bitfinex-derivatives","BNBF0:USTF0",1743230053342,0.3040476,605.31,604.66,2.87376439]
["bitfinex-derivatives","BNBF0:USTF0",1743230053642,0.3040476,605.31,604.91,1.21809693]
["bitfinex-derivatives","BNBF0:USTF0",1743230053842,0.3040476,605.31,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1743230057345,0.3040476,605.31,604.94,1.21809693]
["bitfinex-derivatives","BNBF0:USTF0",1743230057543,0.3040476,605.31,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743230109186,0.3040476,605.31,604.99,1.21809693]
["bitfinex-derivatives","BNBF0:USTF0",1743230109383,0.3040476,605.31,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743230113892,0.3040476,605.31,605.09,1.21809693]
["bitfinex-derivatives","BNBF0:USTF0",1743230114191,0.3040476,605.31,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1743230115692,0.3040476,605.31,605.11,1.21809693]
["bitfinex-derivatives","BNBF0:USTF0",1743230115894,0.3040476,605.31,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743230117695,0.3040476,605.31,605.13,1.21809693]
["bitfinex-derivatives","BNBF0:USTF0",1743230117896,0.3040476,605.31,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1743230118695,0.3040476,605.31,605.21,1.46171631]
["bitfinex-derivatives","BNBF0:USTF0",1743230118893,0.3040476,605.31,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743230174338,0.3040476,605.31,605.26,1.46171631]
["bitfinex-derivatives","BNBF0:USTF0",1743230174538,0.3040476,605.31,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743230180153,0.3040476,605.31,605.3,1.23776699]
["bitfinex-derivatives","BNBF0:USTF0",1743230181244,0.3040476,605.31,605.3,1.56818166]
["bitfinex-derivatives","BNBF0:USTF0",1743230181849,0.3040476,605.31,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1743230240291,0.3040476,605.31,604.88,4.135]
["bitfinex-derivatives","BNBF0:USTF0",1743230240492,0.3040476,605.31,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743230294836,0.3040476,605.31,604.92,1.23776699]
["bitfinex-derivatives","BNBF0:USTF0",1743230295037,0.3040476,605.31,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743230296838,0.3040476,605.31,604.94,1.23776699]
["bitfinex-derivatives","BNBF0:USTF0",1743230297038,0.3040476,605.31,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743230300041,0.3040476,605.31,605.05,1.23776699]
["bitfinex-derivatives","BNBF0:USTF0",1743230300236,0.3040476,605.31,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1743230303244,0.3040476,605.31,605.06,1.56831272]
["bitfinex-derivatives","BNBF0:USTF0",1743230305646,0.3040476,605.31,605.08,1.23776699]
["bitfinex-derivatives","BNBF0:USTF0",1743230305839,0.3040476,605.31,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743230307645,0.3040476,605.31,605.1,1.23776699]
["bitfinex-derivatives","BNBF0:USTF0",1743230307845,0.3040476,605.31,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743230389714,0.3040476,605.31,605.25,1.23776699]
["bitfinex-derivatives","BNBF0:USTF0",1743230389914,0.3040476,605.31,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743230391216,0.3040476,605.31,605.3,2.48694789]
["bitfinex-derivatives","BNBF0:USTF0",1743230391415,0.3040476,605.31,605.3,2.81736256]
["bitfinex-derivatives","BNBF0:USTF0",1743230393023,0.3040476,605.31,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1743230447274,0.3040476,605.31,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1743230459883,0.3040476,605.31,605.3,2.52596936]
["bitfinex-derivatives","BNBF0:USTF0",1743230460082,0.3040476,605.31,605.3,2.85638403]
["bitfinex-derivatives","BNBF0:USTF0",1743230461682,0.3040476,605.31,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1743230479597,0.3040476,605.31,605.3,1.56809686]
["bitfinex-derivatives","BNBF0:USTF0",1743230482600,0.3040476,605.31,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1743230632528,0.3040476,605.31,605.3,2.84604944]
["bitfinex-derivatives","BNBF0:USTF0",1743230634036,0.3040476,605.31,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1743230671969,0.3040476,605.31,605.3,1.81439156]
["bitfinex-derivatives","BNBF0:USTF0",1743230673767,0.3040476,605.31,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1743230680077,0.3040476,605.31,605.3,2.85523647]
["bitfinex-derivatives","BNBF0:USTF0",1743230681773,0.3040476,605.31,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1743230770339,0.3040476,605.31,605.3,2.8557375]
["bitfinex-derivatives","BNBF0:USTF0",1743230772447,0.3040476,605.31,605.3,1.80985899]
["bitfinex-derivatives","BNBF0:USTF0",1743230773841,0.3040476,605.31,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1743230825599,0.3040476,605.31,604.82,0.28743465]
["bitfinex-derivatives","BNBF0:USTF0",1743230825799,0.3040476,605.31,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743230918391,0.61031324,606.14,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743230918696,0.28741921,606.15,604.9,0.29863931]
["bitfinex-derivatives","BNBF0:USTF0",1743230918896,0.28741921,606.15,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743230919296,0.28741921,606.15,604.92,0.29863931]
["bitfinex-derivatives","BNBF0:USTF0",1743230919495,0.30354728,606.14,604.92,0.29863931]
["bitfinex-derivatives","BNBF0:USTF0",1743230919899,0.30354728,606.13,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743230920098,0.28741447,606.15,604.94,0.29863931]
["bitfinex-derivatives","BNBF0:USTF0",1743230920392,0.30354728,606.14,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743230920598,0.30354728,606.14,604.96,0.29863931]
["bitfinex-derivatives","BNBF0:USTF0",1743230920802,0.30354728,606.14,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743230920996,0.30354728,606.14,604.98,0.29863931]
["bitfinex-derivatives","BNBF0:USTF0",1743230921197,0.30354728,606.14,604.98,0.97563931]
["bitfinex-derivatives","BNBF0:USTF0",1743230921398,0.30354728,606.14,604.99,0.88963931]
["bitfinex-derivatives","BNBF0:USTF0",1743230921599,0.30354728,606.14,605.0,0.62921782]
["bitfinex-derivatives","BNBF0:USTF0",1743230922099,0.30354728,606.14,605.01,0.62921235]
["bitfinex-derivatives","BNBF0:USTF0",1743230922397,0.30354728,606.14,605.02,0.29863931]
["bitfinex-derivatives","BNBF0:USTF0",1743230922594,0.30354728,606.14,605.02,0.91763931]
["bitfinex-derivatives","BNBF0:USTF0",1743230923004,0.28741565,606.13,605.03,0.29863931]
["bitfinex-derivatives","BNBF0:USTF0",1743230923194,0.30354728,606.12,605.03,0.29863931]
["bitfinex-derivatives","BNBF0:USTF0",1743230926002,0.28741803,606.11,605.03,0.29863931]
["bitfinex-derivatives","BNBF0:USTF0",1743230926201,0.30354728,606.1,605.03,0.29863931]
["bitfinex-derivatives","BNBF0:USTF0",1743230928905,0.30354728,606.09,605.03,0.29863931]
["bitfinex-derivatives","BNBF0:USTF0",1743230929205,0.30354728,606.08,605.03,0.29863931]
["bitfinex-derivatives","BNBF0:USTF0",1743230930407,0.30354728,606.08,605.02,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1743230932003,0.28742278,606.09,605.02,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1743230932408,0.30354728,606.07,605.02,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1743230932601,0.30354728,606.08,605.03,0.62919404]
["bitfinex-derivatives","BNBF0:USTF0",1743230932806,0.30354728,606.06,605.04,0.33055665]
["bitfinex-derivatives","BNBF0:USTF0",1743230933008,0.30354728,606.07,605.04,0.62918857]
["bitfinex-derivatives","BNBF0:USTF0",1743230933208,2.44269362,606.37,605.05,0.29863192]
["bitfinex-derivatives","BNBF0:USTF0",1743230933410,0.30353312,606.36,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1743230933911,0.30353312,606.36,605.07,0.29863192]
["bitfinex-derivatives","BNBF0:USTF0",1743230933912,0.28736937,606.35,605.07,0.29863192]
["bitfinex-derivatives","BNBF0:USTF0",1743230934109,0.30353312,606.34,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743230934506,0.30353312,606.34,605.09,0.29862317]
["bitfinex-derivatives","BNBF0:USTF0",1743230934811,0.30353312,606.34,605.09,0.62915251]
["bitfinex-derivatives","BNBF0:USTF0",1743230935107,0.30353312,606.39,605.1,0.29859516]
["bitfinex-derivatives","BNBF0:USTF0",1743230935312,0.28735869,606.33,605.1,0.29859516]
["bitfinex-derivatives","BNBF0:USTF0",1743230935511,0.30353312,606.32,605.1,0.29859516]
["bitfinex-derivatives","BNBF0:USTF0",1743230936207,0.30353312,606.32,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743230936613,0.30353312,606.32,605.1,0.29858288]
["bitfinex-derivatives","BNBF0:USTF0",1743230936808,0.30353312,606.32,605.1,0.62910676]
["bitfinex-derivatives","BNBF0:USTF0",1743230937009,0.30353312,606.32,605.11,0.62910129]
["bitfinex-derivatives","BNBF0:USTF0",1743230937209,0.30353312,606.32,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743230937410,0.30353312,606.32,605.13,0.29858288]
["bitfinex-derivatives","BNBF0:USTF0",1743230937611,0.30353312,606.32,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1743230938008,0.28735039,606.31,605.15,0.29858288]
["bitfinex-derivatives","BNBF0:USTF0",1743230938312,0.30353312,606.3,605.15,0.29858288]
["bitfinex-derivatives","BNBF0:USTF0",1743230938712,2.44269362,606.63,605.15,0.29858288]
["bitfinex-derivatives","BNBF0:USTF0",1743230938908,0.30337495,606.62,605.15,0.29858288]
["bitfinex-derivatives","BNBF0:USTF0",1743230939214,0.30337495,606.62,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1743230939509,0.30337495,606.61,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1743230939814,0.30341254,606.6,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1743230940012,0.6331191,606.6,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1743230940312,0.30341254,606.59,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1743230940612,0.32971743,606.58,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1743230941012,0.30341254,606.57,605.17,1.02148564]
["bitfinex-derivatives","BNBF0:USTF0",1743230941312,0.6331354,606.57,605.17,1.02148564]
["bitfinex-derivatives","BNBF0:USTF0",1743230941608,0.30341254,606.56,605.17,1.02148564]
["bitfinex-derivatives","BNBF0:USTF0",1743230943016,0.30341254,606.56,605.18,0.29852632]
["bitfinex-derivatives","BNBF0:USTF0",1743230943313,0.30341254,606.56,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743230944414,0.30341254,606.56,605.2,0.29853104]
["bitfinex-derivatives","BNBF0:USTF0",1743230945015,0.28728871,606.55,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1743230945414,0.30341254,606.54,605.22,0.29853104]
["bitfinex-derivatives","BNBF0:USTF0",1743230945615,0.30341254,606.53,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743230945815,0.30341254,606.54,605.24,0.29853104]
["bitfinex-derivatives","BNBF0:USTF0",1743230946012,0.30341254,606.52,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743230946212,0.63316802,606.51,605.26,0.29853104]
["bitfinex-derivatives","BNBF0:USTF0",1743230946613,0.30341254,606.5,605.26,0.29853104]
["bitfinex-derivatives","BNBF0:USTF0",1743230947016,0.28730294,606.49,605.27,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1743230947215,0.30341254,606.48,605.27,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1743230948313,0.32977723,606.47,605.27,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1743230948713,0.30341254,606.46,605.27,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1743230948912,0.32978811,606.45,605.27,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743230949217,0.30341254,606.44,605.27,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743230949518,0.32979898,606.43,605.27,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743230949718,0.30341254,606.42,605.27,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743230949914,0.32980986,606.41,605.27,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743230950115,0.30341254,606.4,605.27,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743230950512,0.63322784,606.4,605.27,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743230950718,0.32982074,606.39,605.27,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743230950918,0.30341254,606.38,605.27,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743230951118,0.32983162,606.37,605.27,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743230951419,0.30341254,606.36,605.27,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743230951614,0.3298425,606.35,605.27,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743230951918,0.30341254,606.34,605.27,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1743230952119,0.32985338,606.33,605.27,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1743230952421,0.30341254,606.32,605.27,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1743230952721,0.63327136,606.32,605.27,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1743230953019,0.30341254,606.31,605.27,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1743230953221,0.59077954,606.31,605.27,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1743230953521,0.30341254,606.3,605.27,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1743230953720,0.32987514,606.29,605.27,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1743230954122,0.30341254,606.28,605.27,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1743230954318,0.32988602,606.27,605.27,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1743230954720,0.30341254,606.26,605.27,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1743230955123,0.3298969,606.25,605.27,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1743230955320,0.30341254,606.24,605.27,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1743230955521,0.63331488,606.24,605.27,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1743230955818,0.30341254,606.23,605.27,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1743230956227,0.59080921,606.23,605.27,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1743230956526,0.30341254,606.22,605.27,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1743230957128,0.30360348,606.21,605.27,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1743230957329,0.30360348,606.22,605.27,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1743230959025,0.30360348,606.21,605.27,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1743230959230,0.28739667,606.21,605.27,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1743230959432,0.30360348,606.2,605.27,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743230962129,0.28740023,606.19,605.27,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743230962630,0.30360348,606.18,605.27,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743230963231,0.30360708,606.17,605.27,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743230963527,0.30360708,606.16,605.27,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743230963731,0.30360708,606.18,605.27,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743230963933,0.30360708,606.15,605.27,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743230964132,0.30360708,606.17,605.27,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743230964330,0.30360708,606.14,605.27,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743230964532,0.30360708,606.13,605.27,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743230964931,0.30360708,606.12,605.27,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743230965132,0.2874026,606.12,605.27,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743230965433,0.30360708,606.11,605.27,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743230974139,0.28737293,606.17,605.27,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743230974338,0.30360708,606.1,605.27,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743230974534,0.30360708,606.16,605.27,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743230974736,0.30360708,606.09,605.27,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743230974940,0.30360708,606.15,605.27,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743230975235,0.30360708,606.14,605.27,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743230975540,0.30360708,606.16,605.27,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743230975736,0.30360708,606.15,605.27,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743230976141,0.30360708,606.14,605.27,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743230976442,0.30360708,606.16,605.27,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743230980046,0.32990234,606.24,605.27,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743230980047,0.30360708,606.23,605.27,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743230980247,0.28735988,606.19,605.27,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743230980447,0.30360708,606.18,605.27,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743230982949,0.30360708,606.23,605.27,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743230983246,0.28735158,606.19,605.27,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743230983550,0.30360708,606.18,605.27,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743230985152,0.32994044,606.17,605.27,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743230985453,0.30360708,606.16,605.27,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743230985752,0.63355296,606.16,605.27,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743230985958,0.63355841,606.15,605.27,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743230986158,0.92101324,606.15,605.27,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743230986347,0.30360708,606.14,605.27,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743230986550,0.63356385,606.14,605.27,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743230986760,0.30360708,606.13,605.27,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743230987863,0.32996766,606.12,605.27,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743230988053,0.30360708,606.11,605.27,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743230988250,0.32997855,606.1,605.27,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743230988454,0.30360708,606.09,605.27,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743230988756,0.32998944,606.08,605.27,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743230989055,0.30360708,606.07,605.27,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743230989251,0.33000033,606.06,605.27,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743230989455,0.30360708,606.05,605.27,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743230989755,0.33001122,606.04,605.27,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743230989956,0.30360708,606.03,605.27,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743230990155,0.33002211,606.02,605.27,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743230990556,0.30360708,606.01,605.27,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743230990757,0.330033,606.0,605.27,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743230990956,0.30360708,605.99,605.27,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743230991158,0.33004389,605.98,605.27,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743230991457,0.30360708,605.97,605.27,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743230991652,0.33005478,605.96,605.27,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743230991855,0.30360708,605.95,605.27,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743230992054,0.92116251,605.95,605.27,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743230992255,0.63367276,605.94,605.27,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743230992552,0.30360708,605.93,605.27,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743230995060,0.28750114,605.92,605.27,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743230995260,0.30360708,605.91,605.27,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743230998059,0.28750351,605.9,605.27,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743230998264,0.59111059,605.9,605.27,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743230998564,0.28750351,605.9,605.27,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743230998765,0.30360708,605.89,605.27,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743231004066,0.30360708,605.93,605.27,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743231004275,0.33007657,605.92,605.27,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743231004666,0.30360708,605.91,605.27,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743231005171,0.59116167,605.91,605.27,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743231005673,0.30360708,605.9,605.27,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743231005871,0.33009292,605.89,605.27,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743231006072,0.30379183,605.88,605.27,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743231006272,0.63389019,605.88,605.27,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743231006466,0.30379183,605.87,605.27,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1743231009775,0.30379183,605.87,605.27,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1743231010270,0.28750826,605.86,605.27,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1743231010474,0.30379183,605.85,605.27,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1743231013777,0.28750826,605.86,605.27,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1743231015480,0.33009836,605.88,605.27,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1743231015685,0.30365995,605.87,605.27,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1743231015882,0.33009836,605.88,605.27,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1743231016381,0.30365818,605.87,605.27,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1743231016578,0.33009836,605.88,605.27,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1743231017483,0.30369796,605.87,605.27,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1743231017783,0.33009836,605.88,605.27,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1743231018385,0.30370983,605.87,605.27,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1743231019180,0.28749401,605.86,605.27,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1743231019390,0.30370983,605.85,605.27,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1743231021987,0.30370983,605.84,605.27,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1743231022192,0.28749639,605.84,605.27,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1743231022393,0.30370983,605.83,605.27,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1743231027999,0.30370983,605.87,605.27,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1743231028203,0.59122522,605.82,605.27,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1743231028393,0.30370983,605.81,605.27,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1743231031102,0.30370983,605.87,605.27,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1743231031398,0.28752014,605.8,605.27,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1743231031803,0.30370983,605.79,605.27,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1743231037099,0.30370983,605.87,605.27,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1743231037300,0.5912169,605.78,605.27,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1743231037500,0.30370983,605.86,605.27,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1743231037802,0.30370983,605.85,605.27,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1743231038004,0.30370983,605.84,605.27,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1743231038203,0.30370983,605.87,605.27,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1743231038507,0.30370983,605.86,605.27,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1743231038705,0.30370983,605.87,605.27,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1743231038905,0.30370983,605.85,605.27,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1743231039103,0.30370983,605.86,605.27,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1743231039298,0.30370983,605.85,605.27,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1743231039506,0.30370983,605.84,605.27,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1743231039802,0.30370983,605.87,605.27,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1743231040003,0.30370983,605.83,605.27,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1743231040204,0.30370983,605.86,605.27,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1743231040397,0.30370983,605.82,605.27,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1743231040599,0.30370983,605.87,605.27,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1743231043108,0.33009836,605.88,605.27,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1743231043407,0.30371773,605.87,605.27,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1743231044104,0.28749639,605.86,605.27,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1743231044300,0.30371773,605.85,605.27,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1743231046103,0.30371773,605.84,605.27,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1743231046403,0.30371773,605.87,605.27,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1743231047106,0.28749639,605.86,605.27,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1743231047306,0.30371773,605.85,605.27,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1743231049108,0.30371773,605.87,605.27,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1743231050310,0.28749639,605.86,605.27,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1743231050612,0.30371773,605.85,605.27,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1743231052005,0.30371773,605.87,605.27,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1743231052209,0.30371773,605.86,605.27,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1743231052405,0.30371773,605.87,605.27,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1743231052606,0.30371773,605.85,605.27,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1743231052812,0.30371773,605.84,605.27,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1743231053012,0.30371773,605.83,605.27,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1743231053212,0.30371773,605.87,605.27,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1743231053409,0.30371773,605.82,605.27,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1743231053608,0.30371773,605.81,605.27,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1743231053911,0.30371773,605.87,605.27,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1743231054111,0.30371773,605.86,605.27,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1743231054313,0.30371773,605.85,605.27,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1743231054513,0.30371773,605.84,605.27,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1743231054812,0.30371773,605.83,605.27,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1743231055007,0.30371773,605.87,605.27,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1743231064817,0.30371773,606.34,605.27,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1743231065018,0.30371773,605.86,605.27,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1743231065220,0.30371773,605.85,605.27,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1743231065421,0.30371773,606.32,605.27,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1743231065715,0.32986426,606.31,605.27,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1743231065920,0.30371773,606.3,605.27,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1743231066115,0.32987514,606.29,605.27,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1743231066319,0.30371773,606.28,605.27,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1743231067421,0.30356881,606.27,605.27,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1743231067723,0.30356881,606.28,605.27,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1743231067916,0.30356881,606.27,605.27,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1743231068117,0.30356881,606.28,605.27,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1743231070225,0.28735988,606.27,605.27,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1743231070525,0.30356881,606.26,605.27,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1743231071427,0.30356881,606.28,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743231071622,0.28730532,606.38,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743231071925,0.30344707,606.37,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743231072125,0.28730532,606.38,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743231072527,2.44269362,606.58,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743231072722,0.3033629,606.57,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743231072923,0.28729583,606.57,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743231074228,0.28729583,606.57,605.28,1.17542558]
["bitfinex-derivatives","BNBF0:USTF0",1743231075128,0.28729583,606.57,605.28,1.87342558]
["bitfinex-derivatives","BNBF0:USTF0",1743231075324,0.28729583,606.57,605.28,2.63442558]
["bitfinex-derivatives","BNBF0:USTF0",1743231075523,0.28729583,606.57,605.29,0.29808063]
["bitfinex-derivatives","BNBF0:USTF0",1743231075728,0.28729583,606.57,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1743231075928,0.3033332,606.56,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1743231076227,0.3033332,606.55,605.31,0.29808063]
["bitfinex-derivatives","BNBF0:USTF0",1743231076429,0.3033332,606.55,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743231076729,0.3033332,606.54,605.33,0.29808063]
["bitfinex-derivatives","BNBF0:USTF0",1743231077028,0.3033332,606.53,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743231077223,0.28708844,606.56,605.35,0.29808063]
["bitfinex-derivatives","BNBF0:USTF0",1743231077427,0.3033332,606.55,605.35,0.29808063]
["bitfinex-derivatives","BNBF0:USTF0",1743231077929,0.3033332,606.55,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743231085135,0.91982153,607.5,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743231085335,0.3033332,606.54,605.37,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1743231085631,0.3033332,606.53,605.37,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1743231085836,0.91982153,607.38,605.37,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1743231086030,0.3033332,606.52,605.37,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1743231086234,0.28717255,606.52,605.37,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1743231086433,0.3033332,606.51,605.37,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1743231086628,2.44269362,607.14,605.37,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1743231086629,0.3033332,607.13,605.37,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1743231086835,0.32942959,607.11,605.37,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1743231087235,0.59053774,607.1,605.37,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1743231087434,0.32944587,607.08,605.37,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1743231087832,0.3033332,607.07,605.37,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1743231088031,0.32946215,607.05,605.37,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1743231088338,2.44269362,607.01,605.37,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1743231088635,0.3033332,607.0,605.37,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1743231088836,0.3033332,606.99,605.37,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1743231089036,0.3033332,606.98,605.37,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1743231089536,0.3033332,606.97,605.37,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1743231089736,0.3033332,606.96,605.37,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1743231089934,0.32952186,606.94,605.37,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1743231090140,2.44269362,606.91,605.37,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1743231090333,0.32954901,606.89,605.37,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1743231090545,0.3033332,606.88,605.37,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1743231090737,0.3295653,606.86,605.37,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1743231090937,0.3033332,606.85,605.37,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1743231091138,0.32958159,606.83,605.37,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1743231091334,0.3033332,606.82,605.37,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1743231091539,0.32959789,606.8,605.37,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1743231091739,0.3033332,606.79,605.37,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1743231091941,0.32961418,606.77,605.37,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1743231092140,0.32961418,606.77,605.38,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1743231092339,0.3033332,606.76,605.38,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1743231092537,0.32963048,606.74,605.38,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1743231092737,0.3033332,606.73,605.38,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1743231092936,0.32964135,606.72,605.38,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1743231093136,0.3033332,606.71,605.39,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743231093337,0.32965221,606.7,605.39,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743231093542,0.3033332,606.69,605.39,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743231093840,0.32966308,606.68,605.39,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743231094044,0.3033332,606.67,605.39,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743231094343,0.32967395,606.66,605.39,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743231094541,0.3033332,606.65,605.39,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743231094738,0.32968482,606.64,605.39,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743231095045,0.3033332,606.63,605.39,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743231095241,0.32969569,606.62,605.39,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743231095439,0.3033332,606.61,605.39,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743231095639,0.32970656,606.6,605.39,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743231095843,0.3033332,606.59,605.39,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743231096045,0.32971743,606.58,605.39,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743231096343,0.3033332,606.57,605.39,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743231096544,0.3297283,606.56,605.39,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743231096745,0.3033332,606.55,605.39,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743231100155,0.28726974,606.54,605.39,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743231100454,0.3033332,606.53,605.39,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743231103155,0.3033332,606.55,605.39,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743231103357,0.3033332,606.52,605.39,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743231103558,0.28726974,606.52,605.39,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743231103758,0.3033332,606.51,605.39,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743231103951,0.3033332,606.51,605.4,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1743231108159,0.3033332,606.51,605.4,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1743231109164,0.28726737,606.5,605.4,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1743231109557,0.3033332,606.49,605.4,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1743231112164,0.59060294,606.48,605.4,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1743231112361,0.3033332,606.47,605.4,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1743231115067,0.3033332,606.55,605.4,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1743231115262,0.28727211,606.46,605.4,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1743231115464,0.3033332,606.45,605.4,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1743231115961,0.3033332,606.55,605.4,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1743231116866,0.28726263,606.54,605.4,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1743231117167,0.3033332,606.53,605.4,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1743231118063,0.3033332,606.55,605.4,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1743231118263,0.5905982,606.52,605.4,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1743231118468,0.3033332,606.51,605.4,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1743231121174,0.28726737,606.5,605.4,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1743231121367,0.3033332,606.49,605.4,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1743231123073,0.30344324,606.48,605.4,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1743231123370,0.30344324,606.47,605.4,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1743231123574,0.30344324,606.49,605.4,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1743231123774,0.30344324,606.46,605.4,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1743231123971,0.30344324,606.48,605.4,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1743231124172,0.30344324,606.47,605.4,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1743231124577,0.30344324,606.46,605.4,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1743231124776,0.30344324,606.49,605.4,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1743231124973,0.30344324,606.48,605.4,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1743231125274,0.30344324,606.47,605.4,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1743231125575,0.30344324,606.46,605.4,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1743231125970,0.30344324,606.45,605.4,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1743231126175,0.30344324,606.49,605.4,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1743231127175,0.30344324,606.48,605.4,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1743231127377,0.59068334,606.48,605.4,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1743231127577,0.2872401,606.48,605.4,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1743231127877,0.30344324,606.47,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743231130479,0.30344324,606.46,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743231130779,0.28723417,606.5,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743231131078,0.30336915,606.49,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743231133081,0.30336915,606.55,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743231133281,0.2872318,606.5,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743231133482,0.30336915,606.49,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743231133878,0.30336915,606.49,605.41,0.93835463]
["bitfinex-derivatives","BNBF0:USTF0",1743231136277,0.28730176,606.48,605.41,0.93835463]
["bitfinex-derivatives","BNBF0:USTF0",1743231136785,0.30336915,606.47,605.41,1.74935463]
["bitfinex-derivatives","BNBF0:USTF0",1743231138482,0.32978267,606.46,605.41,1.74935463]
["bitfinex-derivatives","BNBF0:USTF0",1743231138678,0.30336915,606.45,605.41,1.74935463]
["bitfinex-derivatives","BNBF0:USTF0",1743231139084,0.32979354,606.44,605.41,1.74935463]
["bitfinex-derivatives","BNBF0:USTF0",1743231139278,0.30336915,606.43,605.41,1.74935463]
["bitfinex-derivatives","BNBF0:USTF0",1743231141380,0.30336915,606.43,605.41,2.43235463]
["bitfinex-derivatives","BNBF0:USTF0",1743231142079,0.32979354,606.44,605.41,2.43235463]
["bitfinex-derivatives","BNBF0:USTF0",1743231143186,0.28721876,606.43,605.41,2.43235463]
["bitfinex-derivatives","BNBF0:USTF0",1743231143485,0.30346893,606.42,605.41,2.43235463]
["bitfinex-derivatives","BNBF0:USTF0",1743231145187,0.2872982,606.41,605.41,2.43235463]
["bitfinex-derivatives","BNBF0:USTF0",1743231145386,0.59078548,606.41,605.41,2.43235463]
["bitfinex-derivatives","BNBF0:USTF0",1743231145686,0.30348728,606.4,605.41,2.43235463]
["bitfinex-derivatives","BNBF0:USTF0",1743231147982,0.30348728,606.43,605.41,2.43235463]
["bitfinex-derivatives","BNBF0:USTF0",1743231148187,0.59080208,606.39,605.41,2.43235463]
["bitfinex-derivatives","BNBF0:USTF0",1743231148386,0.30348728,606.38,605.41,2.43235463]
["bitfinex-derivatives","BNBF0:USTF0",1743231148688,0.2873148,606.39,605.41,2.43235463]
["bitfinex-derivatives","BNBF0:USTF0",1743231148888,0.30350672,606.37,605.41,2.43235463]
["bitfinex-derivatives","BNBF0:USTF0",1743231149187,0.30350672,606.36,605.41,2.43235463]
["bitfinex-derivatives","BNBF0:USTF0",1743231149389,0.30350672,606.35,605.41,2.43235463]
["bitfinex-derivatives","BNBF0:USTF0",1743231149587,0.30350672,606.38,605.41,2.43235463]
["bitfinex-derivatives","BNBF0:USTF0",1743231149783,0.30350672,606.34,605.41,2.43235463]
["bitfinex-derivatives","BNBF0:USTF0",1743231149984,0.30350672,606.37,605.41,3.26035463]
["bitfinex-derivatives","BNBF0:USTF0",1743231150183,0.30350672,606.36,605.41,3.26035463]
["bitfinex-derivatives","BNBF0:USTF0",1743231150387,0.30350672,606.38,605.41,3.26035463]
["bitfinex-derivatives","BNBF0:USTF0",1743231151184,0.5908239,606.37,605.41,3.26035463]
["bitfinex-derivatives","BNBF0:USTF0",1743231151388,0.30350672,606.36,605.41,3.26035463]
["bitfinex-derivatives","BNBF0:USTF0",1743231152591,0.30350672,606.36,605.41,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1743231157191,0.28732904,606.35,605.41,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1743231157593,0.30350672,606.34,605.41,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1743231160092,0.30350672,606.42,605.41,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1743231160397,0.28733141,606.33,605.41,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1743231160592,0.63331658,606.41,605.41,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1743231160797,0.63332202,606.4,605.41,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1743231160999,0.63332746,606.39,605.41,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1743231161197,0.30350672,606.38,605.41,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1743231161900,0.28732666,606.37,605.41,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1743231162201,0.30350672,606.36,605.41,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1743231163005,0.30354618,606.35,605.41,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1743231163208,0.28732904,606.35,605.41,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1743231163508,0.30354618,606.34,605.41,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1743231163906,0.28732904,606.35,605.41,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1743231164110,0.3035463,606.33,605.41,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1743231164311,0.3035463,606.32,605.41,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1743231164507,0.3035463,606.34,605.41,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1743231164810,0.3035463,606.33,605.41,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1743231165007,0.3035463,606.34,605.41,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1743231165212,0.28732904,606.35,605.41,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1743231165213,0.3035463,606.33,605.41,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1743231165412,0.3035463,606.34,605.41,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1743231165611,0.3035463,606.32,605.41,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1743231165808,0.3035463,606.31,605.41,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1743231166012,0.3035463,606.34,605.41,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1743231166209,0.3035463,606.3,605.41,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1743231166514,0.28732904,606.35,605.41,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1743231168010,2.44269362,607.27,605.42,0.62790152]
["bitfinex-derivatives","BNBF0:USTF0",1743231168211,0.28719862,606.69,605.43,0.29755235]
["bitfinex-derivatives","BNBF0:USTF0",1743231168514,0.32935364,607.25,605.43,0.29755235]
["bitfinex-derivatives","BNBF0:USTF0",1743231168714,0.30325034,607.24,605.43,0.29755235]
["bitfinex-derivatives","BNBF0:USTF0",1743231169215,0.2870257,607.23,605.43,0.29755235]
["bitfinex-derivatives","BNBF0:USTF0",1743231169515,0.30325034,607.22,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1743231169714,0.63262025,607.22,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1743231169914,0.3031271,607.21,605.46,0.29755235]
["bitfinex-derivatives","BNBF0:USTF0",1743231170114,0.3031271,607.21,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743231170315,0.3031271,607.21,605.49,0.29755235]
["bitfinex-derivatives","BNBF0:USTF0",1743231170515,0.3031271,607.21,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1743231170815,0.3031271,607.21,605.52,0.29755235]
["bitfinex-derivatives","BNBF0:USTF0",1743231171015,0.3031271,607.21,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743231171215,0.3031271,607.21,605.55,0.29755235]
["bitfinex-derivatives","BNBF0:USTF0",1743231171515,0.32938076,607.2,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743231171815,0.3031271,607.19,605.58,0.29755235]
["bitfinex-derivatives","BNBF0:USTF0",1743231172016,0.32939161,607.18,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743231172218,0.3031271,607.17,605.61,0.29755235]
["bitfinex-derivatives","BNBF0:USTF0",1743231172414,0.3031271,607.17,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743231172711,0.3031271,607.17,605.64,0.29755235]
["bitfinex-derivatives","BNBF0:USTF0",1743231172916,0.3031271,607.17,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1743231173111,0.3031271,607.17,605.67,0.29755235]
["bitfinex-derivatives","BNBF0:USTF0",1743231173310,0.3031271,607.17,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1743231173514,0.3031271,607.17,605.7,0.29755235]
["bitfinex-derivatives","BNBF0:USTF0",1743231173711,0.3031271,607.17,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1743231173916,0.3031271,607.17,605.73,0.29755235]
["bitfinex-derivatives","BNBF0:USTF0",1743231174217,0.3031271,607.17,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743231174416,0.3031271,607.17,605.76,0.29755235]
["bitfinex-derivatives","BNBF0:USTF0",1743231174617,0.3031271,607.17,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1743231174811,0.32939161,607.18,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1743231175014,0.30311004,607.17,605.78,0.2970252]
["bitfinex-derivatives","BNBF0:USTF0",1743231175215,0.30311004,607.17,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1743231175413,0.59010851,607.17,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1743231175618,0.30311004,607.16,605.8,0.2970252]
["bitfinex-derivatives","BNBF0:USTF0",1743231175817,0.30311004,607.16,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1743231176019,0.30311004,607.16,605.82,0.2970252]
["bitfinex-derivatives","BNBF0:USTF0",1743231176318,0.30311004,607.16,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743231176717,0.30311004,607.16,605.84,0.2970252]
["bitfinex-derivatives","BNBF0:USTF0",1743231176916,0.30311004,607.16,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743231178120,0.30311004,607.17,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743231178316,0.28699611,607.15,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743231178521,0.30311004,607.14,605.86,0.29699872]
["bitfinex-derivatives","BNBF0:USTF0",1743231179321,0.30311004,607.14,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743231179717,0.28699611,607.15,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743231180922,0.32939161,607.18,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743231181319,0.28697362,607.14,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743231183917,0.32939161,607.18,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743231184317,0.28696889,607.13,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743231186522,0.28696889,607.13,605.86,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1743231186722,0.28696889,607.13,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743231189929,0.32939161,607.18,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743231190429,0.61632738,607.18,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743231190830,0.61603375,609.0,605.88,0.29643569]
["bitfinex-derivatives","BNBF0:USTF0",1743231191129,0.32848813,608.85,605.88,0.29643569]
["bitfinex-derivatives","BNBF0:USTF0",1743231191329,0.32848813,608.85,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743231191530,0.9189988,608.84,605.91,0.29643569]
["bitfinex-derivatives","BNBF0:USTF0",1743231191726,0.32856908,608.7,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743231192128,1.20571235,608.69,605.94,0.29643569]
["bitfinex-derivatives","BNBF0:USTF0",1743231192329,1.20571235,608.69,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743231192527,0.9189988,608.68,605.97,0.29643569]
["bitfinex-derivatives","BNBF0:USTF0",1743231192726,0.32865006,608.55,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743231193129,0.30296505,608.54,606.0,0.29643569]
["bitfinex-derivatives","BNBF0:USTF0",1743231193327,0.32872029,608.42,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743231193530,0.30296505,608.41,606.02,0.29643569]
["bitfinex-derivatives","BNBF0:USTF0",1743231193729,0.32878513,608.3,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1743231194232,0.30296505,608.29,606.04,0.29643569]
["bitfinex-derivatives","BNBF0:USTF0",1743231194428,0.32885001,608.18,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743231194627,0.30296505,608.17,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743231194829,0.3289095,608.07,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743231195126,0.30296505,608.06,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743231195333,0.30296505,608.05,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743231195528,0.30296505,608.04,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743231195727,0.30296505,608.03,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743231196032,0.3289095,608.07,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743231196033,0.32894195,608.01,606.06,0.29635025]
["bitfinex-derivatives","BNBF0:USTF0",1743231196230,0.30296505,608.0,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743231196426,0.32895818,607.98,606.08,0.29635025]
["bitfinex-derivatives","BNBF0:USTF0",1743231196631,0.32895818,607.98,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743231196832,0.30296505,607.97,606.1,0.29635025]
["bitfinex-derivatives","BNBF0:USTF0",1743231197032,0.32897442,607.95,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743231197227,0.30296505,607.94,606.12,0.29635025]
["bitfinex-derivatives","BNBF0:USTF0",1743231197430,0.32899065,607.92,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743231197633,0.30296505,607.91,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743231197835,0.32900689,607.89,606.14,0.29634516]
["bitfinex-derivatives","BNBF0:USTF0",1743231198036,0.30296505,607.88,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743231198240,0.30296505,607.87,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743231198438,0.30296505,607.86,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743231198631,0.30296505,607.85,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743231198832,0.30296505,607.84,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743231199031,0.32900689,607.89,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743231199032,0.32904478,607.82,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743231199237,0.30296505,607.81,606.15,0.99295133]
["bitfinex-derivatives","BNBF0:USTF0",1743231199437,0.32906102,607.79,606.15,0.99295133]
["bitfinex-derivatives","BNBF0:USTF0",1743231199637,0.30296505,607.78,606.15,0.99295133]
["bitfinex-derivatives","BNBF0:USTF0",1743231200434,0.32907726,607.76,606.15,0.99295133]
["bitfinex-derivatives","BNBF0:USTF0",1743231200638,0.30296505,607.75,606.16,0.29624081]
["bitfinex-derivatives","BNBF0:USTF0",1743231200839,0.32908809,607.74,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743231201232,0.30296505,607.73,606.18,0.29624081]
["bitfinex-derivatives","BNBF0:USTF0",1743231201436,0.32909892,607.72,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1743231201634,0.30296505,607.71,606.2,0.29624081]
["bitfinex-derivatives","BNBF0:USTF0",1743231201836,0.32910975,607.7,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743231202033,0.30296505,607.69,606.22,0.29624081]
["bitfinex-derivatives","BNBF0:USTF0",1743231202239,0.30296505,607.68,606.22,0.29624081]
["bitfinex-derivatives","BNBF0:USTF0",1743231202440,0.63209105,607.67,606.23,0.32990779]
["bitfinex-derivatives","BNBF0:USTF0",1743231202638,0.63209647,607.66,606.24,0.29624081]
["bitfinex-derivatives","BNBF0:USTF0",1743231203039,0.63209647,607.66,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743231203040,0.30296505,607.65,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743231203235,0.6321073,607.64,606.26,0.29624081]
["bitfinex-derivatives","BNBF0:USTF0",1743231203441,0.63211272,607.63,606.26,0.29624081]
["bitfinex-derivatives","BNBF0:USTF0",1743231203641,0.30296505,607.62,606.26,0.29624081]
["bitfinex-derivatives","BNBF0:USTF0",1743231203939,0.30296505,607.61,606.26,0.29624081]
["bitfinex-derivatives","BNBF0:USTF0",1743231204139,0.3029119,607.6,606.27,0.29611789]
["bitfinex-derivatives","BNBF0:USTF0",1743231204341,0.32916934,607.59,606.27,0.29611789]
["bitfinex-derivatives","BNBF0:USTF0",1743231204549,0.3029119,607.58,606.26,0.29611789]
["bitfinex-derivatives","BNBF0:USTF0",1743231204754,0.63209207,607.57,606.27,0.29611789]
["bitfinex-derivatives","BNBF0:USTF0",1743231205039,0.3029119,607.56,606.26,0.29611789]
["bitfinex-derivatives","BNBF0:USTF0",1743231205345,2.44269362,607.49,606.27,0.96611789]
["bitfinex-derivatives","BNBF0:USTF0",1743231205643,0.3029119,607.48,606.28,0.29611789]
["bitfinex-derivatives","BNBF0:USTF0",1743231206139,0.3029119,607.48,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743231206449,0.3029119,607.48,606.3,0.29611789]
["bitfinex-derivatives","BNBF0:USTF0",1743231206649,0.3029119,607.48,606.3,0.62598759]
["bitfinex-derivatives","BNBF0:USTF0",1743231206847,0.3029119,607.48,606.31,0.29611789]
["bitfinex-derivatives","BNBF0:USTF0",1743231207047,0.3029119,607.5,606.31,0.29611789]
["bitfinex-derivatives","BNBF0:USTF0",1743231207247,0.3029119,607.49,606.31,0.29611789]
["bitfinex-derivatives","BNBF0:USTF0",1743231207545,0.3029119,607.48,606.31,0.29611789]
["bitfinex-derivatives","BNBF0:USTF0",1743231207745,0.3029119,607.5,606.31,0.29611789]
["bitfinex-derivatives","BNBF0:USTF0",1743231208346,0.28679743,607.49,606.31,0.29611789]
["bitfinex-derivatives","BNBF0:USTF0",1743231208546,0.3029119,607.48,606.31,0.29611789]
["bitfinex-derivatives","BNBF0:USTF0",1743231209551,0.3029119,607.48,606.31,0.62598215]
["bitfinex-derivatives","BNBF0:USTF0",1743231209849,0.3029119,607.48,606.32,0.29611789]
["bitfinex-derivatives","BNBF0:USTF0",1743231213452,2.44269362,607.44,606.32,0.29611789]
["bitfinex-derivatives","BNBF0:USTF0",1743231213651,0.3029119,607.43,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743231215147,0.91900625,607.42,606.31,1.16986426]
["bitfinex-derivatives","BNBF0:USTF0",1743231215451,0.63217878,607.41,606.31,1.16986426]
["bitfinex-derivatives","BNBF0:USTF0",1743231215651,0.3292723,607.4,606.31,1.16986426]
["bitfinex-derivatives","BNBF0:USTF0",1743231216048,0.30300808,607.39,606.31,1.16986426]
["bitfinex-derivatives","BNBF0:USTF0",1743231216246,0.6322858,607.39,606.31,1.16986426]
["bitfinex-derivatives","BNBF0:USTF0",1743231216447,0.32927772,607.39,606.31,1.16986426]
["bitfinex-derivatives","BNBF0:USTF0",1743231216644,0.30301203,607.38,606.31,1.16986426]
["bitfinex-derivatives","BNBF0:USTF0",1743231216847,0.32927772,607.39,606.31,1.16986426]
["bitfinex-derivatives","BNBF0:USTF0",1743231217048,0.30301448,607.38,606.31,1.92286426]
["bitfinex-derivatives","BNBF0:USTF0",1743231217751,0.28686481,607.37,606.31,1.92286426]
["bitfinex-derivatives","BNBF0:USTF0",1743231219354,0.30302177,607.36,606.31,1.92286426]
["bitfinex-derivatives","BNBF0:USTF0",1743231219655,0.32929941,607.35,606.31,1.92286426]
["bitfinex-derivatives","BNBF0:USTF0",1743231219853,0.30302177,607.34,606.31,1.92286426]
["bitfinex-derivatives","BNBF0:USTF0",1743231220754,0.6323266,607.34,606.31,1.92286426]
["bitfinex-derivatives","BNBF0:USTF0",1743231221050,0.30302177,607.33,606.31,1.92286426]
["bitfinex-derivatives","BNBF0:USTF0",1743231223356,0.28688254,607.32,606.31,1.92286426]
["bitfinex-derivatives","BNBF0:USTF0",1743231223556,0.30302177,607.31,606.31,1.92286426]
["bitfinex-derivatives","BNBF0:USTF0",1743231226155,0.30302177,607.33,606.31,1.92286426]
["bitfinex-derivatives","BNBF0:USTF0",1743231226354,0.28688491,607.3,606.31,1.92286426]
["bitfinex-derivatives","BNBF0:USTF0",1743231226553,0.30302177,607.29,606.31,1.92286426]
["bitfinex-derivatives","BNBF0:USTF0",1743231227953,0.28688491,607.3,606.31,1.92286426]
["bitfinex-derivatives","BNBF0:USTF0",1743231228154,0.30303017,607.29,606.31,1.92286426]
["bitfinex-derivatives","BNBF0:USTF0",1743231229259,0.28688727,607.28,606.31,1.92286426]
["bitfinex-derivatives","BNBF0:USTF0",1743231229559,0.32934279,607.27,606.31,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1743231230261,0.30311255,607.26,606.31,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1743231230561,0.63246682,607.25,606.31,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1743231230761,0.32935906,607.24,606.31,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1743231231158,0.30310596,607.23,606.31,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1743231231362,0.32936991,607.22,606.31,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1743231231957,0.30311492,607.21,606.31,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1743231232159,0.32938076,607.2,606.31,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1743231232360,0.32938076,607.2,606.31,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1743231232763,0.30317166,607.19,606.31,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1743231232964,0.32938076,607.2,606.31,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1743231235367,0.28697362,607.19,606.31,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1743231235571,0.32939161,607.18,606.31,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1743231237375,0.32939161,607.18,606.31,3.007]
["bitfinex-derivatives","BNBF0:USTF0",1743231238174,0.28697599,607.17,606.31,3.007]
["bitfinex-derivatives","BNBF0:USTF0",1743231238376,0.32940246,607.16,606.31,3.007]
["bitfinex-derivatives","BNBF0:USTF0",1743231238674,0.63256755,607.16,606.31,3.007]
["bitfinex-derivatives","BNBF0:USTF0",1743231239074,0.32940246,607.16,606.31,3.007]
["bitfinex-derivatives","BNBF0:USTF0",1743231241278,0.28697836,607.15,606.31,3.007]
["bitfinex-derivatives","BNBF0:USTF0",1743231241474,0.32941331,607.14,606.31,3.007]
["bitfinex-derivatives","BNBF0:USTF0",1743231244282,0.28697126,607.13,606.31,3.007]
["bitfinex-derivatives","BNBF0:USTF0",1743231244483,0.32942416,607.12,606.31,3.007]
["bitfinex-derivatives","BNBF0:USTF0",1743231250185,0.28700913,607.11,606.31,3.007]
["bitfinex-derivatives","BNBF0:USTF0",1743231250487,0.32943501,607.1,606.31,3.007]
["bitfinex-derivatives","BNBF0:USTF0",1743231253289,0.2870328,607.09,606.31,3.007]
["bitfinex-derivatives","BNBF0:USTF0",1743231253489,0.32944587,607.08,606.31,3.007]
["bitfinex-derivatives","BNBF0:USTF0",1743231259289,0.28703517,607.07,606.31,3.007]
["bitfinex-derivatives","BNBF0:USTF0",1743231259487,0.32945672,607.06,606.31,3.007]
["bitfinex-derivatives","BNBF0:USTF0",1743231262189,0.28702688,607.05,606.31,3.007]
["bitfinex-derivatives","BNBF0:USTF0",1743231262395,0.32946758,607.04,606.31,3.007]
["bitfinex-derivatives","BNBF0:USTF0",1743231263494,0.32946758,607.04,606.31,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1743231265193,0.2870328,607.03,606.31,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1743231265398,0.32947843,607.02,606.31,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1743231268400,0.28701623,607.01,606.31,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1743231268701,0.32948929,607.0,606.31,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1743231271299,0.28706358,606.99,606.31,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1743231271499,0.32950014,606.98,606.31,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1743231274194,0.28705411,606.97,606.31,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1743231274397,0.329511,606.96,606.31,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1743231278106,0.28707305,606.95,606.31,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1743231278299,0.32952186,606.94,606.31,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1743231281207,0.28703635,606.93,606.31,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1743231281506,0.32953272,606.92,606.31,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1743231283208,0.28707542,606.91,606.31,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1743231283408,0.32954358,606.9,606.31,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1743231287312,0.28706121,606.89,606.31,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1743231287611,0.32955444,606.88,606.31,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1743231290222,0.28704227,606.87,606.31,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1743231290415,0.3295653,606.86,606.31,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1743231293314,0.28702096,606.85,606.31,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1743231293522,0.32957616,606.84,606.31,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1743231296321,0.28706003,606.83,606.31,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1743231296514,0.32958702,606.82,606.31,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1743231298320,0.28707542,606.81,606.31,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1743231299216,0.32959789,606.8,606.31,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1743231301222,0.28707779,606.79,606.31,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1743231301624,0.32960875,606.78,606.31,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1743231304223,0.28708252,606.77,606.31,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1743231304425,0.6166967,606.77,606.31,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1743231307129,0.32961418,606.77,606.31,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1743231307428,0.28708489,606.76,606.31,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1743231309930,0.32961418,606.77,606.31,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1743231310223,0.28708489,606.75,606.31,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1743231315931,0.32961418,606.77,606.31,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1743231316333,0.28703517,606.76,606.31,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1743231319143,0.32961418,606.77,606.31,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1743231319342,0.28708489,606.75,606.31,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1743231321944,0.32961418,606.77,606.31,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1743231322745,0.28702333,606.76,606.31,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1743231324947,0.32961418,606.77,606.31,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1743231325347,0.28707305,606.75,606.31,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1743231328049,0.32961418,606.77,606.31,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1743231328349,0.28705174,606.74,606.31,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1743231330956,0.32961418,606.77,606.31,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1743231331253,0.287047,606.73,606.31,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1743231331553,0.287047,606.73,606.31,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1743231331854,0.287047,606.73,605.35,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1743231332049,0.287047,606.73,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1743231333954,0.32961418,606.77,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1743231334256,0.28714885,606.75,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1743231334653,0.28714885,606.75,605.38,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1743231334853,0.28714885,606.75,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1743231335156,0.28714885,606.75,605.4,1.23736009]
["bitfinex-derivatives","BNBF0:USTF0",1743231335460,0.28714885,606.75,605.4,2.05836009]
["bitfinex-derivatives","BNBF0:USTF0",1743231337965,0.28714885,606.75,605.4,2.55936009]
["bitfinex-derivatives","BNBF0:USTF0",1743231339259,0.30311255,607.26,605.4,2.55936009]
["bitfinex-derivatives","BNBF0:USTF0",1743231339461,0.32939161,607.18,605.4,2.55936009]
["bitfinex-derivatives","BNBF0:USTF0",1743231339665,0.61645282,607.18,605.4,2.55936009]
["bitfinex-derivatives","BNBF0:USTF0",1743231342968,0.32939161,607.18,605.4,2.55936009]
["bitfinex-derivatives","BNBF0:USTF0",1743231343466,0.28707068,607.17,605.4,2.55936009]
["bitfinex-derivatives","BNBF0:USTF0",1743231343663,0.32940246,607.16,605.4,2.55936009]
["bitfinex-derivatives","BNBF0:USTF0",1743231349468,0.28705056,607.15,605.4,2.55936009]
["bitfinex-derivatives","BNBF0:USTF0",1743231351970,0.32940246,607.16,605.4,2.55936009]
["bitfinex-derivatives","BNBF0:USTF0",1743231352471,0.28703753,607.14,605.4,2.55936009]
["bitfinex-derivatives","BNBF0:USTF0",1743231353269,0.28703753,607.14,605.4,3.23036009]
["bitfinex-derivatives","BNBF0:USTF0",1743231354968,0.32940246,607.16,605.4,3.23036009]
["bitfinex-derivatives","BNBF0:USTF0",1743231355468,0.28703398,607.15,605.4,3.23036009]
["bitfinex-derivatives","BNBF0:USTF0",1743231357975,0.32940246,607.16,605.4,3.23036009]
["bitfinex-derivatives","BNBF0:USTF0",1743231358373,0.28703753,607.14,605.4,3.23036009]
["bitfinex-derivatives","BNBF0:USTF0",1743231360973,0.32940246,607.16,605.4,3.23036009]
["bitfinex-derivatives","BNBF0:USTF0",1743231361373,0.28703753,607.13,605.4,3.23036009]
["bitfinex-derivatives","BNBF0:USTF0",1743231361674,0.32940246,607.16,605.4,3.23036009]
["bitfinex-derivatives","BNBF0:USTF0",1743231362375,0.32940246,607.16,605.44,1.23182188]
["bitfinex-derivatives","BNBF0:USTF0",1743231362674,0.32940246,607.16,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743231365271,0.32940246,607.16,605.47,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743231365478,0.32940246,607.16,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743231366671,0.32940246,607.16,605.5,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743231366873,0.32940246,607.16,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743231384590,0.32940246,607.16,605.68,1.23182188]
["bitfinex-derivatives","BNBF0:USTF0",1743231384791,0.32940246,607.16,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743231387492,0.32940246,607.16,605.71,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1743231387692,0.32940246,607.16,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743231389293,2.44269362,607.73,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743231389594,0.32909892,607.72,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743231390194,0.32909892,607.72,605.74,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1743231390393,0.28684944,607.71,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743231390999,0.32909892,607.72,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743231392401,0.28677025,607.71,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743231392602,0.32910975,607.7,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743231394398,0.28681161,607.69,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743231394702,0.28681161,607.69,605.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743231394896,0.28681161,607.69,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1743231397103,0.32910975,607.7,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1743231397403,0.28680925,607.68,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1743231400005,0.32910975,607.7,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1743231400305,0.28680925,607.67,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1743231401105,0.32913142,607.66,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1743231401507,0.32913142,607.66,605.79,0.96614741]
["bitfinex-derivatives","BNBF0:USTF0",1743231403307,0.28684116,607.65,605.79,0.96614741]
["bitfinex-derivatives","BNBF0:USTF0",1743231403503,0.32914225,607.64,605.79,0.96614741]
["bitfinex-derivatives","BNBF0:USTF0",1743231406406,0.2868317,607.63,605.79,0.96614741]
["bitfinex-derivatives","BNBF0:USTF0",1743231409116,0.32914225,607.64,605.79,0.96614741]
["bitfinex-derivatives","BNBF0:USTF0",1743231409511,0.28683289,607.62,605.79,2.01314741]
["bitfinex-derivatives","BNBF0:USTF0",1743231410917,0.28683289,607.62,605.79,2.60014741]
["bitfinex-derivatives","BNBF0:USTF0",1743231412016,0.32914225,607.64,605.79,2.60014741]
["bitfinex-derivatives","BNBF0:USTF0",1743231412312,0.28683289,607.61,605.79,2.60014741]
["bitfinex-derivatives","BNBF0:USTF0",1743231414923,0.28683289,607.61,605.79,3.23414741]
["bitfinex-derivatives","BNBF0:USTF0",1743231415121,0.32914225,607.64,605.79,3.23414741]
["bitfinex-derivatives","BNBF0:USTF0",1743231415520,0.28683289,607.6,605.79,3.23414741]
["bitfinex-derivatives","BNBF0:USTF0",1743231415721,0.32916934,607.59,605.79,3.23414741]
["bitfinex-derivatives","BNBF0:USTF0",1743231419322,0.28685062,607.58,605.79,3.23414741]
["bitfinex-derivatives","BNBF0:USTF0",1743231419522,0.32918017,607.57,605.79,3.23414741]
["bitfinex-derivatives","BNBF0:USTF0",1743231422324,0.28685417,607.56,605.79,3.23414741]
["bitfinex-derivatives","BNBF0:USTF0",1743231422528,0.32919101,607.55,605.79,3.23414741]
["bitfinex-derivatives","BNBF0:USTF0",1743231425331,0.28678443,607.54,605.79,3.23414741]
["bitfinex-derivatives","BNBF0:USTF0",1743231425531,0.32920185,607.53,605.79,3.23414741]
["bitfinex-derivatives","BNBF0:USTF0",1743231428331,0.2867608,607.52,605.79,3.23414741]
["bitfinex-derivatives","BNBF0:USTF0",1743231430039,0.32920185,607.53,605.79,3.23414741]
["bitfinex-derivatives","BNBF0:USTF0",1743231430340,0.28686008,607.51,605.79,3.23414741]
["bitfinex-derivatives","BNBF0:USTF0",1743231431040,0.28686008,607.51,605.79,3.94014741]
["bitfinex-derivatives","BNBF0:USTF0",1743231433247,0.32920185,607.53,605.79,3.94014741]
["bitfinex-derivatives","BNBF0:USTF0",1743231433447,0.28686008,607.5,605.79,3.94014741]
["bitfinex-derivatives","BNBF0:USTF0",1743231436047,0.32920185,607.53,605.79,3.94014741]
["bitfinex-derivatives","BNBF0:USTF0",1743231436348,0.28686008,607.49,605.79,3.94014741]
["bitfinex-derivatives","BNBF0:USTF0",1743231437450,0.28686008,607.49,605.84,1.23182188]
["bitfinex-derivatives","BNBF0:USTF0",1743231437651,0.28686008,607.49,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743231439052,0.32920185,607.53,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743231439252,0.32920185,607.53,605.86,1.56193114]
["bitfinex-derivatives","BNBF0:USTF0",1743231439447,0.28685417,607.48,605.86,1.56193114]
["bitfinex-derivatives","BNBF0:USTF0",1743231440150,0.28685417,607.48,605.87,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743231440456,0.28685417,607.48,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743231442158,0.32920185,607.53,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743231442451,0.28684116,607.47,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743231444854,0.28684116,607.47,605.9,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1743231445058,0.28684116,607.47,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743231445258,0.32920185,607.53,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743231445553,0.2868589,607.46,605.92,1.11507657]
["bitfinex-derivatives","BNBF0:USTF0",1743231448063,0.32920185,607.53,605.92,1.11507657]
["bitfinex-derivatives","BNBF0:USTF0",1743231448361,0.28687072,607.45,605.92,1.11507657]
["bitfinex-derivatives","BNBF0:USTF0",1743231448763,0.32920185,607.53,605.92,1.11507657]
["bitfinex-derivatives","BNBF0:USTF0",1743231449562,0.28676434,607.52,605.92,1.11507657]
["bitfinex-derivatives","BNBF0:USTF0",1743231449959,0.3292181,607.5,605.92,1.11507657]
["bitfinex-derivatives","BNBF0:USTF0",1743231451362,0.28692157,607.49,605.92,1.11507657]
["bitfinex-derivatives","BNBF0:USTF0",1743231451565,0.32923436,607.47,605.92,1.11507657]
["bitfinex-derivatives","BNBF0:USTF0",1743231452067,0.32923436,607.47,605.92,1.72207657]
["bitfinex-derivatives","BNBF0:USTF0",1743231454365,0.28692512,607.46,605.92,1.72207657]
["bitfinex-derivatives","BNBF0:USTF0",1743231454567,2.44269362,607.44,605.92,1.72207657]
["bitfinex-derivatives","BNBF0:USTF0",1743231454768,0.32925604,607.43,605.92,1.72207657]
["bitfinex-derivatives","BNBF0:USTF0",1743231457168,0.32925604,607.43,605.92,2.76107657]
["bitfinex-derivatives","BNBF0:USTF0",1743231457469,0.28694523,607.42,605.92,2.76107657]
["bitfinex-derivatives","BNBF0:USTF0",1743231457670,0.3292723,607.4,605.92,2.76107657]
["bitfinex-derivatives","BNBF0:USTF0",1743231458670,2.44269362,607.25,605.92,2.76107657]
["bitfinex-derivatives","BNBF0:USTF0",1743231458869,0.32935906,607.24,605.92,2.76107657]
["bitfinex-derivatives","BNBF0:USTF0",1743231460367,0.28697954,607.23,605.92,2.76107657]
["bitfinex-derivatives","BNBF0:USTF0",1743231460573,0.32936991,607.22,605.92,2.76107657]
["bitfinex-derivatives","BNBF0:USTF0",1743231463569,0.28697954,607.21,605.92,2.76107657]
["bitfinex-derivatives","BNBF0:USTF0",1743231463767,0.32938076,607.2,605.92,2.76107657]
["bitfinex-derivatives","BNBF0:USTF0",1743231466473,0.28701031,607.19,605.92,2.76107657]
["bitfinex-derivatives","BNBF0:USTF0",1743231466773,0.32939161,607.18,605.92,2.76107657]
["bitfinex-derivatives","BNBF0:USTF0",1743231469574,0.28701268,607.17,605.92,2.76107657]
["bitfinex-derivatives","BNBF0:USTF0",1743231469775,0.32940246,607.16,605.92,2.76107657]
["bitfinex-derivatives","BNBF0:USTF0",1743231472374,0.28695588,607.15,605.92,2.76107657]
["bitfinex-derivatives","BNBF0:USTF0",1743231474274,0.28695588,607.15,605.92,3.50207657]
["bitfinex-derivatives","BNBF0:USTF0",1743231475075,0.32940246,607.16,605.92,3.50207657]
["bitfinex-derivatives","BNBF0:USTF0",1743231476374,0.28687072,607.15,605.92,3.50207657]
["bitfinex-derivatives","BNBF0:USTF0",1743231478077,0.32940246,607.16,605.92,3.50207657]
["bitfinex-derivatives","BNBF0:USTF0",1743231478379,0.2869405,607.15,605.92,3.50207657]
["bitfinex-derivatives","BNBF0:USTF0",1743231480978,0.32940246,607.16,605.92,3.50207657]
["bitfinex-derivatives","BNBF0:USTF0",1743231487581,0.32940246,607.16,605.92,4.12407657]
["bitfinex-derivatives","BNBF0:USTF0",1743231490484,0.28695351,607.15,605.92,4.12407657]
["bitfinex-derivatives","BNBF0:USTF0",1743231493082,0.32940246,607.16,605.92,4.12407657]
["bitfinex-derivatives","BNBF0:USTF0",1743231493387,0.28697244,607.14,605.92,4.12407657]
["bitfinex-derivatives","BNBF0:USTF0",1743231496188,0.32940246,607.16,605.92,4.12407657]
["bitfinex-derivatives","BNBF0:USTF0",1743231496389,0.28696652,607.13,605.92,4.12407657]
["bitfinex-derivatives","BNBF0:USTF0",1743231499090,0.32940246,607.16,605.92,4.12407657]
["bitfinex-derivatives","BNBF0:USTF0",1743231499393,0.28694523,607.13,605.92,4.12407657]
["bitfinex-derivatives","BNBF0:USTF0",1743231502092,0.32940246,607.16,605.92,4.12407657]
["bitfinex-derivatives","BNBF0:USTF0",1743231502391,0.28694523,607.13,605.92,4.12407657]
["bitfinex-derivatives","BNBF0:USTF0",1743231505088,0.32940246,607.16,605.92,4.12407657]
["bitfinex-derivatives","BNBF0:USTF0",1743231505594,0.28685417,607.15,605.92,4.12407657]
["bitfinex-derivatives","BNBF0:USTF0",1743231508093,0.32940246,607.16,605.92,4.12407657]
["bitfinex-derivatives","BNBF0:USTF0",1743231508397,0.2869405,607.15,605.92,4.12407657]
["bitfinex-derivatives","BNBF0:USTF0",1743231510999,0.59010556,607.15,605.92,4.12407657]
["bitfinex-derivatives","BNBF0:USTF0",1743231511296,0.32940246,607.16,605.93,0.29508475]
["bitfinex-derivatives","BNBF0:USTF0",1743231511597,0.32940246,607.16,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743231511798,0.32940246,607.16,605.95,0.29508027]
["bitfinex-derivatives","BNBF0:USTF0",1743231512000,0.32940246,607.16,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743231512198,0.32940246,607.16,605.97,0.29508027]
["bitfinex-derivatives","BNBF0:USTF0",1743231512398,0.32940246,607.16,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743231512598,0.32940246,607.16,605.99,0.29508027]
["bitfinex-derivatives","BNBF0:USTF0",1743231512799,0.32940246,607.16,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743231513099,0.32940246,607.16,606.01,0.29508027]
["bitfinex-derivatives","BNBF0:USTF0",1743231513295,0.32940246,607.16,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743231513494,0.32940246,607.16,606.03,0.29508027]
["bitfinex-derivatives","BNBF0:USTF0",1743231513694,0.32940246,607.16,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743231514000,0.32940246,607.16,606.05,0.29508027]
["bitfinex-derivatives","BNBF0:USTF0",1743231514202,0.32940246,607.16,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743231514395,0.32940246,607.16,606.07,0.29508027]
["bitfinex-derivatives","BNBF0:USTF0",1743231514595,0.32940246,607.16,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743231514800,0.32940246,607.16,606.09,0.29505027]
["bitfinex-derivatives","BNBF0:USTF0",1743231514996,0.32940246,607.16,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1743231515200,0.32940246,607.16,606.11,0.29505027]
["bitfinex-derivatives","BNBF0:USTF0",1743231515401,0.32940246,607.16,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743231515602,0.32940246,607.16,606.13,0.29505027]
["bitfinex-derivatives","BNBF0:USTF0",1743231515801,0.32940246,607.16,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743231516002,0.32940246,607.16,606.15,0.29505027]
["bitfinex-derivatives","BNBF0:USTF0",1743231520404,0.28686954,607.32,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743231520605,0.28686954,607.32,606.17,0.29505027]
["bitfinex-derivatives","BNBF0:USTF0",1743231520804,0.28686954,607.32,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743231521006,0.28686954,607.32,606.19,0.29505027]
["bitfinex-derivatives","BNBF0:USTF0",1743231521207,0.28686954,607.32,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743231521401,0.28686954,607.32,606.21,0.29505027]
["bitfinex-derivatives","BNBF0:USTF0",1743231521603,0.28686954,607.32,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743231521903,0.28686954,607.32,606.23,0.29505027]
["bitfinex-derivatives","BNBF0:USTF0",1743231522106,0.28686954,607.32,606.23,0.62495806]
["bitfinex-derivatives","BNBF0:USTF0",1743231522402,0.28686954,607.32,606.24,0.92905027]
["bitfinex-derivatives","BNBF0:USTF0",1743231522601,0.28686954,607.32,606.25,0.29505027]
["bitfinex-derivatives","BNBF0:USTF0",1743231523107,2.44269362,607.78,606.25,0.29505027]
["bitfinex-derivatives","BNBF0:USTF0",1743231523401,0.28678916,607.32,606.25,0.29505027]
["bitfinex-derivatives","BNBF0:USTF0",1743231523807,0.32907726,607.76,606.25,0.29505027]
["bitfinex-derivatives","BNBF0:USTF0",1743231524006,0.30290236,607.75,606.25,0.29505027]
["bitfinex-derivatives","BNBF0:USTF0",1743231524199,0.32909351,607.73,606.25,0.29505027]
["bitfinex-derivatives","BNBF0:USTF0",1743231524399,0.30290236,607.72,606.25,0.29505027]
["bitfinex-derivatives","BNBF0:USTF0",1743231524601,0.32910434,607.71,606.25,0.29505027]
["bitfinex-derivatives","BNBF0:USTF0",1743231524807,0.30290236,607.7,606.25,0.29505027]
["bitfinex-derivatives","BNBF0:USTF0",1743231525008,0.32911517,607.69,606.25,0.29505027]
["bitfinex-derivatives","BNBF0:USTF0",1743231525209,0.30290236,607.68,606.25,0.29505027]
["bitfinex-derivatives","BNBF0:USTF0",1743231525506,0.329126,607.67,606.25,0.29505027]
["bitfinex-derivatives","BNBF0:USTF0",1743231525702,0.30290236,607.66,606.25,0.29505027]
["bitfinex-derivatives","BNBF0:USTF0",1743231525905,0.63203911,607.65,606.26,0.29511427]
["bitfinex-derivatives","BNBF0:USTF0",1743231526104,0.63204453,607.64,606.25,0.29511427]
["bitfinex-derivatives","BNBF0:USTF0",1743231526306,0.32914767,607.63,606.27,0.29511427]
["bitfinex-derivatives","BNBF0:USTF0",1743231526503,0.30290228,607.62,606.28,0.29511427]
["bitfinex-derivatives","BNBF0:USTF0",1743231526704,0.3291585,607.61,606.25,0.29511427]
["bitfinex-derivatives","BNBF0:USTF0",1743231526906,0.3291585,607.61,606.29,0.29511427]
["bitfinex-derivatives","BNBF0:USTF0",1743231527106,0.30290228,607.6,606.26,0.29511427]
["bitfinex-derivatives","BNBF0:USTF0",1743231527408,0.32916934,607.59,606.27,0.29511427]
["bitfinex-derivatives","BNBF0:USTF0",1743231527607,0.30290228,607.58,606.25,0.29511427]
["bitfinex-derivatives","BNBF0:USTF0",1743231527804,0.32918017,607.57,606.28,0.29511427]
["bitfinex-derivatives","BNBF0:USTF0",1743231528006,0.30290228,607.56,606.29,0.29511427]
["bitfinex-derivatives","BNBF0:USTF0",1743231528207,0.32919101,607.55,606.29,0.29511427]
["bitfinex-derivatives","BNBF0:USTF0",1743231528407,0.30290228,607.54,606.3,0.29511427]
["bitfinex-derivatives","BNBF0:USTF0",1743231528606,0.30290228,607.54,606.25,0.29511427]
["bitfinex-derivatives","BNBF0:USTF0",1743231528807,0.30290228,607.54,606.26,0.29511427]
["bitfinex-derivatives","BNBF0:USTF0",1743231529110,0.30290228,607.54,606.27,0.29511427]
["bitfinex-derivatives","BNBF0:USTF0",1743231529308,0.28681634,607.53,606.27,0.29511427]
["bitfinex-derivatives","BNBF0:USTF0",1743231529510,0.30290228,607.52,606.28,0.29511427]
["bitfinex-derivatives","BNBF0:USTF0",1743231529705,0.30290228,607.52,606.25,0.29511427]
["bitfinex-derivatives","BNBF0:USTF0",1743231529910,0.30290228,607.52,606.29,0.29511427]
["bitfinex-derivatives","BNBF0:USTF0",1743231530109,0.30290228,607.52,606.3,0.29511427]
["bitfinex-derivatives","BNBF0:USTF0",1743231530409,0.30290228,607.52,606.25,0.29511427]
["bitfinex-derivatives","BNBF0:USTF0",1743231530610,0.30290228,607.52,606.26,0.29511427]
["bitfinex-derivatives","BNBF0:USTF0",1743231530809,0.30290228,607.52,606.25,0.29511427]
["bitfinex-derivatives","BNBF0:USTF0",1743231531010,0.30290228,607.52,606.26,0.29511427]
["bitfinex-derivatives","BNBF0:USTF0",1743231531210,0.30290228,607.52,606.25,0.29511427]
["bitfinex-derivatives","BNBF0:USTF0",1743231531507,0.30290228,607.52,606.26,0.29511427]
["bitfinex-derivatives","BNBF0:USTF0",1743231531811,0.30290228,607.52,606.25,0.29511427]
["bitfinex-derivatives","BNBF0:USTF0",1743231532011,0.30290228,607.52,606.27,0.29511427]
["bitfinex-derivatives","BNBF0:USTF0",1743231532211,0.30290228,607.52,606.28,0.29511427]
["bitfinex-derivatives","BNBF0:USTF0",1743231532414,0.2868187,607.51,606.25,0.29511427]
["bitfinex-derivatives","BNBF0:USTF0",1743231532608,0.30290228,607.5,606.25,0.29511427]
["bitfinex-derivatives","BNBF0:USTF0",1743231532813,0.30287929,607.49,606.26,0.29505927]
["bitfinex-derivatives","BNBF0:USTF0",1743231533111,0.30287929,607.5,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743231533415,0.2868187,607.51,606.27,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743231533615,0.30286925,607.5,606.28,0.62490395]
["bitfinex-derivatives","BNBF0:USTF0",1743231533815,0.30286925,607.5,606.29,0.29502337]
["bitfinex-derivatives","BNBF0:USTF0",1743231535009,0.2868187,607.51,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743231535213,0.32919101,607.55,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743231537820,0.32919101,607.55,606.31,0.29478271]
["bitfinex-derivatives","BNBF0:USTF0",1743231538020,0.32919101,607.55,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743231538419,0.32919101,607.55,606.34,0.29478271]
["bitfinex-derivatives","BNBF0:USTF0",1743231538619,0.32919101,607.55,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743231538815,0.32919101,607.55,606.36,0.29478271]
["bitfinex-derivatives","BNBF0:USTF0",1743231539022,0.32919101,607.55,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743231539315,0.32919101,607.55,606.38,0.29478271]
["bitfinex-derivatives","BNBF0:USTF0",1743231539516,0.32919101,607.55,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1743231539721,0.32919101,607.55,606.4,0.29478271]
["bitfinex-derivatives","BNBF0:USTF0",1743231540022,0.32919101,607.55,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1743231540219,0.32919101,607.55,606.42,0.29478271]
["bitfinex-derivatives","BNBF0:USTF0",1743231540516,0.32919101,607.55,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743231540721,0.32919101,607.55,606.44,0.29478271]
["bitfinex-derivatives","BNBF0:USTF0",1743231540917,0.32919101,607.55,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743231541621,0.32919101,607.55,606.46,0.9287965]
["bitfinex-derivatives","BNBF0:USTF0",1743231541920,0.32919101,607.55,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1743231543021,0.32919101,607.55,606.48,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743231543226,0.32919101,607.55,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743231544519,0.28673835,607.54,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743231547023,0.28673835,607.54,606.5,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1743231550120,0.32919101,607.55,606.5,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1743231550523,0.28674544,607.53,606.5,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1743231553119,0.32919101,607.55,606.5,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1743231553624,0.28665686,607.54,606.5,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1743231556126,0.32919101,607.55,606.5,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1743231556426,0.28674544,607.53,606.5,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1743231558129,0.30286391,607.52,606.5,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1743231559429,0.30286391,607.51,606.5,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1743231559623,0.28678797,607.51,606.5,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1743231559824,0.30286391,607.5,606.5,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1743231562135,0.30286391,607.5,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743231563838,0.30286391,607.5,606.5,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743231564836,0.28678797,607.51,606.5,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743231565035,0.30290485,607.49,606.5,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743231565236,0.30290485,607.5,606.5,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743231565430,0.30290485,607.49,606.5,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743231565629,0.28679034,607.48,606.5,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743231565936,0.30290485,607.47,606.5,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743231566132,0.30290485,607.47,606.51,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1743231568539,0.58969755,607.46,606.51,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1743231568738,0.30290485,607.45,606.51,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1743231570038,0.2867927,607.46,606.51,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1743231570239,0.30290072,607.45,606.51,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1743231570437,0.30290072,607.45,606.52,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743231571339,0.30290072,607.54,606.52,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743231571539,0.5896946,607.44,606.52,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743231571739,0.30290072,607.43,606.52,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743231572036,0.30290072,607.42,606.52,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743231572238,0.30290072,607.54,606.52,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743231572436,0.30290072,607.41,606.52,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743231572639,0.32919101,607.55,606.52,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743231572940,0.30290624,607.54,606.52,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743231573138,0.5896316,607.54,606.52,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1743231573438,0.30290624,607.53,606.52,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1743231574340,0.30290624,607.54,606.52,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1743231574538,0.28678443,607.52,606.52,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1743231574938,0.30290624,607.51,606.52,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1743231576843,0.28678443,607.52,606.52,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1743231577149,0.32919101,607.55,606.52,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1743231577446,0.28675016,607.51,606.52,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1743231580148,0.32919101,607.55,606.52,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1743231580345,0.30283007,607.54,606.52,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1743231580542,0.28675016,607.5,606.52,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1743231582145,0.3028149,607.49,606.53,0.29516041]
["bitfinex-derivatives","BNBF0:USTF0",1743231583352,0.3028149,607.54,606.53,0.29516041]
["bitfinex-derivatives","BNBF0:USTF0",1743231583546,0.3028149,607.53,606.53,0.29516041]
["bitfinex-derivatives","BNBF0:USTF0",1743231583852,0.3028149,607.54,606.53,0.29516041]
["bitfinex-derivatives","BNBF0:USTF0",1743231584055,0.3028149,607.52,606.53,0.29516041]
["bitfinex-derivatives","BNBF0:USTF0",1743231584249,0.3028149,607.53,606.53,0.29516041]
["bitfinex-derivatives","BNBF0:USTF0",1743231584451,0.3028149,607.51,606.53,0.29516041]
["bitfinex-derivatives","BNBF0:USTF0",1743231584652,0.32919101,607.55,606.53,0.29516041]
["bitfinex-derivatives","BNBF0:USTF0",1743231584852,0.30279859,607.54,606.53,0.29516041]
["bitfinex-derivatives","BNBF0:USTF0",1743231586851,0.32919101,607.55,606.53,0.29516041]
["bitfinex-derivatives","BNBF0:USTF0",1743231590162,0.32919101,607.55,606.53,0.94216041]
["bitfinex-derivatives","BNBF0:USTF0",1743231590362,0.32919101,607.55,606.54,0.29516041]
["bitfinex-derivatives","BNBF0:USTF0",1743231594973,0.32919101,607.55,606.53,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743231597676,0.32919101,607.55,606.53,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1743231598478,0.32919101,607.55,606.53,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1743231600179,2.51228373,608.46,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743231600375,0.32870948,608.44,606.55,0.2945432]
["bitfinex-derivatives","BNBF0:USTF0",1743231600674,0.32870948,608.44,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743231600675,0.30265813,608.43,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743231600882,0.32872569,608.41,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743231601175,0.30265813,608.4,606.57,0.2945432]
["bitfinex-derivatives","BNBF0:USTF0",1743231601381,0.3287419,608.38,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1743231601682,0.30265813,608.37,606.59,0.2945432]
["bitfinex-derivatives","BNBF0:USTF0",1743231601975,0.32875811,608.35,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1743231602279,0.30265813,608.34,606.61,0.2945432]
["bitfinex-derivatives","BNBF0:USTF0",1743231602476,0.32877432,608.32,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743231602681,0.30265813,608.31,606.63,0.2945432]
["bitfinex-derivatives","BNBF0:USTF0",1743231602980,0.32879054,608.29,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1743231603182,0.30265813,608.28,606.65,0.2945432]
["bitfinex-derivatives","BNBF0:USTF0",1743231603380,0.32880135,608.27,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743231603782,0.30265813,608.26,606.67,0.2945432]
["bitfinex-derivatives","BNBF0:USTF0",1743231603982,0.32881216,608.25,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743231604183,0.30265813,608.24,606.69,0.2945432]
["bitfinex-derivatives","BNBF0:USTF0",1743231604376,0.30265813,608.24,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743231604580,0.32882297,608.23,606.71,0.2945432]
["bitfinex-derivatives","BNBF0:USTF0",1743231604881,0.30265813,608.22,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1743231605077,0.32883379,608.21,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1743231605282,0.30265813,608.2,606.73,0.2945432]
["bitfinex-derivatives","BNBF0:USTF0",1743231605483,0.3288446,608.19,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1743231605682,0.30265813,608.18,606.75,0.2945432]
["bitfinex-derivatives","BNBF0:USTF0",1743231605884,0.32885541,608.17,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1743231606182,0.30265813,608.16,606.77,0.2945432]
["bitfinex-derivatives","BNBF0:USTF0",1743231606380,0.32886623,608.15,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743231606581,0.30265813,608.14,606.79,0.2945432]
["bitfinex-derivatives","BNBF0:USTF0",1743231606781,0.30265813,608.13,606.79,0.2945432]
["bitfinex-derivatives","BNBF0:USTF0",1743231606978,0.32888245,608.12,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743231607178,0.63154058,608.12,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743231607383,0.30265813,608.11,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743231607683,0.32889868,608.09,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743231607878,0.30265813,608.08,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743231608081,0.3289095,608.07,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743231608382,0.30265813,608.06,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743231608683,0.32892031,608.05,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743231608880,0.30265813,608.04,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743231609084,0.32893113,608.03,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743231609281,0.30265813,608.02,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743231609478,0.32894195,608.01,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743231609685,0.30265813,608.0,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743231609985,0.32895277,607.99,606.53,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1743231610386,0.30265813,607.98,606.53,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1743231610580,0.32896901,607.96,606.53,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1743231610780,0.30265813,607.95,606.53,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1743231610982,0.32898524,607.93,606.53,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1743231611285,0.30265813,607.92,606.53,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1743231611482,0.32900148,607.9,606.53,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1743231611687,0.30265813,607.89,606.53,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1743231611887,0.3290123,607.88,606.53,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1743231612186,0.30265813,607.87,606.53,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1743231612391,0.32902313,607.86,606.53,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1743231612687,0.30265813,607.85,606.53,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1743231612889,0.32903395,607.84,606.53,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1743231613088,0.30265813,607.83,606.53,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1743231613289,0.32904478,607.82,606.53,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1743231613489,0.30265813,607.81,606.53,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1743231613690,0.63170832,607.81,606.53,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1743231613989,0.30265813,607.8,606.53,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1743231615792,0.32905019,607.81,606.53,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1743231615986,0.30279233,607.8,606.53,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1743231616487,0.28669465,607.79,606.54,0.29508106]
["bitfinex-derivatives","BNBF0:USTF0",1743231616692,0.30279233,607.78,606.54,0.29508106]
["bitfinex-derivatives","BNBF0:USTF0",1743231619088,0.30279233,607.78,606.53,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1743231619288,0.30279233,607.78,606.54,0.29508405]
["bitfinex-derivatives","BNBF0:USTF0",1743231619494,0.28669701,607.77,606.53,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1743231619793,0.30279233,607.76,606.53,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1743231620093,0.30279233,607.76,606.54,0.29508432]
["bitfinex-derivatives","BNBF0:USTF0",1743231620294,0.30279233,607.76,606.53,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1743231622391,0.30279233,607.78,606.53,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1743231622593,0.5894917,607.75,606.53,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1743231622793,0.28669937,607.75,606.53,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1743231622994,0.30279233,607.74,606.53,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1743231623891,0.30279233,607.74,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743231624093,0.28669937,607.75,606.55,0.29495367]
["bitfinex-derivatives","BNBF0:USTF0",1743231624296,0.28669937,607.75,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743231624496,0.28669937,607.75,606.57,0.29495367]
["bitfinex-derivatives","BNBF0:USTF0",1743231624698,0.28669937,607.75,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1743231625089,0.28669937,607.75,606.59,0.29495367]
["bitfinex-derivatives","BNBF0:USTF0",1743231625294,0.32906102,607.79,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1743231625497,0.28665804,607.74,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1743231627497,0.30278047,607.73,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1743231627901,0.30278047,607.73,606.61,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743231628400,0.30278047,607.78,606.61,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743231628600,0.28671709,607.72,606.61,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743231628900,0.30278047,607.71,606.61,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743231629599,0.32910975,607.7,606.61,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743231629800,0.30278047,607.69,606.61,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743231630000,0.32912058,607.68,606.61,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743231630302,0.30278047,607.67,606.61,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743231630904,0.30282855,607.66,606.61,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743231631105,0.30282855,607.67,606.61,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743231631300,0.28672418,607.65,606.61,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743231631497,0.30282855,607.64,606.61,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743231632099,0.30282855,607.64,606.62,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743231634305,0.30282855,607.67,606.62,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743231634504,0.30282855,607.63,606.63,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743231634704,0.30282855,607.66,606.63,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743231634908,0.30282855,607.62,606.63,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743231635206,0.30282855,607.61,606.63,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743231635405,0.28673953,607.61,606.63,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743231635601,0.30282855,607.6,606.63,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743231637602,0.28671827,607.59,606.63,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743231638007,0.30282855,607.58,606.63,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743231640606,0.58954918,607.57,606.63,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743231640905,0.30282855,607.56,606.63,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743231643107,0.32919101,607.55,606.63,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743231643501,0.30282855,607.54,606.63,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743231643702,0.63202498,607.54,606.63,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743231643905,0.30282855,607.53,606.63,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743231644608,0.30282855,607.53,606.64,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1743231646504,0.28677261,607.52,606.64,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1743231646703,0.30282855,607.51,606.64,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1743231648911,0.28677261,607.52,606.64,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1743231649304,0.32919643,607.54,606.64,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1743231649505,0.28673481,607.51,606.64,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1743231649812,0.32919643,607.54,606.64,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1743231653415,0.28654239,607.53,606.64,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1743231655216,0.32919643,607.54,606.64,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1743231655516,0.28674426,607.52,606.64,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1743231656818,0.28674426,607.52,606.65,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743231658212,0.32919643,607.54,606.65,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743231658619,0.28674308,607.51,606.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743231660422,0.30288699,607.5,606.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743231662525,0.28674308,607.51,606.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743231662725,0.30289518,607.49,606.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743231662927,0.30289518,607.5,606.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743231663131,0.30289518,607.49,606.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743231663327,0.30289518,607.5,606.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743231663526,0.30289518,607.49,606.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743231663732,0.30289518,607.5,606.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743231663930,0.30289518,607.49,606.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743231664126,0.30289518,607.5,606.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743231664432,0.30289518,607.49,606.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743231664628,0.58967016,607.48,606.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743231664831,0.30289518,607.47,606.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743231667630,0.30289518,607.46,606.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743231668134,0.30289518,607.45,606.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743231675134,0.30285308,607.44,606.65,1.37169294]
["bitfinex-derivatives","BNBF0:USTF0",1743231675433,0.30285308,607.45,606.65,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743231676542,0.28675253,607.44,606.65,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743231676843,0.58960561,607.44,606.65,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743231677046,0.30285308,607.43,606.65,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743231678648,0.3028509,607.42,606.65,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743231678846,0.28675253,607.44,606.65,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743231678847,0.3028509,607.43,606.65,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743231679148,0.3028509,607.42,606.65,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743231679442,0.32919643,607.54,606.65,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743231679648,0.28675489,607.43,606.65,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743231679847,0.30285003,607.42,606.65,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743231680245,0.30285003,607.41,606.65,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743231680549,0.30285003,607.53,606.65,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743231680748,0.30285003,607.52,606.65,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743231680948,0.30285003,607.53,606.65,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743231681550,0.28674308,607.52,606.65,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743231681751,0.30285003,607.51,606.65,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743231682450,0.30285003,607.53,606.65,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743231682650,0.30285003,607.52,606.65,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743231682949,0.30285003,607.53,606.65,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743231683151,0.30285003,607.51,606.65,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743231683345,0.30283178,607.5,606.65,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743231683845,0.28674071,607.52,606.65,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743231684250,0.30282744,607.51,606.65,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743231685347,0.30282744,607.53,606.65,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743231685551,0.30282744,607.52,606.65,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743231685850,0.30282744,607.53,606.65,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743231686450,0.28674071,607.52,606.65,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1743231688052,0.30285269,607.51,606.65,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1743231688456,0.30285269,607.53,606.65,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1743231688754,0.30285269,607.52,606.65,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1743231688951,0.30285269,607.53,606.65,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1743231689152,0.30285269,607.52,606.65,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1743231689452,0.2867478,607.52,606.65,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1743231689653,0.30285269,607.51,606.65,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1743231691454,0.28675016,607.5,606.65,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1743231691752,0.30285269,607.49,606.65,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1743231692151,0.30286463,607.48,606.65,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1743231692352,0.30286463,607.49,606.65,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743231694355,0.30286463,607.53,606.65,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743231694551,0.28675725,607.48,606.65,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743231694757,0.30286463,607.47,606.65,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743231697556,0.30290315,607.53,606.65,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743231697757,0.28678088,607.46,606.65,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743231700157,0.32920726,607.52,606.65,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743231700359,0.30291238,607.51,606.65,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743231700558,0.28677852,607.45,606.65,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743231701656,0.30292342,607.44,606.65,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743231702661,0.28677852,607.45,606.65,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743231706165,0.32920726,607.52,606.65,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743231707462,0.28667812,607.51,606.65,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743231707662,0.63214633,607.5,606.65,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743231707861,0.63215175,607.49,606.65,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743231708166,0.30292823,607.48,606.65,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743231709366,0.32923436,607.47,606.65,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743231709667,0.30292823,607.46,606.65,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743231709866,0.3292452,607.45,606.65,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743231710069,0.30292823,607.44,606.65,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743231710268,0.32925604,607.43,606.65,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743231710568,0.30302617,607.42,606.65,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743231710765,0.32926688,607.41,606.65,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743231711164,0.30302617,607.4,606.65,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743231711362,0.32927772,607.39,606.65,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743231711668,0.30302617,607.38,606.65,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743231711870,0.32928857,607.37,606.65,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743231712063,0.30302617,607.36,606.65,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743231712266,0.32929941,607.35,606.65,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743231712464,0.30302617,607.34,606.65,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743231712765,0.32931025,607.33,606.65,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743231713070,0.30302617,607.32,606.65,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743231713269,0.3293211,607.31,606.65,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743231713569,0.30302617,607.3,606.65,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743231713770,0.63235269,607.3,606.65,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743231713970,0.30302617,607.29,606.65,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743231715471,0.28685653,607.28,606.65,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743231715666,0.30302617,607.27,606.65,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743231718773,0.28684944,607.26,606.65,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743231718971,0.58987561,607.26,606.65,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743231719170,0.28684944,607.26,606.65,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743231719373,0.30302617,607.25,606.65,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743231720175,0.3030081,607.24,606.65,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743231720374,0.3030081,607.25,606.65,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743231720568,0.3030081,607.23,606.65,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743231720769,0.3030081,607.24,606.65,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743231720967,0.3030081,607.22,606.65,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743231721171,0.3030081,607.21,606.65,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743231721371,0.30306038,607.2,606.65,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743231721571,0.32936991,607.22,606.65,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743231721572,0.58994056,607.21,606.65,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743231721772,0.30306038,607.19,606.65,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743231721969,0.30306038,607.2,606.65,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743231723878,0.28688018,607.21,606.65,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743231724079,0.30306579,607.19,606.65,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743231724270,0.30306579,607.2,606.65,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743231724476,0.30306579,607.19,606.65,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743231724679,0.30306579,607.2,606.65,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743231724978,0.30306579,607.19,606.65,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743231725277,0.30306579,607.2,606.65,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743231725478,0.30306579,607.19,606.65,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743231725777,0.30306579,607.2,606.65,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743231725977,0.30306579,607.18,606.65,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743231726178,0.30306579,607.19,606.65,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743231726379,0.30306579,607.18,606.65,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743231726775,0.30306579,607.2,606.65,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743231726979,0.30306579,607.17,606.65,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743231727182,0.30306579,607.19,606.65,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743231727380,0.30306579,607.16,606.65,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743231727680,0.30306579,607.15,606.65,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743231729280,0.32941331,607.14,606.65,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743231729481,0.30306579,607.13,606.65,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743231729682,0.63248453,607.13,606.65,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743231729977,0.30306579,607.12,606.65,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743231730678,0.32941874,607.13,606.65,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743231731181,0.30311735,607.12,606.65,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743231731483,0.32941874,607.13,606.65,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743231731680,0.28682698,607.12,606.65,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743231736190,0.32941874,607.13,606.65,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743231736490,0.28689082,607.11,606.65,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743231739295,0.32941874,607.13,606.65,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743231739692,0.28689082,607.1,606.65,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743231742190,0.32941874,607.13,606.65,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743231742497,0.30307205,607.12,606.65,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743231742699,0.58989075,607.12,606.65,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743231742997,0.30307205,607.11,606.65,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743231743498,0.2868187,607.12,606.65,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1743231747200,0.2868187,607.12,606.65,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1743231747399,0.2868187,607.12,606.65,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743231750403,0.2868187,607.12,605.87,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743231751109,0.2868187,607.12,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743231753810,0.2868187,607.12,605.88,1.18509836]
["bitfinex-derivatives","BNBF0:USTF0",1743231754213,0.32941874,607.13,605.88,1.18509836]
["bitfinex-derivatives","BNBF0:USTF0",1743231754608,0.28698664,607.11,605.88,1.18509836]
["bitfinex-derivatives","BNBF0:USTF0",1743231755212,0.28698664,607.11,605.89,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1743231755411,0.28698664,607.11,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743231757312,0.32941874,607.13,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743231757613,0.28700439,607.1,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743231759213,0.32944044,607.09,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743231763615,0.28705292,607.08,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743231763811,0.32945129,607.07,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743231766616,0.28705292,607.06,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743231766812,0.32946215,607.05,605.89,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1743231769613,0.28708134,607.04,605.89,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1743231769814,0.329473,607.03,605.89,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1743231772522,0.28706239,607.02,605.89,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1743231772820,0.32948386,607.01,605.89,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1743231773422,0.32948386,607.01,605.9,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1743231775618,0.28705174,607.0,605.9,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1743231775822,0.32949471,606.99,605.9,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1743231784527,0.28705174,606.98,605.9,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1743231793335,2.50993003,607.11,605.9,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1743231793636,0.28707897,606.97,605.9,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1743231793841,2.50993003,607.11,605.9,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1743231794742,0.28707424,607.1,605.9,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1743231795143,0.28707424,607.1,605.9,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1743231795640,2.50993003,607.06,605.9,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1743231796543,0.28708489,607.05,605.9,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1743231799241,2.50993003,607.58,605.9,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1743231799644,0.28700913,607.04,605.9,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1743231799941,2.50993003,607.58,605.9,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1743231800544,0.28700439,607.57,605.9,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1743231801345,0.28700439,607.57,605.9,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1743231801640,2.50993003,607.34,605.9,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1743231802546,0.28703043,607.33,605.9,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1743231804145,2.50993003,607.29,605.9,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1743231805447,0.3032143,607.28,605.9,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1743231805750,0.59025302,607.28,605.9,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1743231806852,0.30321627,607.27,605.9,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1743231807450,0.30320302,607.26,605.9,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1743231808050,0.30319005,607.25,605.9,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1743231808452,0.30319005,607.26,605.9,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1743231808747,0.30319005,607.24,605.9,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1743231808952,0.30319005,607.25,605.9,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1743231809250,0.30319005,607.24,605.9,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1743231809647,0.30319005,607.25,605.9,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1743231809847,0.30319005,607.23,605.9,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1743231810147,0.30319005,607.24,605.9,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1743231810349,0.28702096,607.26,605.9,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1743231810350,0.30319005,607.23,605.9,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1743231810549,0.30319005,607.25,605.9,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1743231810751,0.30319005,607.22,605.9,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1743231810947,0.30319005,607.24,605.9,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1743231811147,0.30319005,607.23,605.9,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1743231811552,0.30319005,607.22,605.9,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1743231811753,0.28702333,607.22,605.9,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1743231811949,0.30319005,607.21,605.9,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1743231812253,0.30319005,607.2,605.9,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1743231812447,0.30319005,607.19,605.9,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1743231812651,0.30319005,607.18,605.9,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1743231812850,0.30319005,607.17,605.9,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1743231813047,0.30319005,607.16,605.9,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1743231813448,0.30319005,607.15,605.9,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1743231813651,0.30319005,607.14,605.9,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1743231813949,0.30319005,607.13,605.9,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1743231814250,2.50993003,607.02,605.9,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1743231814447,0.30319005,607.01,605.9,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1743231814850,2.50993003,607.02,605.9,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1743231816158,0.3031995,607.01,605.9,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743231816554,0.3031995,607.08,605.9,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743231817655,0.28706003,607.07,605.9,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743231818059,0.3031995,607.06,605.9,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743231818962,0.3031998,607.05,605.9,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743231819162,0.3031998,607.06,605.9,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743231820465,0.3031998,607.05,605.9,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743231820663,0.3031998,607.26,605.9,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743231820860,0.28703872,607.05,605.9,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743231821067,0.3031998,607.04,605.9,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743231821260,0.3031998,607.26,605.9,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743231821465,0.3031998,607.03,605.9,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743231821666,0.3031998,607.02,605.9,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743231821966,0.3031998,607.26,605.9,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743231822170,0.3031998,607.01,605.9,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743231822462,0.3031998,607.0,605.9,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743231822667,0.28703872,607.25,605.9,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743231823268,0.30321627,607.27,605.9,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743231823467,0.32935364,607.25,605.9,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743231823669,0.28703872,607.24,605.9,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743231823865,0.32936991,607.22,605.9,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743231824271,0.30320574,607.21,605.9,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743231824470,0.32936991,607.22,605.9,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743231824664,0.30320355,607.21,605.9,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743231825470,0.32938618,607.19,605.9,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743231825672,0.30320355,607.18,605.9,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743231825866,0.32940246,607.16,605.9,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743231826069,0.30320355,607.15,605.9,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743231826271,0.32941874,607.13,605.9,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743231826573,0.30320355,607.12,605.9,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743231826872,0.32943501,607.1,605.9,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743231827073,0.30320355,607.09,605.9,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743231827273,0.32945129,607.07,605.9,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743231827469,0.30320355,607.06,605.9,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743231827674,0.32946758,607.04,605.9,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1743231827870,0.30320355,607.03,605.9,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1743231828069,0.32947843,607.02,605.9,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1743231828270,0.30320355,607.01,605.9,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1743231828469,0.32948929,607.0,605.9,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1743231828672,0.30320355,606.99,605.9,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1743231828870,0.32950014,606.98,605.9,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1743231829071,0.30320355,606.97,605.9,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1743231829273,0.329511,606.96,605.9,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1743231829469,0.30320355,606.95,605.9,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1743231829670,0.32952186,606.94,605.9,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1743231829873,0.63272098,606.94,605.9,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1743231830178,0.30319912,606.93,605.9,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1743231830371,0.32953272,606.92,605.9,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1743231831170,0.30321991,606.91,605.9,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1743231831377,0.32954358,606.9,605.9,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1743231831676,0.30321991,606.89,605.9,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1743231831873,0.32955444,606.88,605.9,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1743231832072,0.30321991,606.87,605.9,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1743231832276,0.3295653,606.86,605.9,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1743231832576,0.30321991,606.85,605.9,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1743231832777,0.63279064,606.85,605.9,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1743231833073,0.30321991,606.84,605.9,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1743231833376,0.32957073,606.85,605.9,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1743231833577,0.2870695,606.84,605.9,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1743231835279,0.32957073,606.85,605.9,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1743231836579,0.28703161,606.84,605.9,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1743231838283,0.32957073,606.85,605.9,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1743231839583,0.28701978,606.84,605.9,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1743231841280,0.32957073,606.85,605.9,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1743231841583,0.2870695,606.83,605.9,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1743231847287,0.32957073,606.85,605.9,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1743231847687,0.28707897,606.82,605.9,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1743231847888,0.30317226,606.81,605.9,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1743231849783,0.30317226,606.81,605.91,0.29532653]
["bitfinex-derivatives","BNBF0:USTF0",1743231850388,0.30317226,606.81,605.43,0.29532653]
["bitfinex-derivatives","BNBF0:USTF0",1743231850588,0.30317226,606.81,605.92,0.29532653]
["bitfinex-derivatives","BNBF0:USTF0",1743231850788,0.30317226,606.8,605.93,0.29532653]
["bitfinex-derivatives","BNBF0:USTF0",1743231851190,0.30317226,606.79,605.52,1.21815617]
["bitfinex-derivatives","BNBF0:USTF0",1743231851389,0.30317226,606.84,605.53,0.29529009]
["bitfinex-derivatives","BNBF0:USTF0",1743231851689,0.28710739,606.8,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743231851883,0.30317226,606.79,605.55,0.29529009]
["bitfinex-derivatives","BNBF0:USTF0",1743231852085,0.30317226,606.79,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1743231852291,0.32957073,606.85,605.57,0.29529009]
["bitfinex-derivatives","BNBF0:USTF0",1743231852490,0.30312591,606.84,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743231852888,0.32957073,606.85,605.59,0.29529009]
["bitfinex-derivatives","BNBF0:USTF0",1743231853190,0.32957073,606.85,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743231853391,0.32957073,606.85,605.61,0.29529009]
["bitfinex-derivatives","BNBF0:USTF0",1743231853594,0.32957073,606.85,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1743231854093,0.32957073,606.85,605.63,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1743231854294,0.32957073,606.85,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1743231854795,0.32957073,606.85,605.65,0.29522949]
["bitfinex-derivatives","BNBF0:USTF0",1743231854995,0.32957073,606.85,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1743231855194,0.32957073,606.85,605.67,0.29522949]
["bitfinex-derivatives","BNBF0:USTF0",1743231855390,0.32957073,606.85,605.68,0.33020737]
["bitfinex-derivatives","BNBF0:USTF0",1743231855690,0.32957073,606.85,605.69,0.29522949]
["bitfinex-derivatives","BNBF0:USTF0",1743231856098,0.32957073,606.85,605.68,0.33020737]
["bitfinex-derivatives","BNBF0:USTF0",1743231857603,0.28704464,606.84,605.68,0.33020737]
["bitfinex-derivatives","BNBF0:USTF0",1743231858805,0.28704464,606.84,605.69,0.29533706]
["bitfinex-derivatives","BNBF0:USTF0",1743231859004,0.32957073,606.85,605.69,0.29533706]
["bitfinex-derivatives","BNBF0:USTF0",1743231859204,0.32957073,606.85,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743231859399,0.32957073,606.85,605.71,0.29533706]
["bitfinex-derivatives","BNBF0:USTF0",1743231860707,0.32957073,606.85,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1743231860902,0.32957073,606.85,605.73,0.29533706]
["bitfinex-derivatives","BNBF0:USTF0",1743231861107,0.32957073,606.85,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1743231861308,0.32957073,606.85,605.75,0.29533706]
["bitfinex-derivatives","BNBF0:USTF0",1743231861607,0.32957073,606.85,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743231861906,0.32957073,606.85,605.77,0.29533706]
["bitfinex-derivatives","BNBF0:USTF0",1743231862108,0.32957073,606.85,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1743231862708,0.32957073,606.85,605.79,0.29515298]
["bitfinex-derivatives","BNBF0:USTF0",1743231863007,0.32957073,606.85,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743231863303,0.32957073,606.85,605.81,0.29515298]
["bitfinex-derivatives","BNBF0:USTF0",1743231863507,0.32957073,606.85,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743231864608,0.32957073,606.85,605.83,0.29521765]
["bitfinex-derivatives","BNBF0:USTF0",1743231864804,0.28702806,606.97,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743231865108,0.28702806,606.97,605.85,0.29521765]
["bitfinex-derivatives","BNBF0:USTF0",1743231865409,0.3032143,607.28,605.85,0.29521765]
["bitfinex-derivatives","BNBF0:USTF0",1743231865609,0.32934821,607.26,605.85,0.29521765]
["bitfinex-derivatives","BNBF0:USTF0",1743231866009,0.30302786,607.25,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743231866210,0.30302786,607.25,605.87,0.29521765]
["bitfinex-derivatives","BNBF0:USTF0",1743231866610,0.28695114,607.24,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743231866813,0.30302786,607.23,605.89,0.29521765]
["bitfinex-derivatives","BNBF0:USTF0",1743231867210,0.30302786,607.23,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743231867517,0.32936991,607.22,605.91,0.29521765]
["bitfinex-derivatives","BNBF0:USTF0",1743231867713,0.30302786,607.21,605.91,0.29521765]
["bitfinex-derivatives","BNBF0:USTF0",1743231867918,0.32938076,607.2,605.91,0.29521765]
["bitfinex-derivatives","BNBF0:USTF0",1743231868116,0.30302786,607.19,605.91,0.29521765]
["bitfinex-derivatives","BNBF0:USTF0",1743231869613,0.28696652,607.18,605.91,0.29521765]
["bitfinex-derivatives","BNBF0:USTF0",1743231869812,0.30302786,607.17,605.91,0.29521765]
["bitfinex-derivatives","BNBF0:USTF0",1743231871514,0.30302786,607.19,605.91,0.29521765]
["bitfinex-derivatives","BNBF0:USTF0",1743231871716,0.30302786,607.16,605.91,0.29521765]
["bitfinex-derivatives","BNBF0:USTF0",1743231871918,0.32938076,607.2,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743231872218,0.30300727,607.19,605.93,0.29521765]
["bitfinex-derivatives","BNBF0:USTF0",1743231872416,0.32938076,607.2,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743231872621,0.28693103,607.19,605.95,0.29521765]
["bitfinex-derivatives","BNBF0:USTF0",1743231872822,0.28693103,607.19,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743231873123,0.28693103,607.19,605.97,0.29521765]
["bitfinex-derivatives","BNBF0:USTF0",1743231873323,0.28693103,607.19,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743231873522,0.28693103,607.19,605.99,0.29521765]
["bitfinex-derivatives","BNBF0:USTF0",1743231874425,0.32938076,607.2,605.99,0.29521765]
["bitfinex-derivatives","BNBF0:USTF0",1743231876125,0.32938076,607.2,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743231876326,0.32938076,607.2,606.01,0.29521765]
["bitfinex-derivatives","BNBF0:USTF0",1743231876526,0.32938076,607.2,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743231876726,0.32938076,607.2,606.03,0.29521765]
["bitfinex-derivatives","BNBF0:USTF0",1743231876927,0.32938076,607.2,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743231877226,0.32938076,607.2,606.05,0.29521765]
["bitfinex-derivatives","BNBF0:USTF0",1743231879129,0.32938076,607.2,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743231879425,0.32938076,607.2,606.07,0.29521765]
["bitfinex-derivatives","BNBF0:USTF0",1743231880027,0.32938076,607.2,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743231880226,0.32938076,607.2,606.09,0.29521765]
["bitfinex-derivatives","BNBF0:USTF0",1743231880422,0.32938076,607.2,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1743231880627,0.32938076,607.2,606.11,0.29521765]
["bitfinex-derivatives","BNBF0:USTF0",1743231880824,0.32938076,607.2,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743231881029,0.32938076,607.2,606.13,0.29521765]
["bitfinex-derivatives","BNBF0:USTF0",1743231881231,0.32938076,607.2,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743231881428,0.3032143,607.28,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743231881628,0.3032143,607.28,606.15,0.99642153]
["bitfinex-derivatives","BNBF0:USTF0",1743231881826,0.3032143,607.28,606.16,0.62436741]
["bitfinex-derivatives","BNBF0:USTF0",1743231882028,0.3032143,607.28,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743231882226,0.3032143,607.28,606.18,0.29442153]
["bitfinex-derivatives","BNBF0:USTF0",1743231882427,0.3032143,607.28,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1743231882633,0.3032143,607.28,606.2,0.29442153]
["bitfinex-derivatives","BNBF0:USTF0",1743231884037,0.3032143,607.28,606.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1743231884236,0.3032143,607.28,606.22,0.29442153]
["bitfinex-derivatives","BNBF0:USTF0",1743231884533,0.3032143,607.28,606.23,0.32990779]
["bitfinex-derivatives","BNBF0:USTF0",1743231884737,0.3032143,607.28,606.24,0.29442153]
["bitfinex-derivatives","BNBF0:USTF0",1743231884937,0.3032143,607.28,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743231885137,0.3032143,607.28,606.26,0.29442153]
["bitfinex-derivatives","BNBF0:USTF0",1743231885338,0.3032143,607.28,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1743231885537,0.3032143,607.28,606.28,0.29442153]
["bitfinex-derivatives","BNBF0:USTF0",1743231885739,0.3032143,607.28,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743231885934,0.3032143,607.28,606.3,0.29442153]
["bitfinex-derivatives","BNBF0:USTF0",1743231886137,0.3032143,607.28,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743231886534,0.3032143,607.28,606.32,0.29442153]
["bitfinex-derivatives","BNBF0:USTF0",1743231886735,0.3032143,607.28,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743231886940,0.3032143,607.28,606.34,0.29442153]
["bitfinex-derivatives","BNBF0:USTF0",1743231888441,0.3032143,607.28,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743231898749,0.28687308,607.26,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743231902154,0.28687308,607.26,606.34,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1743231903656,0.28687308,607.26,606.35,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1743231903856,0.30289128,607.25,606.36,0.29445674]
["bitfinex-derivatives","BNBF0:USTF0",1743231904156,0.30289128,607.25,606.36,0.97145674]
["bitfinex-derivatives","BNBF0:USTF0",1743231904354,0.30289128,607.25,606.37,0.29445674]
["bitfinex-derivatives","BNBF0:USTF0",1743231904550,0.28687308,607.26,606.37,0.29445674]
["bitfinex-derivatives","BNBF0:USTF0",1743231905253,0.28687308,607.26,606.38,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1743231905655,0.28687308,607.26,606.39,0.29449086]
["bitfinex-derivatives","BNBF0:USTF0",1743231905851,0.28687308,607.26,606.38,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1743231907257,0.3032143,607.28,606.38,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1743231917267,0.3032143,607.28,606.38,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1743231919667,0.3032143,607.28,606.39,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1743231920666,0.3032143,607.28,606.4,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1743231925472,0.3032143,607.28,606.4,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1743231926673,0.28684589,607.26,606.4,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1743231928276,0.3032143,607.28,606.4,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1743231928470,0.30297206,607.26,606.4,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1743231928672,0.30297206,607.87,606.4,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1743231928870,0.32902854,607.85,606.4,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1743231929073,0.30297206,607.84,606.4,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1743231929276,0.30297206,607.83,606.4,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1743231929474,0.32905019,607.81,606.4,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1743231929875,0.30297206,607.8,606.4,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1743231930077,2.50993003,607.68,606.4,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1743231930274,0.32913142,607.66,606.4,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1743231930471,0.30297206,607.65,606.4,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1743231930676,0.32914767,607.63,606.4,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1743231930978,0.30297206,607.62,606.4,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1743231931279,0.32916392,607.6,606.4,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1743231931578,0.30297206,607.59,606.4,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1743231932175,0.32918017,607.57,606.4,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1743231932379,0.30297206,607.56,606.4,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1743231932579,0.32919643,607.54,606.4,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1743231932879,0.30301434,607.53,606.4,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1743231933074,0.32921268,607.51,606.4,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1743231933275,0.30301434,607.5,606.4,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1743231933480,0.32922894,607.48,606.4,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1743231933674,0.32922894,607.48,606.4,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1743231933879,0.30301434,607.47,606.4,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1743231934678,0.28685535,607.46,606.4,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1743231934978,0.30301434,607.45,606.4,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1743231935174,0.32925062,607.44,606.4,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1743231935379,0.30299992,607.43,606.4,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1743231935679,0.32926146,607.42,606.4,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1743231935873,0.30299992,607.41,606.4,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1743231936078,0.3292723,607.4,606.4,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1743231936278,0.30299992,607.39,606.4,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1743231936578,0.32928315,607.38,606.4,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1743231936778,0.30299992,607.37,606.4,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1743231936979,0.32929399,607.36,606.4,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1743231937377,0.30299992,607.35,606.4,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1743231938979,0.32930483,607.34,606.4,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1743231939179,0.30299992,607.33,606.4,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1743231939380,0.32931568,607.32,606.4,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1743231939579,0.30299992,607.31,606.4,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1743231939781,0.32932652,607.3,606.4,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1743231940079,0.30299992,607.29,606.4,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1743231940275,0.63235908,607.28,606.4,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1743231940480,0.6323645,607.27,606.4,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1743231940780,0.61515703,608.39,606.4,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1743231940781,0.63236992,607.26,606.4,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1743231940974,0.63237535,607.25,606.4,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1743231941178,0.63238077,607.24,606.4,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1743231941480,0.6323862,607.23,606.4,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1743231941680,0.63239162,607.22,606.4,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1743231941975,0.63239704,607.21,606.4,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1743231942377,0.30302171,607.2,606.4,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1743231942777,0.30302171,607.2,606.4,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1743231946781,0.28690383,607.19,606.4,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1743231947082,0.30302171,607.18,606.4,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1743231948383,0.32939703,607.17,606.4,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1743231948582,0.30302171,607.16,606.4,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1743231948882,0.32940788,607.15,606.4,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1743231949084,0.30302171,607.14,606.4,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1743231949680,0.28692512,607.13,606.4,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1743231949984,0.30302171,607.12,606.4,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1743231952181,0.28692512,607.13,606.4,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1743231955388,0.32940788,607.15,606.4,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1743231955781,0.28691093,607.12,606.4,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1743231958289,0.32940788,607.15,606.4,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1743231958488,0.30312115,607.11,606.4,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1743231958788,0.63255616,607.1,606.4,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1743231958986,0.63256159,607.09,606.4,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1743231959186,0.63256702,607.08,606.4,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1743231959383,0.30312115,607.07,606.4,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1743231959584,0.63257244,607.07,606.4,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1743231959883,0.30312115,607.06,606.4,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1743231961692,0.28695351,607.05,606.4,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1743231961891,0.30312115,607.04,606.4,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1743231962994,0.329473,607.03,606.4,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1743231963391,0.30312115,607.02,606.4,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1743231963591,0.32948386,607.01,606.4,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1743231963887,0.30312115,607.0,606.4,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1743231964690,0.28696061,606.99,606.4,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1743231964890,0.30312115,606.98,606.4,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1743231967599,0.30312115,606.97,606.4,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1743231967796,0.28696298,606.97,606.4,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1743231970001,0.32948386,607.01,606.4,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1743231978605,0.30309334,607.0,606.4,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1743231979709,0.32948386,607.01,606.4,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1743231980605,0.28688491,607.0,606.4,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1743231982307,0.32948386,607.01,606.4,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1743231983614,0.28688254,607.0,606.4,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1743231984110,0.30311551,606.99,606.4,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1743231985616,0.30311551,607.0,606.4,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1743231986615,0.28697481,606.99,606.4,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1743231986814,0.30311551,606.98,606.4,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1743231988021,0.30320904,606.97,606.4,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1743231988220,0.329511,606.96,606.4,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1743231988522,0.30320904,606.95,606.4,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1743231988721,0.329511,606.96,606.4,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1743231988922,0.59024786,606.95,606.4,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1743231989122,0.63275231,606.94,606.4,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1743231989315,0.28701741,606.95,606.4,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1743231989316,0.63275774,606.93,606.4,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1743231989615,0.32953272,606.92,606.4,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1743231989815,0.63276317,606.92,606.4,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1743231990023,0.30323045,606.91,606.4,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1743231990319,0.32954358,606.9,606.4,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1743231990721,0.30323045,606.89,606.4,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1743231991222,0.32955444,606.88,606.4,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1743231991725,0.28703872,606.87,606.4,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1743231992025,0.3295653,606.86,606.4,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1743231992219,0.30323445,606.85,606.4,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1743231992425,0.32957616,606.84,606.4,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1743231992626,0.30323445,606.83,606.4,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1743231992824,0.32957616,606.84,606.4,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1743231994623,0.28700558,606.83,606.4,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1743231995128,0.32958702,606.82,606.4,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1743231995529,0.32958702,606.82,606.4,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1743231997629,0.28703161,606.81,606.4,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1743231999728,0.32959789,606.8,606.4,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1743232000630,0.28705056,606.79,606.4,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1743232001027,0.61665388,606.79,606.4,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1743232001835,0.61665388,606.79,606.38,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1743232003334,0.32960332,606.79,606.38,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1743232003629,0.28705529,606.78,606.38,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1743232006335,0.32960332,606.79,606.38,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1743232007134,0.3032453,606.78,606.38,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1743232007635,0.28705529,606.77,606.38,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1743232007835,0.3032453,606.76,606.38,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1743232009536,0.3032453,606.78,606.38,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1743232009739,0.3032453,606.77,606.38,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1743232009938,0.3032453,606.78,606.38,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1743232010235,0.3032453,606.77,606.38,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1743232010432,0.3032453,606.78,606.38,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1743232010737,0.28703872,606.76,606.38,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1743232012339,0.32960332,606.79,606.38,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1743232012536,0.30323282,606.78,606.38,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1743232013439,0.30323282,606.78,606.38,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1743232013640,0.28703872,606.77,606.38,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1743232015341,0.32960332,606.79,606.38,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1743232016638,0.28697599,606.78,606.38,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1743232018345,0.32960332,606.79,606.38,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1743232019746,0.28696652,606.78,606.38,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1743232021346,0.32960332,606.79,606.38,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1743232022647,0.28697126,606.78,606.38,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1743232024345,0.32960332,606.79,606.38,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1743232024644,0.28705292,606.77,606.38,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1743232025249,0.3032292,606.76,606.38,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1743232026953,0.3032292,606.76,606.38,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1743232027254,0.3032292,606.75,606.38,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1743232027448,0.3032292,606.76,606.38,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1743232027653,0.30321482,606.78,606.38,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1743232027849,0.30321482,606.77,606.38,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1743232028047,0.32960332,606.79,606.38,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1743232028652,0.28698664,606.78,606.38,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1743232028953,0.28698664,606.78,606.36,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743232030157,0.30320561,606.77,606.35,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1743232030558,0.30320561,606.78,606.35,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1743232030758,0.59024196,606.76,606.35,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1743232030960,0.28703635,606.76,606.35,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1743232033363,0.32960332,606.79,606.35,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1743232033663,0.61662902,606.79,606.35,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1743232033863,0.61662902,606.79,606.36,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1743232034259,0.30319931,606.78,606.36,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1743232035966,0.61662902,606.79,606.36,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1743232036361,0.32960332,606.79,606.36,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1743232036767,0.61657694,606.79,606.36,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1743232038964,0.30324847,606.78,606.36,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1743232040571,0.28706713,606.77,606.36,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1743232040772,0.30324847,606.76,606.36,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1743232041067,0.32962505,606.75,606.36,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1743232041272,0.30324847,606.74,606.36,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1743232041473,0.63287895,606.74,606.36,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1743232041773,0.30324847,606.73,606.36,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1743232045771,0.28707305,606.72,606.36,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1743232046075,0.63289525,606.71,606.36,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1743232046276,0.63290068,606.7,606.36,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1743232046577,0.30324847,606.69,606.36,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1743232047471,0.32966308,606.68,606.36,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1743232047772,0.30324847,606.67,606.36,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1743232048775,0.2870991,606.66,606.36,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1743232048977,0.30324847,606.65,606.35,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1743232051579,0.32968482,606.64,606.35,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1743232051781,0.30324847,606.63,606.35,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1743232051982,0.30324847,606.63,606.35,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1743232052280,0.32969569,606.62,606.35,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1743232052474,0.30324847,606.61,606.35,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1743232052679,0.32970656,606.6,606.35,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1743232052873,0.32970656,606.6,606.35,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1743232053079,0.30324847,606.59,606.35,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1743232053379,0.32971743,606.58,606.35,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1743232054775,0.28712634,606.57,606.35,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1743232055076,0.6168492,606.57,606.35,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1743232057380,0.32972286,606.57,606.35,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1743232057680,0.28713464,606.56,606.35,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1743232059481,0.28713464,606.56,606.33,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1743232060387,0.32972286,606.57,606.33,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1743232060778,0.287137,606.55,606.33,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1743232061181,0.30338846,606.54,606.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1743232063881,0.30338846,606.53,606.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1743232064186,0.30338846,606.52,606.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1743232064386,0.30338846,606.56,606.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1743232064585,0.30338846,606.55,606.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1743232064782,0.28721402,606.51,606.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1743232065090,0.63314938,606.5,606.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1743232065286,0.30338846,606.49,606.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1743232065587,0.32977179,606.48,606.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1743232065882,0.30338846,606.47,606.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1743232066184,0.32978267,606.46,606.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1743232066587,0.30338846,606.45,606.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1743232067388,0.32979354,606.44,606.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1743232067682,0.30338846,606.43,606.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1743232067887,0.32980442,606.42,606.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1743232068188,0.30338846,606.41,606.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1743232068382,0.3298153,606.4,606.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1743232068686,0.30338846,606.39,606.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1743232068887,0.32982618,606.38,606.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1743232069182,0.30338846,606.37,606.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1743232069389,0.32983706,606.36,606.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1743232069580,0.30338846,606.35,606.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1743232069783,0.32984794,606.34,606.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1743232069983,0.30338846,606.33,606.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1743232070288,0.32985882,606.32,606.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1743232071183,0.30350326,606.31,606.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1743232071389,0.3298697,606.3,606.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1743232071689,0.30350326,606.29,606.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1743232071989,0.32988058,606.28,606.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1743232072188,0.30350326,606.27,606.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1743232072389,0.32989146,606.26,606.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1743232073188,0.32989146,606.26,606.14,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1743232075685,0.28725788,606.25,606.14,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1743232078490,0.32989146,606.26,606.14,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1743232078694,0.28725788,606.24,606.14,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1743232081494,0.32989146,606.26,606.14,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1743232081695,0.28726263,606.23,606.14,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1743232081891,0.63342672,606.22,606.14,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1743232082089,0.32991867,606.21,606.14,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1743232082293,0.30351349,606.2,606.14,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1743232082493,0.32992956,606.19,606.14,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1743232082893,0.30351349,606.18,606.14,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1743232083096,0.32994044,606.17,606.14,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1743232083595,0.30351349,606.16,606.14,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1743232083791,0.32995133,606.15,606.14,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743232084094,0.63346482,606.15,606.14,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743232084694,0.92078318,606.15,606.14,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743232086097,0.61726969,606.15,606.14,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743232087398,0.32995133,606.15,606.14,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743232099506,0.28717136,606.27,606.14,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743232102306,2.50993003,606.74,606.14,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743232102506,0.63304951,606.73,606.14,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743232102806,0.63305495,606.72,606.14,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743232103005,0.3034136,606.71,606.14,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743232103407,0.32965221,606.7,606.14,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743232103608,0.3034136,606.69,606.14,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743232103804,0.32966308,606.68,606.14,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743232104104,0.3034136,606.67,606.14,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743232104406,0.32967395,606.66,606.14,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743232104606,0.3034136,606.65,606.14,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743232104807,0.32968482,606.64,606.14,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743232105004,0.3034136,606.63,606.14,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743232105306,0.32969569,606.62,606.14,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743232105610,0.3034136,606.61,606.14,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743232105908,0.32970656,606.6,606.14,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743232106207,0.3034136,606.59,606.14,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743232106506,0.32971743,606.58,606.14,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743232106707,0.3034136,606.57,606.14,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743232106906,0.3297283,606.56,606.14,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743232107208,0.3034136,606.55,606.14,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743232107405,0.32973917,606.54,606.14,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743232107609,0.3034136,606.53,606.14,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743232108614,0.32975004,606.52,606.14,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743232108808,0.61693918,606.52,606.14,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743232109007,0.3034136,606.51,606.14,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743232109209,0.32976092,606.5,606.14,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743232109411,0.3034136,606.49,606.14,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743232109611,0.32977179,606.48,606.14,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743232109811,0.3034136,606.47,606.14,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743232110109,0.32978267,606.46,606.14,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743232110408,0.3034136,606.45,606.14,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743232112517,0.32978267,606.46,606.14,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743232112916,0.32978267,606.46,606.12,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1743232114714,0.28719388,606.45,606.12,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1743232117413,0.32978267,606.46,606.12,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1743232117719,0.28720099,606.44,606.12,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1743232120523,0.32978267,606.46,606.12,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1743232121622,0.28711805,606.45,606.12,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1743232122525,0.30340897,606.44,606.12,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1743232123729,0.30340897,606.45,606.12,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1743232123928,0.30340897,606.44,606.12,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1743232124229,0.30340897,606.45,606.12,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1743232124629,0.28720099,606.44,606.12,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1743232124829,0.30340897,606.43,606.12,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1743232125826,0.30340897,606.43,606.02,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1743232126331,0.32980442,606.42,606.02,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1743232126626,0.30340897,606.41,606.02,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1743232126830,0.63321883,606.41,606.02,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1743232127028,0.30340897,606.4,606.02,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1743232127632,0.28723062,606.39,606.02,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1743232127828,0.30340897,606.38,606.02,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1743232129833,0.28723299,606.37,606.02,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1743232130035,0.30340897,606.36,606.02,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1743232132633,0.30340897,606.4,606.02,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1743232132831,0.28723536,606.35,606.02,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1743232133039,0.30340897,606.34,606.02,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1743232135041,0.30340897,606.34,606.02,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1743232135633,0.30340897,606.4,606.02,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1743232136639,0.28723062,606.39,606.02,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1743232136943,0.30340897,606.38,606.02,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1743232137541,0.30340897,606.38,606.02,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743232138637,0.30340897,606.4,606.02,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743232138838,0.30340897,606.39,606.02,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743232139144,0.30340897,606.4,606.02,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743232139344,0.30340897,606.38,606.02,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743232139539,0.30340897,606.37,606.02,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743232140038,0.30340897,606.36,606.02,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743232140239,0.30340897,606.38,606.02,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743232141646,0.30340897,606.4,606.02,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743232141846,0.28723299,606.37,606.02,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743232142052,0.30340897,606.36,606.02,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743232143450,0.63324603,606.36,606.02,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743232143747,0.30340897,606.35,606.02,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743232145251,0.63325147,606.35,606.02,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743232145451,0.63325691,606.34,606.02,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743232145651,0.63326235,606.33,606.02,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743232145852,0.63326779,606.32,606.02,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743232146054,0.63327323,606.31,606.02,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743232146254,0.63327867,606.3,606.02,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743232146446,0.32987514,606.29,606.02,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743232146752,0.30340897,606.28,606.02,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743232146956,0.32988602,606.27,606.02,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743232147155,0.30340897,606.26,606.02,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743232147754,0.28728041,606.25,606.02,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743232147949,0.30340897,606.24,606.02,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743232150651,0.30340897,606.23,606.02,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743232150850,0.30340897,606.22,606.02,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743232151257,0.28728278,606.23,606.02,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743232151555,0.3034995,606.22,606.02,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743232152357,0.32991867,606.21,606.02,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743232153355,0.30352934,606.2,606.02,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743232153559,0.32992956,606.19,606.02,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743232153760,0.30352934,606.18,606.02,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743232154460,0.32994044,606.17,606.02,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743232154661,0.30352934,606.16,606.02,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743232155759,0.32995133,606.15,606.02,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743232156159,0.30352934,606.14,606.02,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743232156364,0.32996221,606.13,606.02,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743232156556,0.30352934,606.12,606.02,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743232156758,0.3299731,606.11,606.02,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743232157062,0.30352934,606.1,606.02,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743232157263,0.63350789,606.1,606.02,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743232157459,0.30352934,606.09,606.02,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743232159362,0.32998944,606.08,606.02,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743232159765,0.30352934,606.07,606.02,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743232160065,0.33000033,606.06,606.02,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743232160264,0.30352934,606.05,606.02,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743232162864,0.33000033,606.06,606.02,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743232165667,0.28735276,606.05,606.02,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743232167264,0.28735276,606.05,605.76,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1743232167765,0.30364888,606.04,605.76,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1743232169568,0.33001666,606.03,605.76,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1743232169773,0.30373677,606.02,605.76,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1743232169968,0.30373677,606.02,605.7,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743232170472,0.33002755,606.01,605.7,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743232170670,0.30373677,606.0,605.7,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743232170876,0.33003844,605.99,605.7,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743232171067,0.30373677,605.98,605.7,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743232171274,0.33004934,605.97,605.7,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743232171475,0.30373677,605.96,605.7,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743232171779,0.5911916,605.96,605.7,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743232172073,0.30373677,605.95,605.7,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743232172474,0.33006568,605.94,605.7,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743232172674,0.30373677,605.93,605.7,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743232172879,0.33007657,605.92,605.7,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743232173180,0.30373677,605.91,605.7,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743232173979,0.33008747,605.9,605.7,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743232174375,0.30373677,605.89,605.7,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743232174581,0.33009836,605.88,605.7,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743232174776,0.30373677,605.87,605.7,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743232174976,0.63384058,605.87,605.7,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743232175281,0.30373677,605.86,605.7,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743232177979,0.30373677,605.86,605.66,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1743232178782,0.33011471,605.85,605.66,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1743232178982,0.30373677,605.84,605.66,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1743232179277,0.33012561,605.83,605.59,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1743232179482,0.30373677,605.82,605.59,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1743232179679,0.33013651,605.81,605.59,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1743232179879,0.30373677,605.8,605.59,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1743232180782,0.33014741,605.79,605.59,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1743232180984,0.30380826,605.78,605.59,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1743232181684,0.33015831,605.77,605.59,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1743232181987,0.30380826,605.76,605.59,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1743232182285,0.33016921,605.75,605.59,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1743232182485,0.30380826,605.74,605.59,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1743232182781,0.63400892,605.73,605.59,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1743232182985,0.63401437,605.72,605.59,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1743232183286,0.63401982,605.71,605.59,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1743232183489,0.33019646,605.7,605.59,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1743232183890,0.61775105,605.7,605.59,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1743232184186,0.61775105,605.7,605.51,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1743232185793,0.30382297,605.69,605.51,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1743232186893,0.28754152,605.68,605.51,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1743232187093,0.30382297,605.67,605.51,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1743232187990,0.30382297,605.67,605.35,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743232189797,0.2875629,605.66,605.35,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743232189998,0.30382297,605.65,605.35,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743232190398,0.2875629,605.66,605.35,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743232191396,0.3038102,605.65,605.35,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743232192804,0.28756528,605.64,605.35,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743232193004,0.59137548,605.64,605.35,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743232193205,0.3038102,605.63,605.35,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743232195607,0.3038102,605.69,605.35,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743232195907,0.28757003,605.62,605.35,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743232196402,0.3038102,605.61,605.35,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743232197103,0.63405573,605.61,605.35,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743232197506,0.3038102,605.6,605.35,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743232197707,0.33024553,605.61,605.35,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743232197905,0.30382026,605.6,605.35,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743232198310,0.33024553,605.61,605.35,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743232198605,0.30383404,605.6,605.35,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743232199209,0.33024553,605.61,605.35,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743232199709,0.28753796,605.6,605.35,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743232200009,0.33025644,605.59,605.35,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743232202710,0.28752608,605.58,605.35,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743232204412,0.33025644,605.59,605.35,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743232204913,0.28759023,605.57,605.35,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743232211511,0.28759023,605.57,605.26,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1743232213416,0.33025644,605.59,605.26,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1743232221625,0.33025644,605.59,605.18,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1743232223521,0.28753558,605.58,605.18,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1743232224828,0.28753558,605.58,605.16,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743232228529,0.33025644,605.59,605.16,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743232234736,0.28759261,605.58,605.16,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743232235338,0.28759261,605.58,605.15,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1743232237442,0.33025644,605.59,605.15,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1743232237943,0.28759974,605.57,605.15,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1743232239637,2.50993003,606.9,605.15,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1743232239840,0.32955444,606.88,605.15,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1743232240042,0.28750945,605.95,605.15,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1743232240240,0.32955444,606.88,605.15,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1743232240443,0.30362405,606.87,605.15,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1743232240644,0.28737175,605.94,605.15,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1743232240844,0.32955444,606.88,605.15,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1743232241145,0.30362295,606.87,605.15,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1743232241443,0.32957073,606.85,605.15,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1743232241647,0.30362295,606.84,605.15,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1743232241942,0.32958702,606.82,605.15,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1743232242141,0.30362295,606.81,605.15,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1743232242346,0.32960332,606.79,605.15,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1743232242549,2.50993003,606.77,605.15,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1743232242747,0.32962505,606.75,605.15,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1743232243240,0.30362295,606.74,605.15,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1743232243444,0.32964135,606.72,605.15,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1743232243741,0.30362295,606.71,605.15,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1743232243943,0.32965765,606.69,605.15,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1743232244244,0.30362295,606.68,605.15,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1743232244447,0.32967395,606.66,605.15,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1743232244847,0.30362295,606.65,605.15,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1743232245049,0.32969025,606.63,605.15,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1743232245547,0.30362295,606.62,605.15,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1743232245843,0.32970656,606.6,605.15,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1743232246044,0.30362295,606.59,605.15,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1743232246248,0.32972286,606.57,605.15,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1743232246548,2.50993003,606.33,605.15,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1743232246747,0.32986426,606.31,605.15,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1743232246946,0.30362295,606.3,605.15,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1743232247143,0.32988058,606.28,605.15,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1743232247343,0.30362295,606.27,605.15,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1743232247643,0.32989146,606.26,605.15,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1743232247844,0.30362295,606.25,605.15,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1743232248044,0.32990234,606.24,605.15,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1743232248248,0.30362295,606.23,605.15,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1743232248446,0.32991323,606.22,605.15,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1743232248744,0.30362295,606.21,605.15,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1743232248948,0.32992411,606.2,605.15,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1743232249251,0.30362295,606.19,605.15,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1743232249448,0.329935,606.18,605.15,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1743232249645,0.30362295,606.17,605.15,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1743232249947,0.32994588,606.16,605.15,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1743232250148,0.30362295,606.15,605.15,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1743232250349,0.32995677,606.14,605.15,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1743232250644,0.30362295,606.13,605.15,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1743232250850,0.63358516,606.13,605.15,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1743232251149,0.30362295,606.12,605.15,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1743232253749,0.28744533,606.11,605.15,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1743232253945,0.30362295,606.1,605.15,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1743232254147,0.32998399,606.09,605.15,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1743232254347,0.30362295,606.08,605.15,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1743232254543,0.32999488,606.07,605.15,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1743232254747,0.30362295,606.06,605.15,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1743232254946,0.33000577,606.05,605.15,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1743232255150,0.30362295,606.04,605.15,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1743232255950,0.30362295,606.04,605.15,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1743232256649,0.28746195,606.03,605.15,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1743232257852,0.30363052,606.02,605.15,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1743232259552,0.28746195,606.03,605.15,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1743232259748,0.30363114,606.02,605.15,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1743232260952,0.28746195,606.03,605.15,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1743232261448,0.33000577,606.05,605.15,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1743232261654,0.3036303,606.04,605.15,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1743232261849,0.28746195,606.02,605.15,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1743232264554,0.30363163,606.01,605.15,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1743232264754,0.28746195,606.01,605.15,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1743232266254,0.30363375,606.0,605.15,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1743232267751,0.33003844,605.99,605.15,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1743232268051,0.30363375,605.98,605.15,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1743232268256,0.63367764,605.98,605.15,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1743232268553,0.30363375,605.97,605.15,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1743232271352,0.33005478,605.96,605.15,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1743232271556,0.30363375,605.95,605.15,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1743232271856,0.33006568,605.94,605.15,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1743232272057,0.30363375,605.93,605.15,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1743232273454,0.33007657,605.92,605.15,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1743232273657,0.30363375,605.91,605.15,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1743232273859,0.33008747,605.9,605.15,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1743232274053,0.30363375,605.89,605.15,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1743232274255,0.33009836,605.88,605.15,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1743232274656,0.30363375,605.87,605.15,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1743232274855,0.33010926,605.86,605.15,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1743232275056,0.30363375,605.85,605.15,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1743232275359,0.33012016,605.84,605.15,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1743232275655,0.30363375,605.83,605.15,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1743232275859,0.33013106,605.82,605.15,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1743232276064,0.30363375,605.81,605.15,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1743232276253,0.33014196,605.8,605.15,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1743232276458,0.30363375,605.79,605.15,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1743232276658,0.33015286,605.78,605.15,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1743232276855,0.30363375,605.77,605.15,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1743232277061,0.33016376,605.76,605.15,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1743232277356,0.30363375,605.75,605.15,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1743232277657,0.33017466,605.74,605.15,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1743232277861,0.30363375,605.73,605.15,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1743232279862,0.28757241,605.72,605.15,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1743232280066,0.30363375,605.71,605.15,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1743232281671,0.33019646,605.7,605.15,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1743232282171,0.30380873,605.69,605.15,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1743232282366,0.33020737,605.68,605.15,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1743232282670,0.30380873,605.67,605.15,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1743232282866,0.33021827,605.66,605.15,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1743232283273,0.30380873,605.65,605.15,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1743232283470,0.33022917,605.64,605.15,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1743232283766,0.30380873,605.63,605.15,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1743232283970,0.33024008,605.62,605.15,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1743232284171,0.30380873,605.61,605.15,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1743232284471,0.33025099,605.6,605.15,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1743232284771,0.30380873,605.59,605.15,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1743232284971,0.33026189,605.58,605.15,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1743232285775,0.30383332,605.57,605.15,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1743232285968,0.33026189,605.58,605.15,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1743232286170,0.33026189,605.58,605.15,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743232286474,0.30382943,605.57,605.15,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743232289078,0.28760925,605.56,605.15,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743232289377,0.30382943,605.55,605.15,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743232290972,0.28760925,605.56,605.15,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743232294580,0.33026189,605.58,605.15,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743232294979,0.28751658,605.57,605.15,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743232296082,0.33026189,605.58,605.15,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743232303787,0.28758905,605.57,605.15,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743232306485,0.33026189,605.58,605.15,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743232306886,0.28761044,605.56,605.15,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743232308393,0.33027825,605.55,605.15,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743232308685,0.30386362,605.54,605.15,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743232309586,0.33027825,605.55,605.15,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743232309892,0.28766869,605.53,605.15,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743232310089,0.28766869,605.53,605.14,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743232311294,0.28766869,605.53,605.13,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1743232311595,0.30392659,605.52,605.13,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1743232311794,0.33030007,605.51,605.13,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1743232311993,0.30392659,605.5,605.13,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1743232312495,0.33030007,605.51,605.13,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1743232312695,0.30393971,605.5,605.13,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1743232312995,0.33030007,605.51,605.13,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1743232313795,0.28763659,605.5,605.13,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1743232314702,0.30398606,605.49,605.13,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1743232315303,0.33031644,605.48,605.13,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1743232315702,0.30398606,605.47,605.13,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1743232315898,0.33032735,605.46,605.13,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1743232316303,0.30398606,605.45,605.13,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1743232316803,0.28767463,605.44,605.13,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1743232317104,0.30398606,605.43,605.13,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1743232318703,0.30398606,605.45,605.13,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1743232318903,0.30398606,605.44,605.13,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1743232319202,0.30398606,605.43,605.13,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1743232319603,0.30398606,605.42,605.13,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1743232319806,0.28767463,605.42,605.13,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1743232320398,0.28767463,605.42,605.12,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1743232321403,0.28767463,605.42,605.1,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1743232321699,0.33032735,605.46,605.1,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1743232322005,0.30392553,605.45,605.1,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1743232322402,0.30392553,605.45,603.36,1.21815617]
["bitfinex-derivatives","BNBF0:USTF0",1743232322603,0.30392553,605.45,603.37,0.29899901]
["bitfinex-derivatives","BNBF0:USTF0",1743232322906,0.28766631,605.44,603.38,0.29899901]
["bitfinex-derivatives","BNBF0:USTF0",1743232323098,0.30392553,605.43,603.39,0.29899901]
["bitfinex-derivatives","BNBF0:USTF0",1743232323298,0.30392553,605.43,603.53,1.21815617]
["bitfinex-derivatives","BNBF0:USTF0",1743232323603,0.30392553,605.43,603.54,0.29899901]
["bitfinex-derivatives","BNBF0:USTF0",1743232323899,0.30392553,605.43,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1743232324402,0.30392553,605.43,603.57,0.29899901]
["bitfinex-derivatives","BNBF0:USTF0",1743232324605,0.33032735,605.46,603.57,0.29899901]
["bitfinex-derivatives","BNBF0:USTF0",1743232324801,0.33032735,605.46,603.58,0.93699901]
["bitfinex-derivatives","BNBF0:USTF0",1743232325107,0.33032735,605.46,603.59,0.29899901]
["bitfinex-derivatives","BNBF0:USTF0",1743232325307,0.33032735,605.46,603.6,0.29899901]
["bitfinex-derivatives","BNBF0:USTF0",1743232325601,0.28775313,605.45,603.6,0.29899901]
["bitfinex-derivatives","BNBF0:USTF0",1743232325906,0.5916203,605.45,603.61,0.29899901]
["bitfinex-derivatives","BNBF0:USTF0",1743232326103,0.28775313,605.45,603.62,0.29899901]
["bitfinex-derivatives","BNBF0:USTF0",1743232326304,0.28775313,605.45,603.63,0.29899901]
["bitfinex-derivatives","BNBF0:USTF0",1743232326600,0.28775313,605.45,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743232326805,0.28775313,605.45,603.66,0.29872979]
["bitfinex-derivatives","BNBF0:USTF0",1743232327105,0.28775313,605.45,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1743232327402,0.28775313,605.45,603.69,0.29872979]
["bitfinex-derivatives","BNBF0:USTF0",1743232327601,0.33032735,605.46,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743232327806,0.30387149,605.45,603.72,0.29872979]
["bitfinex-derivatives","BNBF0:USTF0",1743232328105,0.30387149,605.45,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743232328306,0.30387149,605.45,603.75,0.29872979]
["bitfinex-derivatives","BNBF0:USTF0",1743232328506,0.33032735,605.46,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1743232328702,0.33032735,605.46,603.78,0.29874741]
["bitfinex-derivatives","BNBF0:USTF0",1743232328703,0.28781977,605.44,603.78,0.29874741]
["bitfinex-derivatives","BNBF0:USTF0",1743232328907,0.30387635,605.43,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1743232329101,0.30387635,605.43,603.81,0.29874741]
["bitfinex-derivatives","BNBF0:USTF0",1743232329306,0.30387635,605.43,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743232329707,0.30387635,605.43,603.84,0.29874741]
["bitfinex-derivatives","BNBF0:USTF0",1743232329907,0.30387635,605.43,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1743232330111,0.30387635,605.43,603.87,0.29874741]
["bitfinex-derivatives","BNBF0:USTF0",1743232330312,0.30387635,605.43,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743232330509,0.30387635,605.43,603.9,0.29874741]
["bitfinex-derivatives","BNBF0:USTF0",1743232330709,0.30387635,605.43,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743232330910,0.30387635,605.43,603.93,0.29874741]
["bitfinex-derivatives","BNBF0:USTF0",1743232331111,0.30387635,605.43,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743232331411,0.30387635,605.43,603.96,0.29874741]
["bitfinex-derivatives","BNBF0:USTF0",1743232331611,0.28781977,605.44,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743232331812,0.28781977,605.44,603.99,0.29874741]
["bitfinex-derivatives","BNBF0:USTF0",1743232332111,0.28781977,605.44,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743232332308,0.33034372,605.43,604.02,0.29874741]
["bitfinex-derivatives","BNBF0:USTF0",1743232332707,0.33034372,605.43,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743232332913,0.33034372,605.43,604.04,0.29874741]
["bitfinex-derivatives","BNBF0:USTF0",1743232333114,0.33034372,605.43,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743232333409,0.33034372,605.43,604.06,0.29874741]
["bitfinex-derivatives","BNBF0:USTF0",1743232333614,0.33034372,605.43,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743232333911,0.33034372,605.43,604.08,0.29874741]
["bitfinex-derivatives","BNBF0:USTF0",1743232334110,0.33034372,605.43,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743232334410,0.33034372,605.43,604.1,0.29874741]
["bitfinex-derivatives","BNBF0:USTF0",1743232334615,0.33034372,605.43,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1743232334813,0.28767582,605.42,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1743232335012,0.28767582,605.42,604.12,0.29874741]
["bitfinex-derivatives","BNBF0:USTF0",1743232335213,0.28767582,605.42,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1743232335410,0.30388966,605.41,604.13,0.62987084]
["bitfinex-derivatives","BNBF0:USTF0",1743232335610,0.30388966,605.41,604.14,0.29881627]
["bitfinex-derivatives","BNBF0:USTF0",1743232335915,0.28767582,605.42,604.14,0.29881627]
["bitfinex-derivatives","BNBF0:USTF0",1743232336514,0.33034372,605.43,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1743232336808,0.33034372,605.43,604.16,0.29881627]
["bitfinex-derivatives","BNBF0:USTF0",1743232337017,0.33034372,605.43,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743232337218,0.33034372,605.43,604.18,0.29881627]
["bitfinex-derivatives","BNBF0:USTF0",1743232337419,0.33034372,605.43,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1743232337719,0.33034372,605.43,604.2,0.29881627]
["bitfinex-derivatives","BNBF0:USTF0",1743232337921,0.33034372,605.43,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743232338219,0.33034372,605.43,604.22,0.29881627]
["bitfinex-derivatives","BNBF0:USTF0",1743232338615,0.33034372,605.43,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1743232338822,0.33034372,605.43,604.24,0.29881627]
["bitfinex-derivatives","BNBF0:USTF0",1743232339016,0.33034372,605.43,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1743232339418,0.33034372,605.43,604.26,0.29881627]
["bitfinex-derivatives","BNBF0:USTF0",1743232339618,0.33034372,605.43,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743232339922,0.33034372,605.43,604.28,0.29881627]
["bitfinex-derivatives","BNBF0:USTF0",1743232340118,0.33034372,605.43,604.28,0.62978866]
["bitfinex-derivatives","BNBF0:USTF0",1743232340322,0.33034372,605.43,604.29,0.29881627]
["bitfinex-derivatives","BNBF0:USTF0",1743232342823,0.28774599,605.42,604.29,0.29881627]
["bitfinex-derivatives","BNBF0:USTF0",1743232345627,0.33034372,605.43,604.29,0.29881627]
["bitfinex-derivatives","BNBF0:USTF0",1743232345927,0.28774837,605.42,604.29,0.29881627]
["bitfinex-derivatives","BNBF0:USTF0",1743232346927,0.28774837,605.42,604.29,1.06481627]
["bitfinex-derivatives","BNBF0:USTF0",1743232347227,0.28774837,605.42,604.3,0.29881627]
["bitfinex-derivatives","BNBF0:USTF0",1743232348527,0.33034372,605.43,604.3,0.29881627]
["bitfinex-derivatives","BNBF0:USTF0",1743232348828,0.28774718,605.42,604.3,0.29881627]
["bitfinex-derivatives","BNBF0:USTF0",1743232349026,0.28774718,605.42,604.3,0.62977771]
["bitfinex-derivatives","BNBF0:USTF0",1743232349227,0.28774718,605.42,604.31,0.62977223]
["bitfinex-derivatives","BNBF0:USTF0",1743232349425,0.28774718,605.42,604.32,0.62976675]
["bitfinex-derivatives","BNBF0:USTF0",1743232349626,0.33034372,605.43,604.33,0.62976128]
["bitfinex-derivatives","BNBF0:USTF0",1743232349927,0.33034372,605.43,604.34,0.6297558]
["bitfinex-derivatives","BNBF0:USTF0",1743232350121,0.33034372,605.43,604.35,0.62975033]
["bitfinex-derivatives","BNBF0:USTF0",1743232350326,0.33034372,605.43,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743232350523,0.33034372,605.43,604.37,0.29881627]
["bitfinex-derivatives","BNBF0:USTF0",1743232350722,0.33034372,605.43,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743232350930,0.33034372,605.43,604.39,0.29881627]
["bitfinex-derivatives","BNBF0:USTF0",1743232351828,0.61806711,605.43,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743232354729,0.33034372,605.43,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743232355029,0.61808257,605.43,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743232355526,0.61808257,605.43,604.39,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743232357533,0.33034372,605.43,604.39,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743232357833,0.61807662,605.43,604.39,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743232360534,0.33034372,605.43,604.39,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743232360930,0.61807662,605.43,604.39,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743232361136,0.61807662,605.43,604.4,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743232361636,0.61807662,605.43,604.41,0.29887904]
["bitfinex-derivatives","BNBF0:USTF0",1743232363437,0.33034372,605.43,604.41,0.29887904]
["bitfinex-derivatives","BNBF0:USTF0",1743232365536,0.33034372,605.43,604.42,0.29873275]
["bitfinex-derivatives","BNBF0:USTF0",1743232367641,0.33034372,605.43,604.42,0.62962848]
["bitfinex-derivatives","BNBF0:USTF0",1743232367841,0.33034372,605.43,604.43,0.29873275]
["bitfinex-derivatives","BNBF0:USTF0",1743232373351,0.28768295,605.56,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743232373652,0.28768295,605.56,604.45,0.29873275]
["bitfinex-derivatives","BNBF0:USTF0",1743232373847,0.28768295,605.56,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743232374151,0.28768295,605.56,604.47,0.29873275]
["bitfinex-derivatives","BNBF0:USTF0",1743232374451,0.28768295,605.56,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743232374746,0.28768295,605.56,604.49,0.29873275]
["bitfinex-derivatives","BNBF0:USTF0",1743232375151,0.28768295,605.56,604.49,0.62959016]
["bitfinex-derivatives","BNBF0:USTF0",1743232375355,2.50993003,606.24,604.5,0.62958469]
["bitfinex-derivatives","BNBF0:USTF0",1743232375648,0.28757003,605.66,604.51,0.62957922]
["bitfinex-derivatives","BNBF0:USTF0",1743232375852,0.30371703,605.65,604.52,0.29873275]
["bitfinex-derivatives","BNBF0:USTF0",1743232376353,0.30371703,606.0,604.52,0.29873275]
["bitfinex-derivatives","BNBF0:USTF0",1743232376553,0.30371703,606.0,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743232376753,0.61762867,605.99,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743232376953,0.63376092,605.98,604.54,0.29873275]
["bitfinex-derivatives","BNBF0:USTF0",1743232377250,0.33004934,605.97,604.54,0.29873275]
["bitfinex-derivatives","BNBF0:USTF0",1743232377454,0.63376637,605.97,604.54,0.29873275]
["bitfinex-derivatives","BNBF0:USTF0",1743232377655,0.30371703,605.96,604.54,0.29873275]
["bitfinex-derivatives","BNBF0:USTF0",1743232378449,0.33006023,605.95,604.54,0.29873275]
["bitfinex-derivatives","BNBF0:USTF0",1743232378655,0.30371703,605.94,604.54,0.29873275]
["bitfinex-derivatives","BNBF0:USTF0",1743232378854,0.33007113,605.93,604.54,0.29873275]
["bitfinex-derivatives","BNBF0:USTF0",1743232379055,0.33007113,605.93,604.54,0.6295628]
["bitfinex-derivatives","BNBF0:USTF0",1743232379258,0.30373794,605.92,604.55,0.29854761]
["bitfinex-derivatives","BNBF0:USTF0",1743232379452,0.33008202,605.91,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743232379655,0.30375374,605.9,604.55,0.29859121]
["bitfinex-derivatives","BNBF0:USTF0",1743232379852,0.33009292,605.89,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743232380256,0.63384683,605.89,604.56,0.29859163]
["bitfinex-derivatives","BNBF0:USTF0",1743232380456,0.30375391,605.88,604.57,0.29859163]
["bitfinex-derivatives","BNBF0:USTF0",1743232380657,0.33010381,605.87,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743232380857,0.63385514,605.87,604.58,0.29858479]
["bitfinex-derivatives","BNBF0:USTF0",1743232381054,0.30375133,605.86,604.59,0.29858479]
["bitfinex-derivatives","BNBF0:USTF0",1743232381356,0.33011471,605.85,604.55,0.29857904]
["bitfinex-derivatives","BNBF0:USTF0",1743232381659,0.30375133,605.84,604.56,0.29857904]
["bitfinex-derivatives","BNBF0:USTF0",1743232381858,0.59135582,605.84,604.55,0.29857904]
["bitfinex-derivatives","BNBF0:USTF0",1743232382059,0.30375133,605.83,604.56,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1743232382258,0.30375133,605.83,604.57,0.29857904]
["bitfinex-derivatives","BNBF0:USTF0",1743232383560,0.30375133,605.83,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743232383860,0.30375133,605.83,604.59,0.29857904]
["bitfinex-derivatives","BNBF0:USTF0",1743232384361,0.30375133,605.83,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1743232384554,0.30375133,605.83,604.61,0.29857904]
["bitfinex-derivatives","BNBF0:USTF0",1743232384863,0.591338,605.82,604.61,0.29857904]
["bitfinex-derivatives","BNBF0:USTF0",1743232385163,0.30375133,605.81,604.61,0.29857904]
["bitfinex-derivatives","BNBF0:USTF0",1743232385363,0.30375133,605.81,604.61,0.62937079]
["bitfinex-derivatives","BNBF0:USTF0",1743232385564,0.30375133,605.81,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743232385859,0.28758667,605.82,604.63,0.29857904]
["bitfinex-derivatives","BNBF0:USTF0",1743232386162,0.28758667,605.82,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743232386364,0.28758667,605.82,604.65,0.29857904]
["bitfinex-derivatives","BNBF0:USTF0",1743232386557,0.28758667,605.82,604.65,0.6293489]
["bitfinex-derivatives","BNBF0:USTF0",1743232386757,0.28758667,605.82,604.65,1.4393489]
["bitfinex-derivatives","BNBF0:USTF0",1743232386959,0.28758667,605.82,604.66,0.29857904]
["bitfinex-derivatives","BNBF0:USTF0",1743232387261,0.30371707,605.81,604.65,1.14076986]
["bitfinex-derivatives","BNBF0:USTF0",1743232387764,0.30371707,605.81,604.66,0.29847643]
["bitfinex-derivatives","BNBF0:USTF0",1743232387962,0.30371707,605.8,604.66,0.29847643]
["bitfinex-derivatives","BNBF0:USTF0",1743232388265,0.28758786,605.8,604.66,0.29847643]
["bitfinex-derivatives","BNBF0:USTF0",1743232388466,0.30371707,605.79,604.66,0.29847643]
["bitfinex-derivatives","BNBF0:USTF0",1743232389465,0.30371707,605.79,604.66,1.34047643]
["bitfinex-derivatives","BNBF0:USTF0",1743232389661,0.30371707,605.79,604.67,0.29847643]
["bitfinex-derivatives","BNBF0:USTF0",1743232390165,0.28758786,605.8,604.66,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1743232390765,0.30375268,605.79,604.66,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1743232390967,0.28758786,605.8,604.66,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1743232391267,0.30375151,605.79,604.66,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1743232392967,0.28758786,605.8,604.66,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1743232393562,0.33011471,605.85,604.66,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1743232393765,0.30374352,605.84,604.66,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1743232393966,0.28758667,605.79,604.66,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1743232395263,0.28758667,605.79,604.66,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1743232395470,0.30374389,605.78,604.66,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1743232395869,0.28758667,605.79,604.66,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1743232396669,0.33011471,605.85,604.66,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1743232396869,0.28759618,605.78,604.66,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1743232403073,0.61774904,605.78,604.66,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1743232403274,0.33015831,605.77,604.66,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1743232403475,0.30376495,605.76,604.66,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1743232403669,0.30381967,605.75,604.66,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1743232403869,0.30381967,605.74,604.66,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1743232404077,0.30381967,605.73,604.66,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1743232404272,0.33018556,605.72,604.66,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1743232404671,0.30381967,605.71,604.66,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1743232404870,0.33019646,605.7,604.66,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1743232405272,0.30381967,605.69,604.66,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1743232405476,0.33020737,605.68,604.66,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1743232405673,0.30381967,605.67,604.66,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1743232405875,0.33021827,605.66,604.66,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1743232406178,0.30381967,605.65,604.66,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1743232407178,0.33021827,605.66,604.66,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1743232407474,0.30382689,605.64,604.66,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1743232407677,0.30382689,605.63,604.66,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1743232407977,0.30382689,605.65,604.66,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1743232408173,0.30382689,605.62,604.66,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1743232408377,0.30382689,605.64,604.66,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1743232408678,0.30382689,605.63,604.66,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1743232408874,0.30382689,605.65,604.66,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1743232409078,0.28765917,605.63,604.66,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1743232409280,0.33024008,605.62,604.66,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1743232409477,0.30382689,605.61,604.66,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1743232409679,0.63407242,605.61,604.66,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1743232409875,0.30382689,605.6,604.66,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1743232410279,0.30382689,605.6,604.66,4.398]
["bitfinex-derivatives","BNBF0:USTF0",1743232411077,0.63407788,605.6,604.66,4.398]
["bitfinex-derivatives","BNBF0:USTF0",1743232411279,0.30382689,605.59,604.66,4.398]
["bitfinex-derivatives","BNBF0:USTF0",1743232411977,0.28768058,605.58,604.66,4.398]
["bitfinex-derivatives","BNBF0:USTF0",1743232412176,0.30382689,605.57,604.66,4.398]
["bitfinex-derivatives","BNBF0:USTF0",1743232412481,0.3302728,605.56,604.66,4.398]
["bitfinex-derivatives","BNBF0:USTF0",1743232412678,0.30382689,605.55,604.66,4.398]
["bitfinex-derivatives","BNBF0:USTF0",1743232413177,0.33028371,605.54,604.66,4.398]
["bitfinex-derivatives","BNBF0:USTF0",1743232413375,0.30382689,605.53,604.66,4.398]
["bitfinex-derivatives","BNBF0:USTF0",1743232413576,0.33029462,605.52,604.66,4.398]
["bitfinex-derivatives","BNBF0:USTF0",1743232413781,0.30382689,605.51,604.66,4.398]
["bitfinex-derivatives","BNBF0:USTF0",1743232414685,0.33029462,605.52,604.66,4.398]
["bitfinex-derivatives","BNBF0:USTF0",1743232423792,0.287614,605.7,604.66,4.398]
["bitfinex-derivatives","BNBF0:USTF0",1743232426092,0.30378834,605.69,604.66,4.398]
["bitfinex-derivatives","BNBF0:USTF0",1743232429494,0.287614,605.7,604.66,4.398]
["bitfinex-derivatives","BNBF0:USTF0",1743232429697,0.30380165,605.69,604.66,4.398]
["bitfinex-derivatives","BNBF0:USTF0",1743232430094,0.30380165,605.68,604.66,4.398]
["bitfinex-derivatives","BNBF0:USTF0",1743232430293,0.63400902,605.68,604.66,4.398]
["bitfinex-derivatives","BNBF0:USTF0",1743232430490,0.30380165,605.67,604.66,4.398]
["bitfinex-derivatives","BNBF0:USTF0",1743232430891,0.59145369,605.67,604.66,4.398]
["bitfinex-derivatives","BNBF0:USTF0",1743232431096,0.30380165,605.66,604.66,4.398]
["bitfinex-derivatives","BNBF0:USTF0",1743232432096,0.33022372,605.65,604.66,4.398]
["bitfinex-derivatives","BNBF0:USTF0",1743232432298,0.30380165,605.64,604.66,4.398]
["bitfinex-derivatives","BNBF0:USTF0",1743232432497,0.33023463,605.63,604.66,4.398]
["bitfinex-derivatives","BNBF0:USTF0",1743232432690,0.30380165,605.62,604.66,4.398]
["bitfinex-derivatives","BNBF0:USTF0",1743232432892,0.33024553,605.61,604.66,4.398]
["bitfinex-derivatives","BNBF0:USTF0",1743232433092,0.30380165,605.6,604.66,4.398]
["bitfinex-derivatives","BNBF0:USTF0",1743232433295,0.33025644,605.59,604.66,4.398]
["bitfinex-derivatives","BNBF0:USTF0",1743232433497,0.30380165,605.58,604.66,4.398]
["bitfinex-derivatives","BNBF0:USTF0",1743232433698,0.33026735,605.57,604.66,4.398]
["bitfinex-derivatives","BNBF0:USTF0",1743232433901,0.30380165,605.56,604.66,4.398]
["bitfinex-derivatives","BNBF0:USTF0",1743232434698,0.33026735,605.57,604.66,4.398]
["bitfinex-derivatives","BNBF0:USTF0",1743232434898,0.30386714,605.56,604.66,4.398]
["bitfinex-derivatives","BNBF0:USTF0",1743232435096,0.33026735,605.57,604.66,4.398]
["bitfinex-derivatives","BNBF0:USTF0",1743232435897,0.28767463,605.56,604.66,4.398]
["bitfinex-derivatives","BNBF0:USTF0",1743232436998,0.30385861,605.55,604.66,4.398]
["bitfinex-derivatives","BNBF0:USTF0",1743232437801,0.33026735,605.57,604.67,0.29785659]
["bitfinex-derivatives","BNBF0:USTF0",1743232438502,0.28752251,606.11,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743232438802,2.50993003,606.23,604.7,0.29782978]
["bitfinex-derivatives","BNBF0:USTF0",1743232439200,2.50993003,606.23,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743232439497,2.50993003,606.23,604.73,0.29782978]
["bitfinex-derivatives","BNBF0:USTF0",1743232439798,2.50993003,607.24,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1743232439999,0.28741091,606.22,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1743232440197,0.28741091,606.22,604.76,0.29782978]
["bitfinex-derivatives","BNBF0:USTF0",1743232440399,0.32942416,607.12,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743232440699,0.30344184,607.11,604.79,0.29782978]
["bitfinex-derivatives","BNBF0:USTF0",1743232441200,0.59070921,607.11,604.79,1.04782978]
["bitfinex-derivatives","BNBF0:USTF0",1743232441503,0.30344184,607.1,604.8,0.29782978]
["bitfinex-derivatives","BNBF0:USTF0",1743232441705,0.32949471,606.99,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743232442003,0.30344184,606.98,604.83,0.29782978]
["bitfinex-derivatives","BNBF0:USTF0",1743232442304,0.329511,606.96,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743232442803,0.30344184,606.95,604.86,0.29782978]
["bitfinex-derivatives","BNBF0:USTF0",1743232443303,0.32952729,606.93,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743232443503,0.30344184,606.92,604.89,0.29782978]
["bitfinex-derivatives","BNBF0:USTF0",1743232443703,0.30344184,606.92,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743232443905,0.30344184,606.92,604.92,0.29782978]
["bitfinex-derivatives","BNBF0:USTF0",1743232444405,0.32954358,606.9,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1743232444599,0.30344184,606.89,604.95,0.29782978]
["bitfinex-derivatives","BNBF0:USTF0",1743232444803,0.32955987,606.87,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743232445202,0.30344184,606.86,604.98,0.29782978]
["bitfinex-derivatives","BNBF0:USTF0",1743232445402,0.30344184,606.86,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743232445706,0.32957616,606.84,605.01,0.29782978]
["bitfinex-derivatives","BNBF0:USTF0",1743232445906,0.30344184,606.83,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743232446102,0.32959245,606.81,605.04,0.29782978]
["bitfinex-derivatives","BNBF0:USTF0",1743232446305,0.30344184,606.8,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743232446607,0.32960875,606.78,605.06,0.29782978]
["bitfinex-derivatives","BNBF0:USTF0",1743232446799,0.30344184,606.77,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743232447101,0.32962505,606.75,605.08,0.29782978]
["bitfinex-derivatives","BNBF0:USTF0",1743232447402,0.30344184,606.74,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743232447605,0.32964135,606.72,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743232448011,0.30337741,606.71,605.1,0.29746398]
["bitfinex-derivatives","BNBF0:USTF0",1743232448204,0.32965221,606.7,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743232448406,0.30337741,606.69,605.12,0.29746398]
["bitfinex-derivatives","BNBF0:USTF0",1743232448609,0.32966308,606.68,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743232448809,0.30337741,606.67,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743232449010,0.32967395,606.66,605.14,0.29746398]
["bitfinex-derivatives","BNBF0:USTF0",1743232449308,0.30337741,606.65,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743232449509,0.32968482,606.64,605.16,0.29746398]
["bitfinex-derivatives","BNBF0:USTF0",1743232449710,0.30337741,606.63,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1743232450010,0.32969569,606.62,605.18,0.29746398]
["bitfinex-derivatives","BNBF0:USTF0",1743232450211,0.30337741,606.61,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743232450410,0.32970656,606.6,605.2,0.29746398]
["bitfinex-derivatives","BNBF0:USTF0",1743232450610,0.32970656,606.6,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1743232450806,0.30337741,606.59,605.22,0.29746398]
["bitfinex-derivatives","BNBF0:USTF0",1743232451009,0.32971743,606.58,605.22,0.29746398]
["bitfinex-derivatives","BNBF0:USTF0",1743232451210,0.30337741,606.57,605.22,0.62792232]
["bitfinex-derivatives","BNBF0:USTF0",1743232451407,0.3297283,606.56,605.23,0.29746398]
["bitfinex-derivatives","BNBF0:USTF0",1743232451811,0.30337741,606.55,605.23,0.29746398]
["bitfinex-derivatives","BNBF0:USTF0",1743232452009,0.32973917,606.54,605.23,0.29746398]
["bitfinex-derivatives","BNBF0:USTF0",1743232453714,0.30336334,606.53,605.23,0.29746398]
["bitfinex-derivatives","BNBF0:USTF0",1743232453910,0.63310795,606.53,605.23,0.29746398]
["bitfinex-derivatives","BNBF0:USTF0",1743232454110,0.61700368,606.53,605.23,0.29746398]
["bitfinex-derivatives","BNBF0:USTF0",1743232456513,0.30337676,606.52,605.23,0.29746398]
["bitfinex-derivatives","BNBF0:USTF0",1743232456909,0.59065954,606.52,605.23,0.29746398]
["bitfinex-derivatives","BNBF0:USTF0",1743232457213,0.28728278,606.52,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743232457415,0.30337911,606.51,605.24,0.29748027]
["bitfinex-derivatives","BNBF0:USTF0",1743232457613,0.30337911,606.51,605.23,0.29748027]
["bitfinex-derivatives","BNBF0:USTF0",1743232457816,0.30337911,606.51,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743232457817,0.30337911,606.51,605.25,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743232458116,0.30337911,606.51,605.26,0.29748027]
["bitfinex-derivatives","BNBF0:USTF0",1743232459116,0.30337911,606.51,605.27,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743232459315,0.30337911,606.51,605.28,0.29748027]
["bitfinex-derivatives","BNBF0:USTF0",1743232459816,0.30337911,606.51,605.27,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743232460014,0.28727804,606.5,605.27,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743232460215,0.30337911,606.49,605.28,0.29747496]
["bitfinex-derivatives","BNBF0:USTF0",1743232460615,0.30337911,606.49,605.27,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743232461817,0.30337911,606.49,605.27,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1743232462025,0.28727804,606.5,605.27,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1743232462218,0.30337962,606.49,605.27,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1743232462813,0.32974461,606.53,605.27,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1743232462814,0.28728041,606.48,605.27,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1743232463817,0.27464664,606.48,605.27,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1743232464015,0.30338795,606.47,605.27,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1743232465415,0.30339714,606.46,605.27,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1743232465613,0.30339714,606.47,605.27,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1743232466614,0.30339714,606.47,605.27,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1743232472229,0.32977179,606.48,605.27,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1743232472929,0.28719743,606.47,605.27,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1743232473728,0.28719743,606.47,605.27,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1743232474631,0.32977179,606.48,605.27,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1743232474936,0.28728278,606.46,605.27,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1743232478144,0.28728278,606.46,605.27,3.735]
["bitfinex-derivatives","BNBF0:USTF0",1743232478337,0.30338146,606.45,605.28,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1743232478643,0.28728278,606.46,605.27,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1743232480643,0.32977179,606.48,605.27,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1743232480941,0.28728278,606.45,605.27,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1743232482146,0.28728278,606.45,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743232482644,0.28728278,606.45,605.28,1.28842558]
["bitfinex-derivatives","BNBF0:USTF0",1743232483546,0.28728278,606.45,605.29,0.29669812]
["bitfinex-derivatives","BNBF0:USTF0",1743232483745,0.32977179,606.48,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1743232483943,0.28726263,606.44,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1743232486445,0.28726263,606.44,605.3,1.48841467]
["bitfinex-derivatives","BNBF0:USTF0",1743232486651,0.32977179,606.48,605.3,1.48841467]
["bitfinex-derivatives","BNBF0:USTF0",1743232486849,0.32977179,606.48,605.3,2.14341467]
["bitfinex-derivatives","BNBF0:USTF0",1743232487050,0.28725551,606.46,605.3,2.14341467]
["bitfinex-derivatives","BNBF0:USTF0",1743232489651,0.32977179,606.48,605.3,2.14341467]
["bitfinex-derivatives","BNBF0:USTF0",1743232489950,0.28725551,606.46,605.3,2.14341467]
["bitfinex-derivatives","BNBF0:USTF0",1743232492660,0.32977179,606.48,605.3,2.14341467]
["bitfinex-derivatives","BNBF0:USTF0",1743232492954,0.28725551,606.46,605.3,2.14341467]
["bitfinex-derivatives","BNBF0:USTF0",1743232495858,0.32977179,606.48,605.3,2.14341467]
["bitfinex-derivatives","BNBF0:USTF0",1743232496059,0.28725551,606.46,605.3,2.14341467]
["bitfinex-derivatives","BNBF0:USTF0",1743232497360,0.32977179,606.48,605.3,2.14341467]
["bitfinex-derivatives","BNBF0:USTF0",1743232500162,0.32977179,606.48,605.31,0.29661134]
["bitfinex-derivatives","BNBF0:USTF0",1743232500360,0.32977179,606.48,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743232500554,0.32977179,606.48,605.33,0.29661134]
["bitfinex-derivatives","BNBF0:USTF0",1743232500757,0.32977179,606.48,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743232500955,0.32977179,606.48,605.35,0.29661134]
["bitfinex-derivatives","BNBF0:USTF0",1743232501160,0.32977179,606.48,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743232501460,0.32977179,606.48,605.37,0.29661134]
["bitfinex-derivatives","BNBF0:USTF0",1743232501660,0.32977179,606.48,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743232501860,2.50993003,607.76,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743232502057,0.32913683,607.65,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743232502257,0.30321399,607.64,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743232502462,0.32920185,607.53,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743232502663,0.30321399,607.52,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743232502858,0.32926146,607.42,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743232503059,0.30321399,607.41,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743232503363,0.3293211,607.31,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743232503556,0.30321399,607.3,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743232503762,0.32933737,607.28,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743232503962,0.30321399,607.27,605.39,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1743232504165,0.32935364,607.25,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1743232504363,0.30321399,607.24,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1743232504566,0.32936991,607.22,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1743232504860,0.30321399,607.21,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1743232505063,0.32938618,607.19,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1743232507960,0.28708726,607.18,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1743232508166,0.32940246,607.16,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1743232508668,0.3031969,607.15,605.41,0.29635097]
["bitfinex-derivatives","BNBF0:USTF0",1743232508861,0.32941874,607.13,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743232509264,0.3031969,607.12,605.43,0.29635097]
["bitfinex-derivatives","BNBF0:USTF0",1743232509463,0.32943501,607.1,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1743232509667,0.3031969,607.09,605.45,0.29635097]
["bitfinex-derivatives","BNBF0:USTF0",1743232509861,0.32945129,607.07,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743232510065,0.3031969,607.06,605.47,0.29635097]
["bitfinex-derivatives","BNBF0:USTF0",1743232510263,0.32946758,607.04,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743232510770,0.3031969,607.03,605.49,0.29635097]
["bitfinex-derivatives","BNBF0:USTF0",1743232510964,0.3031969,607.03,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1743232510965,0.32947843,607.02,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1743232511165,0.3031969,607.01,605.51,0.29635097]
["bitfinex-derivatives","BNBF0:USTF0",1743232511370,0.32948929,607.0,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743232511566,0.3031969,606.99,605.53,0.29635097]
["bitfinex-derivatives","BNBF0:USTF0",1743232511766,0.32950014,606.98,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743232512073,0.3031969,606.97,605.55,0.29635097]
["bitfinex-derivatives","BNBF0:USTF0",1743232512271,0.329511,606.96,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1743232512673,0.3031969,606.95,605.57,0.29635097]
["bitfinex-derivatives","BNBF0:USTF0",1743232512873,0.32952186,606.94,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743232513066,0.3031969,606.93,605.59,0.29635097]
["bitfinex-derivatives","BNBF0:USTF0",1743232513265,0.32953272,606.92,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743232513466,0.3031969,606.91,605.61,0.29635097]
["bitfinex-derivatives","BNBF0:USTF0",1743232513672,0.3031969,606.91,605.61,0.6265965]
["bitfinex-derivatives","BNBF0:USTF0",1743232513867,0.3031969,606.91,605.61,1.3905965]
["bitfinex-derivatives","BNBF0:USTF0",1743232514168,0.2870991,606.9,605.62,0.29635097]
["bitfinex-derivatives","BNBF0:USTF0",1743232514372,0.3031969,606.89,605.62,0.29635097]
["bitfinex-derivatives","BNBF0:USTF0",1743232516174,0.32955444,606.88,605.62,0.29635097]
["bitfinex-derivatives","BNBF0:USTF0",1743232516373,0.3031969,606.87,605.61,1.09424553]
["bitfinex-derivatives","BNBF0:USTF0",1743232516568,0.3295653,606.86,605.61,1.09424553]
["bitfinex-derivatives","BNBF0:USTF0",1743232516773,0.3031969,606.85,605.62,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743232517074,0.32957616,606.84,605.62,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743232517269,0.3031969,606.83,605.62,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743232518575,0.32958702,606.82,605.62,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743232518772,0.3031969,606.81,605.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743232519276,0.32959789,606.8,605.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743232519677,0.3031969,606.79,605.64,0.2965214]
["bitfinex-derivatives","BNBF0:USTF0",1743232519872,0.32960875,606.78,605.64,1.2385214]
["bitfinex-derivatives","BNBF0:USTF0",1743232520075,0.3031969,606.77,605.65,0.2965214]
["bitfinex-derivatives","BNBF0:USTF0",1743232520276,0.63281108,606.77,605.65,0.2965214]
["bitfinex-derivatives","BNBF0:USTF0",1743232520472,0.3031969,606.76,605.65,0.2965214]
["bitfinex-derivatives","BNBF0:USTF0",1743232520672,0.59034338,606.76,605.65,0.2965214]
["bitfinex-derivatives","BNBF0:USTF0",1743232520976,0.3031969,606.75,605.64,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743232521377,0.32963048,606.74,605.64,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743232521574,0.3031969,606.73,605.64,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743232521879,0.32964135,606.72,605.64,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743232522078,0.3031969,606.71,605.64,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743232522279,0.63284368,606.71,605.64,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743232522578,0.3031969,606.7,605.64,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743232522779,0.3031969,606.7,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1743232523080,0.28703517,607.15,605.67,0.29588466]
["bitfinex-derivatives","BNBF0:USTF0",1743232523279,0.28703517,607.15,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1743232523480,0.28703517,607.15,605.7,0.29588466]
["bitfinex-derivatives","BNBF0:USTF0",1743232523681,0.28703517,607.15,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1743232523880,0.28703517,607.15,605.73,0.2958958]
["bitfinex-derivatives","BNBF0:USTF0",1743232524074,0.28703517,607.15,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1743232524380,0.28703517,607.15,605.75,0.2958958]
["bitfinex-derivatives","BNBF0:USTF0",1743232524575,0.28703517,607.15,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743232524881,0.28703517,607.15,605.77,0.2958958]
["bitfinex-derivatives","BNBF0:USTF0",1743232525181,0.28703517,607.15,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1743232525581,0.28703517,607.15,605.79,0.2958958]
["bitfinex-derivatives","BNBF0:USTF0",1743232525776,2.50993003,607.4,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743232525979,0.61640785,607.9,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743232525980,0.28695469,607.14,605.81,0.2958958]
["bitfinex-derivatives","BNBF0:USTF0",1743232526178,0.28695469,607.14,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743232526377,0.32928315,607.38,605.83,0.2958958]
["bitfinex-derivatives","BNBF0:USTF0",1743232526578,0.3030478,607.37,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743232526779,0.32929399,607.36,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743232526984,0.3030478,607.35,605.85,0.29589968]
["bitfinex-derivatives","BNBF0:USTF0",1743232527185,0.32930483,607.34,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743232527485,0.3030478,607.33,605.87,0.29589968]
["bitfinex-derivatives","BNBF0:USTF0",1743232527680,0.3030478,607.33,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743232527888,0.32931568,607.32,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743232528078,0.3030478,607.31,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743232528285,0.32932652,607.3,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743232528586,0.3030478,607.29,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743232528789,0.32933737,607.28,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743232528986,0.3030478,607.27,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743232529188,0.32934821,607.26,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743232529383,0.3030478,607.25,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743232529586,0.32935906,607.24,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743232529884,0.3030478,607.23,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743232530085,0.32936991,607.22,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743232530289,0.3030478,607.21,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743232530490,0.32938076,607.2,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743232530990,0.30306645,607.19,605.89,0.29596288]
["bitfinex-derivatives","BNBF0:USTF0",1743232531185,0.32939161,607.18,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743232531392,0.30306645,607.17,605.89,0.29593415]
["bitfinex-derivatives","BNBF0:USTF0",1743232531587,0.30306645,607.17,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743232531989,0.28696534,607.16,605.91,0.29593415]
["bitfinex-derivatives","BNBF0:USTF0",1743232532292,0.30306645,607.15,605.91,0.29593415]
["bitfinex-derivatives","BNBF0:USTF0",1743232532591,0.30306645,607.15,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743232533687,0.6163678,607.16,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743232534692,0.32940246,607.16,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743232535191,0.28698427,607.15,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743232537595,0.32940246,607.16,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743232537891,0.28698427,607.14,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743232538195,0.32941874,607.13,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743232539296,0.30311538,607.12,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743232539597,0.32942959,607.11,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743232539791,0.30311538,607.1,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743232539994,0.32944044,607.09,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743232540893,0.30311541,607.08,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743232541198,0.61645145,607.08,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743232542195,0.61645145,607.08,605.9,1.15908747]
["bitfinex-derivatives","BNBF0:USTF0",1743232542395,0.30311516,607.07,605.9,1.15908747]
["bitfinex-derivatives","BNBF0:USTF0",1743232543700,0.30311516,607.07,605.9,1.90608747]
["bitfinex-derivatives","BNBF0:USTF0",1743232544101,0.28700676,607.06,605.9,1.90608747]
["bitfinex-derivatives","BNBF0:USTF0",1743232544298,0.30311516,607.05,605.9,1.90608747]
["bitfinex-derivatives","BNBF0:USTF0",1743232547106,0.28699019,607.04,605.9,2.64908747]
["bitfinex-derivatives","BNBF0:USTF0",1743232547501,0.28699019,607.04,605.9,3.35108747]
["bitfinex-derivatives","BNBF0:USTF0",1743232549804,0.32944587,607.08,605.9,3.35108747]
["bitfinex-derivatives","BNBF0:USTF0",1743232550007,0.28697599,607.05,605.9,3.35108747]
["bitfinex-derivatives","BNBF0:USTF0",1743232551108,0.28697599,607.05,605.91,0.29584874]
["bitfinex-derivatives","BNBF0:USTF0",1743232551307,0.32944587,607.08,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743232551506,0.32944587,607.08,605.93,0.29584874]
["bitfinex-derivatives","BNBF0:USTF0",1743232551706,0.32944587,607.08,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743232552012,0.32944587,607.08,605.95,0.29584874]
["bitfinex-derivatives","BNBF0:USTF0",1743232552210,0.32944587,607.08,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743232552608,0.32944587,607.08,605.97,0.29584874]
["bitfinex-derivatives","BNBF0:USTF0",1743232552906,0.32944587,607.08,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743232553111,0.32944587,607.08,605.99,0.29584874]
["bitfinex-derivatives","BNBF0:USTF0",1743232553307,0.32944587,607.08,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743232553513,0.32944587,607.08,606.01,0.29584874]
["bitfinex-derivatives","BNBF0:USTF0",1743232553707,0.32944587,607.08,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743232554012,0.32944587,607.08,606.03,0.29584874]
["bitfinex-derivatives","BNBF0:USTF0",1743232554211,0.32944587,607.08,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743232554412,0.32944587,607.08,606.05,0.29584874]
["bitfinex-derivatives","BNBF0:USTF0",1743232554608,0.32944587,607.08,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743232554806,0.32944587,607.08,606.07,0.29584874]
["bitfinex-derivatives","BNBF0:USTF0",1743232557314,0.32944587,607.08,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743232557613,0.32944587,607.08,606.07,0.29571403]
["bitfinex-derivatives","BNBF0:USTF0",1743232561217,0.32944587,607.08,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743232561612,0.32944587,607.08,606.06,1.33900033]
["bitfinex-derivatives","BNBF0:USTF0",1743232562517,0.32944587,607.08,606.07,0.29574614]
["bitfinex-derivatives","BNBF0:USTF0",1743232562816,0.32944587,607.08,606.08,0.29572602]
["bitfinex-derivatives","BNBF0:USTF0",1743232563016,0.32944587,607.08,606.07,0.29572602]
["bitfinex-derivatives","BNBF0:USTF0",1743232563217,0.32944587,607.08,606.06,1.33900033]
["bitfinex-derivatives","BNBF0:USTF0",1743232563418,0.32944587,607.08,606.07,0.29573627]
["bitfinex-derivatives","BNBF0:USTF0",1743232564020,0.32944587,607.08,606.06,1.33900033]
["bitfinex-derivatives","BNBF0:USTF0",1743232565821,0.32944587,607.08,606.07,0.29574217]
["bitfinex-derivatives","BNBF0:USTF0",1743232567817,0.32944587,607.08,606.06,1.33900033]
["bitfinex-derivatives","BNBF0:USTF0",1743232568015,0.32944587,607.08,606.07,0.2957476]
["bitfinex-derivatives","BNBF0:USTF0",1743232570119,0.32944587,607.08,606.06,1.33900033]
["bitfinex-derivatives","BNBF0:USTF0",1743232571224,0.32944587,607.08,606.07,0.29580113]
["bitfinex-derivatives","BNBF0:USTF0",1743232572022,0.28686954,607.07,606.07,0.29580113]
["bitfinex-derivatives","BNBF0:USTF0",1743232572326,0.28686954,607.07,606.08,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743232572722,0.28686954,607.07,606.09,0.29582264]
["bitfinex-derivatives","BNBF0:USTF0",1743232573728,0.3030213,607.06,606.09,0.29582264]
["bitfinex-derivatives","BNBF0:USTF0",1743232573926,0.3030213,607.07,606.09,0.29582264]
["bitfinex-derivatives","BNBF0:USTF0",1743232574127,0.28695233,607.06,606.08,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743232576431,0.28695233,607.06,606.09,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743232578233,0.28695233,607.06,606.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743232578629,0.32944587,607.08,606.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743232584438,0.32944587,607.08,606.11,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743232585040,0.32944587,607.08,606.12,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743232585341,0.28689555,607.07,606.12,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743232585641,0.32944587,607.08,606.12,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743232586239,0.30306705,607.07,606.12,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743232586541,0.30306705,607.07,606.13,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1743232586942,0.28697126,607.06,606.13,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1743232587142,0.30306705,607.05,606.13,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1743232588044,0.28697126,607.06,606.13,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1743232588239,0.30306771,607.05,606.13,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1743232588439,0.28697126,607.06,606.13,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1743232588639,0.32944587,607.08,606.13,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1743232588842,0.30306844,607.07,606.13,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1743232589043,0.28697007,607.05,606.13,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1743232589947,0.30308563,607.04,606.13,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1743232591844,0.30308563,607.07,606.13,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1743232592549,0.30308563,607.07,606.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743232592956,0.28700084,607.06,606.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743232593450,0.30308563,607.05,606.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743232594153,0.28700084,607.06,606.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743232594353,0.3031841,607.04,606.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743232594553,0.3031841,607.05,606.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743232594751,0.3031841,607.04,606.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743232595154,0.3031841,607.05,606.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743232595355,0.3031841,607.03,606.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743232595655,0.3031841,607.02,606.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743232596056,0.3031841,607.01,606.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743232596350,0.3031841,607.0,606.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743232597962,0.28702451,606.99,606.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743232598464,0.3031841,606.98,606.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743232598659,0.3031841,606.97,606.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743232598857,0.3031841,606.98,606.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743232600863,0.63268967,606.97,606.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743232601062,0.3031841,606.96,606.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743232601263,0.6326951,606.96,606.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743232601558,0.3031841,606.95,606.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743232603767,0.30318729,606.94,606.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743232603968,0.59021062,606.94,606.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743232604162,0.30318729,606.93,606.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743232604662,0.28702333,606.94,606.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743232606769,0.32951643,606.95,606.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743232607170,0.3031312,606.94,606.14,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743232607571,0.3031312,606.94,606.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1743232607770,0.32951643,606.95,606.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1743232608567,0.32951643,606.95,606.15,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743232617277,2.50993003,607.84,606.15,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743232617476,0.32904478,607.82,606.15,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743232617880,0.30301515,607.81,606.15,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743232618071,0.30301515,607.8,606.15,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743232618275,0.30301515,607.79,606.15,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743232618578,0.28684234,607.81,606.15,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743232618579,0.30301515,607.78,606.15,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743232618781,0.32907726,607.76,606.15,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743232618974,0.30301515,607.75,606.15,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743232619279,0.32909351,607.73,606.15,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743232619472,0.30301515,607.72,606.15,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743232619676,0.32910975,607.7,606.15,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743232619875,0.30301515,607.69,606.15,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743232620075,0.329126,607.67,606.15,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743232620280,0.30301515,607.66,606.15,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743232620479,0.32914225,607.64,606.15,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743232620880,0.30301515,607.63,606.15,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743232621080,0.3291585,607.61,606.15,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743232621282,0.30301515,607.6,606.15,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743232621481,0.32917475,607.58,606.15,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743232621681,0.30301515,607.57,606.15,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743232621881,0.32919101,607.55,606.15,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743232622080,0.30301515,607.54,606.15,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743232622281,0.32920726,607.52,606.15,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743232622480,0.30301515,607.51,606.15,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743232622681,0.32922352,607.49,606.15,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743232622880,0.30301515,607.48,606.15,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743232623275,0.32923978,607.46,606.15,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743232623582,0.30301515,607.45,606.15,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743232623784,0.32925062,607.44,606.15,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743232624082,0.30301515,607.43,606.15,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743232624382,0.32926146,607.42,606.15,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743232624683,0.30301515,607.41,606.15,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743232624882,0.3292723,607.4,606.15,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743232625079,0.30301515,607.39,606.15,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1743232625284,0.32928315,607.38,606.15,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1743232625583,0.30301515,607.37,606.15,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1743232625778,0.32929399,607.36,606.15,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1743232626083,0.30301515,607.35,606.15,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1743232626284,0.32930483,607.34,606.15,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1743232626583,0.30301515,607.33,606.15,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1743232626784,0.32931568,607.32,606.15,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1743232627080,0.30301515,607.31,606.15,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1743232627285,0.30301515,607.31,606.15,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1743232627584,0.32932652,607.3,606.15,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1743232627985,0.58991898,607.29,606.15,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1743232628186,0.63235252,607.28,606.15,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1743232628386,0.32934279,607.27,606.15,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1743232628883,0.30303654,607.26,606.15,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1743232631182,0.30303654,607.26,606.15,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1743232631986,0.28690974,607.25,606.15,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1743232632186,0.30303654,607.24,606.15,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1743232633984,0.58994865,607.23,606.15,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1743232634181,0.30303654,607.22,606.15,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1743232635587,0.32937533,607.21,606.15,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1743232635783,0.30303654,607.2,606.15,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1743232636687,0.30313752,607.19,606.15,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1743232636884,0.32939161,607.18,606.15,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1743232637283,0.59010641,607.17,606.15,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1743232637486,0.63253998,607.16,606.15,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1743232637688,0.6325454,607.15,606.15,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1743232637889,0.30313752,607.14,606.15,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1743232638887,0.32941874,607.13,606.15,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1743232639092,0.30313752,607.12,606.15,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1743232639286,0.32942959,607.11,606.15,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1743232639486,0.30313752,607.1,606.15,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1743232639687,0.32944044,607.09,606.15,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1743232639991,0.30313752,607.08,606.15,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1743232640192,0.32945129,607.07,606.15,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1743232640492,0.30313752,607.06,606.15,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1743232640692,0.32946215,607.05,606.15,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1743232640991,0.30313752,607.04,606.15,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1743232643193,0.28698782,607.03,606.15,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1743232643395,0.30312846,607.02,606.15,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1743232645898,0.30312846,607.04,606.15,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1743232646093,0.59008552,607.03,606.15,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1743232646398,0.30312846,607.02,606.15,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1743232648002,0.28695706,607.03,606.15,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1743232650803,0.32946215,607.05,606.15,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1743232660707,0.32946215,607.05,606.16,0.29783207]
["bitfinex-derivatives","BNBF0:USTF0",1743232661415,0.32946215,607.05,606.17,0.29783207]
["bitfinex-derivatives","BNBF0:USTF0",1743232661710,0.32946215,607.05,605.82,0.29783207]
["bitfinex-derivatives","BNBF0:USTF0",1743232661915,0.32946215,607.05,606.18,0.29783207]
["bitfinex-derivatives","BNBF0:USTF0",1743232662210,0.32946215,607.05,606.19,0.29783207]
["bitfinex-derivatives","BNBF0:USTF0",1743232662410,0.32946215,607.05,605.84,0.29783207]
["bitfinex-derivatives","BNBF0:USTF0",1743232662615,0.32946215,607.05,606.2,0.29783207]
["bitfinex-derivatives","BNBF0:USTF0",1743232662808,0.32946215,607.05,606.21,0.29783207]
["bitfinex-derivatives","BNBF0:USTF0",1743232663010,0.32946215,607.05,605.86,0.29783207]
["bitfinex-derivatives","BNBF0:USTF0",1743232663213,0.32946215,607.05,605.87,0.62793588]
["bitfinex-derivatives","BNBF0:USTF0",1743232663413,0.32946215,607.05,605.88,0.62793043]
["bitfinex-derivatives","BNBF0:USTF0",1743232663614,0.32946215,607.05,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743232663815,0.32946215,607.05,605.9,0.29783207]
["bitfinex-derivatives","BNBF0:USTF0",1743232664016,0.32946215,607.05,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743232664416,0.32946215,607.05,605.92,0.29783207]
["bitfinex-derivatives","BNBF0:USTF0",1743232664617,0.32946215,607.05,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743232665010,0.32946215,607.05,605.94,0.29783207]
["bitfinex-derivatives","BNBF0:USTF0",1743232665213,0.32946215,607.05,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1743232665417,0.32946215,607.05,605.96,0.29783207]
["bitfinex-derivatives","BNBF0:USTF0",1743232665718,0.32946215,607.05,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743232666012,0.32946215,607.05,605.98,0.29783207]
["bitfinex-derivatives","BNBF0:USTF0",1743232666219,0.32946215,607.05,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743232666420,0.32946215,607.05,606.0,0.29783207]
["bitfinex-derivatives","BNBF0:USTF0",1743232666617,0.32946215,607.05,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743232666815,0.32946215,607.05,606.02,0.29783207]
["bitfinex-derivatives","BNBF0:USTF0",1743232667022,0.32946215,607.05,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1743232667221,0.32946215,607.05,606.04,0.29783207]
["bitfinex-derivatives","BNBF0:USTF0",1743232667822,0.32946215,607.05,606.04,0.62784329]
["bitfinex-derivatives","BNBF0:USTF0",1743232668023,0.28691447,607.15,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743232668322,0.28691447,607.15,606.06,0.29783207]
["bitfinex-derivatives","BNBF0:USTF0",1743232668523,0.28691447,607.15,606.06,0.6278324]
["bitfinex-derivatives","BNBF0:USTF0",1743232668723,0.28691447,607.15,606.07,0.29783207]
["bitfinex-derivatives","BNBF0:USTF0",1743232669222,0.28691447,607.15,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743232669724,2.50993003,608.04,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743232670023,0.28682225,607.21,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743232670423,0.32893654,608.02,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743232670619,0.30296565,608.01,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743232670823,0.32895277,607.99,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743232671021,0.30296565,607.98,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743232671322,0.32896901,607.96,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743232671523,0.30296565,607.95,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743232671723,0.32898524,607.93,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743232671923,0.30296565,607.92,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743232672125,0.32900148,607.9,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743232672424,0.30296565,607.89,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743232672625,0.32901771,607.87,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743232672920,0.30296565,607.86,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743232673124,0.32903395,607.84,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743232673321,0.30296565,607.83,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743232673525,0.32905019,607.81,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743232673827,0.30296565,607.8,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743232674128,0.32906643,607.78,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743232674328,0.30296565,607.77,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743232674528,0.32908268,607.75,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743232674728,0.30296565,607.74,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743232674929,0.32909892,607.72,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743232675229,0.30296565,607.71,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743232675428,0.32911517,607.69,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743232675729,0.30296565,607.68,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743232675933,0.32913142,607.66,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743232676126,0.30296565,607.65,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743232676327,0.32914767,607.63,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743232676529,0.30296565,607.62,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743232676731,0.32916392,607.6,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743232676924,0.30296565,607.59,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743232677126,0.32918017,607.57,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743232677428,0.30296565,607.56,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743232677632,0.32919643,607.54,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743232677830,0.30296565,607.53,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743232678627,0.32921268,607.51,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743232678831,0.30296565,607.5,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743232679032,0.32922352,607.49,606.07,0.29782262]
["bitfinex-derivatives","BNBF0:USTF0",1743232679334,0.30296565,607.48,606.07,0.29782262]
["bitfinex-derivatives","BNBF0:USTF0",1743232679529,0.32923436,607.47,606.07,0.29782262]
["bitfinex-derivatives","BNBF0:USTF0",1743232679731,0.30296565,607.46,606.07,0.29782262]
["bitfinex-derivatives","BNBF0:USTF0",1743232679927,0.3292452,607.45,606.07,0.29782262]
["bitfinex-derivatives","BNBF0:USTF0",1743232680333,0.30296565,607.44,606.07,0.29782262]
["bitfinex-derivatives","BNBF0:USTF0",1743232680633,0.32925604,607.43,606.07,0.29782262]
["bitfinex-derivatives","BNBF0:USTF0",1743232680929,0.30296565,607.42,606.07,0.29782262]
["bitfinex-derivatives","BNBF0:USTF0",1743232681134,0.32926688,607.41,606.07,0.29782262]
["bitfinex-derivatives","BNBF0:USTF0",1743232681533,0.30296565,607.4,606.07,0.29782262]
["bitfinex-derivatives","BNBF0:USTF0",1743232681733,0.32927772,607.39,606.07,0.29782262]
["bitfinex-derivatives","BNBF0:USTF0",1743232681934,0.30296565,607.38,606.07,0.29782262]
["bitfinex-derivatives","BNBF0:USTF0",1743232682137,0.32928857,607.37,606.07,0.29782262]
["bitfinex-derivatives","BNBF0:USTF0",1743232682536,0.30296565,607.36,606.07,0.29782262]
["bitfinex-derivatives","BNBF0:USTF0",1743232684337,0.30296565,607.36,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743232684637,0.30296565,607.36,606.07,0.2978013]
["bitfinex-derivatives","BNBF0:USTF0",1743232685036,0.28688491,607.35,606.07,0.2978013]
["bitfinex-derivatives","BNBF0:USTF0",1743232685833,0.28688491,607.35,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743232686038,0.28688491,607.35,606.07,0.29780519]
["bitfinex-derivatives","BNBF0:USTF0",1743232687541,0.28688491,607.35,606.06,1.19400033]
["bitfinex-derivatives","BNBF0:USTF0",1743232687741,0.30296886,607.34,606.06,1.19400033]
["bitfinex-derivatives","BNBF0:USTF0",1743232688442,0.30296886,607.34,606.07,0.29780837]
["bitfinex-derivatives","BNBF0:USTF0",1743232689148,0.28688491,607.35,606.07,0.29780837]
["bitfinex-derivatives","BNBF0:USTF0",1743232689646,0.30296882,607.34,606.06,1.86500033]
["bitfinex-derivatives","BNBF0:USTF0",1743232690241,0.32931025,607.33,606.06,2.52600033]
["bitfinex-derivatives","BNBF0:USTF0",1743232690440,0.30296882,607.32,606.06,2.52600033]
["bitfinex-derivatives","BNBF0:USTF0",1743232690639,0.3293211,607.31,606.06,2.52600033]
["bitfinex-derivatives","BNBF0:USTF0",1743232691043,0.30296882,607.3,606.06,2.52600033]
["bitfinex-derivatives","BNBF0:USTF0",1743232691241,0.32933195,607.29,606.06,2.52600033]
["bitfinex-derivatives","BNBF0:USTF0",1743232691439,0.30296882,607.28,606.07,0.297859]
["bitfinex-derivatives","BNBF0:USTF0",1743232691639,0.32934279,607.27,606.07,0.297859]
["bitfinex-derivatives","BNBF0:USTF0",1743232691945,0.30296882,607.26,606.07,0.297859]
["bitfinex-derivatives","BNBF0:USTF0",1743232692145,0.32935364,607.25,606.08,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1743232692640,0.30296882,607.24,606.08,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1743232692841,0.32936449,607.23,606.09,0.2978886]
["bitfinex-derivatives","BNBF0:USTF0",1743232693345,0.30296882,607.22,606.1,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1743232693550,0.32937533,607.21,606.1,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1743232693746,0.30296882,607.2,606.1,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1743232693945,0.63234958,607.2,606.1,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1743232694140,0.30296882,607.19,606.1,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1743232696546,0.32939161,607.18,606.1,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1743232696947,0.30296882,607.17,606.1,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1743232697146,0.32940246,607.16,606.1,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1743232697346,0.30296882,607.15,606.1,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1743232697547,0.32941331,607.14,606.1,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1743232697743,0.63249769,607.14,606.1,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1743232697944,0.30308438,607.13,606.1,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1743232698148,0.32942416,607.12,606.1,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1743232698346,0.30308438,607.11,606.1,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1743232698951,0.63251397,607.11,606.1,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1743232699248,0.28695943,607.18,606.1,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1743232699249,0.63251939,607.1,606.1,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1743232699449,0.63252482,607.09,606.1,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1743232699644,0.63253025,607.08,606.1,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1743232699847,0.30308438,607.07,606.1,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1743232704051,0.28701978,607.06,606.1,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1743232704255,0.30308438,607.05,606.1,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1743232705747,0.32946758,607.04,606.1,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1743232705953,0.30308438,607.03,606.1,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1743232706353,0.32947843,607.02,606.1,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1743232706552,0.30308438,607.01,606.1,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1743232706752,0.32948929,607.0,606.1,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1743232706954,0.30308438,606.99,606.1,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1743232707154,0.32950014,606.98,606.1,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1743232707456,0.30308438,606.97,606.1,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1743232707647,0.32951643,606.95,606.1,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1743232707852,0.30308438,606.94,606.1,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1743232708048,0.32952729,606.93,606.1,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1743232708455,0.30308438,606.92,606.1,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1743232709055,0.61661239,606.91,606.1,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1743232709256,0.63262796,606.9,606.1,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1743232709454,0.63263339,606.89,606.1,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1743232709654,0.32955444,606.88,606.1,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1743232709855,0.30308438,606.87,606.1,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1743232710052,0.3295653,606.86,606.1,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1743232710353,0.30308438,606.85,606.1,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1743232710551,0.32957616,606.84,606.1,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1743232710857,0.30308438,606.83,606.1,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1743232711061,0.32958702,606.82,606.1,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1743232711254,0.30308438,606.81,606.1,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1743232711455,0.32959789,606.8,606.1,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1743232711759,0.30308438,606.79,606.1,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1743232711961,0.32960875,606.78,606.1,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1743232712157,0.30308438,606.77,606.1,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1743232712356,0.32960875,606.78,606.1,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1743232714355,0.32960875,606.78,606.11,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1743232715063,0.28705648,606.77,606.11,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1743232715765,0.28705648,606.77,606.12,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1743232717466,0.32961961,606.76,606.12,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1743232717870,0.30329009,606.75,606.12,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1743232718464,0.30329009,606.75,606.13,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1743232718866,0.28714174,606.74,606.13,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1743232719166,0.30329009,606.73,606.13,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1743232720761,0.30329009,606.73,606.14,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1743232721063,0.30329009,606.72,606.14,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1743232721273,0.30329009,606.75,606.14,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1743232721465,0.32961961,606.76,606.14,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1743232721466,0.30329009,606.71,606.14,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1743232721767,0.30329009,606.7,606.14,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1743232722062,0.59044486,606.7,606.14,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1743232722269,0.30329009,606.69,606.14,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1743232722668,0.30329009,606.69,606.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743232723563,0.30342285,606.68,606.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743232723763,0.3034575,606.69,606.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743232723963,0.3034575,606.67,606.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743232724162,0.3034575,606.66,606.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743232724362,0.3034575,606.69,606.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743232724563,0.3034575,606.68,606.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743232724768,0.3034575,606.69,606.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743232725469,0.3034575,606.68,606.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743232725663,0.3034575,606.67,606.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743232725874,0.3034575,606.66,606.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743232726170,0.3034575,606.65,606.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743232726369,0.3034575,606.64,606.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743232726670,0.3034575,606.63,606.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743232726870,0.3034575,606.62,606.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743232727072,0.3034575,606.61,606.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743232727371,0.3034575,606.6,606.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743232727765,0.3034575,606.59,606.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743232727969,0.32971743,606.58,606.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743232728473,0.3034575,606.57,606.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743232728668,0.3297283,606.56,606.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743232728868,0.3034575,606.55,606.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743232729067,0.32973917,606.54,606.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743232729366,0.3034575,606.53,606.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743232730272,0.32975004,606.52,606.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743232730572,0.3034575,606.51,606.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743232730779,0.32976092,606.5,606.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743232731071,0.3034575,606.49,606.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743232731272,0.32977179,606.48,606.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743232731667,0.3034575,606.47,606.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743232731866,0.32978267,606.46,606.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743232732171,0.3034575,606.45,606.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743232732375,0.32979354,606.44,606.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743232732774,0.3034575,606.43,606.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743232732973,0.32980442,606.42,606.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743232733172,0.3034575,606.41,606.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743232733374,0.3298153,606.4,606.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743232733675,0.3034575,606.39,606.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743232733974,0.32982618,606.38,606.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743232734173,0.3034575,606.37,606.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743232735273,0.32983706,606.36,606.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743232735473,0.3034575,606.35,606.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743232735774,0.32984794,606.34,606.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743232736074,0.3034575,606.33,606.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743232736274,0.32985882,606.32,606.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743232736473,0.3034575,606.31,606.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743232736875,0.3298697,606.3,606.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743232737077,0.3034575,606.29,606.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743232737268,0.32988058,606.28,606.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743232737775,0.30350964,606.27,606.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743232739174,0.28726144,606.26,606.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743232739578,0.30350964,606.25,606.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743232743879,0.28726144,606.26,606.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743232744779,0.32988058,606.28,606.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743232745176,0.2872401,606.25,606.15,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743232746680,0.2872401,606.25,606.13,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1743232747777,0.32988058,606.28,606.13,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1743232749181,0.28713227,606.27,606.13,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1743232750785,0.32988058,606.28,606.13,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1743232750978,0.28724721,606.26,606.13,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1743232753889,0.32988058,606.28,606.13,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1743232754192,0.28726381,606.25,606.13,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1743232756393,0.32990234,606.24,606.13,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1743232756593,0.30351977,606.23,606.13,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1743232756794,0.32991323,606.22,606.13,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1743232756994,0.30351977,606.21,606.13,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1743232757194,0.32992411,606.2,606.13,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1743232757599,0.30351977,606.19,606.13,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1743232758796,0.32992411,606.2,606.13,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1743232759895,0.30355137,606.19,606.13,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1743232760092,0.59084364,606.19,606.13,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1743232760297,0.30355137,606.18,606.13,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1743232760493,0.28729227,606.19,606.13,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1743232760697,0.30356929,606.18,606.13,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1743232763001,0.30356929,606.19,606.13,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1743232763199,0.28730532,606.17,606.13,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1743232763500,0.30356929,606.16,606.13,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1743232764000,0.28730532,606.17,606.13,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1743232764297,0.32994588,606.16,606.13,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1743232766000,0.3035632,606.15,606.13,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1743232766198,0.59085428,606.15,606.13,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1743232766508,0.3035632,606.14,606.13,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1743232766900,0.28729108,606.15,606.13,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1743232768806,0.32994588,606.16,606.13,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1743232769107,0.28727804,606.15,606.13,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1743232770714,0.32994588,606.16,606.13,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1743232773010,0.6171208,606.16,606.13,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1743232775017,0.32994588,606.16,606.13,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1743232775913,0.30349076,606.15,606.13,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1743232777515,0.30349076,606.15,605.84,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743232778813,0.61724882,606.16,605.84,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743232780618,0.61724882,606.16,605.74,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743232780818,0.32994588,606.16,605.74,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743232782020,0.61722036,606.16,605.74,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743232783814,0.32994588,606.16,605.73,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1743232784118,0.30351553,606.15,605.73,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1743232784315,0.30351553,606.15,605.73,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1743232785115,0.28733497,606.14,605.73,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1743232785321,0.30351553,606.13,605.73,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1743232785718,0.28733497,606.14,605.73,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1743232788922,0.32994588,606.16,605.73,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1743232789417,0.32994588,606.16,605.73,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1743232798329,2.50993003,606.84,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1743232800131,2.50993003,606.84,605.75,0.29793244]
["bitfinex-derivatives","BNBF0:USTF0",1743232800432,0.28711568,606.94,605.75,0.29793244]
["bitfinex-derivatives","BNBF0:USTF0",1743232801131,2.50993003,608.02,605.75,0.29793244]
["bitfinex-derivatives","BNBF0:USTF0",1743232801332,0.32913142,607.66,605.75,0.29793244]
["bitfinex-derivatives","BNBF0:USTF0",1743232801528,0.30306767,607.65,605.75,0.29793244]
["bitfinex-derivatives","BNBF0:USTF0",1743232801927,0.30306767,607.64,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743232802129,0.32915308,607.62,605.77,0.29793244]
["bitfinex-derivatives","BNBF0:USTF0",1743232802333,0.32915308,607.62,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1743232802534,0.30306767,607.61,605.79,0.29793244]
["bitfinex-derivatives","BNBF0:USTF0",1743232802733,0.32916934,607.59,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743232803133,0.30306767,607.58,605.81,0.29793244]
["bitfinex-derivatives","BNBF0:USTF0",1743232803327,0.32918559,607.56,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743232803534,0.30306767,607.55,605.83,0.29793244]
["bitfinex-derivatives","BNBF0:USTF0",1743232803734,0.32920185,607.53,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743232803930,0.30306767,607.52,605.85,0.29793244]
["bitfinex-derivatives","BNBF0:USTF0",1743232804536,0.30306767,607.52,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743232804836,0.3292181,607.5,605.87,0.29793244]
["bitfinex-derivatives","BNBF0:USTF0",1743232805037,0.30306767,607.49,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743232805238,0.32922894,607.48,605.89,0.29793244]
["bitfinex-derivatives","BNBF0:USTF0",1743232805438,0.30306767,607.47,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743232805638,0.58996086,607.47,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743232805838,0.30306767,607.46,605.91,0.29793244]
["bitfinex-derivatives","BNBF0:USTF0",1743232806133,0.3292452,607.45,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743232806339,0.30306767,607.44,605.93,0.29793244]
["bitfinex-derivatives","BNBF0:USTF0",1743232806534,0.32925604,607.43,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743232806738,0.30306767,607.42,605.95,0.29793244]
["bitfinex-derivatives","BNBF0:USTF0",1743232806940,0.30306767,607.42,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743232807140,0.30306767,607.42,605.97,0.29793244]
["bitfinex-derivatives","BNBF0:USTF0",1743232808340,0.30306767,607.42,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743232808639,0.32926688,607.41,605.99,0.29793244]
["bitfinex-derivatives","BNBF0:USTF0",1743232808840,0.30306767,607.4,605.99,0.29793244]
["bitfinex-derivatives","BNBF0:USTF0",1743232809638,0.30306767,607.4,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743232810041,0.30306767,607.4,605.99,0.29784714]
["bitfinex-derivatives","BNBF0:USTF0",1743232811535,0.32927772,607.39,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743232811737,0.30306767,607.38,606.01,0.29784714]
["bitfinex-derivatives","BNBF0:USTF0",1743232811939,0.32928857,607.37,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743232812136,0.30306767,607.36,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743232812336,0.32929941,607.35,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743232812735,0.30306767,607.34,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743232813844,0.30306767,607.34,606.02,1.35902211]
["bitfinex-derivatives","BNBF0:USTF0",1743232815236,0.32931025,607.33,606.02,1.35902211]
["bitfinex-derivatives","BNBF0:USTF0",1743232815441,0.30306767,607.32,606.02,1.35902211]
["bitfinex-derivatives","BNBF0:USTF0",1743232815643,0.3293211,607.31,606.02,1.35902211]
["bitfinex-derivatives","BNBF0:USTF0",1743232816038,0.61623321,607.31,606.02,1.35902211]
["bitfinex-derivatives","BNBF0:USTF0",1743232816836,0.3293211,607.31,606.02,1.35902211]
["bitfinex-derivatives","BNBF0:USTF0",1743232817040,0.30302121,607.3,606.02,1.35902211]
["bitfinex-derivatives","BNBF0:USTF0",1743232817238,0.58995461,607.3,606.02,1.35902211]
["bitfinex-derivatives","BNBF0:USTF0",1743232817439,0.63235316,607.29,606.02,1.35902211]
["bitfinex-derivatives","BNBF0:USTF0",1743232817639,0.63235858,607.28,606.02,1.35902211]
["bitfinex-derivatives","BNBF0:USTF0",1743232817838,0.632364,607.27,606.02,1.35902211]
["bitfinex-derivatives","BNBF0:USTF0",1743232818042,0.63236942,607.26,606.02,1.35902211]
["bitfinex-derivatives","BNBF0:USTF0",1743232818438,0.30302121,607.25,606.02,1.35902211]
["bitfinex-derivatives","BNBF0:USTF0",1743232818643,0.32935906,607.24,606.02,1.35902211]
["bitfinex-derivatives","BNBF0:USTF0",1743232818839,0.32935906,607.24,606.02,2.10702211]
["bitfinex-derivatives","BNBF0:USTF0",1743232819044,0.30302121,607.23,606.02,2.10702211]
["bitfinex-derivatives","BNBF0:USTF0",1743232819248,0.6323857,607.23,606.02,2.10702211]
["bitfinex-derivatives","BNBF0:USTF0",1743232819542,0.30302121,607.22,606.02,2.10702211]
["bitfinex-derivatives","BNBF0:USTF0",1743232820145,0.30302121,607.22,606.02,2.93702211]
["bitfinex-derivatives","BNBF0:USTF0",1743232822140,0.30302121,607.22,606.02,3.73202211]
["bitfinex-derivatives","BNBF0:USTF0",1743232823147,0.28693931,607.21,606.02,3.73202211]
["bitfinex-derivatives","BNBF0:USTF0",1743232823447,0.30302121,607.2,606.02,3.73202211]
["bitfinex-derivatives","BNBF0:USTF0",1743232825647,0.63240197,607.2,606.02,3.73202211]
["bitfinex-derivatives","BNBF0:USTF0",1743232825847,0.30302121,607.19,606.02,3.73202211]
["bitfinex-derivatives","BNBF0:USTF0",1743232831851,0.63240739,607.19,606.02,3.73202211]
["bitfinex-derivatives","BNBF0:USTF0",1743232832051,0.30302121,607.18,606.02,3.73202211]
["bitfinex-derivatives","BNBF0:USTF0",1743232832252,0.32939703,607.17,606.02,3.73202211]
["bitfinex-derivatives","BNBF0:USTF0",1743232832448,0.32939703,607.17,606.03,0.29793231]
["bitfinex-derivatives","BNBF0:USTF0",1743232832645,0.30302121,607.16,606.02,2.70302211]
["bitfinex-derivatives","BNBF0:USTF0",1743232832849,0.32940788,607.15,606.02,2.70302211]
["bitfinex-derivatives","BNBF0:USTF0",1743232833046,0.30302121,607.14,606.02,2.70302211]
["bitfinex-derivatives","BNBF0:USTF0",1743232834147,0.28696771,607.13,606.02,3.89802211]
["bitfinex-derivatives","BNBF0:USTF0",1743232834350,0.30302121,607.12,606.02,3.89802211]
["bitfinex-derivatives","BNBF0:USTF0",1743232835555,2.50993003,607.09,606.02,3.89802211]
["bitfinex-derivatives","BNBF0:USTF0",1743232835853,0.30302121,607.08,606.02,3.89802211]
["bitfinex-derivatives","BNBF0:USTF0",1743232836053,0.30302121,607.08,606.02,4.58302211]
["bitfinex-derivatives","BNBF0:USTF0",1743232838156,0.28697481,607.07,606.02,4.58302211]
["bitfinex-derivatives","BNBF0:USTF0",1743232838656,0.30302121,607.06,606.02,4.58302211]
["bitfinex-derivatives","BNBF0:USTF0",1743232841156,0.30302121,607.14,606.02,4.58302211]
["bitfinex-derivatives","BNBF0:USTF0",1743232841361,0.30302121,607.05,606.02,4.58302211]
["bitfinex-derivatives","BNBF0:USTF0",1743232841560,0.32940788,607.15,606.02,4.58302211]
["bitfinex-derivatives","BNBF0:USTF0",1743232841561,0.30302121,607.04,606.02,4.58302211]
["bitfinex-derivatives","BNBF0:USTF0",1743232841758,0.30302121,607.14,606.02,4.58302211]
["bitfinex-derivatives","BNBF0:USTF0",1743232841962,0.58998892,607.13,606.02,4.58302211]
["bitfinex-derivatives","BNBF0:USTF0",1743232842160,0.30302121,607.12,606.02,4.58302211]
["bitfinex-derivatives","BNBF0:USTF0",1743232844364,2.50993003,607.09,606.02,4.58302211]
["bitfinex-derivatives","BNBF0:USTF0",1743232844557,0.30302121,607.08,606.02,4.58302211]
["bitfinex-derivatives","BNBF0:USTF0",1743232846057,0.30302121,607.09,606.02,4.58302211]
["bitfinex-derivatives","BNBF0:USTF0",1743232847662,0.30302121,607.12,606.02,4.58302211]
["bitfinex-derivatives","BNBF0:USTF0",1743232847863,0.30302121,607.11,606.02,4.58302211]
["bitfinex-derivatives","BNBF0:USTF0",1743232848161,0.58999128,607.11,606.02,4.58302211]
["bitfinex-derivatives","BNBF0:USTF0",1743232848362,0.30302121,607.1,606.02,4.58302211]
["bitfinex-derivatives","BNBF0:USTF0",1743232850063,0.30302121,607.14,606.02,4.58302211]
["bitfinex-derivatives","BNBF0:USTF0",1743232850258,0.30302121,607.13,606.02,4.58302211]
["bitfinex-derivatives","BNBF0:USTF0",1743232850458,0.30302121,607.14,606.02,4.58302211]
["bitfinex-derivatives","BNBF0:USTF0",1743232850659,0.30302121,607.13,606.02,4.58302211]
["bitfinex-derivatives","BNBF0:USTF0",1743232850861,0.30302121,607.12,606.02,4.58302211]
["bitfinex-derivatives","BNBF0:USTF0",1743232851059,0.30302121,607.14,606.02,4.58302211]
["bitfinex-derivatives","BNBF0:USTF0",1743232851363,0.28696771,607.12,606.02,4.58302211]
["bitfinex-derivatives","BNBF0:USTF0",1743232851563,0.30302121,607.11,606.02,4.58302211]
["bitfinex-derivatives","BNBF0:USTF0",1743232852258,0.6324508,607.11,606.02,4.58302211]
["bitfinex-derivatives","BNBF0:USTF0",1743232852463,0.30302121,607.1,606.02,4.58302211]
["bitfinex-derivatives","BNBF0:USTF0",1743232852763,0.32944044,607.09,606.02,4.58302211]
["bitfinex-derivatives","BNBF0:USTF0",1743232853258,0.30302121,607.08,606.02,4.58302211]
["bitfinex-derivatives","BNBF0:USTF0",1743232853564,0.32945129,607.07,606.02,4.58302211]
["bitfinex-derivatives","BNBF0:USTF0",1743232853759,0.30302121,607.06,606.02,4.58302211]
["bitfinex-derivatives","BNBF0:USTF0",1743232856168,0.28699611,607.05,606.02,4.58302211]
["bitfinex-derivatives","BNBF0:USTF0",1743232856369,0.30302121,607.04,606.02,4.58302211]
["bitfinex-derivatives","BNBF0:USTF0",1743232859071,0.59013622,607.03,606.02,4.58302211]
["bitfinex-derivatives","BNBF0:USTF0",1743232859371,0.30313775,607.02,606.02,4.58302211]
["bitfinex-derivatives","BNBF0:USTF0",1743232860974,0.28699847,607.03,606.02,4.58302211]
["bitfinex-derivatives","BNBF0:USTF0",1743232861175,0.30313863,607.02,606.02,4.58302211]
["bitfinex-derivatives","BNBF0:USTF0",1743232862076,0.30313863,607.06,606.02,4.58302211]
["bitfinex-derivatives","BNBF0:USTF0",1743232862273,0.59013947,607.01,606.02,4.58302211]
["bitfinex-derivatives","BNBF0:USTF0",1743232862472,0.30313863,607.0,606.02,4.58302211]
["bitfinex-derivatives","BNBF0:USTF0",1743232862672,0.28700084,607.01,606.02,4.58302211]
["bitfinex-derivatives","BNBF0:USTF0",1743232863974,0.30309193,607.0,606.02,4.58302211]
["bitfinex-derivatives","BNBF0:USTF0",1743232864777,0.32945129,607.07,606.02,4.58302211]
["bitfinex-derivatives","BNBF0:USTF0",1743232866079,0.2868991,607.06,606.02,4.58302211]
["bitfinex-derivatives","BNBF0:USTF0",1743232867079,0.2868991,607.06,606.03,0.29788122]
["bitfinex-derivatives","BNBF0:USTF0",1743232867781,0.32945129,607.07,606.03,0.29788122]
["bitfinex-derivatives","BNBF0:USTF0",1743232868182,0.28695351,607.06,606.03,0.29788122]
["bitfinex-derivatives","BNBF0:USTF0",1743232870286,0.28695351,607.06,606.03,0.93388122]
["bitfinex-derivatives","BNBF0:USTF0",1743232870678,0.28695351,607.06,606.04,0.2978845]
["bitfinex-derivatives","BNBF0:USTF0",1743232870878,0.32945129,607.07,606.04,0.2978845]
["bitfinex-derivatives","BNBF0:USTF0",1743232871185,0.32945129,607.07,606.04,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1743232871384,0.32945129,607.07,606.04,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1743232871578,0.32945129,607.07,606.05,0.2978751]
["bitfinex-derivatives","BNBF0:USTF0",1743232871784,0.32945129,607.07,606.06,0.29787993]
["bitfinex-derivatives","BNBF0:USTF0",1743232872084,0.32945129,607.07,606.04,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1743232872280,0.58992077,607.06,606.05,0.29787498]
["bitfinex-derivatives","BNBF0:USTF0",1743232872485,0.3030335,607.05,606.05,0.29787498]
["bitfinex-derivatives","BNBF0:USTF0",1743232874083,0.3030335,607.06,606.05,0.29787498]
["bitfinex-derivatives","BNBF0:USTF0",1743232874287,0.3030335,607.05,606.05,0.29787498]
["bitfinex-derivatives","BNBF0:USTF0",1743232874481,0.3030335,607.06,606.05,0.29787498]
["bitfinex-derivatives","BNBF0:USTF0",1743232878487,0.32945129,607.07,606.05,0.29787498]
["bitfinex-derivatives","BNBF0:USTF0",1743232881090,0.30304048,607.06,606.05,0.29787498]
["bitfinex-derivatives","BNBF0:USTF0",1743232882289,0.30304048,607.06,606.05,1.29587498]
["bitfinex-derivatives","BNBF0:USTF0",1743232882485,0.30304048,607.06,606.05,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1743232882688,0.30304048,607.06,606.06,0.29788862]
["bitfinex-derivatives","BNBF0:USTF0",1743232884091,0.28695706,607.05,606.06,0.29788862]
["bitfinex-derivatives","BNBF0:USTF0",1743232884286,0.30304048,607.04,606.06,0.29788862]
["bitfinex-derivatives","BNBF0:USTF0",1743232884689,0.28695706,607.05,606.06,0.29788862]
["bitfinex-derivatives","BNBF0:USTF0",1743232885395,0.30304238,607.04,606.06,0.29788862]
["bitfinex-derivatives","BNBF0:USTF0",1743232886088,0.30304238,607.06,606.06,0.29788862]
["bitfinex-derivatives","BNBF0:USTF0",1743232887098,0.28695706,607.05,606.06,0.29788862]
["bitfinex-derivatives","BNBF0:USTF0",1743232887392,0.30304238,607.04,606.06,0.29788862]
["bitfinex-derivatives","BNBF0:USTF0",1743232889100,0.59000181,607.03,606.06,0.29788862]
["bitfinex-derivatives","BNBF0:USTF0",1743232889599,0.30304238,607.02,606.06,0.29788862]
["bitfinex-derivatives","BNBF0:USTF0",1743232891094,0.30304238,607.02,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743232891294,0.30295579,607.43,606.08,0.29788862]
["bitfinex-derivatives","BNBF0:USTF0",1743232891500,0.28689082,607.33,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743232891703,0.30295579,607.32,606.1,0.29788862]
["bitfinex-derivatives","BNBF0:USTF0",1743232891894,0.30295579,607.43,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743232892098,0.30295579,607.43,606.12,0.29788862]
["bitfinex-derivatives","BNBF0:USTF0",1743232892099,0.28683998,607.33,606.12,0.29788862]
["bitfinex-derivatives","BNBF0:USTF0",1743232892294,0.28683998,607.33,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743232892493,0.30295579,607.32,606.14,0.29788862]
["bitfinex-derivatives","BNBF0:USTF0",1743232892696,0.30295579,607.32,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743232892897,2.50993003,607.87,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743232893099,0.32907185,607.77,606.16,0.29788862]
["bitfinex-derivatives","BNBF0:USTF0",1743232893299,0.30294658,607.76,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743232893602,0.32908809,607.74,606.18,0.29788862]
["bitfinex-derivatives","BNBF0:USTF0",1743232893797,0.30294658,607.73,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1743232893997,0.32910434,607.71,606.2,0.29788862]
["bitfinex-derivatives","BNBF0:USTF0",1743232894196,0.30294658,607.7,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743232894399,0.30294658,607.7,606.21,1.34191867]
["bitfinex-derivatives","BNBF0:USTF0",1743232894597,0.32911517,607.69,606.21,1.34191867]
["bitfinex-derivatives","BNBF0:USTF0",1743232895603,0.28675725,607.68,606.21,1.34191867]
["bitfinex-derivatives","BNBF0:USTF0",1743232895902,0.329126,607.67,606.21,1.34191867]
["bitfinex-derivatives","BNBF0:USTF0",1743232897312,0.30288566,607.66,606.21,1.34191867]
["bitfinex-derivatives","BNBF0:USTF0",1743232897511,0.32913683,607.65,606.21,1.34191867]
["bitfinex-derivatives","BNBF0:USTF0",1743232897910,0.30288566,607.64,606.22,0.2977248]
["bitfinex-derivatives","BNBF0:USTF0",1743232898107,0.32914767,607.63,606.22,0.2977248]
["bitfinex-derivatives","BNBF0:USTF0",1743232898310,0.30288566,607.62,606.22,0.2977248]
["bitfinex-derivatives","BNBF0:USTF0",1743232898512,0.3291585,607.61,606.22,0.2977248]
["bitfinex-derivatives","BNBF0:USTF0",1743232898812,0.30288566,607.6,606.22,0.2977248]
["bitfinex-derivatives","BNBF0:USTF0",1743232899013,0.32916934,607.59,606.23,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1743232899214,0.32916934,607.59,606.23,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1743232899414,0.30288566,607.58,606.24,0.2977248]
["bitfinex-derivatives","BNBF0:USTF0",1743232899611,0.32918017,607.57,606.24,0.2977248]
["bitfinex-derivatives","BNBF0:USTF0",1743232899914,0.30288566,607.56,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743232900113,0.32918017,607.57,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743232901215,0.28675725,607.56,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743232903817,0.32918017,607.57,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743232904117,0.28677025,607.55,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743232904514,0.30283236,607.54,606.26,0.2976956]
["bitfinex-derivatives","BNBF0:USTF0",1743232904720,0.30283236,607.54,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1743232904912,0.30283236,607.54,606.28,0.2976956]
["bitfinex-derivatives","BNBF0:USTF0",1743232905115,0.30283236,607.54,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743232905418,0.30283236,607.54,606.3,0.2976956]
["bitfinex-derivatives","BNBF0:USTF0",1743232905619,0.30283236,607.54,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743232905919,0.30283236,607.54,606.32,0.2976956]
["bitfinex-derivatives","BNBF0:USTF0",1743232906321,0.30283236,607.54,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743232906519,0.30283236,607.54,606.34,0.2976956]
["bitfinex-derivatives","BNBF0:USTF0",1743232906815,0.30283236,607.54,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743232907214,0.58957426,607.56,606.36,0.2976956]
["bitfinex-derivatives","BNBF0:USTF0",1743232907418,0.30283236,607.55,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743232907619,0.2867419,607.56,606.38,0.2976956]
["bitfinex-derivatives","BNBF0:USTF0",1743232907819,0.2867419,607.56,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1743232908023,0.302815,607.55,606.4,0.2976956]
["bitfinex-derivatives","BNBF0:USTF0",1743232908220,0.302815,607.55,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1743232908421,0.30280378,607.56,606.42,0.2976956]
["bitfinex-derivatives","BNBF0:USTF0",1743232908620,0.32918017,607.57,606.42,0.2976956]
["bitfinex-derivatives","BNBF0:USTF0",1743232908820,0.32918017,607.57,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743232909022,0.32918017,607.57,606.44,0.2976956]
["bitfinex-derivatives","BNBF0:USTF0",1743232909222,0.32918017,607.57,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743232909521,0.32918017,607.57,606.46,0.2976956]
["bitfinex-derivatives","BNBF0:USTF0",1743232909723,0.32918017,607.57,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1743232910017,0.32918017,607.57,606.48,0.2976956]
["bitfinex-derivatives","BNBF0:USTF0",1743232910222,0.32918017,607.57,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743232910423,0.32918017,607.57,606.5,0.2976956]
["bitfinex-derivatives","BNBF0:USTF0",1743232910622,0.32918017,607.57,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1743232910922,0.32918017,607.57,606.52,0.2976956]
["bitfinex-derivatives","BNBF0:USTF0",1743232911222,0.32918017,607.57,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743232911421,0.32918017,607.57,606.54,0.2976956]
["bitfinex-derivatives","BNBF0:USTF0",1743232911718,0.32918017,607.57,606.54,0.62743477]
["bitfinex-derivatives","BNBF0:USTF0",1743232911924,0.32918017,607.57,606.55,0.2976956]
["bitfinex-derivatives","BNBF0:USTF0",1743232912324,0.32918017,607.57,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743232912718,0.32918017,607.57,606.55,0.29761524]
["bitfinex-derivatives","BNBF0:USTF0",1743232913220,0.32918017,607.57,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743232917129,0.28673008,607.56,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743232917421,0.28673008,607.56,606.54,1.14573917]
["bitfinex-derivatives","BNBF0:USTF0",1743232917926,0.3028467,607.55,606.54,1.14573917]
["bitfinex-derivatives","BNBF0:USTF0",1743232919224,0.28674662,607.54,606.54,1.14573917]
["bitfinex-derivatives","BNBF0:USTF0",1743232919628,0.3028467,607.53,606.54,1.14573917]
["bitfinex-derivatives","BNBF0:USTF0",1743232920124,0.28674662,607.54,606.54,1.14573917]
["bitfinex-derivatives","BNBF0:USTF0",1743232922331,0.28674662,607.54,606.54,1.82673917]
["bitfinex-derivatives","BNBF0:USTF0",1743232924533,0.30289677,607.53,606.54,1.82673917]
["bitfinex-derivatives","BNBF0:USTF0",1743232925032,0.30289677,607.56,606.54,1.82673917]
["bitfinex-derivatives","BNBF0:USTF0",1743232925232,0.28676316,607.52,606.54,1.82673917]
["bitfinex-derivatives","BNBF0:USTF0",1743232925432,0.30289677,607.51,606.54,1.82673917]
["bitfinex-derivatives","BNBF0:USTF0",1743232926333,0.30289677,607.51,606.54,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1743232927234,0.30289677,607.51,606.54,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1743232928134,0.28677498,607.5,606.54,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1743232928335,0.30289677,607.49,606.54,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1743232928731,0.30289965,607.48,606.54,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1743232928935,0.30289965,607.49,606.54,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1743232929135,0.30289965,607.48,606.54,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1743232929436,0.30289965,607.49,606.54,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1743232929633,0.30289965,607.48,606.54,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1743232929838,0.30289965,607.49,606.54,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1743232930031,0.30289965,607.47,606.54,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1743232930235,0.30289965,607.46,606.54,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1743232930538,0.30289965,607.49,606.54,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1743232930834,0.30289965,607.48,606.54,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1743232931032,0.30289965,607.55,606.54,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1743232931235,0.30289965,607.47,606.54,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1743232931433,0.28676789,607.48,606.54,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1743232931635,0.30289965,607.46,606.54,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1743232931834,0.30289965,607.45,606.54,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1743232932034,0.30289965,607.47,606.54,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1743232934242,0.28674898,607.46,606.54,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1743232934441,0.30289965,607.45,606.54,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1743232937241,0.30289965,607.55,606.54,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1743232937440,0.30289965,607.44,606.54,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1743232937742,0.28673953,607.46,606.54,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1743232938037,0.30284387,607.45,606.54,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1743232938242,0.28673953,607.46,606.54,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1743232938542,0.30284344,607.45,606.54,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1743232940543,0.28673953,607.46,606.54,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1743232942837,0.32918559,607.56,606.54,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1743232943038,0.30283089,607.55,606.54,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1743232943241,0.28672536,607.52,606.54,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1743232943442,0.30283089,607.51,606.55,0.29762895]
["bitfinex-derivatives","BNBF0:USTF0",1743232943642,0.30283089,607.55,606.55,0.29762895]
["bitfinex-derivatives","BNBF0:USTF0",1743232943943,0.32918559,607.56,606.55,0.29762895]
["bitfinex-derivatives","BNBF0:USTF0",1743232944443,0.32918559,607.56,606.54,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743232946349,0.32918559,607.56,606.54,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1743232946948,0.32918559,607.56,606.54,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1743232947349,0.32918559,607.56,606.54,3.188]
["bitfinex-derivatives","BNBF0:USTF0",1743232948451,0.32918559,607.56,606.54,3.51773917]
["bitfinex-derivatives","BNBF0:USTF0",1743232953854,0.32918559,607.56,606.55,0.29760801]
["bitfinex-derivatives","BNBF0:USTF0",1743232954154,0.32918559,607.56,606.54,3.41573917]
["bitfinex-derivatives","BNBF0:USTF0",1743232954455,0.30279266,607.55,606.55,0.29763289]
["bitfinex-derivatives","BNBF0:USTF0",1743232955953,0.32918559,607.56,606.54,3.41573917]
["bitfinex-derivatives","BNBF0:USTF0",1743232956148,0.30278925,607.55,606.55,0.29762946]
["bitfinex-derivatives","BNBF0:USTF0",1743232956947,0.32918559,607.56,606.55,0.29762946]
["bitfinex-derivatives","BNBF0:USTF0",1743232957251,0.30279177,607.55,606.55,0.29762946]
["bitfinex-derivatives","BNBF0:USTF0",1743232957752,0.30279177,607.55,606.55,1.25462946]
["bitfinex-derivatives","BNBF0:USTF0",1743232957952,0.32918559,607.56,606.56,0.29762946]
["bitfinex-derivatives","BNBF0:USTF0",1743232958350,0.30279059,607.55,606.56,0.29762946]
["bitfinex-derivatives","BNBF0:USTF0",1743232958555,0.32918559,607.56,606.55,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1743232958750,0.30279781,607.55,606.55,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1743232959255,0.32918559,607.56,606.55,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1743232959651,0.30282099,607.55,606.55,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1743232961255,0.28672654,607.54,606.55,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1743232961557,0.30282099,607.53,606.55,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1743232964159,0.30282099,607.55,606.55,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1743232964459,0.30280301,607.54,606.55,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1743232964655,0.32918559,607.56,606.55,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1743232965260,0.28667103,607.55,606.55,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1743232965661,0.32918559,607.56,606.55,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1743232966060,0.32918559,607.56,606.56,0.29760942]
["bitfinex-derivatives","BNBF0:USTF0",1743232968062,0.32918559,607.56,606.56,1.22360942]
["bitfinex-derivatives","BNBF0:USTF0",1743232968462,0.32918559,607.56,606.57,0.29760942]
["bitfinex-derivatives","BNBF0:USTF0",1743232968864,0.32918559,607.56,606.56,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1743232969566,0.61659865,607.95,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743232969765,0.28666395,607.72,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743232970165,0.32897983,607.94,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743232970464,0.30273059,607.93,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743232970662,0.32899065,607.92,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743232970862,0.32899065,607.92,606.58,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1743232971065,0.30273059,607.91,606.58,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1743232971366,0.32900148,607.9,606.58,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1743232971560,0.30273059,607.89,606.58,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1743232971759,0.3290123,607.88,606.58,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1743232971962,0.30273059,607.87,606.58,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1743232972163,0.32902313,607.86,606.58,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1743232972363,0.30273059,607.85,606.58,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1743232972561,0.32903395,607.84,606.58,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1743232972865,0.30273059,607.83,606.58,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1743232973068,0.63176995,607.83,606.58,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1743232973269,0.28665923,607.82,606.58,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1743232973465,0.58938982,607.82,606.58,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1743232973763,0.30273059,607.81,606.58,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1743232976165,0.28666159,607.8,606.58,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1743232976572,0.30273059,607.79,606.58,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1743232979072,0.30273059,607.82,606.58,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1743232979273,0.28666395,607.78,606.58,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1743232980174,0.28666395,607.78,606.59,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743232980675,0.30273301,607.77,606.6,0.29757339]
["bitfinex-derivatives","BNBF0:USTF0",1743232980973,0.30273301,607.77,606.59,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743232981674,0.30273301,607.77,606.6,0.29758388]
["bitfinex-derivatives","BNBF0:USTF0",1743232982077,0.30273301,607.82,606.6,0.29758388]
["bitfinex-derivatives","BNBF0:USTF0",1743232982273,0.30273301,607.81,606.6,0.29758388]
["bitfinex-derivatives","BNBF0:USTF0",1743232982471,0.28665214,607.76,606.6,0.29758388]
["bitfinex-derivatives","BNBF0:USTF0",1743232982876,0.30273301,607.75,606.6,0.29758388]
["bitfinex-derivatives","BNBF0:USTF0",1743232983173,0.30273301,607.75,606.59,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743232984278,0.30273301,607.75,606.6,0.29758404]
["bitfinex-derivatives","BNBF0:USTF0",1743232984778,0.30273301,607.75,606.59,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743232985077,0.30273301,607.75,606.6,0.29758539]
["bitfinex-derivatives","BNBF0:USTF0",1743232985274,0.28666041,607.74,606.59,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743232985477,0.58939342,607.74,606.59,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743232985679,0.30273301,607.73,606.6,0.29758406]
["bitfinex-derivatives","BNBF0:USTF0",1743232986884,0.30273301,607.73,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1743232987079,0.32903936,607.83,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1743232987380,0.28662971,607.81,606.62,0.29758406]
["bitfinex-derivatives","BNBF0:USTF0",1743232987576,0.28662971,607.81,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1743232987781,0.28662971,607.81,606.62,0.29751743]
["bitfinex-derivatives","BNBF0:USTF0",1743232987981,0.32903936,607.83,606.62,0.29751743]
["bitfinex-derivatives","BNBF0:USTF0",1743232988183,0.30267045,607.82,606.62,0.29751743]
["bitfinex-derivatives","BNBF0:USTF0",1743232988381,0.28661673,607.81,606.62,0.29751743]
["bitfinex-derivatives","BNBF0:USTF0",1743232989183,0.28661673,607.81,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1743232989483,0.28661673,607.81,606.64,0.29751743]
["bitfinex-derivatives","BNBF0:USTF0",1743232989677,0.28661673,607.81,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1743232989982,0.28661673,607.81,606.66,0.29751743]
["bitfinex-derivatives","BNBF0:USTF0",1743232990282,0.28661673,607.81,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743232990584,0.28661673,607.81,606.68,0.29751743]
["bitfinex-derivatives","BNBF0:USTF0",1743232990783,0.28661673,607.81,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1743232991085,0.32903936,607.83,606.7,0.29751743]
["bitfinex-derivatives","BNBF0:USTF0",1743232991383,0.30267058,607.82,606.7,0.29751743]
["bitfinex-derivatives","BNBF0:USTF0",1743232991584,0.28660847,607.81,606.7,0.29751743]
["bitfinex-derivatives","BNBF0:USTF0",1743232991983,0.30267437,607.8,606.7,0.29751743]
["bitfinex-derivatives","BNBF0:USTF0",1743232992184,0.30267437,607.8,606.71,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1743232992491,0.30267437,607.8,606.72,0.29751743]
["bitfinex-derivatives","BNBF0:USTF0",1743232992884,0.28660847,607.81,606.72,0.29751743]
["bitfinex-derivatives","BNBF0:USTF0",1743232993079,0.30266566,607.8,606.72,0.29751743]
["bitfinex-derivatives","BNBF0:USTF0",1743232993283,0.30266566,607.8,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743232993583,0.28660847,607.81,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743232993883,0.32903936,607.83,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743232997685,0.32903936,607.83,606.74,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1743232997986,0.2865648,607.94,606.74,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1743232998882,2.50993003,609.26,606.75,0.29726669]
["bitfinex-derivatives","BNBF0:USTF0",1743232999088,0.32833174,609.14,606.75,0.29726669]
["bitfinex-derivatives","BNBF0:USTF0",1743232999390,0.3024341,609.13,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743232999585,0.32839644,609.02,606.78,0.29726669]
["bitfinex-derivatives","BNBF0:USTF0",1743232999787,0.3024341,609.01,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743232999987,0.32845576,608.91,606.81,0.29726669]
["bitfinex-derivatives","BNBF0:USTF0",1743233000287,0.3024341,608.9,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743233000584,0.32847194,608.88,606.84,0.29726669]
["bitfinex-derivatives","BNBF0:USTF0",1743233000887,0.3024341,608.87,606.84,0.29726669]
["bitfinex-derivatives","BNBF0:USTF0",1743233001085,0.3024341,608.87,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743233001288,0.3024341,608.87,606.87,0.29726669]
["bitfinex-derivatives","BNBF0:USTF0",1743233001790,0.3024341,608.87,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1743233002089,0.32848813,608.85,606.9,0.29726669]
["bitfinex-derivatives","BNBF0:USTF0",1743233002290,0.32848813,608.85,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1743233002489,0.3024341,608.84,606.93,0.29726669]
["bitfinex-derivatives","BNBF0:USTF0",1743233002688,0.32850431,608.82,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743233003085,0.3024341,608.81,606.96,0.29726669]
["bitfinex-derivatives","BNBF0:USTF0",1743233003388,0.3285205,608.79,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1743233003589,0.3024341,608.78,606.98,0.29726669]
["bitfinex-derivatives","BNBF0:USTF0",1743233003792,0.32853669,608.76,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743233003991,0.3024341,608.75,607.0,0.29726669]
["bitfinex-derivatives","BNBF0:USTF0",1743233004292,0.32855288,608.73,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1743233004689,0.3024341,608.72,607.02,0.29726669]
["bitfinex-derivatives","BNBF0:USTF0",1743233004886,0.3024341,608.72,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1743233005087,0.32856908,608.7,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1743233005292,0.32856908,608.7,607.04,0.29726669]
["bitfinex-derivatives","BNBF0:USTF0",1743233005490,0.3024341,608.69,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743233005692,0.32858527,608.67,607.06,0.29726669]
["bitfinex-derivatives","BNBF0:USTF0",1743233005994,0.3024341,608.66,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743233006293,0.32860147,608.64,607.08,0.29726669]
["bitfinex-derivatives","BNBF0:USTF0",1743233006495,0.3024341,608.63,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743233006692,0.32861766,608.61,607.1,0.29726669]
["bitfinex-derivatives","BNBF0:USTF0",1743233006893,0.3024341,608.6,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1743233007093,0.32862846,608.59,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1743233007388,0.3024341,608.58,607.12,0.29726669]
["bitfinex-derivatives","BNBF0:USTF0",1743233007592,0.32863926,608.57,607.12,0.29726669]
["bitfinex-derivatives","BNBF0:USTF0",1743233007893,0.3024341,608.56,607.12,0.29726669]
["bitfinex-derivatives","BNBF0:USTF0",1743233008095,0.32865006,608.55,607.12,0.29726669]
["bitfinex-derivatives","BNBF0:USTF0",1743233008396,0.3024341,608.54,607.12,0.29726669]
["bitfinex-derivatives","BNBF0:USTF0",1743233008594,0.32866087,608.53,607.12,0.29726669]
["bitfinex-derivatives","BNBF0:USTF0",1743233008794,0.3024341,608.52,607.12,0.29726669]
["bitfinex-derivatives","BNBF0:USTF0",1743233008995,0.32867167,608.51,607.12,0.29726669]
["bitfinex-derivatives","BNBF0:USTF0",1743233009196,0.61504782,608.51,607.12,0.29726669]
["bitfinex-derivatives","BNBF0:USTF0",1743233009398,0.61504782,608.51,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1743233009595,0.30245468,608.5,607.12,0.29729581]
["bitfinex-derivatives","BNBF0:USTF0",1743233009795,0.32868247,608.49,607.12,0.29729581]
["bitfinex-derivatives","BNBF0:USTF0",1743233009989,0.30245468,608.48,607.12,0.29729581]
["bitfinex-derivatives","BNBF0:USTF0",1743233010190,0.32869327,608.47,607.12,0.29729581]
["bitfinex-derivatives","BNBF0:USTF0",1743233010391,0.30245468,608.46,607.13,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1743233010790,0.32870408,608.45,607.13,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1743233011195,0.30245468,608.44,607.13,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1743233011397,0.32871488,608.43,607.13,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1743233011897,0.30245468,608.42,607.13,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1743233012096,0.32872569,608.41,607.13,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1743233012498,0.30245468,608.4,607.13,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1743233012698,0.3287365,608.39,607.13,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1743233012897,0.30245468,608.38,607.13,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1743233013698,0.30245468,608.38,607.14,0.29731359]
["bitfinex-derivatives","BNBF0:USTF0",1743233014198,0.63119658,608.38,607.14,0.29731359]
["bitfinex-derivatives","BNBF0:USTF0",1743233014398,0.3287473,608.37,607.14,0.29731359]
["bitfinex-derivatives","BNBF0:USTF0",1743233014598,0.63120198,608.37,607.14,0.29731359]
["bitfinex-derivatives","BNBF0:USTF0",1743233014800,0.30245468,608.36,607.14,0.29731359]
["bitfinex-derivatives","BNBF0:USTF0",1743233014993,0.63120739,608.36,607.14,0.29731359]
["bitfinex-derivatives","BNBF0:USTF0",1743233015197,0.30245468,608.35,607.14,0.29731359]
["bitfinex-derivatives","BNBF0:USTF0",1743233018500,0.28639618,608.34,607.14,0.29731359]
["bitfinex-derivatives","BNBF0:USTF0",1743233018801,0.30245468,608.33,607.14,0.29731359]
["bitfinex-derivatives","BNBF0:USTF0",1743233020197,0.30245468,608.33,607.15,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1743233020398,0.30245468,608.33,607.15,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1743233020601,0.30245468,608.33,607.16,0.29731359]
["bitfinex-derivatives","BNBF0:USTF0",1743233021101,0.30245468,608.35,607.16,0.29731359]
["bitfinex-derivatives","BNBF0:USTF0",1743233021295,0.30245468,608.32,607.16,0.29731359]
["bitfinex-derivatives","BNBF0:USTF0",1743233021497,0.30245468,608.31,607.16,0.29731359]
["bitfinex-derivatives","BNBF0:USTF0",1743233021701,0.30245468,608.35,607.16,0.29731359]
["bitfinex-derivatives","BNBF0:USTF0",1743233022198,0.28639382,608.34,607.16,0.29731359]
["bitfinex-derivatives","BNBF0:USTF0",1743233022500,0.30245468,608.33,607.16,0.29731359]
["bitfinex-derivatives","BNBF0:USTF0",1743233024109,0.30245468,608.35,607.16,0.29731359]
["bitfinex-derivatives","BNBF0:USTF0",1743233024306,0.30245468,608.34,607.16,0.29731359]
["bitfinex-derivatives","BNBF0:USTF0",1743233024806,0.30245468,608.33,607.16,0.29731359]
["bitfinex-derivatives","BNBF0:USTF0",1743233025006,0.30245468,608.35,607.16,0.29731359]
["bitfinex-derivatives","BNBF0:USTF0",1743233025208,0.30245468,608.32,607.16,0.29731359]
["bitfinex-derivatives","BNBF0:USTF0",1743233025407,0.30245468,608.31,607.16,0.29731359]
["bitfinex-derivatives","BNBF0:USTF0",1743233025709,0.30245468,608.32,607.16,0.29731359]
["bitfinex-derivatives","BNBF0:USTF0",1743233025909,0.30245468,608.31,607.16,0.29731359]
["bitfinex-derivatives","BNBF0:USTF0",1743233026111,0.30245468,608.32,607.16,0.29731359]
["bitfinex-derivatives","BNBF0:USTF0",1743233026510,0.32875271,608.36,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743233027112,0.32875271,608.36,607.18,0.29722939]
["bitfinex-derivatives","BNBF0:USTF0",1743233027412,0.32875271,608.36,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743233027612,0.32875271,608.36,607.2,0.29722939]
["bitfinex-derivatives","BNBF0:USTF0",1743233028312,0.32875271,608.36,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743233028712,0.32875271,608.36,607.22,0.29722939]
["bitfinex-derivatives","BNBF0:USTF0",1743233028913,0.32875271,608.36,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743233029116,0.32875271,608.36,607.24,0.29722939]
["bitfinex-derivatives","BNBF0:USTF0",1743233029313,0.32875271,608.36,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743233029711,0.30236624,608.35,607.26,0.29722939]
["bitfinex-derivatives","BNBF0:USTF0",1743233030014,0.30236624,608.35,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1743233030408,0.30236624,608.35,607.28,0.29722939]
["bitfinex-derivatives","BNBF0:USTF0",1743233030612,0.32875271,608.36,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743233031213,2.50993003,609.08,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743233031410,0.32837487,609.06,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743233031615,0.30235969,609.05,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743233031916,0.32839104,609.03,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743233032115,0.30235969,609.02,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743233032316,0.32840722,609.0,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743233032518,0.30235969,608.99,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743233032914,0.3284234,608.97,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743233033114,0.30235969,608.96,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743233033315,0.32843958,608.94,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743233033715,0.30235969,608.93,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743233034015,0.32845576,608.91,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743233034216,0.30235969,608.9,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743233034418,0.32847194,608.88,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743233034718,0.30235969,608.87,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743233034917,0.32848273,608.86,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743233035120,0.30235969,608.85,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743233035322,0.32849352,608.84,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743233035619,0.30235969,608.83,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743233035819,0.30235969,608.83,607.29,1.26933195]
["bitfinex-derivatives","BNBF0:USTF0",1743233036220,0.32850431,608.82,607.29,1.26933195]
["bitfinex-derivatives","BNBF0:USTF0",1743233036414,0.30235969,608.81,607.29,1.26933195]
["bitfinex-derivatives","BNBF0:USTF0",1743233036619,0.32851511,608.8,607.29,1.26933195]
["bitfinex-derivatives","BNBF0:USTF0",1743233036815,0.30235969,608.79,607.29,1.26933195]
["bitfinex-derivatives","BNBF0:USTF0",1743233037220,0.2862619,608.78,607.29,1.26933195]
["bitfinex-derivatives","BNBF0:USTF0",1743233037419,0.30235969,608.77,607.29,1.26933195]
["bitfinex-derivatives","BNBF0:USTF0",1743233037823,0.2862619,608.78,607.29,1.26933195]
["bitfinex-derivatives","BNBF0:USTF0",1743233037824,0.3023478,608.76,607.29,1.26933195]
["bitfinex-derivatives","BNBF0:USTF0",1743233038022,0.3023478,608.77,607.29,1.26933195]
["bitfinex-derivatives","BNBF0:USTF0",1743233038324,0.3023478,608.76,607.29,1.26933195]
["bitfinex-derivatives","BNBF0:USTF0",1743233038521,0.32854209,608.75,607.29,1.26933195]
["bitfinex-derivatives","BNBF0:USTF0",1743233038721,0.3023478,608.74,607.3,0.29719053]
["bitfinex-derivatives","BNBF0:USTF0",1743233038922,0.3023478,608.74,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1743233039220,0.32855288,608.73,607.32,0.29719053]
["bitfinex-derivatives","BNBF0:USTF0",1743233039421,0.3023478,608.72,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743233039722,0.32856368,608.71,607.34,0.29719053]
["bitfinex-derivatives","BNBF0:USTF0",1743233040021,0.3023478,608.7,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1743233040217,0.32857447,608.69,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1743233040423,0.3023478,608.68,607.36,0.29719053]
["bitfinex-derivatives","BNBF0:USTF0",1743233040921,0.3023478,608.68,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1743233041322,0.3023478,608.68,607.38,0.29719053]
["bitfinex-derivatives","BNBF0:USTF0",1743233042120,0.3023478,608.68,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743233042325,0.58860987,608.67,607.4,0.29718699]
["bitfinex-derivatives","BNBF0:USTF0",1743233042724,0.30234562,608.66,607.4,0.29718699]
["bitfinex-derivatives","BNBF0:USTF0",1743233043927,0.30234562,608.66,607.4,1.11318699]
["bitfinex-derivatives","BNBF0:USTF0",1743233044226,0.30234562,608.66,607.41,0.29718699]
["bitfinex-derivatives","BNBF0:USTF0",1743233045127,0.30234562,608.67,607.41,0.29718699]
["bitfinex-derivatives","BNBF0:USTF0",1743233045322,0.28625601,608.65,607.41,0.29718699]
["bitfinex-derivatives","BNBF0:USTF0",1743233045520,0.30234562,608.64,607.41,0.29718699]
["bitfinex-derivatives","BNBF0:USTF0",1743233048228,0.28625954,608.63,607.41,0.29718699]
["bitfinex-derivatives","BNBF0:USTF0",1743233048725,0.30234562,608.62,607.41,0.29718699]
["bitfinex-derivatives","BNBF0:USTF0",1743233050229,0.28625954,608.63,607.4,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1743233050431,0.30233546,608.62,607.41,0.29717687]
["bitfinex-derivatives","BNBF0:USTF0",1743233051224,0.30233546,608.67,607.41,0.29717687]
["bitfinex-derivatives","BNBF0:USTF0",1743233051431,0.58859971,608.61,607.41,0.29717687]
["bitfinex-derivatives","BNBF0:USTF0",1743233051625,0.30233546,608.6,607.4,1.1452723]
["bitfinex-derivatives","BNBF0:USTF0",1743233051826,0.32862846,608.59,607.4,1.1452723]
["bitfinex-derivatives","BNBF0:USTF0",1743233052025,0.30233546,608.58,607.4,1.1452723]
["bitfinex-derivatives","BNBF0:USTF0",1743233052235,0.32863926,608.57,607.4,1.1452723]
["bitfinex-derivatives","BNBF0:USTF0",1743233052436,0.30233546,608.56,607.4,1.1452723]
["bitfinex-derivatives","BNBF0:USTF0",1743233052734,0.32865006,608.55,607.4,1.1452723]
["bitfinex-derivatives","BNBF0:USTF0",1743233053040,0.30233546,608.54,607.4,1.1452723]
["bitfinex-derivatives","BNBF0:USTF0",1743233053233,0.32866087,608.53,607.4,1.1452723]
["bitfinex-derivatives","BNBF0:USTF0",1743233053539,0.30233546,608.52,607.4,1.1452723]
["bitfinex-derivatives","BNBF0:USTF0",1743233053734,0.32867167,608.51,607.4,1.1452723]
["bitfinex-derivatives","BNBF0:USTF0",1743233054135,0.32867167,608.51,607.4,1.8852723]
["bitfinex-derivatives","BNBF0:USTF0",1743233054334,0.58879526,608.5,607.4,1.8852723]
["bitfinex-derivatives","BNBF0:USTF0",1743233054539,0.32868247,608.49,607.4,1.8852723]
["bitfinex-derivatives","BNBF0:USTF0",1743233054739,0.63113928,608.49,607.4,1.8852723]
["bitfinex-derivatives","BNBF0:USTF0",1743233054935,0.30245681,608.48,607.4,1.8852723]
["bitfinex-derivatives","BNBF0:USTF0",1743233055138,0.32869327,608.47,607.4,1.8852723]
["bitfinex-derivatives","BNBF0:USTF0",1743233055640,0.30245681,608.46,607.4,1.8852723]
["bitfinex-derivatives","BNBF0:USTF0",1743233056041,0.32869327,608.47,607.4,1.8852723]
["bitfinex-derivatives","BNBF0:USTF0",1743233056340,0.30244086,608.45,607.4,1.8852723]
["bitfinex-derivatives","BNBF0:USTF0",1743233056540,0.30244086,608.44,607.4,1.8852723]
["bitfinex-derivatives","BNBF0:USTF0",1743233056740,0.30244086,608.46,607.4,1.8852723]
["bitfinex-derivatives","BNBF0:USTF0",1743233056944,0.32869327,608.47,607.4,1.8852723]
["bitfinex-derivatives","BNBF0:USTF0",1743233057138,0.30244213,608.45,607.4,1.8852723]
["bitfinex-derivatives","BNBF0:USTF0",1743233057441,0.30244213,608.44,607.4,1.8852723]
["bitfinex-derivatives","BNBF0:USTF0",1743233060245,0.30244213,608.46,607.4,1.8852723]
["bitfinex-derivatives","BNBF0:USTF0",1743233060446,0.28631842,608.43,607.4,1.8852723]
["bitfinex-derivatives","BNBF0:USTF0",1743233060642,0.30242437,608.42,607.4,1.8852723]
["bitfinex-derivatives","BNBF0:USTF0",1743233061146,0.30242239,608.41,607.4,1.8852723]
["bitfinex-derivatives","BNBF0:USTF0",1743233061441,0.30242239,608.42,607.4,1.8852723]
["bitfinex-derivatives","BNBF0:USTF0",1743233062047,0.30242239,608.42,607.4,2.5382723]
["bitfinex-derivatives","BNBF0:USTF0",1743233063151,0.30242239,608.41,607.4,2.5382723]
["bitfinex-derivatives","BNBF0:USTF0",1743233063346,0.58875495,608.41,607.4,2.5382723]
["bitfinex-derivatives","BNBF0:USTF0",1743233063650,0.28633256,608.41,607.4,2.5382723]
["bitfinex-derivatives","BNBF0:USTF0",1743233063848,0.30242239,608.4,607.4,2.5382723]
["bitfinex-derivatives","BNBF0:USTF0",1743233065453,0.28633256,608.41,607.4,2.5382723]
["bitfinex-derivatives","BNBF0:USTF0",1743233065654,0.30243603,608.4,607.4,2.5382723]
["bitfinex-derivatives","BNBF0:USTF0",1743233066255,0.30243603,608.46,607.4,2.5382723]
["bitfinex-derivatives","BNBF0:USTF0",1743233066452,0.58877094,608.39,607.4,2.5382723]
["bitfinex-derivatives","BNBF0:USTF0",1743233066658,0.30243603,608.38,607.4,2.5382723]
["bitfinex-derivatives","BNBF0:USTF0",1743233069158,0.30243603,608.37,607.4,2.5382723]
["bitfinex-derivatives","BNBF0:USTF0",1743233069553,0.30243603,608.36,607.4,2.5382723]
["bitfinex-derivatives","BNBF0:USTF0",1743233071359,0.30243603,608.36,607.4,3.1502723]
["bitfinex-derivatives","BNBF0:USTF0",1743233072254,0.30243603,608.35,607.4,3.1502723]
["bitfinex-derivatives","BNBF0:USTF0",1743233072460,0.2863302,608.37,607.4,3.1502723]
["bitfinex-derivatives","BNBF0:USTF0",1743233072660,0.30243603,608.36,607.4,3.1502723]
["bitfinex-derivatives","BNBF0:USTF0",1743233074962,0.2863302,608.37,607.4,3.1502723]
["bitfinex-derivatives","BNBF0:USTF0",1743233075158,0.30240103,608.35,607.4,3.1502723]
["bitfinex-derivatives","BNBF0:USTF0",1743233075356,0.30240103,608.34,607.4,3.1502723]
["bitfinex-derivatives","BNBF0:USTF0",1743233075557,0.2863302,608.37,607.4,3.1502723]
["bitfinex-derivatives","BNBF0:USTF0",1743233075861,0.30240129,608.36,607.4,3.1502723]
["bitfinex-derivatives","BNBF0:USTF0",1743233077958,0.30240129,608.46,607.41,0.29723581]
["bitfinex-derivatives","BNBF0:USTF0",1743233078162,0.30240129,608.45,607.41,0.29723581]
["bitfinex-derivatives","BNBF0:USTF0",1743233081264,0.30240129,608.44,607.41,0.29723581]
["bitfinex-derivatives","BNBF0:USTF0",1743233081565,0.30240129,608.43,607.41,0.29723581]
["bitfinex-derivatives","BNBF0:USTF0",1743233081965,0.30240129,608.43,607.41,1.09723581]
["bitfinex-derivatives","BNBF0:USTF0",1743233082172,0.30240129,608.43,607.41,1.69023581]
["bitfinex-derivatives","BNBF0:USTF0",1743233082363,0.30240129,608.43,607.42,0.29723581]
["bitfinex-derivatives","BNBF0:USTF0",1743233082559,0.30240129,608.43,607.41,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1743233083566,0.28632078,608.44,607.41,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1743233083768,0.30241816,608.43,607.41,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1743233084164,0.30241816,608.46,607.41,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1743233084363,0.30241816,608.42,607.41,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1743233084563,0.30241816,608.41,607.41,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1743233087167,0.302379,608.46,607.41,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1743233087368,0.32869327,608.47,607.41,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1743233088972,0.30237538,608.46,607.41,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1743233089172,0.32869327,608.47,607.41,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1743233089471,0.30237538,608.46,607.41,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1743233089672,0.32869327,608.47,607.41,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1743233090370,0.30237538,608.46,607.41,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1743233091670,0.32869327,608.47,607.41,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1743233092171,0.30237696,608.46,607.41,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1743233092972,0.30237696,608.46,607.41,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1743233093271,0.32869327,608.47,607.41,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1743233096474,0.28630429,608.46,607.41,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1743233098975,0.32869327,608.47,607.41,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1743233099272,0.28630782,608.45,607.41,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1743233101976,0.32869327,608.47,607.41,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1743233102272,0.28631253,608.44,607.41,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1743233104981,0.32869327,608.47,607.41,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1743233105380,0.28631253,608.43,607.41,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1743233106983,0.30239973,608.42,607.41,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1743233108378,0.30239973,608.46,607.41,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1743233108583,0.28631724,608.41,607.41,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1743233108783,0.30239973,608.4,607.41,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1743233111179,0.30239973,608.39,607.41,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1743233111586,0.32869327,608.47,607.41,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1743233111886,0.30237296,608.46,607.41,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1743233117290,0.28631018,608.45,607.41,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1743233117589,0.30237296,608.44,607.41,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1743233120187,0.30237296,608.46,607.41,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1743233120390,0.32869327,608.47,607.41,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1743233120391,0.28631253,608.43,607.41,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1743233121095,0.30238657,608.42,607.41,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1743233123194,0.30238657,608.46,607.41,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1743233123394,0.28631489,608.41,607.41,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1743233124298,0.32869327,608.47,607.41,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1743233125198,0.30236127,608.46,607.42,0.29717074]
["bitfinex-derivatives","BNBF0:USTF0",1743233125401,0.32869327,608.47,607.42,0.29717074]
["bitfinex-derivatives","BNBF0:USTF0",1743233125793,0.32869327,608.47,607.41,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743233125995,0.32869327,608.47,607.42,0.2971657]
["bitfinex-derivatives","BNBF0:USTF0",1743233126801,0.32869327,608.47,607.42,0.62642716]
["bitfinex-derivatives","BNBF0:USTF0",1743233127002,0.32869327,608.47,607.43,0.2971657]
["bitfinex-derivatives","BNBF0:USTF0",1743233127502,0.32869327,608.47,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1743233127802,0.30236584,608.46,607.42,1.02226146]
["bitfinex-derivatives","BNBF0:USTF0",1743233128004,0.30237097,608.45,607.42,1.02226146]
["bitfinex-derivatives","BNBF0:USTF0",1743233128302,0.30237097,608.44,607.43,0.29720852]
["bitfinex-derivatives","BNBF0:USTF0",1743233128603,0.30237097,608.43,607.43,0.29720852]
["bitfinex-derivatives","BNBF0:USTF0",1743233128898,0.30237097,608.42,607.43,0.29720852]
["bitfinex-derivatives","BNBF0:USTF0",1743233129098,0.30237097,608.46,607.43,0.93320852]
["bitfinex-derivatives","BNBF0:USTF0",1743233129303,0.28630664,608.41,607.44,0.29720852]
["bitfinex-derivatives","BNBF0:USTF0",1743233129498,0.30237097,608.4,607.44,0.29720852]
["bitfinex-derivatives","BNBF0:USTF0",1743233130605,0.28630664,608.41,607.43,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1743233131499,0.28630664,608.41,607.43,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743233132104,0.32869327,608.47,607.43,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743233132298,0.28630311,608.41,607.43,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743233134601,0.32869327,608.47,607.43,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743233140112,0.32869327,608.47,607.43,2.42725604]
["bitfinex-derivatives","BNBF0:USTF0",1743233140314,0.32869327,608.47,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743233142314,0.32869327,608.47,607.45,0.2971455]
["bitfinex-derivatives","BNBF0:USTF0",1743233144415,0.32869327,608.47,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743233147015,0.32869327,608.47,607.45,0.29714474]
["bitfinex-derivatives","BNBF0:USTF0",1743233149817,0.32869327,608.47,607.46,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1743233150013,0.32869327,608.47,607.47,0.29714474]
["bitfinex-derivatives","BNBF0:USTF0",1743233150416,0.28617715,608.56,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1743233150613,0.28617715,608.56,607.49,0.29714474]
["bitfinex-derivatives","BNBF0:USTF0",1743233151111,0.28617715,608.56,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1743233153018,2.50993003,609.11,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1743233153213,0.32835869,609.09,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1743233153413,0.2861795,608.6,607.49,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743233153616,0.32835869,609.09,607.49,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743233153816,0.3022964,609.08,607.49,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743233154018,0.32837487,609.06,607.49,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743233154318,0.3022964,609.05,607.49,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743233154518,0.32839104,609.03,607.5,0.29714193]
["bitfinex-derivatives","BNBF0:USTF0",1743233154719,0.3022964,609.02,607.5,0.29714193]
["bitfinex-derivatives","BNBF0:USTF0",1743233154918,0.32840722,609.0,607.5,0.29714193]
["bitfinex-derivatives","BNBF0:USTF0",1743233155214,0.3022964,608.99,607.5,0.29714193]
["bitfinex-derivatives","BNBF0:USTF0",1743233155415,0.3284234,608.97,607.5,0.29714193]
["bitfinex-derivatives","BNBF0:USTF0",1743233155621,0.3022964,608.96,607.5,0.29714193]
["bitfinex-derivatives","BNBF0:USTF0",1743233156119,0.3022964,608.96,607.51,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1743233156320,0.61462663,608.95,607.51,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1743233156619,0.63073598,608.94,607.51,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1743233156918,0.63074137,608.93,607.51,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1743233157121,0.63074677,608.92,607.51,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1743233157323,0.63075216,608.91,607.51,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1743233157617,0.63075755,608.9,607.51,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1743233157821,0.3022964,608.89,607.51,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1743233158021,0.32847194,608.88,607.51,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1743233158223,0.3022964,608.87,607.51,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1743233158419,0.32848273,608.86,607.51,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1743233158720,0.3022964,608.85,607.51,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1743233159024,0.32849352,608.84,607.51,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1743233159218,0.3022964,608.83,607.51,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1743233159423,0.32850431,608.82,607.51,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1743233159618,0.3022964,608.81,607.51,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1743233159818,0.32851511,608.8,607.51,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1743233160023,0.3022964,608.79,607.51,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1743233160224,0.3285259,608.78,607.51,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1743233160521,0.3022964,608.77,607.51,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1743233162327,0.3022964,608.77,607.52,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743233162527,0.28621481,608.76,607.52,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743233162723,0.30230033,608.75,607.52,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743233164230,0.63084242,608.75,607.52,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743233164427,0.30230033,608.74,607.52,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743233164625,0.32855288,608.73,607.52,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743233164824,0.30230033,608.72,607.52,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743233165023,0.32856368,608.71,607.52,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743233165429,0.30230033,608.7,607.52,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743233165625,0.32857447,608.69,607.52,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743233165825,0.3023373,608.68,607.52,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743233166029,0.32858527,608.67,607.52,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743233166230,0.3023373,608.66,607.52,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743233170834,0.63092797,608.66,607.52,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743233171036,0.3023373,608.65,607.52,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743233171335,0.32860147,608.64,607.52,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743233171535,0.3023373,608.63,607.52,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743233171835,0.32861227,608.62,607.52,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743233172141,0.3023373,608.61,607.52,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743233172530,0.32862306,608.6,607.52,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743233172834,0.3023373,608.59,607.52,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743233173335,0.3023373,608.59,607.52,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1743233174340,0.3023373,608.59,607.52,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1743233175538,0.28626307,608.58,607.52,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1743233175833,0.3023373,608.57,607.52,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1743233176939,0.28626307,608.58,607.52,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1743233177141,0.30235463,608.57,607.52,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1743233177340,0.28626307,608.57,607.52,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1743233177641,0.30235463,608.56,607.52,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1743233179241,0.30235463,608.56,607.52,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1743233180337,0.28627014,608.55,607.52,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1743233180734,0.30235463,608.54,607.52,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1743233182344,0.30235463,608.54,607.52,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1743233183246,0.32862306,608.6,607.52,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1743233183247,0.30235463,608.59,607.52,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1743233183449,0.30235463,608.58,607.52,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1743233183747,0.30235463,608.57,607.52,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1743233184049,0.30235463,608.59,607.52,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1743233184243,0.30235463,608.58,607.52,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1743233184446,0.28626543,608.56,607.52,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1743233184847,0.30235463,608.55,607.52,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1743233185952,0.30235463,608.55,607.53,0.29719376]
["bitfinex-derivatives","BNBF0:USTF0",1743233186347,0.30235463,608.59,607.53,0.29719376]
["bitfinex-derivatives","BNBF0:USTF0",1743233186548,0.30235463,608.58,607.53,0.29719376]
["bitfinex-derivatives","BNBF0:USTF0",1743233186751,0.30235463,608.59,607.53,0.29719376]
["bitfinex-derivatives","BNBF0:USTF0",1743233187349,0.28626543,608.58,607.53,0.29719376]
["bitfinex-derivatives","BNBF0:USTF0",1743233187752,0.30235463,608.57,607.53,0.29719376]
["bitfinex-derivatives","BNBF0:USTF0",1743233190857,0.30234955,608.56,607.54,0.29719093]
["bitfinex-derivatives","BNBF0:USTF0",1743233191056,0.30234955,608.57,607.53,0.29719093]
["bitfinex-derivatives","BNBF0:USTF0",1743233191256,0.30234955,608.56,607.54,0.29719093]
["bitfinex-derivatives","BNBF0:USTF0",1743233191459,0.30234955,608.57,607.52,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1743233191756,0.30234955,608.56,607.52,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1743233192052,0.30234955,608.57,607.52,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1743233192253,0.30231408,608.56,607.52,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1743233192558,0.28626543,608.58,607.52,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1743233192758,0.30230978,608.57,607.52,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1743233193155,0.30230978,608.57,607.52,4.095]
["bitfinex-derivatives","BNBF0:USTF0",1743233193353,0.28626543,608.58,607.52,4.095]
["bitfinex-derivatives","BNBF0:USTF0",1743233195059,0.32862306,608.6,607.52,4.095]
["bitfinex-derivatives","BNBF0:USTF0",1743233195358,0.28625836,608.57,607.52,4.095]
["bitfinex-derivatives","BNBF0:USTF0",1743233198062,0.32862306,608.6,607.52,4.095]
["bitfinex-derivatives","BNBF0:USTF0",1743233198459,0.28624188,608.56,607.52,4.095]
["bitfinex-derivatives","BNBF0:USTF0",1743233200969,0.32862306,608.6,607.52,4.095]
["bitfinex-derivatives","BNBF0:USTF0",1743233201668,0.30234296,608.59,607.52,4.095]
["bitfinex-derivatives","BNBF0:USTF0",1743233202367,0.2862772,608.58,607.52,4.095]
["bitfinex-derivatives","BNBF0:USTF0",1743233202569,0.30234296,608.57,607.52,4.095]
["bitfinex-derivatives","BNBF0:USTF0",1743233203369,0.2862772,608.58,607.52,4.095]
["bitfinex-derivatives","BNBF0:USTF0",1743233204071,0.32862306,608.6,607.52,4.095]
["bitfinex-derivatives","BNBF0:USTF0",1743233205166,0.28621481,608.59,607.52,4.095]
["bitfinex-derivatives","BNBF0:USTF0",1743233206970,0.32862306,608.6,607.52,4.095]
["bitfinex-derivatives","BNBF0:USTF0",1743233208270,0.28617362,608.59,607.52,4.095]
["bitfinex-derivatives","BNBF0:USTF0",1743233209569,0.30231872,608.58,607.52,4.095]
["bitfinex-derivatives","BNBF0:USTF0",1743233212271,0.30231914,608.57,607.52,4.095]
["bitfinex-derivatives","BNBF0:USTF0",1743233212573,0.30231914,608.56,607.53,0.29716107]
["bitfinex-derivatives","BNBF0:USTF0",1743233212871,0.30231914,608.58,607.53,0.29716107]
["bitfinex-derivatives","BNBF0:USTF0",1743233213070,0.30231914,608.57,607.53,0.29716107]
["bitfinex-derivatives","BNBF0:USTF0",1743233213466,0.30231914,608.56,607.53,0.29716107]
["bitfinex-derivatives","BNBF0:USTF0",1743233215275,0.28624306,608.57,607.52,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1743233215469,0.30229895,608.56,607.53,0.29714048]
["bitfinex-derivatives","BNBF0:USTF0",1743233215973,0.30229895,608.56,607.53,1.71014048]
["bitfinex-derivatives","BNBF0:USTF0",1743233216368,0.30229895,608.59,607.54,0.29714048]
["bitfinex-derivatives","BNBF0:USTF0",1743233216572,0.28623011,608.59,607.53,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1743233216773,0.30229947,608.58,607.54,0.29714099]
["bitfinex-derivatives","BNBF0:USTF0",1743233219374,0.28623482,608.57,607.54,0.29714099]
["bitfinex-derivatives","BNBF0:USTF0",1743233219870,0.30229947,608.56,607.54,0.29714099]
["bitfinex-derivatives","BNBF0:USTF0",1743233222779,0.28623482,608.57,607.53,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1743233225080,0.32862306,608.6,607.53,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1743233225382,0.28623364,608.56,607.53,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1743233226779,0.28623364,608.56,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743233226979,0.32862306,608.6,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743233227175,0.32862306,608.6,607.55,0.29709613]
["bitfinex-derivatives","BNBF0:USTF0",1743233227379,0.32862306,608.6,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1743233227580,0.32862306,608.6,607.57,0.29709613]
["bitfinex-derivatives","BNBF0:USTF0",1743233227781,0.32862306,608.6,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1743233228182,0.32862306,608.6,607.59,0.29709613]
["bitfinex-derivatives","BNBF0:USTF0",1743233228384,0.32862306,608.6,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1743233229884,0.32862306,608.6,607.61,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1743233231286,2.50993003,609.26,607.61,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1743233231487,0.32827785,609.24,607.62,0.62621752]
["bitfinex-derivatives","BNBF0:USTF0",1743233231689,0.32827785,609.24,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743233231888,0.30222004,609.23,607.64,0.29706444]
["bitfinex-derivatives","BNBF0:USTF0",1743233232088,0.32829402,609.21,607.64,0.29706444]
["bitfinex-derivatives","BNBF0:USTF0",1743233232388,0.30222004,609.2,607.64,0.29706444]
["bitfinex-derivatives","BNBF0:USTF0",1743233232589,0.32831018,609.18,607.64,0.29706444]
["bitfinex-derivatives","BNBF0:USTF0",1743233232889,0.30221935,609.17,607.65,0.29706108]
["bitfinex-derivatives","BNBF0:USTF0",1743233233188,0.32832635,609.15,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743233233389,0.30221935,609.14,607.64,0.29705406]
["bitfinex-derivatives","BNBF0:USTF0",1743233233584,0.32834252,609.12,607.64,0.29705406]
["bitfinex-derivatives","BNBF0:USTF0",1743233233787,0.30221935,609.11,607.64,0.29705406]
["bitfinex-derivatives","BNBF0:USTF0",1743233234083,0.3283533,609.1,607.64,0.29705406]
["bitfinex-derivatives","BNBF0:USTF0",1743233234284,0.30221935,609.09,607.64,0.29705406]
["bitfinex-derivatives","BNBF0:USTF0",1743233234486,0.32836409,609.08,607.64,0.29705406]
["bitfinex-derivatives","BNBF0:USTF0",1743233234788,0.30221935,609.07,607.65,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1743233234985,0.32837487,609.06,607.65,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1743233235289,0.30221935,609.05,607.65,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1743233235489,0.32838565,609.04,607.65,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1743233235689,0.30221935,609.03,607.65,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1743233235889,0.32839644,609.02,607.65,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1743233236086,0.30221935,609.01,607.65,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1743233236383,0.32840722,609.0,607.65,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1743233236586,0.30221935,608.99,607.65,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1743233236786,0.32841801,608.98,607.66,0.29703647]
["bitfinex-derivatives","BNBF0:USTF0",1743233236988,0.30221935,608.97,607.66,0.29703647]
["bitfinex-derivatives","BNBF0:USTF0",1743233237387,0.30221935,608.97,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743233237584,0.30221935,608.97,607.68,0.29703647]
["bitfinex-derivatives","BNBF0:USTF0",1743233237787,0.30221935,608.97,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743233237987,0.30221935,608.97,607.7,0.29703647]
["bitfinex-derivatives","BNBF0:USTF0",1743233238185,0.28611598,608.96,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743233238383,0.30221935,608.95,607.72,0.29703647]
["bitfinex-derivatives","BNBF0:USTF0",1743233238587,0.30221935,608.95,607.72,1.28913539]
["bitfinex-derivatives","BNBF0:USTF0",1743233238788,0.30221935,608.95,607.73,0.29703647]
["bitfinex-derivatives","BNBF0:USTF0",1743233240390,0.30221935,608.97,607.73,0.29703647]
["bitfinex-derivatives","BNBF0:USTF0",1743233240586,0.28611245,608.94,607.73,0.29703647]
["bitfinex-derivatives","BNBF0:USTF0",1743233240984,0.30221935,608.93,607.73,0.29703647]
["bitfinex-derivatives","BNBF0:USTF0",1743233243292,0.30221935,608.92,607.73,0.29703647]
["bitfinex-derivatives","BNBF0:USTF0",1743233243489,0.2861148,608.92,607.72,0.99209892]
["bitfinex-derivatives","BNBF0:USTF0",1743233243694,0.30218432,608.91,607.74,0.98302614]
["bitfinex-derivatives","BNBF0:USTF0",1743233243889,0.30218432,608.91,607.74,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1743233244692,0.30218432,608.91,607.75,0.29700236]
["bitfinex-derivatives","BNBF0:USTF0",1743233244890,0.30218432,608.91,607.74,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1743233245294,0.30218432,608.91,607.75,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1743233246190,0.30218432,608.97,607.75,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1743233246394,0.28611362,608.9,607.75,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1743233248088,0.28611362,608.9,607.75,0.64820456]
["bitfinex-derivatives","BNBF0:USTF0",1743233249296,0.32841801,608.98,607.75,0.64820456]
["bitfinex-derivatives","BNBF0:USTF0",1743233249592,0.28610657,608.89,607.75,0.64820456]
["bitfinex-derivatives","BNBF0:USTF0",1743233250095,0.32841801,608.98,607.75,0.64820456]
["bitfinex-derivatives","BNBF0:USTF0",1743233250295,0.3021808,608.97,607.75,0.64820456]
["bitfinex-derivatives","BNBF0:USTF0",1743233250795,0.3021808,608.97,607.76,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743233251296,0.28611127,608.96,607.76,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743233251796,0.3021808,608.95,607.76,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743233252294,0.3021808,608.97,607.76,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743233252496,0.3021808,608.94,607.76,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743233252689,0.3021808,608.93,607.76,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743233255393,0.32841801,608.98,607.76,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743233255394,0.58830854,608.92,607.76,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743233255596,0.3021808,608.91,607.76,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743233257592,0.3021808,608.91,607.77,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743233258294,0.3021808,608.97,607.77,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743233258491,0.58831207,608.9,607.77,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743233258694,0.3021808,608.89,607.77,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743233259598,0.28613127,608.9,607.77,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743233259900,0.30221925,608.89,607.77,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743233261403,0.28614421,608.88,607.77,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743233261705,0.30221925,608.87,607.77,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743233264310,0.32846115,608.9,607.77,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743233264705,0.28612303,608.86,607.77,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743233267111,0.32846115,608.9,607.77,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743233267512,0.28611127,608.85,607.77,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743233269414,0.28611127,608.85,607.77,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1743233270208,0.32846115,608.9,607.77,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1743233270413,0.28610657,608.84,607.77,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1743233273215,0.32846115,608.9,607.77,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1743233273416,0.28610657,608.83,607.77,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1743233274215,0.28610657,608.83,607.78,0.29730627]
["bitfinex-derivatives","BNBF0:USTF0",1743233274415,0.28610657,608.83,607.79,0.29730627]
["bitfinex-derivatives","BNBF0:USTF0",1743233274719,0.28610657,608.83,607.78,0.29730627]
["bitfinex-derivatives","BNBF0:USTF0",1743233274917,0.28610657,608.83,607.8,0.29730627]
["bitfinex-derivatives","BNBF0:USTF0",1743233275218,0.28610657,608.83,607.8,0.32905561]
["bitfinex-derivatives","BNBF0:USTF0",1743233275415,0.28610657,608.83,607.81,0.29730627]
["bitfinex-derivatives","BNBF0:USTF0",1743233276117,0.32846115,608.9,607.81,0.29730627]
["bitfinex-derivatives","BNBF0:USTF0",1743233276418,0.28609128,608.88,607.81,0.29730627]
["bitfinex-derivatives","BNBF0:USTF0",1743233278718,0.28609128,608.88,607.81,0.62635646]
["bitfinex-derivatives","BNBF0:USTF0",1743233279019,0.28609128,608.88,607.82,0.29730627]
["bitfinex-derivatives","BNBF0:USTF0",1743233279216,0.32846115,608.9,607.82,0.29730627]
["bitfinex-derivatives","BNBF0:USTF0",1743233279421,0.32846115,608.9,607.82,0.62635105]
["bitfinex-derivatives","BNBF0:USTF0",1743233279622,0.32846115,608.9,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1743233279813,2.50993003,609.37,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1743233280017,0.63030645,609.36,607.84,0.29730627]
["bitfinex-derivatives","BNBF0:USTF0",1743233280219,0.63031184,609.35,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743233280417,0.32822398,609.34,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743233280621,0.30209325,609.33,607.86,0.93130627]
["bitfinex-derivatives","BNBF0:USTF0",1743233280821,0.30209325,609.33,607.87,0.62632398]
["bitfinex-derivatives","BNBF0:USTF0",1743233281019,0.30209325,609.33,607.88,0.62631857]
["bitfinex-derivatives","BNBF0:USTF0",1743233281217,0.30209325,609.33,607.89,0.29730627]
["bitfinex-derivatives","BNBF0:USTF0",1743233281421,0.61423786,609.32,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1743233281623,0.32824014,609.31,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1743233281816,0.30209325,609.3,607.91,0.29730627]
["bitfinex-derivatives","BNBF0:USTF0",1743233282016,0.32825091,609.29,607.92,0.32899065]
["bitfinex-derivatives","BNBF0:USTF0",1743233282221,0.30209325,609.28,607.93,0.29730627]
["bitfinex-derivatives","BNBF0:USTF0",1743233282418,0.32826169,609.27,607.93,0.29730627]
["bitfinex-derivatives","BNBF0:USTF0",1743233282627,0.30209325,609.26,607.93,0.29730627]
["bitfinex-derivatives","BNBF0:USTF0",1743233282818,0.32827246,609.25,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743233283217,0.32827246,609.25,607.95,0.29715533]
["bitfinex-derivatives","BNBF0:USTF0",1743233283422,0.32827246,609.25,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1743233283719,0.32827246,609.25,607.97,0.29715533]
["bitfinex-derivatives","BNBF0:USTF0",1743233283923,0.32827246,609.25,607.98,0.32895818]
["bitfinex-derivatives","BNBF0:USTF0",1743233284119,0.32827246,609.25,607.99,0.29715533]
["bitfinex-derivatives","BNBF0:USTF0",1743233284325,0.32827246,609.25,608.0,0.32894736]
["bitfinex-derivatives","BNBF0:USTF0",1743233284727,0.32827246,609.25,608.01,0.29715533]
["bitfinex-derivatives","BNBF0:USTF0",1743233284928,0.32827246,609.25,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1743233285127,0.32827246,609.25,608.04,0.29715533]
["bitfinex-derivatives","BNBF0:USTF0",1743233285323,0.32827246,609.25,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1743233285527,0.32827246,609.25,608.07,0.29715533]
["bitfinex-derivatives","BNBF0:USTF0",1743233285720,0.32827246,609.25,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743233285921,0.32827246,609.25,608.09,0.29715533]
["bitfinex-derivatives","BNBF0:USTF0",1743233286220,0.32827246,609.25,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1743233286427,0.32827246,609.25,608.11,0.29715533]
["bitfinex-derivatives","BNBF0:USTF0",1743233286626,0.32827246,609.25,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1743233286826,0.32827246,609.25,608.13,0.29715533]
["bitfinex-derivatives","BNBF0:USTF0",1743233287128,0.32827246,609.25,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743233287423,2.50993003,609.84,608.15,0.29715533]
["bitfinex-derivatives","BNBF0:USTF0",1743233287727,0.28588093,609.4,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1743233288227,0.32796562,609.82,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1743233288728,0.30187263,609.81,608.17,0.29704024]
["bitfinex-derivatives","BNBF0:USTF0",1743233289029,0.32797638,609.8,608.18,0.32885001]
["bitfinex-derivatives","BNBF0:USTF0",1743233289225,0.30187263,609.79,608.19,0.29704024]
["bitfinex-derivatives","BNBF0:USTF0",1743233290024,0.32798714,609.78,608.2,0.32883919]
["bitfinex-derivatives","BNBF0:USTF0",1743233290330,0.30187263,609.77,608.21,0.29704024]
["bitfinex-derivatives","BNBF0:USTF0",1743233290628,0.3279979,609.76,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1743233290824,0.30187263,609.75,608.23,0.29704024]
["bitfinex-derivatives","BNBF0:USTF0",1743233291124,0.62987429,609.74,608.24,0.62585088]
["bitfinex-derivatives","BNBF0:USTF0",1743233291328,0.62987967,609.73,608.25,0.62584547]
["bitfinex-derivatives","BNBF0:USTF0",1743233291529,0.32802479,609.71,608.25,1.23481216]
["bitfinex-derivatives","BNBF0:USTF0",1743233291726,0.30186564,609.7,608.25,1.23481216]
["bitfinex-derivatives","BNBF0:USTF0",1743233291928,0.32803555,609.69,608.25,1.23481216]
["bitfinex-derivatives","BNBF0:USTF0",1743233292228,0.30186564,609.68,608.25,1.23481216]
["bitfinex-derivatives","BNBF0:USTF0",1743233292426,0.32804632,609.67,608.25,1.23481216]
["bitfinex-derivatives","BNBF0:USTF0",1743233292628,0.30186564,609.66,608.25,1.23481216]
["bitfinex-derivatives","BNBF0:USTF0",1743233292825,0.32805708,609.65,608.25,1.23481216]
["bitfinex-derivatives","BNBF0:USTF0",1743233293025,0.30186564,609.64,608.25,1.23481216]
["bitfinex-derivatives","BNBF0:USTF0",1743233293223,0.32806784,609.63,608.25,1.23481216]
["bitfinex-derivatives","BNBF0:USTF0",1743233293422,0.30186564,609.62,608.25,1.23481216]
["bitfinex-derivatives","BNBF0:USTF0",1743233293628,0.3280786,609.61,608.25,1.23481216]
["bitfinex-derivatives","BNBF0:USTF0",1743233293824,0.30186564,609.6,608.25,1.23481216]
["bitfinex-derivatives","BNBF0:USTF0",1743233294026,0.32808937,609.59,608.25,1.23481216]
["bitfinex-derivatives","BNBF0:USTF0",1743233294224,0.30194556,609.58,608.25,1.23481216]
["bitfinex-derivatives","BNBF0:USTF0",1743233294423,0.32810013,609.57,608.25,1.23481216]
["bitfinex-derivatives","BNBF0:USTF0",1743233294629,0.30194556,609.56,608.25,1.23481216]
["bitfinex-derivatives","BNBF0:USTF0",1743233294829,0.3281109,609.55,608.25,1.23481216]
["bitfinex-derivatives","BNBF0:USTF0",1743233295124,0.30194556,609.54,608.25,1.23481216]
["bitfinex-derivatives","BNBF0:USTF0",1743233295324,0.32812166,609.53,608.25,1.23481216]
["bitfinex-derivatives","BNBF0:USTF0",1743233295528,0.30194556,609.52,608.25,1.23481216]
["bitfinex-derivatives","BNBF0:USTF0",1743233295730,0.32813243,609.51,608.25,1.23481216]
["bitfinex-derivatives","BNBF0:USTF0",1743233295929,0.30194556,609.5,608.25,1.23481216]
["bitfinex-derivatives","BNBF0:USTF0",1743233296126,0.3281432,609.49,608.25,1.23481216]
["bitfinex-derivatives","BNBF0:USTF0",1743233296324,0.30194556,609.48,608.25,1.23481216]
["bitfinex-derivatives","BNBF0:USTF0",1743233296625,0.32815396,609.47,608.25,1.23481216]
["bitfinex-derivatives","BNBF0:USTF0",1743233296830,0.30194556,609.46,608.25,1.23481216]
["bitfinex-derivatives","BNBF0:USTF0",1743233297131,0.63010491,609.46,608.25,1.23481216]
["bitfinex-derivatives","BNBF0:USTF0",1743233297325,0.30194556,609.45,608.25,1.23481216]
["bitfinex-derivatives","BNBF0:USTF0",1743233297630,0.58783471,609.45,608.25,1.23481216]
["bitfinex-derivatives","BNBF0:USTF0",1743233298026,0.30194556,609.44,608.25,1.23481216]
["bitfinex-derivatives","BNBF0:USTF0",1743233299634,0.30194556,609.44,608.26,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1743233303132,0.30194556,609.44,608.27,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743233303333,0.30194556,609.45,608.27,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743233303530,0.28586919,609.43,608.27,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743233303936,0.30194556,609.42,608.27,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743233305039,0.30194556,609.42,608.28,0.62586785]
["bitfinex-derivatives","BNBF0:USTF0",1743233305235,0.30194556,609.42,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743233306438,0.58780184,609.41,608.3,0.29707583]
["bitfinex-derivatives","BNBF0:USTF0",1743233306633,0.30194556,609.4,608.3,0.29707583]
["bitfinex-derivatives","BNBF0:USTF0",1743233306830,0.30194556,609.4,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743233307838,0.32819704,609.39,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743233308038,0.30194556,609.38,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743233308338,0.32820782,609.37,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743233308637,0.30194556,609.36,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743233308838,0.32821859,609.35,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743233309237,0.30194556,609.34,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743233309438,0.32822936,609.33,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743233309638,0.30194556,609.32,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743233309840,0.32824014,609.31,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743233310140,0.30194556,609.3,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743233310340,0.63019108,609.3,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743233310640,0.30194556,609.29,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743233312338,0.28594436,609.28,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743233312545,0.30194556,609.27,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743233313743,0.30194556,609.27,608.27,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743233315442,0.2859514,609.26,608.27,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743233315639,0.30194556,609.25,608.27,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743233315842,0.30194556,609.25,608.27,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1743233317243,0.2859514,609.26,608.27,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1743233317440,0.30207222,609.24,608.27,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1743233317638,0.30207222,609.23,608.27,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1743233317838,0.30207222,609.25,608.27,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1743233318438,0.58802597,609.24,608.27,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1743233318744,0.30207222,609.23,608.27,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1743233318939,0.28595375,609.24,608.27,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1743233319143,0.30206569,609.22,608.27,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1743233319443,0.30206569,609.21,608.27,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1743233320043,0.30206569,609.2,608.27,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1743233320243,0.30206569,609.23,608.27,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1743233320440,0.30206569,609.19,608.27,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1743233320645,0.30206569,609.18,608.27,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1743233320839,0.30206569,609.23,608.27,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1743233321240,0.30206569,609.29,608.27,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1743233321441,0.58802179,609.22,608.27,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1743233321744,0.30206569,609.21,608.27,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1743233324448,0.30206569,609.27,608.27,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1743233324949,2.50993003,610.0,608.27,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1743233325152,0.3278796,609.98,608.27,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1743233325350,0.30193231,609.97,608.27,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1743233325551,0.32789572,609.95,608.27,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1743233325744,0.30193231,609.94,608.27,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1743233325949,0.32791185,609.92,608.27,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1743233326145,0.30193231,609.91,608.27,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1743233326349,0.32792798,609.89,608.27,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1743233326750,0.30193231,609.88,608.27,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1743233326946,0.32794411,609.86,608.27,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1743233327253,0.30193231,609.85,608.27,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1743233327451,0.32796025,609.83,608.27,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1743233327847,0.30192595,609.82,608.27,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1743233328048,0.32797638,609.8,608.27,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1743233328352,0.30192595,609.79,608.27,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1743233328553,0.32799252,609.77,608.27,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1743233328947,0.30192595,609.76,608.27,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1743233329247,0.32800865,609.74,608.27,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1743233329650,0.30193561,609.73,608.27,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1743233329946,0.32802479,609.71,608.27,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1743233330155,0.30193561,609.7,608.27,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1743233330354,0.32804093,609.68,608.27,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1743233330550,0.30193561,609.67,608.27,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1743233330754,0.32805708,609.65,608.27,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1743233331150,0.30193561,609.64,608.27,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1743233331450,0.58779658,609.64,608.27,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1743233331651,0.32806784,609.63,608.27,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1743233331851,0.63000345,609.63,608.27,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1743233332050,0.30193561,609.62,608.27,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1743233332255,0.3280786,609.61,608.27,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1743233332450,0.30193561,609.6,608.27,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1743233332661,0.32808937,609.59,608.27,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1743233332957,0.30193561,609.58,608.27,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1743233333255,0.32810013,609.57,608.27,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1743233333455,0.61397049,609.57,608.27,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1743233333656,0.30193561,609.56,608.27,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1743233333856,0.3281109,609.55,608.27,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1743233334057,0.30193561,609.54,608.27,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1743233334253,0.32812166,609.53,608.27,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1743233334655,0.30193561,609.52,608.27,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1743233334851,0.32813243,609.51,608.27,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1743233335159,0.30193561,609.5,608.27,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1743233335358,0.3281432,609.49,608.27,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1743233335760,0.30193561,609.48,608.27,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1743233335959,0.32815396,609.47,608.27,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1743233336155,0.30193561,609.46,608.27,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1743233336354,0.58781889,609.46,608.27,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1743233336557,0.30193561,609.45,608.27,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1743233337269,0.30193561,609.45,608.28,0.29709992]
["bitfinex-derivatives","BNBF0:USTF0",1743233339361,0.30193561,609.46,608.28,0.29709992]
["bitfinex-derivatives","BNBF0:USTF0",1743233339564,0.28588563,609.44,608.28,0.29709992]
["bitfinex-derivatives","BNBF0:USTF0",1743233339761,0.30193561,609.43,608.28,0.29709992]
["bitfinex-derivatives","BNBF0:USTF0",1743233341366,0.30193561,609.43,608.28,1.23009992]
["bitfinex-derivatives","BNBF0:USTF0",1743233341668,0.30193561,609.43,608.29,0.29709992]
["bitfinex-derivatives","BNBF0:USTF0",1743233342371,0.2858915,609.42,608.29,0.29709992]
["bitfinex-derivatives","BNBF0:USTF0",1743233342773,0.30193561,609.41,608.29,0.29709992]
["bitfinex-derivatives","BNBF0:USTF0",1743233343874,0.30193561,609.41,608.28,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1743233345477,0.28589855,609.4,608.28,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1743233345976,0.30193561,609.39,608.28,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1743233348377,0.30193561,609.46,608.28,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1743233348578,0.58783651,609.38,608.28,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1743233348879,0.30193561,609.37,608.28,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1743233349073,0.30193561,609.44,608.28,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1743233349276,0.63011111,609.43,608.28,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1743233349473,0.30193561,609.42,608.28,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1743233350482,0.28589737,609.41,608.28,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1743233350678,0.30193561,609.4,608.28,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1743233351377,0.30193561,609.42,608.28,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1743233351678,0.30193561,609.41,608.28,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1743233351881,0.30193561,609.42,608.28,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1743233352078,0.30193561,609.4,608.28,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1743233352281,0.30193561,609.39,608.28,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1743233352482,0.30193561,609.42,608.28,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1743233353381,0.28588798,609.41,608.28,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1743233353682,0.30193561,609.4,608.28,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1743233354381,0.30193561,609.39,608.28,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1743233354582,0.28589033,609.39,608.28,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1743233354782,0.30193561,609.38,608.28,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1743233356487,0.30193561,609.38,608.28,3.026]
["bitfinex-derivatives","BNBF0:USTF0",1743233357484,0.28588093,609.37,608.28,3.026]
["bitfinex-derivatives","BNBF0:USTF0",1743233357887,0.30193561,609.36,608.28,3.026]
["bitfinex-derivatives","BNBF0:USTF0",1743233360383,0.30193561,609.42,608.28,3.026]
["bitfinex-derivatives","BNBF0:USTF0",1743233360580,0.28587624,609.35,608.28,3.026]
["bitfinex-derivatives","BNBF0:USTF0",1743233362288,0.28587624,609.35,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233363084,0.3281755,609.43,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233363384,0.28588563,609.34,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233363789,0.3281755,609.43,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233363988,0.30192269,609.42,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233365291,0.28588563,609.41,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233366089,0.3281755,609.43,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233366889,0.28584923,609.42,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233369088,0.3281755,609.43,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233369491,0.28588563,609.41,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233372094,0.3281755,609.43,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233372393,0.28588563,609.4,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233375197,0.3281755,609.43,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233375497,0.28588563,609.39,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233376701,0.30194812,609.38,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233376902,0.28588563,609.39,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233378097,0.3281755,609.43,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233378297,0.30194395,609.42,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233378802,0.28588563,609.41,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233379196,0.30194196,609.4,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233379396,0.28588563,609.41,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233380603,0.30194021,609.4,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233380903,0.28588563,609.41,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233381203,0.30193934,609.4,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233381399,0.30193934,609.42,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233382103,0.28588563,609.41,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233382303,0.30193934,609.4,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233384005,0.28588563,609.41,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233384302,0.3281755,609.43,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233384496,0.30193934,609.42,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233384698,0.28588563,609.4,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233384904,0.30193934,609.39,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233386998,0.28588563,609.4,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233387203,0.30194073,609.39,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233387505,0.30194073,609.38,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233387700,0.58782636,609.38,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233387898,0.28588563,609.38,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233388097,0.30194073,609.37,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233390306,0.30194073,609.42,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233390504,0.30194073,609.41,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233390703,0.28589268,609.36,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233390901,0.30194073,609.35,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233393406,0.30194073,609.34,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233393606,0.28590207,609.34,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233393807,0.30194073,609.33,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233396011,0.28590207,609.34,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233396208,0.63024462,609.33,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233396411,2.50993003,609.5,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233396412,0.63025001,609.32,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233396606,0.6302554,609.31,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233396806,0.30201526,609.3,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233398014,0.30203551,609.29,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233398213,0.30203551,609.3,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233399414,0.28593966,609.29,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233399615,0.30203551,609.28,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233402012,0.28591382,609.27,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233402816,0.32824014,609.31,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233404724,0.30194791,609.3,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233407329,0.30198618,609.29,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233407526,0.30198618,609.3,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233409729,0.32824014,609.31,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233409932,0.30199151,609.29,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233410130,0.30199151,609.3,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233410323,0.30199151,609.29,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233410528,0.30199151,609.3,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233410831,0.30199151,609.29,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233411130,0.30199151,609.3,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233411327,0.30199151,609.28,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233411532,0.28593261,609.29,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233411831,0.30199151,609.28,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233414529,0.58793117,609.27,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233414833,0.30199151,609.26,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233417430,0.28591734,609.25,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233420136,0.32824014,609.31,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233420432,0.28589033,609.29,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233423134,0.32824014,609.31,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233423737,0.28591147,609.28,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233423938,0.30197402,609.27,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233426439,0.28591029,609.26,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233426640,0.58788431,609.26,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233426842,0.28591029,609.26,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233427134,0.30197402,609.25,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233432337,0.30197402,609.3,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233432541,0.58792895,609.24,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233432843,0.30197402,609.23,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233435439,0.5879313,609.22,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233435639,0.30197402,609.21,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233438545,0.30197402,609.28,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233438747,0.58793365,609.2,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233438947,0.30197402,609.19,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233439249,0.32826169,609.27,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233439449,0.30207799,609.26,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233440548,0.61426852,609.25,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233440748,0.32827785,609.24,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233441047,0.63035584,609.24,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233441445,0.30207799,609.23,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233441642,0.32828863,609.22,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233441849,0.30207799,609.21,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233442050,0.3282994,609.2,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233442350,0.30207799,609.19,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233442548,0.32831018,609.18,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233442746,0.30207799,609.17,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233442949,0.32832096,609.16,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233443152,0.30207799,609.15,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233443544,0.58805759,609.15,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233443751,0.30207799,609.14,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233444550,0.30207799,609.15,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233444753,0.30207799,609.14,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233445453,0.28598078,609.13,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233445848,0.30207799,609.12,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233446953,0.32834791,609.11,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233447254,0.30207799,609.1,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233447454,0.32835869,609.09,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233447850,0.61438765,609.09,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233448254,0.30207799,609.08,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233448449,0.32836948,609.07,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233449650,0.30207799,609.06,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233449847,0.32838026,609.05,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233450152,0.30207799,609.04,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233450350,0.32839104,609.03,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233450755,0.30207799,609.02,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233452656,0.32839104,609.03,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233452951,0.30217667,609.01,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233453156,0.30217667,609.02,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233453355,0.30217667,609.0,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233453550,0.28603837,609.0,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233453750,0.30217667,608.99,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233454058,0.30215979,608.98,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233454250,0.28603837,609.0,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233456154,0.32839104,609.03,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233456457,0.28599606,608.99,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233459161,0.32839104,609.03,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233459461,0.2859843,609.0,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233462161,0.32839104,609.03,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233462460,0.30207557,609.02,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233462655,0.2859843,609.0,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233465161,0.32839104,609.03,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233465455,0.2859843,609.0,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233467060,0.32839104,609.03,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233467260,2.50993003,609.69,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233467454,0.2859561,609.12,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233467854,2.50993003,609.63,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233468060,0.3280786,609.61,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233468359,0.30202552,609.6,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233468560,0.32809475,609.58,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233468762,0.30202552,609.57,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233469061,0.32810551,609.56,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233469459,0.30202552,609.55,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233469655,0.32811628,609.54,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233469861,0.30202552,609.53,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233470161,0.32812705,609.52,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233470562,0.30202552,609.51,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233470761,0.32813781,609.5,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233470961,0.30202552,609.49,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233471260,0.32814858,609.48,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233471461,0.61404478,609.48,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233471659,0.63017948,609.47,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233471863,0.32815935,609.46,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233472162,0.30202552,609.45,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233472354,0.32817012,609.44,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233472557,0.30202552,609.43,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233472756,0.32818089,609.42,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233472962,0.30202552,609.41,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233473165,0.32819166,609.4,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233473458,0.30202552,609.39,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233474664,0.28590794,609.38,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233474958,0.30202552,609.37,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233477459,0.30202552,609.39,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233477661,0.30202552,609.38,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233477860,0.30202552,609.39,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233478060,0.30202552,609.37,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233478365,0.30202552,609.36,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233478664,0.30202552,609.37,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233478864,0.30202552,609.35,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233479059,0.30202552,609.36,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233479262,0.30202552,609.35,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233479463,0.30202552,609.37,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233479667,0.30202552,609.36,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233479963,0.30202552,609.37,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233480464,0.28591499,609.36,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233480964,0.30198805,609.35,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233483369,0.30198805,609.39,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233483669,0.58790539,609.34,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233483866,0.30198805,609.33,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233484169,0.28591734,609.34,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233486169,0.32820243,609.38,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233486769,0.28581519,609.37,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233487566,0.61402301,609.37,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233487770,0.63019673,609.36,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233487969,0.63020212,609.35,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233488170,0.32822398,609.34,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233488371,0.63020751,609.34,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233488570,0.30198353,609.33,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233490174,0.28592908,609.32,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233490375,0.30198353,609.31,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233493775,0.32824552,609.3,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233493974,0.30198353,609.29,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233494181,0.3282563,609.28,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233494381,0.30198353,609.27,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233494581,0.32826707,609.26,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233494781,0.30198353,609.25,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233494981,0.32827785,609.24,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233495183,0.30198353,609.23,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233495483,0.58794668,609.23,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233495682,0.30198353,609.22,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233498480,0.2859655,609.21,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233498886,0.30198353,609.2,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233501582,0.28596785,609.19,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233501785,0.30198353,609.18,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233504587,0.58795373,609.17,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233504891,0.2859702,609.17,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233505991,0.30201094,609.16,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233507390,0.30201094,609.15,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233507690,0.30201094,609.14,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233513499,0.58797644,609.13,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233513805,0.30201094,609.12,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233516510,0.58800464,609.11,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233516709,0.30201094,609.1,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233517109,0.2859937,609.11,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233517608,0.30208061,609.1,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233517810,0.2859937,609.11,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233518808,0.30208342,609.1,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233519110,0.2859937,609.11,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233519304,0.30209256,609.09,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233519511,0.30209256,609.1,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233519706,0.30209256,609.09,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233519906,0.30209256,609.1,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233520211,0.30209256,609.09,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233520511,0.30209256,609.1,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233520810,0.30209256,609.09,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233521110,0.2859937,609.11,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233522211,0.32827785,609.24,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233522412,0.30202609,609.23,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233522710,0.28595023,609.1,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233522910,0.32827785,609.24,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233523307,0.30202722,609.23,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233524011,0.32828863,609.22,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233524211,0.30202722,609.21,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233524413,0.63032124,609.21,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233524611,0.30202722,609.2,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233528515,0.2859749,609.19,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233528710,0.30202722,609.18,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233530016,0.2859749,609.19,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233531218,0.32829402,609.21,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233532019,0.28588798,609.2,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233534220,0.32829402,609.21,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233534719,0.28592321,609.19,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233543327,0.32829402,609.21,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233543623,0.28592086,609.18,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233546229,0.32829402,609.21,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233546530,0.28591616,609.2,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233546926,2.50993003,610.0,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233547129,0.3278796,609.98,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233547331,0.30191762,609.97,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233547534,0.32789572,609.95,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233547736,0.30191762,609.94,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233547930,0.32791185,609.92,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233548131,0.30191762,609.91,608.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1743233548333,0.32792798,609.89,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743233548533,0.30191762,609.88,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743233548730,0.32793874,609.87,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743233548932,0.30191762,609.86,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743233549128,0.32794949,609.85,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743233549532,0.30184197,609.84,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743233549732,0.32796025,609.83,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743233551334,0.32796025,609.83,608.29,0.98979054]
["bitfinex-derivatives","BNBF0:USTF0",1743233551534,0.32796025,609.83,608.29,1.77879054]
["bitfinex-derivatives","BNBF0:USTF0",1743233551834,0.32796025,609.83,608.29,2.47979054]
["bitfinex-derivatives","BNBF0:USTF0",1743233552035,0.32796025,609.83,608.29,3.06479054]
["bitfinex-derivatives","BNBF0:USTF0",1743233552332,0.30180786,609.82,608.3,0.29352616]
["bitfinex-derivatives","BNBF0:USTF0",1743233552729,0.5875808,609.82,608.3,0.29352616]
["bitfinex-derivatives","BNBF0:USTF0",1743233552933,0.30180786,609.81,608.3,0.29352616]
["bitfinex-derivatives","BNBF0:USTF0",1743233553332,0.30180786,609.81,608.32,0.32877432]
["bitfinex-derivatives","BNBF0:USTF0",1743233553531,0.30180786,609.81,608.33,0.29352616]
["bitfinex-derivatives","BNBF0:USTF0",1743233553829,0.30180786,609.81,608.35,0.32875811]
["bitfinex-derivatives","BNBF0:USTF0",1743233554043,0.30180786,609.81,608.36,0.29352616]
["bitfinex-derivatives","BNBF0:USTF0",1743233554241,0.30180786,609.81,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743233554442,0.30180786,609.81,608.39,0.29352616]
["bitfinex-derivatives","BNBF0:USTF0",1743233554641,0.28577294,609.82,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1743233554937,0.30168629,609.81,608.42,0.29352616]
["bitfinex-derivatives","BNBF0:USTF0",1743233555136,0.30168629,609.81,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743233555341,0.30168629,609.81,608.45,0.29352616]
["bitfinex-derivatives","BNBF0:USTF0",1743233555537,0.28571194,609.8,608.47,0.32869327]
["bitfinex-derivatives","BNBF0:USTF0",1743233555840,0.30168629,609.79,608.48,0.29352616]
["bitfinex-derivatives","BNBF0:USTF0",1743233556043,0.28571194,609.8,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743233556243,0.28571194,609.8,608.5,0.29352616]
["bitfinex-derivatives","BNBF0:USTF0",1743233558145,0.32796025,609.83,608.5,0.29352616]
["bitfinex-derivatives","BNBF0:USTF0",1743233559144,0.32796025,609.83,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1743233559340,0.30163259,609.82,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1743233559545,0.30163259,609.82,608.53,0.29352616]
["bitfinex-derivatives","BNBF0:USTF0",1743233559845,0.32796025,609.83,608.53,0.29352616]
["bitfinex-derivatives","BNBF0:USTF0",1743233560145,0.28559353,609.85,608.53,0.29352616]
["bitfinex-derivatives","BNBF0:USTF0",1743233560348,2.50993003,610.59,608.53,0.29352616]
["bitfinex-derivatives","BNBF0:USTF0",1743233560545,0.32756276,610.57,608.53,0.29352616]
["bitfinex-derivatives","BNBF0:USTF0",1743233560743,0.28555018,609.95,608.53,0.29352616]
["bitfinex-derivatives","BNBF0:USTF0",1743233560944,0.30160052,609.94,608.53,0.29352616]
["bitfinex-derivatives","BNBF0:USTF0",1743233561145,0.30160052,610.56,608.53,0.29352616]
["bitfinex-derivatives","BNBF0:USTF0",1743233561347,0.30160052,610.55,608.55,0.32865006]
["bitfinex-derivatives","BNBF0:USTF0",1743233561546,0.32758423,610.53,608.56,0.29352616]
["bitfinex-derivatives","BNBF0:USTF0",1743233561747,0.32758423,610.53,608.58,0.32863386]
["bitfinex-derivatives","BNBF0:USTF0",1743233562145,0.30160052,610.52,608.59,0.29352616]
["bitfinex-derivatives","BNBF0:USTF0",1743233562344,0.30160052,610.51,608.61,0.32861766]
["bitfinex-derivatives","BNBF0:USTF0",1743233562543,0.30160052,610.5,608.62,0.29352616]
["bitfinex-derivatives","BNBF0:USTF0",1743233562741,0.32761106,610.48,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1743233562945,0.30161601,610.47,608.65,0.29296256]
["bitfinex-derivatives","BNBF0:USTF0",1743233563248,0.30161601,610.46,608.65,0.29296256]
["bitfinex-derivatives","BNBF0:USTF0",1743233563446,0.30161601,610.45,608.65,0.29296256]
["bitfinex-derivatives","BNBF0:USTF0",1743233563645,0.32763789,610.43,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743233564142,0.30160239,610.42,608.67,0.29292077]
["bitfinex-derivatives","BNBF0:USTF0",1743233564447,0.32765399,610.4,608.68,0.32857987]
["bitfinex-derivatives","BNBF0:USTF0",1743233564842,0.30160239,610.39,608.69,0.29292077]
["bitfinex-derivatives","BNBF0:USTF0",1743233565042,0.3276701,610.37,608.7,0.32856908]
["bitfinex-derivatives","BNBF0:USTF0",1743233565448,0.30160239,610.36,608.71,0.29292077]
["bitfinex-derivatives","BNBF0:USTF0",1743233565641,0.3276862,610.34,608.72,0.32855828]
["bitfinex-derivatives","BNBF0:USTF0",1743233565943,0.30160239,610.33,608.73,0.29292077]
["bitfinex-derivatives","BNBF0:USTF0",1743233566147,0.32769694,610.32,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1743233566346,0.30160239,610.31,608.75,0.29292077]
["bitfinex-derivatives","BNBF0:USTF0",1743233566545,0.32770768,610.3,608.76,0.32853669]
["bitfinex-derivatives","BNBF0:USTF0",1743233566744,0.30160239,610.29,608.76,0.32853669]
["bitfinex-derivatives","BNBF0:USTF0",1743233566950,0.32772379,610.27,608.76,0.32853669]
["bitfinex-derivatives","BNBF0:USTF0",1743233567245,0.30160239,610.26,608.76,0.32853669]
["bitfinex-derivatives","BNBF0:USTF0",1743233567750,0.3277399,610.24,608.76,0.32853669]
["bitfinex-derivatives","BNBF0:USTF0",1743233567950,0.30160239,610.23,608.76,0.32853669]
["bitfinex-derivatives","BNBF0:USTF0",1743233568151,0.32775064,610.22,608.76,0.32853669]
["bitfinex-derivatives","BNBF0:USTF0",1743233568347,0.30160239,610.21,608.76,0.32853669]
["bitfinex-derivatives","BNBF0:USTF0",1743233568551,0.32776138,610.2,608.76,0.32853669]
["bitfinex-derivatives","BNBF0:USTF0",1743233569052,0.30160239,610.19,608.76,0.32853669]
["bitfinex-derivatives","BNBF0:USTF0",1743233569247,0.32777213,610.18,608.76,0.32853669]
["bitfinex-derivatives","BNBF0:USTF0",1743233569449,0.30160239,610.17,608.76,0.32853669]
["bitfinex-derivatives","BNBF0:USTF0",1743233569649,0.32778287,610.16,608.76,0.32853669]
["bitfinex-derivatives","BNBF0:USTF0",1743233570147,0.30166469,610.15,608.76,0.32853669]
["bitfinex-derivatives","BNBF0:USTF0",1743233570852,0.32779362,610.14,608.76,0.32853669]
["bitfinex-derivatives","BNBF0:USTF0",1743233571149,0.30166469,610.13,608.77,0.29311028]
["bitfinex-derivatives","BNBF0:USTF0",1743233571353,0.32780436,610.12,608.77,0.29311028]
["bitfinex-derivatives","BNBF0:USTF0",1743233571554,0.30166469,610.11,608.77,0.29311028]
["bitfinex-derivatives","BNBF0:USTF0",1743233571853,0.32781511,610.1,608.77,0.29311028]
["bitfinex-derivatives","BNBF0:USTF0",1743233572058,0.30166469,610.09,608.77,0.29311028]
["bitfinex-derivatives","BNBF0:USTF0",1743233572255,0.32782585,610.08,608.77,0.29311028]
["bitfinex-derivatives","BNBF0:USTF0",1743233572651,0.30166469,610.07,608.77,0.29311028]
["bitfinex-derivatives","BNBF0:USTF0",1743233572950,0.62951609,610.06,608.78,0.29314755]
["bitfinex-derivatives","BNBF0:USTF0",1743233573148,0.32784198,610.05,608.78,0.29314755]
["bitfinex-derivatives","BNBF0:USTF0",1743233573352,0.30167949,610.04,608.79,0.29314755]
["bitfinex-derivatives","BNBF0:USTF0",1743233573552,0.32785272,610.03,608.79,0.29314755]
["bitfinex-derivatives","BNBF0:USTF0",1743233573754,0.30167949,610.02,608.8,0.29314755]
["bitfinex-derivatives","BNBF0:USTF0",1743233573954,0.32786347,610.01,608.77,0.29314755]
["bitfinex-derivatives","BNBF0:USTF0",1743233574254,0.30167949,610.0,608.78,0.29314755]
["bitfinex-derivatives","BNBF0:USTF0",1743233574454,0.30167949,610.0,608.77,0.29314755]
["bitfinex-derivatives","BNBF0:USTF0",1743233574455,0.32787422,609.99,608.77,0.29314755]
["bitfinex-derivatives","BNBF0:USTF0",1743233574657,0.32787422,609.99,608.79,0.29314755]
["bitfinex-derivatives","BNBF0:USTF0",1743233574853,0.30167949,609.98,608.8,0.29314755]
["bitfinex-derivatives","BNBF0:USTF0",1743233575050,0.62955909,609.98,608.8,0.29314755]
["bitfinex-derivatives","BNBF0:USTF0",1743233575249,0.30167949,609.97,608.81,0.29314755]
["bitfinex-derivatives","BNBF0:USTF0",1743233575449,0.30167949,609.97,608.77,0.29314755]
["bitfinex-derivatives","BNBF0:USTF0",1743233575655,0.30167949,609.97,608.76,0.32853669]
["bitfinex-derivatives","BNBF0:USTF0",1743233575956,0.30167949,609.97,608.77,0.91714118]
["bitfinex-derivatives","BNBF0:USTF0",1743233576251,0.30167949,609.97,608.78,0.29314118]
["bitfinex-derivatives","BNBF0:USTF0",1743233576555,0.28564627,609.96,608.78,0.29314118]
["bitfinex-derivatives","BNBF0:USTF0",1743233576756,0.30167949,609.95,608.78,0.29314118]
["bitfinex-derivatives","BNBF0:USTF0",1743233577757,0.30167949,609.95,608.79,0.3285205]
["bitfinex-derivatives","BNBF0:USTF0",1743233578059,0.3278796,609.98,608.8,0.29287199]
["bitfinex-derivatives","BNBF0:USTF0",1743233578356,0.3278796,609.98,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1743233578556,0.3278796,609.98,608.82,0.29287199]
["bitfinex-derivatives","BNBF0:USTF0",1743233578758,0.3278796,609.98,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1743233579057,0.3278796,609.98,608.84,0.29287199]
["bitfinex-derivatives","BNBF0:USTF0",1743233579252,0.3278796,609.98,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743233580558,0.28546819,609.97,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743233581458,2.50993003,610.98,608.86,0.29280934]
["bitfinex-derivatives","BNBF0:USTF0",1743233581758,0.2855783,610.01,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1743233581962,0.32739654,610.88,608.88,0.29280934]
["bitfinex-derivatives","BNBF0:USTF0",1743233582158,0.32739654,610.88,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1743233582358,0.28546234,610.01,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1743233582758,0.32739654,610.88,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1743233583060,0.30154466,610.87,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1743233583358,0.30154466,610.87,608.9,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1743233583559,0.58699646,610.87,608.9,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1743233583859,0.32741262,610.85,608.91,0.32845576]
["bitfinex-derivatives","BNBF0:USTF0",1743233584254,0.30154466,610.84,608.91,0.32845576]
["bitfinex-derivatives","BNBF0:USTF0",1743233584460,0.3274287,610.82,608.91,0.32845576]
["bitfinex-derivatives","BNBF0:USTF0",1743233584855,0.30154466,610.81,608.91,0.32845576]
["bitfinex-derivatives","BNBF0:USTF0",1743233585054,0.32744478,610.79,608.91,0.32845576]
["bitfinex-derivatives","BNBF0:USTF0",1743233585254,0.30154466,610.78,608.91,0.32845576]
["bitfinex-derivatives","BNBF0:USTF0",1743233585456,0.32746086,610.76,608.91,0.32845576]
["bitfinex-derivatives","BNBF0:USTF0",1743233585757,0.30154466,610.75,608.91,0.32845576]
["bitfinex-derivatives","BNBF0:USTF0",1743233586061,0.32747695,610.73,608.91,0.32845576]
["bitfinex-derivatives","BNBF0:USTF0",1743233586259,0.30154466,610.72,608.91,0.32845576]
["bitfinex-derivatives","BNBF0:USTF0",1743233586458,0.32749304,610.7,608.91,0.32845576]
["bitfinex-derivatives","BNBF0:USTF0",1743233586655,0.30154466,610.69,608.91,0.32845576]
["bitfinex-derivatives","BNBF0:USTF0",1743233586855,0.32750912,610.67,608.91,0.32845576]
["bitfinex-derivatives","BNBF0:USTF0",1743233587262,0.30155442,610.66,608.91,0.32845576]
["bitfinex-derivatives","BNBF0:USTF0",1743233587462,0.32752521,610.64,608.91,0.32845576]
["bitfinex-derivatives","BNBF0:USTF0",1743233587662,0.30155442,610.63,608.91,0.32845576]
["bitfinex-derivatives","BNBF0:USTF0",1743233587860,0.32754131,610.61,608.91,0.32845576]
["bitfinex-derivatives","BNBF0:USTF0",1743233588262,0.30155442,610.6,608.91,0.32845576]
["bitfinex-derivatives","BNBF0:USTF0",1743233588762,0.3275574,610.58,608.91,0.32845576]
["bitfinex-derivatives","BNBF0:USTF0",1743233589063,0.30155442,610.57,608.91,0.32845576]
["bitfinex-derivatives","BNBF0:USTF0",1743233589263,0.32757349,610.55,608.91,0.32845576]
["bitfinex-derivatives","BNBF0:USTF0",1743233589563,0.30155442,610.54,608.91,0.32845576]
["bitfinex-derivatives","BNBF0:USTF0",1743233589765,0.32758959,610.52,608.91,0.32845576]
["bitfinex-derivatives","BNBF0:USTF0",1743233590064,0.30155442,610.51,608.91,0.32845576]
["bitfinex-derivatives","BNBF0:USTF0",1743233590265,0.32760569,610.49,608.91,0.32845576]
["bitfinex-derivatives","BNBF0:USTF0",1743233590465,0.32760569,610.49,608.92,0.29274009]
["bitfinex-derivatives","BNBF0:USTF0",1743233590666,0.30155442,610.48,608.93,0.32844497]
["bitfinex-derivatives","BNBF0:USTF0",1743233590861,0.32761642,610.47,608.93,0.32844497]
["bitfinex-derivatives","BNBF0:USTF0",1743233591059,0.30155442,610.46,608.93,0.32844497]
["bitfinex-derivatives","BNBF0:USTF0",1743233591264,0.32762716,610.45,608.93,0.32844497]
["bitfinex-derivatives","BNBF0:USTF0",1743233591460,0.30155442,610.44,608.93,0.32844497]
["bitfinex-derivatives","BNBF0:USTF0",1743233591666,0.32763789,610.43,608.93,0.32844497]
["bitfinex-derivatives","BNBF0:USTF0",1743233591964,0.30155442,610.42,608.93,0.32844497]
["bitfinex-derivatives","BNBF0:USTF0",1743233592265,0.32764862,610.41,608.93,0.32844497]
["bitfinex-derivatives","BNBF0:USTF0",1743233592466,0.30155442,610.4,608.93,0.32844497]
["bitfinex-derivatives","BNBF0:USTF0",1743233592766,0.32765936,610.39,608.93,0.32844497]
["bitfinex-derivatives","BNBF0:USTF0",1743233592961,0.30155442,610.38,608.93,0.32844497]
["bitfinex-derivatives","BNBF0:USTF0",1743233593160,0.3276701,610.37,608.93,0.32844497]
["bitfinex-derivatives","BNBF0:USTF0",1743233593459,0.30155442,610.36,608.93,0.32844497]
["bitfinex-derivatives","BNBF0:USTF0",1743233593661,0.32768083,610.35,608.93,0.32844497]
["bitfinex-derivatives","BNBF0:USTF0",1743233593963,0.30155442,610.34,608.93,0.32844497]
["bitfinex-derivatives","BNBF0:USTF0",1743233594466,0.32769157,610.33,608.93,0.32844497]
["bitfinex-derivatives","BNBF0:USTF0",1743233594767,0.30155442,610.32,608.93,0.32844497]
["bitfinex-derivatives","BNBF0:USTF0",1743233594966,0.30155442,610.32,608.94,0.29266412]
["bitfinex-derivatives","BNBF0:USTF0",1743233595266,0.30155442,610.32,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1743233595966,0.30155442,610.32,608.96,0.29266023]
["bitfinex-derivatives","BNBF0:USTF0",1743233596167,0.30155442,610.32,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743233596663,0.30155442,610.32,608.98,0.93364252]
["bitfinex-derivatives","BNBF0:USTF0",1743233596862,0.30155442,610.32,608.99,0.62105513]
["bitfinex-derivatives","BNBF0:USTF0",1743233597064,0.30155442,610.32,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1743233597262,0.32770231,610.31,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1743233597462,0.30155442,610.3,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1743233600572,0.28548224,610.29,609.01,0.29263088]
["bitfinex-derivatives","BNBF0:USTF0",1743233600771,0.28548224,610.29,609.02,0.32839644]
["bitfinex-derivatives","BNBF0:USTF0",1743233600967,0.28548224,610.29,609.03,0.29263088]
["bitfinex-derivatives","BNBF0:USTF0",1743233601171,0.28548224,610.29,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743233601365,0.28548224,610.29,609.05,0.29263088]
["bitfinex-derivatives","BNBF0:USTF0",1743233601570,0.28548224,610.29,609.06,0.32837487]
["bitfinex-derivatives","BNBF0:USTF0",1743233601771,0.28548224,610.29,609.07,0.29263088]
["bitfinex-derivatives","BNBF0:USTF0",1743233602068,0.28548224,610.29,609.08,0.32836409]
["bitfinex-derivatives","BNBF0:USTF0",1743233602372,0.28548224,610.29,609.09,0.29263088]
["bitfinex-derivatives","BNBF0:USTF0",1743233602572,0.28548224,610.29,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1743233602770,0.28548224,610.29,609.11,0.29263088]
["bitfinex-derivatives","BNBF0:USTF0",1743233602973,0.28548224,610.29,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1743233603174,0.32770231,610.31,609.13,0.29263088]
["bitfinex-derivatives","BNBF0:USTF0",1743233603375,0.32770231,610.31,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1743233603574,0.32770231,610.31,609.15,0.29263088]
["bitfinex-derivatives","BNBF0:USTF0",1743233603874,0.3014389,610.3,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743233604074,0.61305346,610.31,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1743233604369,0.61305346,610.31,609.16,1.11532096]
["bitfinex-derivatives","BNBF0:USTF0",1743233606268,0.32770231,610.31,609.16,1.11532096]
["bitfinex-derivatives","BNBF0:USTF0",1743233607176,0.28534998,610.3,609.16,1.11532096]
["bitfinex-derivatives","BNBF0:USTF0",1743233607976,0.28534998,610.3,609.17,0.29244196]
["bitfinex-derivatives","BNBF0:USTF0",1743233608176,0.28534998,610.3,609.18,0.32831018]
["bitfinex-derivatives","BNBF0:USTF0",1743233609377,0.32770231,610.31,609.18,0.32831018]
["bitfinex-derivatives","BNBF0:USTF0",1743233609778,0.28545063,610.29,609.18,0.32831018]
["bitfinex-derivatives","BNBF0:USTF0",1743233610074,0.30147417,610.28,609.18,0.32831018]
["bitfinex-derivatives","BNBF0:USTF0",1743233610278,0.30147417,610.28,609.18,0.82831018]
["bitfinex-derivatives","BNBF0:USTF0",1743233610879,0.28545063,610.29,609.18,0.82831018]
["bitfinex-derivatives","BNBF0:USTF0",1743233611177,0.3015515,610.28,609.18,0.82831018]
["bitfinex-derivatives","BNBF0:USTF0",1743233612173,0.3015515,610.28,609.18,1.37931018]
["bitfinex-derivatives","BNBF0:USTF0",1743233612573,0.28548693,610.27,609.18,1.37931018]
["bitfinex-derivatives","BNBF0:USTF0",1743233612877,0.62928066,610.26,609.18,1.37931018]
["bitfinex-derivatives","BNBF0:USTF0",1743233613179,0.3015515,610.25,609.18,1.37931018]
["bitfinex-derivatives","BNBF0:USTF0",1743233613573,0.3015515,610.25,609.18,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743233614474,0.3277399,610.24,609.18,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743233614876,0.3015515,610.23,609.18,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743233615080,0.32775064,610.22,609.18,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743233615281,0.3015515,610.21,609.18,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743233615581,0.58709699,610.21,609.18,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743233615877,0.3015515,610.2,609.18,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743233616279,0.32776676,610.19,609.18,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743233616474,0.3015515,610.18,609.18,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743233618282,0.3015515,610.18,609.18,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1743233618477,0.28556658,610.17,609.18,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1743233618677,0.3015515,610.16,609.18,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1743233619981,0.32778824,610.15,609.18,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1743233620181,0.3015515,610.14,609.18,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1743233620482,0.32779899,610.13,609.18,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1743233620674,0.3015515,610.12,609.18,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1743233620879,0.32780973,610.11,609.18,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1743233621182,0.3015515,610.1,609.18,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1743233621380,0.32782048,610.09,609.18,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1743233621579,0.3015515,610.08,609.18,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1743233621779,0.32783123,610.07,609.18,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1743233621980,0.3015515,610.06,609.18,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1743233622181,0.32784198,610.05,609.18,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1743233622483,0.3015515,610.04,609.18,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1743233622682,0.32785272,610.03,609.18,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1743233622881,0.3015515,610.02,609.18,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1743233623082,0.32786347,610.01,609.18,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1743233623383,0.3015515,610.0,609.18,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1743233624585,0.28558767,609.99,609.18,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1743233624884,0.3015515,609.98,609.18,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1743233627481,0.28559236,609.97,609.18,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1743233627885,0.3015515,609.96,609.18,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1743233628287,0.32789572,609.95,609.18,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1743233628582,0.3015515,609.94,609.18,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1743233628784,0.32790648,609.93,609.18,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1743233629088,0.3015515,609.92,609.18,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1743233629290,0.32791723,609.91,609.18,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1743233629589,0.3015515,609.9,609.18,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1743233629789,0.32792798,609.89,609.18,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1743233630088,0.3015515,609.88,609.18,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1743233630291,0.32793874,609.87,609.18,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1743233630584,0.3015515,609.86,609.18,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1743233633591,0.2856369,609.85,609.18,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1743233633892,0.3015515,609.84,609.18,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1743233636295,0.32796025,609.83,609.18,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1743233636494,0.3015515,609.82,609.18,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1743233636694,0.327971,609.81,609.18,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1743233636895,0.3015515,609.8,609.18,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1743233639694,0.61363976,609.79,609.18,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1743233639898,0.62953864,609.78,609.18,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1743233640098,0.62954402,609.77,609.18,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1743233640398,0.3015515,609.76,609.18,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1743233640994,0.32800328,609.75,609.18,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1743233641196,0.3015515,609.74,609.18,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1743233641892,0.30184611,609.73,609.18,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1743233642099,0.30184611,609.74,609.18,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1743233642296,0.30184611,609.72,609.18,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1743233642494,0.30184611,609.73,609.18,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1743233642701,0.30184611,609.71,609.18,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1743233642897,0.30184611,609.72,609.18,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1743233643096,0.30184611,609.7,609.18,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1743233643294,0.30184611,609.71,609.18,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1743233643497,0.30184611,609.69,609.18,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1743233643697,0.30184611,609.68,609.18,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1743233643993,0.30184611,609.67,609.18,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1743233644200,0.30184611,609.74,609.18,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1743233646601,0.28572367,609.73,609.18,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1743233646901,0.30184611,609.72,609.18,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1743233648501,0.30184611,609.74,609.18,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1743233648696,0.30184611,609.73,609.18,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1743233648895,0.62986552,609.72,609.18,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1743233649094,0.6298709,609.71,609.18,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1743233649296,0.32803017,609.7,609.18,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1743233649499,0.91561051,609.7,609.18,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1743233649797,0.30184611,609.69,609.18,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1743233649996,0.32804093,609.68,609.18,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1743233650200,0.30184611,609.67,609.18,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1743233650403,0.3280517,609.66,609.18,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1743233650701,0.30184611,609.65,609.18,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1743233651002,0.32806246,609.64,609.18,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1743233651202,0.30184611,609.63,609.18,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1743233651402,0.32807322,609.62,609.18,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1743233651702,0.30184611,609.61,609.18,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1743233651903,0.32808398,609.6,609.18,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1743233652102,0.30184611,609.59,609.18,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1743233652309,0.32809475,609.58,609.18,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743233652511,0.30184611,609.57,609.18,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743233652706,0.32810551,609.56,609.18,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743233653009,0.30184611,609.55,609.18,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743233654512,0.28574361,609.54,609.18,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743233654811,0.30184611,609.53,609.18,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743233656613,0.32812705,609.52,609.18,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743233657006,0.30184611,609.51,609.18,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743233659414,0.32812705,609.52,609.18,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743233660515,0.28575065,609.51,609.18,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743233662517,0.30193687,609.5,609.18,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743233662714,0.28575065,609.51,609.18,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743233662917,0.30193651,609.49,609.18,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743233663115,0.28575065,609.51,609.18,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743233663317,0.32812705,609.52,609.18,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743233663513,0.285753,609.5,609.18,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743233663718,0.30193679,609.49,609.18,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743233666421,0.30193679,609.51,609.18,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743233666621,0.58770856,609.48,609.18,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743233666815,0.30193679,609.47,609.18,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743233667323,0.32815935,609.46,609.18,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743233667921,0.30193679,609.45,609.18,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743233669724,0.28578116,609.44,609.18,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743233670025,0.30193679,609.43,609.18,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743233672328,0.30198977,609.42,609.18,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743233672527,0.32818627,609.41,609.18,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743233672728,0.30198977,609.4,609.18,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743233673626,0.63018143,609.4,609.18,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743233673830,0.30198977,609.39,609.18,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743233674127,0.32820243,609.38,609.18,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743233674327,0.30198977,609.37,609.18,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743233675422,0.3282132,609.36,609.18,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743233675627,0.30198977,609.35,609.18,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743233676023,0.63020836,609.35,609.18,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743233676226,0.30198977,609.34,609.18,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743233676528,0.58780965,609.34,609.18,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743233676729,0.30198977,609.33,609.18,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743233678427,0.32821859,609.35,609.18,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743233678428,0.30198977,609.34,609.18,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743233678631,0.28582106,609.32,609.18,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743233678828,0.30198977,609.31,609.18,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743233680834,0.30198977,609.31,608.97,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1743233681536,0.28580932,609.3,608.97,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1743233687434,0.32821859,609.35,608.97,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1743233687633,0.28578585,609.34,608.97,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1743233690442,0.32821859,609.35,608.97,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1743233690644,0.28578585,609.34,608.97,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1743233692845,0.30200662,609.33,608.97,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1743233693646,0.30200662,609.34,608.97,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1743233693846,0.58784763,609.32,608.97,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1743233694046,0.28584101,609.32,608.97,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1743233694247,0.30200662,609.31,608.97,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1743233695046,0.28584101,609.32,608.97,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1743233695241,0.30203204,609.3,608.97,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1743233695546,0.30203204,609.29,608.97,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1743233695746,0.30203204,609.31,608.97,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1743233695946,0.30203204,609.3,608.97,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1743233696147,0.30203204,609.31,608.97,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1743233696647,0.28584101,609.3,608.97,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1743233697047,0.30203204,609.29,608.97,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1743233699543,0.30203204,609.28,608.97,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1743233699745,0.28584336,609.28,608.97,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1743233699946,0.30203204,609.27,608.97,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1743233701056,0.30203204,609.27,608.94,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1743233702554,0.30203204,609.34,608.94,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1743233702752,0.28586097,609.26,608.94,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1743233702955,0.32822936,609.33,608.94,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1743233703157,0.30203204,609.25,608.94,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1743233703355,0.30203204,609.32,608.94,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1743233703557,0.30203204,609.31,608.94,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1743233703753,0.2858551,609.24,608.87,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1743233703961,0.30203204,609.23,608.87,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1743233704162,0.30203204,609.32,608.87,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1743233704765,0.28586332,609.31,608.87,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1743233704965,0.30203204,609.3,608.88,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743233705463,0.32822936,609.33,608.88,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743233705464,0.30203204,609.32,608.88,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743233705660,0.30203204,609.29,608.88,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743233705862,0.30203204,609.28,608.88,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743233706259,0.30203204,609.27,608.88,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743233706561,0.30203204,609.32,608.88,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743233706766,0.28586567,609.27,608.88,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743233706967,0.30203204,609.26,608.88,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743233708668,0.28587858,609.25,608.88,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743233710670,0.30203601,609.24,608.88,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743233710869,0.28587858,609.25,608.88,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743233711070,0.30203601,609.23,608.88,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743233711266,0.30203601,609.24,608.88,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743233711469,0.30203601,609.22,608.88,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743233711669,0.28587858,609.25,608.88,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743233712671,0.30200658,609.24,608.88,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743233712972,0.28587858,609.25,608.88,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743233714269,0.32823475,609.32,608.88,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743233714470,0.30200724,609.31,608.88,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743233714772,0.5877884,609.31,608.88,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743233715073,0.30200724,609.3,608.88,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743233717274,0.63025276,609.3,608.88,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743233717473,0.32825091,609.29,608.88,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743233717670,0.30200724,609.28,608.88,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743233718075,0.30202439,609.27,608.88,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743233718272,0.6141248,609.29,608.88,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743233718273,0.30202439,609.28,608.88,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743233726579,0.28587624,609.27,608.88,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743233726779,0.30202439,609.26,608.88,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743233729482,0.30202439,609.28,608.88,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743233729680,0.28588093,609.25,608.88,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743233729881,0.30202439,609.24,608.88,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743233730183,0.32828324,609.23,608.88,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743233730583,0.30202439,609.22,608.88,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743233732681,0.28589737,609.21,608.88,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743233732985,0.30202439,609.2,608.88,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743233735087,0.30202439,609.2,608.85,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1743233735587,0.58792881,609.19,608.85,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1743233735883,0.30202439,609.18,608.85,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1743233738691,0.30202439,609.22,608.85,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1743233738890,0.30202439,609.21,608.85,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1743233739190,0.30202439,609.22,608.85,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1743233739491,0.63031841,609.21,608.85,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1743233739792,0.63032379,609.2,608.85,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1743233739991,0.63032918,609.19,608.85,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1743233740292,0.63033457,609.18,608.85,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1743233740486,0.63033996,609.17,608.85,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1743233740686,0.63034535,609.16,608.85,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1743233740887,0.63035074,609.15,608.85,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1743233741190,0.63035613,609.14,608.85,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1743233741387,0.63036152,609.13,608.85,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1743233741590,0.61371421,609.93,608.85,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1743233741591,0.63036691,609.12,608.85,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1743233741791,0.6303723,609.11,608.85,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1743233741991,0.30202439,609.1,608.85,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1743233742392,0.32835869,609.09,608.85,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1743233742594,0.30202439,609.08,608.85,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1743233742994,0.32836948,609.07,608.85,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1743233743194,0.30202439,609.06,608.85,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1743233745395,0.30202439,609.06,608.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743233745596,0.28596668,609.05,608.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743233745892,0.30202439,609.04,608.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743233747596,0.30202439,609.06,608.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743233748098,0.32838026,609.05,608.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743233748298,0.30202439,609.04,608.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743233748598,0.32839104,609.03,608.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743233748895,0.30202439,609.02,608.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743233749098,0.32840183,609.01,608.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743233749392,0.30202439,609.0,608.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743233749599,0.32841261,608.99,608.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743233749795,0.30202439,608.98,608.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743233749995,0.3284234,608.97,608.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743233750197,0.30202439,608.96,608.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743233750397,0.63045318,608.96,608.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743233750598,0.30202439,608.95,608.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743233754002,0.28600546,608.94,608.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743233754203,0.30202439,608.93,608.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743233756502,0.30202439,608.95,608.75,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1743233756698,0.28600781,608.92,608.75,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1743233756897,0.30202439,608.91,608.75,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1743233762804,0.32846115,608.9,608.75,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1743233763108,0.30202439,608.89,608.75,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1743233763306,0.63049094,608.89,608.75,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1743233763608,0.30202439,608.88,608.75,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1743233771620,0.28603249,608.87,608.75,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1743233771820,0.30202439,608.86,608.75,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1743233772623,0.32848813,608.85,608.75,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1743233772821,0.30202439,608.84,608.75,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1743233774723,0.28605835,608.83,608.75,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1743233774920,0.30202439,608.82,608.75,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1743233775222,0.32850971,608.81,608.75,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1743233775422,0.30202439,608.8,608.75,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1743233775623,0.6305395,608.8,608.75,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1743233776024,0.63054489,608.79,608.75,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1743233776420,0.30202439,608.78,608.75,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1743233776921,0.3285313,608.77,608.75,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1743233777124,0.30202439,608.76,608.75,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1743233777425,0.63056108,608.76,608.75,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1743233780627,0.91665589,608.76,608.75,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1743233783331,0.63056108,608.76,608.75,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1743233783632,0.91664177,608.76,608.75,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1743233784632,0.63056108,608.76,608.75,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1743233786331,0.63056108,608.76,608.33,2.727]
["bitfinex-derivatives","BNBF0:USTF0",1743233786532,0.63056648,608.75,608.33,2.727]
["bitfinex-derivatives","BNBF0:USTF0",1743233786733,0.63057188,608.74,608.33,2.727]
["bitfinex-derivatives","BNBF0:USTF0",1743233787034,0.63057727,608.73,608.33,2.727]
["bitfinex-derivatives","BNBF0:USTF0",1743233787233,0.63058267,608.72,608.33,2.727]
["bitfinex-derivatives","BNBF0:USTF0",1743233787533,0.63058807,608.71,608.33,2.727]
["bitfinex-derivatives","BNBF0:USTF0",1743233787730,0.32856908,608.7,608.33,2.727]
["bitfinex-derivatives","BNBF0:USTF0",1743233787928,0.30202439,608.69,608.33,2.727]
["bitfinex-derivatives","BNBF0:USTF0",1743233788127,0.32857987,608.68,608.33,2.727]
["bitfinex-derivatives","BNBF0:USTF0",1743233788334,0.30202439,608.67,608.33,2.727]
["bitfinex-derivatives","BNBF0:USTF0",1743233789034,0.32859067,608.66,608.33,2.727]
["bitfinex-derivatives","BNBF0:USTF0",1743233789229,0.30202439,608.65,608.33,2.727]
["bitfinex-derivatives","BNBF0:USTF0",1743233790035,0.30241974,608.64,608.33,2.727]
["bitfinex-derivatives","BNBF0:USTF0",1743233790337,0.32860687,608.63,608.33,2.727]
["bitfinex-derivatives","BNBF0:USTF0",1743233790533,0.30241974,608.62,608.33,2.727]
["bitfinex-derivatives","BNBF0:USTF0",1743233791234,0.32861766,608.61,608.33,2.727]
["bitfinex-derivatives","BNBF0:USTF0",1743233791535,0.30241974,608.6,608.33,2.727]
["bitfinex-derivatives","BNBF0:USTF0",1743233791734,0.32862846,608.59,608.33,2.727]
["bitfinex-derivatives","BNBF0:USTF0",1743233791931,0.30241974,608.58,608.33,2.727]
["bitfinex-derivatives","BNBF0:USTF0",1743233792135,0.32863926,608.57,608.33,2.727]
["bitfinex-derivatives","BNBF0:USTF0",1743233792437,0.30241974,608.56,608.33,2.727]
["bitfinex-derivatives","BNBF0:USTF0",1743233792635,0.32865006,608.55,608.33,2.727]
["bitfinex-derivatives","BNBF0:USTF0",1743233792831,0.30241974,608.54,608.33,2.727]
["bitfinex-derivatives","BNBF0:USTF0",1743233793030,0.32866087,608.53,608.33,2.727]
["bitfinex-derivatives","BNBF0:USTF0",1743233793230,0.30241974,608.52,608.33,2.727]
["bitfinex-derivatives","BNBF0:USTF0",1743233793435,0.32867167,608.51,608.33,2.727]
["bitfinex-derivatives","BNBF0:USTF0",1743233793937,0.30241974,608.5,608.33,2.727]
["bitfinex-derivatives","BNBF0:USTF0",1743233794140,0.32868247,608.49,608.33,2.727]
["bitfinex-derivatives","BNBF0:USTF0",1743233794439,0.30241974,608.48,608.33,2.727]
["bitfinex-derivatives","BNBF0:USTF0",1743233797341,0.30241974,608.48,608.33,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1743233802846,0.28622305,608.47,608.33,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1743233803047,0.63111842,608.46,608.33,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1743233803447,0.30241974,608.45,608.33,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1743233804551,0.30241974,608.45,608.33,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1743233804850,0.28623364,608.44,608.33,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1743233805144,0.30241974,608.43,608.33,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1743233806449,0.30241974,608.43,608.33,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743233807754,0.28624071,608.42,608.33,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743233807950,0.58866045,608.42,608.33,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743233808249,0.30241974,608.41,608.33,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743233809851,0.28624071,608.42,608.33,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743233810151,0.30244551,608.41,608.33,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743233810550,0.30244551,608.45,608.33,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743233810749,0.28623129,608.4,608.33,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743233811247,0.30244551,608.39,608.33,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743233813852,0.28623129,608.4,608.33,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743233815250,0.30242208,608.39,608.33,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743233816654,0.58866279,608.38,608.33,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743233816952,0.30242208,608.37,608.33,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743233819750,0.58866514,608.36,608.33,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743233820154,0.30242208,608.35,608.33,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743233822655,0.28623835,608.35,608.33,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743233822851,0.30242208,608.34,608.33,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743233823052,0.28623835,608.35,608.33,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743233823757,0.30242379,608.34,608.33,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743233825051,0.30242379,608.34,607.98,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743233825252,0.28623835,608.35,607.98,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743233825449,0.3024201,608.34,607.98,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743233825655,0.28628074,608.33,607.98,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743233826456,0.28628074,608.33,607.94,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1743233828459,0.32869868,608.46,607.94,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1743233829360,0.28619598,608.45,607.94,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1743233830164,0.28619598,608.45,607.95,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743233831266,0.30241774,608.44,607.95,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743233831762,0.30241774,608.43,607.95,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743233834566,0.30241774,608.45,607.95,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743233834765,0.28627249,608.42,607.95,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743233834965,0.30241774,608.41,607.95,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743233836670,0.28627249,608.42,607.95,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743233836869,0.30242793,608.41,607.95,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743233837569,0.30242793,608.45,607.95,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743233837766,0.28628898,608.4,607.95,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743233837972,0.30242793,608.39,607.95,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743233840571,0.30242793,608.43,607.95,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743233840770,0.28629133,608.38,607.95,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743233840973,0.30242793,608.37,607.95,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743233843580,0.30242793,608.43,607.95,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743233843782,0.28629369,608.36,607.95,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743233844079,0.30242793,608.35,607.95,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743233846774,0.58873575,608.34,607.95,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743233846977,0.30242793,608.33,607.95,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743233848987,0.63119685,608.33,607.95,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743233849182,0.32876892,608.33,607.95,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743233849386,0.30251121,608.32,607.95,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743233849787,0.58883552,608.32,607.95,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743233850283,0.30252329,608.31,607.95,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743233854090,0.63130302,608.31,607.95,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743233854291,0.63130842,608.3,607.95,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743233854591,0.32879054,608.29,607.95,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743233854793,0.30252329,608.28,607.95,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743233854991,0.32880135,608.27,607.95,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743233855291,0.30252329,608.26,607.94,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743233855488,0.32881216,608.25,607.94,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743233855692,0.30252329,608.24,607.94,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743233855994,0.63134086,608.24,607.94,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743233856292,0.30252329,608.23,607.94,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743233857896,0.32882838,608.22,607.94,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743233858095,0.30252329,608.21,607.94,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743233858296,0.32883919,608.2,607.94,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743233858696,0.30252329,608.19,607.94,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743233859097,0.32885001,608.18,607.94,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743233859398,0.30252329,608.17,607.94,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743233859598,0.32886082,608.16,607.94,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743233859797,0.30252329,608.15,607.94,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743233859998,0.32887164,608.14,607.94,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743233860194,0.30252329,608.13,607.94,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743233860700,0.32888245,608.12,607.94,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743233860895,0.30252329,608.11,607.94,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743233861698,0.30252329,608.1,607.94,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743233861901,0.30252329,608.09,607.94,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743233862200,0.30252329,608.08,607.94,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743233862393,0.30252329,608.07,607.94,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743233862799,0.30252329,608.11,607.94,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743233863096,0.30252329,608.1,607.94,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743233863601,0.30252329,608.09,607.94,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743233863799,0.30252329,608.11,607.94,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743233864101,0.30252329,608.1,607.94,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743233864401,0.30252329,608.11,607.94,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743233864700,0.30252329,608.1,607.94,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743233864897,0.30252329,608.11,607.94,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743233865299,0.30252329,608.1,607.94,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743233865499,0.32888245,608.12,607.94,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743233865500,0.30252329,608.09,607.94,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743233865700,0.30252329,608.08,607.94,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743233866004,0.30252329,608.07,607.94,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743233866206,0.30252329,608.09,607.94,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743233866507,0.30252329,608.08,607.94,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743233866807,0.63143279,608.07,607.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743233867006,0.30252329,608.06,607.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743233867508,0.30252329,608.05,607.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743233867709,0.30252329,608.04,607.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743233867899,0.30252329,608.06,607.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743233868099,0.3289095,608.07,607.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743233868100,0.30252329,608.05,607.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743233868301,0.30252329,608.06,607.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743233870704,0.28646455,608.05,607.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743233870903,0.30252329,608.04,607.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743233873413,0.32893113,608.03,607.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743233873709,0.30252329,608.02,607.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743233875115,0.32894195,608.01,607.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743233875414,0.30252329,608.0,607.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743233875714,0.32895277,607.99,607.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743233875913,0.30252329,607.98,607.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743233876111,0.3289636,607.97,607.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743233876310,0.30252329,607.96,607.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743233876515,0.32897442,607.95,607.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743233876811,0.30252329,607.94,607.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743233877016,0.32898524,607.93,607.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743233877318,0.63150853,607.93,607.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743233880016,0.9179778,607.93,607.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743233882315,0.63150853,607.93,607.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743233883020,0.9179778,607.93,607.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743233885422,0.63150853,607.93,607.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743233885723,0.9179778,607.93,607.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743233887325,0.91813885,607.93,607.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743233888323,0.63166958,607.93,607.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743233888819,0.91810584,607.93,607.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743233891528,0.63166958,607.93,607.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743233891722,0.91810584,607.93,607.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743233893425,0.6154215,607.93,607.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743233894330,0.32898524,607.93,607.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743233898537,0.32898524,607.93,607.63,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743233903242,0.30264269,607.92,607.63,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743233903635,0.2864728,607.91,607.63,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743233904841,0.30263455,607.9,607.63,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743233905142,0.2864728,607.91,607.63,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743233905444,0.30265843,607.9,607.63,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743233905945,0.2864728,607.91,607.63,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743233906144,0.30268774,607.89,607.63,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743233906345,0.30268774,607.88,607.63,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743233906845,0.30268774,607.87,607.63,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743233907447,0.28649403,607.88,607.63,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743233907651,0.30269633,607.87,607.63,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743233909245,0.30269633,607.87,607.5,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1743233909747,0.30269633,607.86,607.5,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1743233910046,0.28655891,607.86,607.5,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1743233910246,0.30269633,607.85,607.5,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1743233910949,0.30269633,607.85,607.5,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1743233911149,0.32903395,607.84,607.5,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1743233911548,0.30269633,607.83,607.5,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1743233911744,0.32904478,607.82,607.5,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1743233912049,0.30269633,607.81,607.5,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1743233912248,0.32905561,607.8,607.5,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1743233912444,0.30269633,607.79,607.5,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1743233912844,0.58928355,607.79,607.5,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1743233913450,0.30269633,607.78,607.5,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1743233914150,0.30269633,607.78,607.5,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743233914749,0.32907185,607.77,607.5,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743233914950,0.30269633,607.76,607.5,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743233915351,0.32908268,607.75,607.5,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743233915549,0.30269633,607.74,607.5,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743233915947,0.32909351,607.73,607.5,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743233916252,0.30269633,607.72,607.5,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743233916446,0.32910434,607.71,607.5,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743233916649,0.30269633,607.7,607.5,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743233917049,0.32911517,607.69,607.5,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743233917352,0.30269633,607.68,607.5,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743233918653,0.28660139,607.67,607.5,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743233918853,0.30269633,607.66,607.5,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743233921551,0.30269633,607.68,607.5,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743233921751,0.30269633,607.67,607.5,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743233921953,0.30269633,607.68,607.5,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743233922152,0.32911517,607.69,607.5,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743233922457,0.30279802,607.67,607.5,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743233922652,0.58931328,607.68,607.5,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743233922856,0.30279802,607.67,607.5,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743233924153,0.30280021,607.66,607.5,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743233924353,0.30280021,607.67,607.5,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743233924753,0.32911517,607.69,607.5,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743233925758,0.28646337,607.68,607.5,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743233930362,0.32911517,607.69,607.5,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743233930764,0.28657778,607.67,607.5,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743233932673,0.30276956,607.66,607.5,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743233933567,0.30276956,607.68,607.5,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743233933769,0.2865707,607.65,607.5,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743233933970,0.30276956,607.64,607.5,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743233936574,0.30276956,607.68,607.5,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743233936775,0.58934262,607.63,607.5,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743233936978,0.30276956,607.62,607.5,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743233939579,0.30276956,607.68,607.5,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743233939780,0.28657542,607.62,607.5,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743233939974,0.30276956,607.61,607.5,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743233941881,0.28657542,607.62,607.5,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743233945387,0.32911517,607.69,607.5,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743233945581,0.30276875,607.68,607.5,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743233945783,0.28656834,607.62,607.5,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743233947988,0.32911517,607.69,607.5,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743233949590,0.28653649,607.76,607.5,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743233951387,2.50993003,608.38,607.5,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743233951594,0.32875271,608.36,607.36,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1743233951794,0.28644451,607.8,607.36,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1743233952093,0.30267272,607.79,607.36,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1743233952293,0.30267272,608.35,607.36,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1743233952494,0.30267272,607.78,607.36,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1743233952795,0.32876892,608.33,607.36,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1743233952796,0.30267703,607.77,607.36,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1743233953095,0.30266713,608.23,607.36,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1743233953295,2.50993003,608.24,607.36,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1743233953496,0.6314901,608.23,607.36,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1743233953698,0.63149551,608.22,607.36,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1743233953893,0.30266713,608.21,607.36,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1743233954294,0.32883919,608.2,607.36,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1743233954491,0.30266713,608.19,607.36,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1743233954693,0.32885001,608.18,607.37,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1743233954994,0.30266713,608.17,607.37,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1743233955298,0.32886082,608.16,607.37,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1743233955594,0.30266713,608.15,607.37,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1743233955799,0.32887164,608.14,607.37,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1743233956099,0.30266713,608.13,607.37,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1743233956796,0.32888245,608.12,607.37,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1743233957201,0.30266713,608.11,607.37,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1743233957401,0.32889327,608.1,607.37,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1743233957598,0.30266713,608.09,607.37,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1743233957803,0.63156581,608.09,607.37,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1743233958105,0.30266713,608.08,607.37,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1743233958503,0.32889868,608.09,607.37,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1743233958704,0.30263779,608.07,607.37,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1743233958904,0.30263779,608.06,607.37,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1743233959100,0.30263779,608.08,607.37,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1743233959300,0.30263779,608.07,607.38,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1743233959503,0.30263779,608.08,607.38,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1743233959700,0.30263779,608.06,607.38,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1743233959901,0.30263779,608.07,607.38,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1743233960100,0.30263779,608.06,607.38,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1743233960505,0.30263779,608.05,607.38,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1743233960809,0.30263779,608.04,607.38,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1743233961509,0.28646809,608.05,607.38,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1743233963907,0.32892572,608.04,607.38,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1743233964109,0.30270139,608.03,607.38,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1743233964309,0.32893654,608.02,607.38,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1743233964610,0.30270139,608.01,607.38,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1743233964907,0.32894736,608.0,607.38,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1743233965312,0.30270139,607.99,607.38,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1743233965611,0.32895818,607.98,607.39,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743233965813,0.30270139,607.97,607.39,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743233966006,0.32896901,607.96,607.39,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743233966209,0.30270139,607.95,607.39,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743233966410,0.32897983,607.94,607.39,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743233966608,0.30270139,607.93,607.39,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743233966808,0.32899065,607.92,607.39,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743233967010,0.30270139,607.91,607.39,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743233967212,0.32900148,607.9,607.4,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1743233967508,0.30270139,607.89,607.4,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1743233967713,0.3290123,607.88,607.4,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1743233967908,0.30270139,607.87,607.4,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1743233968115,0.32902313,607.86,607.4,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1743233968415,0.30270139,607.85,607.4,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1743233968618,0.32903395,607.84,607.4,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1743233968809,0.30270139,607.83,607.4,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1743233969014,0.63174075,607.83,607.4,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1743233969210,0.30270139,607.82,607.4,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1743233970014,0.28656362,607.81,607.4,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1743233970215,0.30270139,607.8,607.4,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1743233970416,0.28656362,607.81,607.4,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1743233972418,0.32903936,607.83,607.4,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1743233972719,0.28654711,607.8,607.4,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1743233974219,0.32903936,607.83,607.4,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1743233975322,2.50993003,608.54,607.4,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1743233975521,0.28645865,608.05,607.4,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1743233976021,0.30258614,608.04,607.4,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1743233976222,0.28639972,608.04,607.4,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1743233977223,0.30258384,608.03,607.4,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1743233977521,0.28639972,608.04,607.4,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1743233978423,0.32866627,608.52,607.4,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1743233978616,0.30254927,608.51,607.4,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1743233978821,0.5889101,608.51,607.4,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1743233979024,0.30254927,608.5,607.4,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1743233979223,0.32868787,608.48,607.4,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1743233979418,0.30254927,608.47,607.4,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1743233979623,0.32870408,608.45,607.4,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1743233980021,0.30254927,608.44,607.4,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1743233980219,0.32871488,608.43,607.4,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1743233980424,0.30254927,608.42,607.4,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1743233980630,0.32872569,608.41,607.4,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1743233980925,0.30254927,608.4,607.4,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1743233981120,0.3287365,608.39,607.4,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1743233981323,0.30254927,608.38,607.4,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1743233981520,0.3287473,608.37,607.4,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1743233981723,0.30254927,608.36,607.4,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1743233981923,0.32875811,608.35,607.4,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1743233982125,0.30254927,608.34,607.4,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1743233982325,0.63129971,608.33,607.4,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1743233982625,0.63130511,608.32,607.4,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1743233982820,0.63131052,608.31,607.4,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1743233983125,0.63131592,608.3,607.4,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1743233983325,0.30253079,608.29,607.4,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1743233984727,0.28639972,608.28,607.4,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1743233985028,0.30253079,608.27,607.4,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1743233990035,0.28639972,608.28,607.4,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1743233990431,0.32878513,608.3,607.4,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1743233990932,0.28636437,608.27,607.4,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1743233993433,0.32878513,608.3,607.4,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1743233993734,0.28636437,608.26,607.4,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1743233996435,0.32878513,608.3,607.4,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1743233996735,0.28635965,608.25,607.4,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1743233997733,0.32878513,608.3,607.4,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1743234003238,0.30246284,608.29,607.4,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1743234003738,0.28636437,608.28,607.4,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1743234003938,0.30246284,608.27,607.4,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1743234005037,0.30246284,608.27,607.4,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1743234005536,0.32878513,608.3,607.4,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1743234005839,0.30246888,608.29,607.4,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1743234006737,0.28636437,608.28,607.4,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1743234006936,0.30246888,608.27,607.4,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1743234007237,0.30246888,608.27,607.4,3.668]
["bitfinex-derivatives","BNBF0:USTF0",1743234008644,0.30246888,608.29,607.4,3.668]
["bitfinex-derivatives","BNBF0:USTF0",1743234008845,0.30246888,608.26,607.4,3.668]
["bitfinex-derivatives","BNBF0:USTF0",1743234009041,0.30246888,608.25,607.4,3.668]
["bitfinex-derivatives","BNBF0:USTF0",1743234009345,0.30246888,608.29,607.4,3.668]
["bitfinex-derivatives","BNBF0:USTF0",1743234009741,0.28638322,608.24,607.4,3.668]
["bitfinex-derivatives","BNBF0:USTF0",1743234009943,0.30246888,608.23,607.4,3.668]
["bitfinex-derivatives","BNBF0:USTF0",1743234011746,0.28639029,608.22,607.4,3.668]
["bitfinex-derivatives","BNBF0:USTF0",1743234011940,0.30246888,608.21,607.4,3.668]
["bitfinex-derivatives","BNBF0:USTF0",1743234013045,0.28639029,608.22,607.4,3.668]
["bitfinex-derivatives","BNBF0:USTF0",1743234013346,0.3024373,608.21,607.4,3.668]
["bitfinex-derivatives","BNBF0:USTF0",1743234013646,0.32878513,608.3,607.4,3.668]
["bitfinex-derivatives","BNBF0:USTF0",1743234013948,0.28635965,608.25,607.4,3.668]
["bitfinex-derivatives","BNBF0:USTF0",1743234014242,0.30244048,608.24,607.4,3.668]
["bitfinex-derivatives","BNBF0:USTF0",1743234014643,0.30244048,608.29,607.4,3.668]
["bitfinex-derivatives","BNBF0:USTF0",1743234014946,0.28636554,608.25,607.4,3.668]
["bitfinex-derivatives","BNBF0:USTF0",1743234015245,0.30244048,608.24,607.4,3.668]
["bitfinex-derivatives","BNBF0:USTF0",1743234017650,0.30244048,608.29,607.4,3.668]
["bitfinex-derivatives","BNBF0:USTF0",1743234017849,0.28636554,608.25,607.4,3.668]
["bitfinex-derivatives","BNBF0:USTF0",1743234018151,0.30244048,608.24,607.4,3.668]
["bitfinex-derivatives","BNBF0:USTF0",1743234019050,0.28636554,608.25,607.4,3.668]
["bitfinex-derivatives","BNBF0:USTF0",1743234019451,0.30241494,608.24,607.4,3.668]
["bitfinex-derivatives","BNBF0:USTF0",1743234019652,0.32878513,608.3,607.4,3.668]
["bitfinex-derivatives","BNBF0:USTF0",1743234019653,2.50993003,608.59,607.4,3.668]
["bitfinex-derivatives","BNBF0:USTF0",1743234019847,0.28632431,608.4,607.4,3.668]
["bitfinex-derivatives","BNBF0:USTF0",1743234020254,0.30237603,608.39,607.4,3.668]
["bitfinex-derivatives","BNBF0:USTF0",1743234020449,0.30237603,608.58,607.4,3.668]
["bitfinex-derivatives","BNBF0:USTF0",1743234020652,2.50993003,608.59,607.41,0.29596153]
["bitfinex-derivatives","BNBF0:USTF0",1743234020851,2.50993003,608.59,607.4,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1743234021052,0.30236905,608.58,607.4,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1743234021454,0.58865921,608.58,607.4,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1743234021755,0.30236905,608.57,607.4,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1743234023756,0.61472945,609.21,607.4,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1743234023757,0.28628191,608.56,607.4,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1743234023947,0.58865096,608.56,607.4,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1743234024149,0.58865096,608.56,607.4,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1743234024348,0.30236905,608.55,607.4,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1743234024753,0.30236905,608.55,607.4,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1743234024952,0.30236905,608.55,607.4,3.544]
["bitfinex-derivatives","BNBF0:USTF0",1743234026650,0.30236905,608.99,607.4,3.544]
["bitfinex-derivatives","BNBF0:USTF0",1743234026853,0.28630782,608.54,607.4,3.544]
["bitfinex-derivatives","BNBF0:USTF0",1743234027157,0.30236905,608.53,607.4,3.544]
["bitfinex-derivatives","BNBF0:USTF0",1743234027455,0.30236905,608.96,607.4,3.544]
["bitfinex-derivatives","BNBF0:USTF0",1743234027655,0.3284234,608.97,607.4,3.544]
["bitfinex-derivatives","BNBF0:USTF0",1743234027656,0.30236905,608.52,607.4,3.544]
["bitfinex-derivatives","BNBF0:USTF0",1743234027855,0.32843958,608.94,607.4,3.544]
["bitfinex-derivatives","BNBF0:USTF0",1743234028057,0.30236905,608.93,607.4,3.544]
["bitfinex-derivatives","BNBF0:USTF0",1743234028357,0.32845576,608.91,607.4,3.544]
["bitfinex-derivatives","BNBF0:USTF0",1743234028556,0.30236905,608.9,607.4,3.544]
["bitfinex-derivatives","BNBF0:USTF0",1743234028758,0.32847194,608.88,607.4,3.544]
["bitfinex-derivatives","BNBF0:USTF0",1743234028957,0.30236905,608.87,607.4,3.544]
["bitfinex-derivatives","BNBF0:USTF0",1743234029154,0.32848813,608.85,607.4,3.544]
["bitfinex-derivatives","BNBF0:USTF0",1743234029352,0.30236905,608.84,607.4,3.544]
["bitfinex-derivatives","BNBF0:USTF0",1743234029555,0.32850431,608.82,607.4,3.544]
["bitfinex-derivatives","BNBF0:USTF0",1743234029755,0.30236905,608.81,607.4,3.544]
["bitfinex-derivatives","BNBF0:USTF0",1743234029958,0.3285205,608.79,607.4,3.544]
["bitfinex-derivatives","BNBF0:USTF0",1743234030258,0.30236905,608.78,607.4,3.544]
["bitfinex-derivatives","BNBF0:USTF0",1743234030459,0.32853669,608.76,607.4,3.544]
["bitfinex-derivatives","BNBF0:USTF0",1743234030658,0.30236905,608.75,607.4,3.544]
["bitfinex-derivatives","BNBF0:USTF0",1743234030859,0.32854749,608.74,607.4,3.544]
["bitfinex-derivatives","BNBF0:USTF0",1743234031057,0.30236905,608.73,607.4,3.544]
["bitfinex-derivatives","BNBF0:USTF0",1743234031257,0.32855828,608.72,607.4,3.544]
["bitfinex-derivatives","BNBF0:USTF0",1743234031455,0.30236905,608.71,607.4,3.544]
["bitfinex-derivatives","BNBF0:USTF0",1743234031759,0.32856908,608.7,607.4,3.544]
["bitfinex-derivatives","BNBF0:USTF0",1743234032054,0.30236905,608.69,607.4,3.544]
["bitfinex-derivatives","BNBF0:USTF0",1743234032265,0.32857987,608.68,607.4,3.544]
["bitfinex-derivatives","BNBF0:USTF0",1743234032664,0.30236905,608.67,607.4,3.544]
["bitfinex-derivatives","BNBF0:USTF0",1743234032965,0.32859067,608.66,607.4,3.544]
["bitfinex-derivatives","BNBF0:USTF0",1743234033165,0.30236905,608.65,607.4,3.544]
["bitfinex-derivatives","BNBF0:USTF0",1743234033366,0.32860147,608.64,607.4,3.544]
["bitfinex-derivatives","BNBF0:USTF0",1743234033667,0.30236905,608.63,607.4,3.544]
["bitfinex-derivatives","BNBF0:USTF0",1743234033967,0.32861227,608.62,607.4,3.544]
["bitfinex-derivatives","BNBF0:USTF0",1743234034166,0.30236905,608.61,607.4,3.544]
["bitfinex-derivatives","BNBF0:USTF0",1743234034367,0.32862306,608.6,607.4,3.544]
["bitfinex-derivatives","BNBF0:USTF0",1743234034568,0.30236905,608.59,607.4,3.544]
["bitfinex-derivatives","BNBF0:USTF0",1743234034768,0.32863386,608.58,607.4,3.544]
["bitfinex-derivatives","BNBF0:USTF0",1743234034965,0.30236905,608.57,607.4,3.544]
["bitfinex-derivatives","BNBF0:USTF0",1743234035971,0.28630547,608.56,607.4,3.544]
["bitfinex-derivatives","BNBF0:USTF0",1743234036270,0.30236905,608.55,607.4,3.544]
["bitfinex-derivatives","BNBF0:USTF0",1743234038765,0.2862984,608.54,607.4,3.544]
["bitfinex-derivatives","BNBF0:USTF0",1743234038968,0.30236905,608.53,607.4,3.544]
["bitfinex-derivatives","BNBF0:USTF0",1743234040271,0.30236905,608.53,607.41,0.29596182]
["bitfinex-derivatives","BNBF0:USTF0",1743234041773,0.28627956,608.52,607.41,0.29596182]
["bitfinex-derivatives","BNBF0:USTF0",1743234042071,0.30236905,608.51,607.41,0.29596182]
["bitfinex-derivatives","BNBF0:USTF0",1743234043370,0.28627956,608.52,607.41,0.29596182]
["bitfinex-derivatives","BNBF0:USTF0",1743234044571,0.32864466,608.56,607.41,0.29596182]
["bitfinex-derivatives","BNBF0:USTF0",1743234044773,0.2862772,608.51,607.41,0.29596182]
["bitfinex-derivatives","BNBF0:USTF0",1743234045270,0.2862772,608.51,607.41,1.06296182]
["bitfinex-derivatives","BNBF0:USTF0",1743234045571,0.2862772,608.51,607.42,0.29596182]
["bitfinex-derivatives","BNBF0:USTF0",1743234046174,0.2862772,608.51,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1743234046374,0.2862772,608.51,607.44,0.29596182]
["bitfinex-derivatives","BNBF0:USTF0",1743234047171,0.2862772,608.51,607.44,0.62521244]
["bitfinex-derivatives","BNBF0:USTF0",1743234047374,0.2862772,608.51,607.45,0.29596182]
["bitfinex-derivatives","BNBF0:USTF0",1743234047575,0.32864466,608.56,607.45,1.26196182]
["bitfinex-derivatives","BNBF0:USTF0",1743234047776,0.28625836,608.53,607.46,0.29596182]
["bitfinex-derivatives","BNBF0:USTF0",1743234048774,0.28625836,608.53,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743234049279,0.28625836,608.53,607.48,0.29596182]
["bitfinex-derivatives","BNBF0:USTF0",1743234050479,0.32864466,608.56,607.48,0.29596182]
["bitfinex-derivatives","BNBF0:USTF0",1743234050779,0.61489243,608.56,607.48,0.29596182]
["bitfinex-derivatives","BNBF0:USTF0",1743234052381,0.61489243,608.56,607.49,0.29565141]
["bitfinex-derivatives","BNBF0:USTF0",1743234052573,0.61489243,608.56,607.48,0.29565141]
["bitfinex-derivatives","BNBF0:USTF0",1743234053477,0.32864466,608.56,607.48,0.29565141]
["bitfinex-derivatives","BNBF0:USTF0",1743234053780,0.61489243,608.56,607.48,0.29565141]
["bitfinex-derivatives","BNBF0:USTF0",1743234055382,0.61489243,608.56,607.49,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743234055578,0.61489243,608.56,607.5,0.29565141]
["bitfinex-derivatives","BNBF0:USTF0",1743234056483,0.32864466,608.56,607.5,0.29565141]
["bitfinex-derivatives","BNBF0:USTF0",1743234056784,0.28624541,608.55,607.5,0.29565141]
["bitfinex-derivatives","BNBF0:USTF0",1743234059589,0.32864466,608.56,607.5,0.29565141]
["bitfinex-derivatives","BNBF0:USTF0",1743234059789,0.28624541,608.54,607.5,0.29565141]
["bitfinex-derivatives","BNBF0:USTF0",1743234061082,0.28624541,608.54,607.51,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1743234061284,0.28624541,608.54,607.52,0.29565141]
["bitfinex-derivatives","BNBF0:USTF0",1743234061685,0.28624541,608.54,607.51,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1743234061888,0.28624541,608.54,607.52,0.29564153]
["bitfinex-derivatives","BNBF0:USTF0",1743234062389,0.32864466,608.56,607.52,0.29564153]
["bitfinex-derivatives","BNBF0:USTF0",1743234062584,0.302263,608.55,607.52,0.29564153]
["bitfinex-derivatives","BNBF0:USTF0",1743234062786,0.28624306,608.53,607.52,0.29564153]
["bitfinex-derivatives","BNBF0:USTF0",1743234065691,0.32864466,608.56,607.52,0.29564153]
["bitfinex-derivatives","BNBF0:USTF0",1743234065891,0.28624306,608.53,607.52,0.29564153]
["bitfinex-derivatives","BNBF0:USTF0",1743234066791,0.28624306,608.53,607.51,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1743234068788,0.30232093,608.52,607.51,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1743234069196,0.28624306,608.53,607.51,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1743234069590,0.30231891,608.52,607.51,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1743234069894,0.28624306,608.53,607.51,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1743234070991,0.30231575,608.52,607.51,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1743234071196,0.30231575,608.52,607.52,0.29580705]
["bitfinex-derivatives","BNBF0:USTF0",1743234071597,0.30231575,608.55,607.52,0.29580705]
["bitfinex-derivatives","BNBF0:USTF0",1743234071796,0.58858589,608.51,607.52,0.29580705]
["bitfinex-derivatives","BNBF0:USTF0",1743234071998,0.30231575,608.5,607.51,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1743234072196,0.30231575,608.5,607.52,0.29580551]
["bitfinex-derivatives","BNBF0:USTF0",1743234072398,0.30231575,608.5,607.51,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1743234073101,0.30231575,608.5,607.52,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1743234073499,0.28627014,608.51,607.52,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1743234073699,0.3023179,608.5,607.52,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1743234074099,0.28627014,608.51,607.52,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1743234074300,0.28627014,608.51,607.53,0.29576479]
["bitfinex-derivatives","BNBF0:USTF0",1743234074601,0.32864466,608.56,607.53,0.29576479]
["bitfinex-derivatives","BNBF0:USTF0",1743234076300,0.30231219,608.55,607.53,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1743234078704,0.32864466,608.56,607.53,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1743234078898,0.28627603,608.54,607.53,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1743234079201,0.30234683,608.53,607.53,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1743234080705,0.28627838,608.52,607.53,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1743234081203,0.30234683,608.51,607.53,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1743234081405,0.30234683,608.51,607.53,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1743234083209,0.32867707,608.5,607.53,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1743234083409,0.30234683,608.49,607.53,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1743234083604,0.32868787,608.48,607.53,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1743234083805,0.30234683,608.47,607.53,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1743234084010,0.32869868,608.46,607.53,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1743234084205,0.30234683,608.45,607.53,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1743234084405,0.63105091,608.45,607.53,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1743234084608,0.30234683,608.44,607.53,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1743234084810,0.32870408,608.45,607.53,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1743234085011,0.30246911,608.44,607.53,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1743234086813,0.28633138,608.43,607.53,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1743234087014,0.6311894,608.42,607.53,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1743234087315,0.6311948,608.41,607.53,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1743234087614,0.30246911,608.4,607.53,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1743234089717,0.28634316,608.39,607.53,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1743234090117,0.30246911,608.38,607.53,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1743234091418,0.30246911,608.38,607.53,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1743234092818,0.58879107,608.37,607.53,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1743234093017,0.30246911,608.36,607.53,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1743234094219,0.30246911,608.36,607.53,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1743234095835,0.32872569,608.41,607.53,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1743234095836,0.28632431,608.35,607.53,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1743234096015,0.58874389,608.35,607.53,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1743234096220,0.28632431,608.35,607.53,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1743234096923,0.30241974,608.34,607.53,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1743234097722,0.28632431,608.35,607.53,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1743234097916,0.30242214,608.34,607.53,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1743234098824,0.58874881,608.33,607.53,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1743234099020,0.30242214,608.32,607.53,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1743234101626,0.30242214,608.4,607.53,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1743234101927,0.28632902,608.31,607.53,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1743234102226,0.30242214,608.3,607.53,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1743234102422,0.30242214,608.4,607.53,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1743234102828,0.2863196,608.39,607.53,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1743234103026,0.30242214,608.38,607.53,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1743234103927,0.30242214,608.38,607.53,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1743234104929,0.28632196,608.37,607.53,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1743234105331,0.30242214,608.36,607.53,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1743234107826,0.28632431,608.35,607.53,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1743234108030,0.30242214,608.34,607.53,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1743234110928,0.28632667,608.33,607.53,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1743234111329,0.30242214,608.32,607.53,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1743234113626,0.30242214,608.4,607.53,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1743234113831,0.28632902,608.31,607.53,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1743234114031,0.30241207,608.3,607.53,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1743234114427,0.30241207,608.4,607.53,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1743234114631,0.32872569,608.41,607.53,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1743234114831,0.2863196,608.39,607.53,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1743234115031,0.30242136,608.38,607.53,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1743234115934,0.2863196,608.39,607.53,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1743234116133,0.30242085,608.37,607.53,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1743234116333,0.30242085,608.36,607.53,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1743234116735,0.30242085,608.35,607.53,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1743234116931,0.30242085,608.37,607.53,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1743234117135,0.30242085,608.36,607.53,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1743234117336,0.30242085,608.37,607.53,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1743234117531,0.30242085,608.36,607.53,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1743234117836,0.30242085,608.37,607.53,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1743234118031,0.30242085,608.36,607.53,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1743234118234,0.30242085,608.37,607.53,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1743234118435,0.30242085,608.36,607.53,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1743234118632,0.30242085,608.37,607.53,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1743234118935,0.30242085,608.36,607.53,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1743234119239,0.30242085,608.37,607.53,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1743234119435,0.30242085,608.36,607.53,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1743234119736,0.58874398,608.36,607.53,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1743234120034,0.30242085,608.35,607.53,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1743234122836,0.2863196,608.34,607.53,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1743234123235,0.30242085,608.33,607.53,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1743234125743,0.30242085,608.4,607.53,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1743234125944,0.5887487,608.32,607.53,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1743234126143,0.30242085,608.31,607.53,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1743234126643,0.30242085,608.4,607.53,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1743234126939,0.30242085,608.39,607.53,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1743234127243,0.30242085,608.4,607.53,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1743234127543,0.32872569,608.41,607.53,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1743234127544,0.30242085,608.39,607.53,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1743234127746,0.3287419,608.38,607.53,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1743234128039,0.63116275,608.38,607.53,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1743234128244,0.58878639,608.37,607.53,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1743234128441,0.63117356,608.36,607.53,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1743234128644,0.30242085,608.35,607.53,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1743234129444,0.32876352,608.34,607.53,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1743234129647,0.63118437,608.34,607.53,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1743234129846,0.30242085,608.33,607.53,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1743234131150,0.32877432,608.32,607.53,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1743234131351,0.30242085,608.31,607.53,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1743234131546,0.32878513,608.3,607.53,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1743234131746,0.30242085,608.29,607.53,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1743234132046,0.32879594,608.28,607.53,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1743234132348,0.30242085,608.27,607.53,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1743234132547,0.32880676,608.26,607.53,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1743234132748,0.30242085,608.25,607.53,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1743234132953,0.32881757,608.24,607.53,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1743234133253,0.30242085,608.23,607.53,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1743234133447,0.32882838,608.22,607.53,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1743234133651,0.30242085,608.21,607.53,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1743234133949,0.32883919,608.2,607.53,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1743234134153,0.30242085,608.19,607.53,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1743234134354,0.32885001,608.18,607.53,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1743234134852,0.30242085,608.17,607.53,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1743234135152,0.32886082,608.16,607.53,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1743234135353,0.30242085,608.15,607.53,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1743234135655,0.32887164,608.14,607.53,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1743234135857,0.30242085,608.13,607.53,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1743234137157,0.32888245,608.12,607.53,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1743234137350,0.30242085,608.11,607.53,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1743234137548,0.32889327,608.1,607.53,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1743234137754,0.30242085,608.09,607.53,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1743234137952,0.32890409,608.08,607.53,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1743234138150,0.30242085,608.07,607.53,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1743234138354,0.3289149,608.06,607.53,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1743234138554,0.30242085,608.05,607.53,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1743234140749,0.32892572,608.04,607.53,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1743234140955,0.30242085,608.03,607.53,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1743234143959,0.32893654,608.02,607.53,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1743234144259,0.30242085,608.01,607.53,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1743234144459,0.6313628,608.01,607.53,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1743234144656,0.30242085,608.0,607.53,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1743234146753,0.2864846,607.99,607.53,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1743234146958,0.30242085,607.98,607.53,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1743234148663,0.3289636,607.97,607.53,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1743234148863,0.30242085,607.96,607.53,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1743234149464,0.32897442,607.95,607.53,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1743234149664,0.30242085,607.94,607.53,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1743234149860,0.32898524,607.93,606.53,0.28651762]
["bitfinex-derivatives","BNBF0:USTF0",1743234150063,0.30242085,607.92,606.54,0.62706302]
["bitfinex-derivatives","BNBF0:USTF0",1743234150364,0.32899606,607.91,606.55,0.62705759]
["bitfinex-derivatives","BNBF0:USTF0",1743234150556,0.30242085,607.9,606.56,0.62705215]
["bitfinex-derivatives","BNBF0:USTF0",1743234150761,0.32900689,607.89,606.57,0.62704671]
["bitfinex-derivatives","BNBF0:USTF0",1743234150962,0.30242085,607.88,606.58,0.62704128]
["bitfinex-derivatives","BNBF0:USTF0",1743234151262,0.30242085,607.88,606.59,0.62703584]
["bitfinex-derivatives","BNBF0:USTF0",1743234151462,0.30242085,607.88,606.6,0.29732385]
["bitfinex-derivatives","BNBF0:USTF0",1743234151764,0.30242085,607.88,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1743234151961,0.32900689,607.89,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1743234152157,0.32900689,607.89,606.62,0.29718676]
["bitfinex-derivatives","BNBF0:USTF0",1743234152564,0.32900689,607.89,606.63,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1743234152766,0.32900689,607.89,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1743234152958,0.32900689,607.89,606.66,0.29718676]
["bitfinex-derivatives","BNBF0:USTF0",1743234153162,0.32900689,607.89,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743234153361,0.32900689,607.89,606.68,0.29718676]
["bitfinex-derivatives","BNBF0:USTF0",1743234153561,0.32900689,607.89,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1743234153760,0.32900689,607.89,606.7,0.29718676]
["bitfinex-derivatives","BNBF0:USTF0",1743234153963,0.32900689,607.89,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743234154164,0.32900689,607.89,606.72,0.29718676]
["bitfinex-derivatives","BNBF0:USTF0",1743234154465,0.32900689,607.89,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743234154659,0.32900689,607.89,606.74,0.29718676]
["bitfinex-derivatives","BNBF0:USTF0",1743234154861,0.32900689,607.89,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743234155066,0.32900689,607.89,606.76,0.29718676]
["bitfinex-derivatives","BNBF0:USTF0",1743234155267,0.32900689,607.89,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743234155468,0.32900689,607.89,606.78,0.29718676]
["bitfinex-derivatives","BNBF0:USTF0",1743234155769,0.32900689,607.89,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743234155964,0.32900689,607.89,606.8,0.29718676]
["bitfinex-derivatives","BNBF0:USTF0",1743234156165,0.32900689,607.89,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1743234156466,0.32900689,607.89,606.82,0.29718676]
["bitfinex-derivatives","BNBF0:USTF0",1743234156662,0.30257889,607.88,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743234156964,0.30257889,607.88,606.84,0.29718676]
["bitfinex-derivatives","BNBF0:USTF0",1743234157164,0.30257889,607.88,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743234157372,0.30257889,607.88,606.86,0.29718676]
["bitfinex-derivatives","BNBF0:USTF0",1743234158072,0.32900689,607.89,606.86,0.29718676]
["bitfinex-derivatives","BNBF0:USTF0",1743234158272,0.30264262,607.88,606.86,0.29718676]
["bitfinex-derivatives","BNBF0:USTF0",1743234158868,0.28657188,607.87,606.86,0.29718676]
["bitfinex-derivatives","BNBF0:USTF0",1743234159172,0.30264262,607.86,606.86,0.29718676]
["bitfinex-derivatives","BNBF0:USTF0",1743234161670,0.30264262,607.88,606.86,0.29718676]
["bitfinex-derivatives","BNBF0:USTF0",1743234161870,0.28657424,607.85,606.86,0.29718676]
["bitfinex-derivatives","BNBF0:USTF0",1743234162677,0.30263544,607.84,606.86,0.29718676]
["bitfinex-derivatives","BNBF0:USTF0",1743234162971,0.28657424,607.85,606.86,0.29718676]
["bitfinex-derivatives","BNBF0:USTF0",1743234164072,0.30263534,607.84,606.86,0.29718676]
["bitfinex-derivatives","BNBF0:USTF0",1743234164271,0.28657424,607.85,606.86,0.29718676]
["bitfinex-derivatives","BNBF0:USTF0",1743234166472,0.32900689,607.89,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1743234166676,2.50993003,608.26,606.88,0.29718676]
["bitfinex-derivatives","BNBF0:USTF0",1743234166874,0.6313794,608.25,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1743234167081,0.28647752,608.01,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1743234167278,0.30256724,608.24,606.9,0.29718676]
["bitfinex-derivatives","BNBF0:USTF0",1743234167474,0.30255569,608.23,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1743234167680,0.28647634,608.01,606.92,0.29718676]
["bitfinex-derivatives","BNBF0:USTF0",1743234167876,0.28647634,608.01,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743234168076,0.32881216,608.25,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743234168274,0.30257216,608.24,606.94,0.29718676]
["bitfinex-derivatives","BNBF0:USTF0",1743234168479,0.32882297,608.23,606.94,0.29718676]
["bitfinex-derivatives","BNBF0:USTF0",1743234168680,0.30257216,608.22,606.94,0.29718676]
["bitfinex-derivatives","BNBF0:USTF0",1743234168881,0.32883379,608.21,606.94,0.29718676]
["bitfinex-derivatives","BNBF0:USTF0",1743234169180,0.30257216,608.2,606.94,0.29718676]
["bitfinex-derivatives","BNBF0:USTF0",1743234170480,0.3288446,608.19,606.94,0.29718676]
["bitfinex-derivatives","BNBF0:USTF0",1743234170876,0.30257216,608.18,606.94,0.29718676]
["bitfinex-derivatives","BNBF0:USTF0",1743234171081,0.32885541,608.17,606.94,0.29718676]
["bitfinex-derivatives","BNBF0:USTF0",1743234171274,0.30257216,608.16,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743234171481,0.30257216,608.16,606.96,0.29718676]
["bitfinex-derivatives","BNBF0:USTF0",1743234173778,0.61536734,608.15,606.96,0.29718676]
["bitfinex-derivatives","BNBF0:USTF0",1743234173983,0.30257216,608.14,606.96,0.29718676]
["bitfinex-derivatives","BNBF0:USTF0",1743234176383,0.61536734,608.15,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743234176583,0.30257387,608.14,606.96,0.2969342]
["bitfinex-derivatives","BNBF0:USTF0",1743234176882,0.58906908,608.14,606.96,0.2969342]
["bitfinex-derivatives","BNBF0:USTF0",1743234177083,0.30257387,608.13,606.96,0.2969342]
["bitfinex-derivatives","BNBF0:USTF0",1743234178483,0.28649521,608.14,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743234178683,0.30257044,608.13,606.96,0.29692452]
["bitfinex-derivatives","BNBF0:USTF0",1743234179881,0.58907272,608.12,606.96,0.29692452]
["bitfinex-derivatives","BNBF0:USTF0",1743234180081,0.30257044,608.11,606.97,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743234180284,0.30257044,608.11,606.98,0.29692452]
["bitfinex-derivatives","BNBF0:USTF0",1743234182683,0.30257044,608.14,606.98,0.29692452]
["bitfinex-derivatives","BNBF0:USTF0",1743234183087,0.30257044,608.14,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743234183388,0.30257044,608.14,607.0,0.29692452]
["bitfinex-derivatives","BNBF0:USTF0",1743234183687,0.30257044,608.14,607.0,0.62641381]
["bitfinex-derivatives","BNBF0:USTF0",1743234183888,0.28646337,608.13,607.01,0.29692452]
["bitfinex-derivatives","BNBF0:USTF0",1743234184385,0.30257044,608.12,607.01,0.29692452]
["bitfinex-derivatives","BNBF0:USTF0",1743234184788,0.30257044,608.12,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1743234184989,0.30257044,608.12,607.02,0.84347843]
["bitfinex-derivatives","BNBF0:USTF0",1743234185183,0.30257044,608.12,607.03,0.29692452]
["bitfinex-derivatives","BNBF0:USTF0",1743234185383,0.30257044,608.12,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743234185785,0.28644922,608.11,607.05,0.29692452]
["bitfinex-derivatives","BNBF0:USTF0",1743234185987,0.28644922,608.11,607.05,0.62638667]
["bitfinex-derivatives","BNBF0:USTF0",1743234186190,0.28644922,608.11,607.06,0.29692452]
["bitfinex-derivatives","BNBF0:USTF0",1743234186388,0.30250843,608.1,607.06,0.29692452]
["bitfinex-derivatives","BNBF0:USTF0",1743234187289,0.28644922,608.11,607.06,0.29692452]
["bitfinex-derivatives","BNBF0:USTF0",1743234188490,0.32886623,608.15,607.06,0.29692452]
["bitfinex-derivatives","BNBF0:USTF0",1743234188891,0.2864563,608.1,607.06,0.29692452]
["bitfinex-derivatives","BNBF0:USTF0",1743234191491,0.32886623,608.15,607.06,0.29692452]
["bitfinex-derivatives","BNBF0:USTF0",1743234191685,0.3024823,608.14,607.06,0.29692452]
["bitfinex-derivatives","BNBF0:USTF0",1743234191889,0.28644451,608.11,607.06,0.29692452]
["bitfinex-derivatives","BNBF0:USTF0",1743234192994,0.28644451,608.11,607.06,1.01792452]
["bitfinex-derivatives","BNBF0:USTF0",1743234193193,0.28644451,608.11,607.07,0.29692452]
["bitfinex-derivatives","BNBF0:USTF0",1743234193395,0.30251201,608.1,607.07,0.29692452]
["bitfinex-derivatives","BNBF0:USTF0",1743234194895,0.28645983,608.09,607.07,0.29692452]
["bitfinex-derivatives","BNBF0:USTF0",1743234195092,0.28645983,608.09,607.08,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743234195296,0.28645983,608.09,607.09,0.29692452]
["bitfinex-derivatives","BNBF0:USTF0",1743234196493,0.28645983,608.09,607.08,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743234196695,0.28645983,608.09,607.09,0.29671643]
["bitfinex-derivatives","BNBF0:USTF0",1743234203210,0.28645983,608.09,607.1,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1743234203410,0.28645983,608.09,607.11,0.29671643]
["bitfinex-derivatives","BNBF0:USTF0",1743234203614,0.32886623,608.15,607.11,0.29671643]
["bitfinex-derivatives","BNBF0:USTF0",1743234203814,0.2864504,608.08,607.11,0.29671643]
["bitfinex-derivatives","BNBF0:USTF0",1743234204316,0.2864504,608.08,607.12,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743234204513,0.2864504,608.08,607.13,0.29671643]
["bitfinex-derivatives","BNBF0:USTF0",1743234205014,0.2864504,608.08,607.14,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743234205315,0.2864504,608.08,607.15,0.29671643]
["bitfinex-derivatives","BNBF0:USTF0",1743234206314,0.2864504,608.08,607.14,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743234209507,0.32886623,608.15,607.14,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743234209712,0.30252319,608.14,607.14,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743234210013,0.28646927,608.07,607.14,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743234212511,0.32886623,608.15,607.14,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743234212815,0.28646927,608.06,607.14,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743234216211,0.30253763,608.05,607.14,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743234217316,0.28646927,608.06,607.14,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743234217516,0.3025372,608.04,607.14,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743234217815,0.28646927,608.06,607.14,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743234218016,0.30253403,608.05,607.14,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743234218816,0.58901391,608.04,607.14,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743234219312,0.28647988,608.04,607.14,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743234219812,0.3025852,608.03,607.14,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743234221017,0.3025852,608.03,607.12,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743234221514,0.28647988,608.04,607.12,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743234223318,0.30252589,608.03,607.13,0.29695179]
["bitfinex-derivatives","BNBF0:USTF0",1743234224416,0.28647988,608.04,607.13,0.29695179]
["bitfinex-derivatives","BNBF0:USTF0",1743234224614,0.32886623,608.15,607.14,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1743234224912,0.28644922,608.06,607.15,0.29695179]
["bitfinex-derivatives","BNBF0:USTF0",1743234225315,0.32886623,608.15,607.15,0.29695179]
["bitfinex-derivatives","BNBF0:USTF0",1743234226116,0.32886623,608.15,607.14,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1743234226721,0.32886623,608.15,607.15,0.29673227]
["bitfinex-derivatives","BNBF0:USTF0",1743234227021,0.61524591,608.15,607.15,0.29673227]
["bitfinex-derivatives","BNBF0:USTF0",1743234227920,0.61524591,608.15,607.14,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1743234228220,0.61524591,608.15,607.15,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1743234230523,0.32886623,608.15,607.15,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1743234233729,0.32886623,608.15,607.16,0.29680981]
["bitfinex-derivatives","BNBF0:USTF0",1743234234828,0.32886623,608.15,607.15,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1743234235022,0.32886623,608.15,607.16,0.29679144]
["bitfinex-derivatives","BNBF0:USTF0",1743234240233,0.32886623,608.15,607.16,1.15879144]
["bitfinex-derivatives","BNBF0:USTF0",1743234240531,0.32886623,608.15,607.17,0.29679144]
["bitfinex-derivatives","BNBF0:USTF0",1743234240834,0.32886623,608.15,607.16,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743234241027,0.32886623,608.15,607.18,0.29695272]
["bitfinex-derivatives","BNBF0:USTF0",1743234241229,0.32886623,608.15,607.19,0.29695272]
["bitfinex-derivatives","BNBF0:USTF0",1743234241635,0.32886623,608.15,607.2,0.29695272]
["bitfinex-derivatives","BNBF0:USTF0",1743234241830,0.32886623,608.15,607.17,0.29695272]
["bitfinex-derivatives","BNBF0:USTF0",1743234242034,0.32886623,608.15,607.16,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743234242035,0.32886623,608.15,607.18,0.29695272]
["bitfinex-derivatives","BNBF0:USTF0",1743234242337,0.32886623,608.15,607.17,0.29695272]
["bitfinex-derivatives","BNBF0:USTF0",1743234242537,0.32886623,608.15,607.18,0.29695272]
["bitfinex-derivatives","BNBF0:USTF0",1743234242737,0.32886623,608.15,607.17,0.29695272]
["bitfinex-derivatives","BNBF0:USTF0",1743234243432,0.32886623,608.15,607.17,0.84295272]
["bitfinex-derivatives","BNBF0:USTF0",1743234243737,2.50993003,608.76,607.17,0.84295272]
["bitfinex-derivatives","BNBF0:USTF0",1743234243939,0.28639029,608.26,607.18,0.29695272]
["bitfinex-derivatives","BNBF0:USTF0",1743234244234,2.50993003,608.76,607.18,0.29695272]
["bitfinex-derivatives","BNBF0:USTF0",1743234244438,0.30242205,608.75,607.19,0.29688352]
["bitfinex-derivatives","BNBF0:USTF0",1743234244733,0.30242205,608.74,607.18,0.29688352]
["bitfinex-derivatives","BNBF0:USTF0",1743234244939,0.63097493,608.73,607.18,0.29688352]
["bitfinex-derivatives","BNBF0:USTF0",1743234245139,0.30242205,608.72,607.18,0.29688352]
["bitfinex-derivatives","BNBF0:USTF0",1743234245641,0.32855288,608.73,607.17,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1743234245834,0.30242865,608.71,607.19,0.29686382]
["bitfinex-derivatives","BNBF0:USTF0",1743234246034,0.30242865,608.7,607.2,0.29686382]
["bitfinex-derivatives","BNBF0:USTF0",1743234246239,0.30242865,608.69,607.21,0.29686382]
["bitfinex-derivatives","BNBF0:USTF0",1743234246435,0.30242865,608.69,607.21,0.91186382]
["bitfinex-derivatives","BNBF0:USTF0",1743234246635,0.30242865,608.68,607.22,0.29686382]
["bitfinex-derivatives","BNBF0:USTF0",1743234246941,0.30242865,608.67,607.22,0.29686382]
["bitfinex-derivatives","BNBF0:USTF0",1743234247336,0.32859607,608.65,607.22,0.29686382]
["bitfinex-derivatives","BNBF0:USTF0",1743234247643,0.30242865,608.64,607.22,0.29686382]
["bitfinex-derivatives","BNBF0:USTF0",1743234248744,0.32861227,608.62,607.22,0.29686382]
["bitfinex-derivatives","BNBF0:USTF0",1743234248943,0.30242865,608.61,607.22,0.29686382]
["bitfinex-derivatives","BNBF0:USTF0",1743234249138,0.32862306,608.6,607.22,0.29686382]
["bitfinex-derivatives","BNBF0:USTF0",1743234249338,0.30242865,608.59,607.22,0.29686382]
["bitfinex-derivatives","BNBF0:USTF0",1743234249539,0.32863386,608.58,607.22,0.29686382]
["bitfinex-derivatives","BNBF0:USTF0",1743234249740,0.32863386,608.58,607.21,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1743234249944,0.3024257,608.57,607.22,0.29682724]
["bitfinex-derivatives","BNBF0:USTF0",1743234250145,0.32864466,608.56,607.22,0.29682724]
["bitfinex-derivatives","BNBF0:USTF0",1743234250347,0.3024257,608.55,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743234250547,0.3024257,608.55,607.23,1.04436449]
["bitfinex-derivatives","BNBF0:USTF0",1743234250748,0.3024257,608.55,607.24,0.29682724]
["bitfinex-derivatives","BNBF0:USTF0",1743234251041,0.3024257,608.55,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743234251244,0.3024257,608.55,607.26,0.29682724]
["bitfinex-derivatives","BNBF0:USTF0",1743234251842,0.28632667,608.54,607.26,0.29682724]
["bitfinex-derivatives","BNBF0:USTF0",1743234252042,0.3024257,608.53,607.26,0.29682724]
["bitfinex-derivatives","BNBF0:USTF0",1743234254949,0.58875355,608.52,607.26,0.29682724]
["bitfinex-derivatives","BNBF0:USTF0",1743234255149,0.3024257,608.51,607.26,0.29682724]
["bitfinex-derivatives","BNBF0:USTF0",1743234255850,0.63109737,608.51,607.26,0.29682724]
["bitfinex-derivatives","BNBF0:USTF0",1743234256051,0.3024257,608.5,607.26,0.29682724]
["bitfinex-derivatives","BNBF0:USTF0",1743234256348,0.3024257,608.5,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743234256646,0.32868247,608.49,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743234256850,0.3024257,608.48,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743234257052,0.32869327,608.47,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743234257351,0.3024257,608.46,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743234257552,0.63112438,608.46,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743234257750,0.3024257,608.45,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743234258052,0.32870948,608.44,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743234258248,0.3024257,608.43,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743234260356,0.32872029,608.42,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743234260556,0.3024257,608.41,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743234260855,0.32873109,608.4,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743234261049,0.3024257,608.39,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743234262959,0.3024257,608.39,607.26,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743234263163,0.32873109,608.4,607.26,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743234263359,0.30246721,608.39,607.26,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743234263759,0.30246721,608.39,607.27,0.29676189]
["bitfinex-derivatives","BNBF0:USTF0",1743234263960,0.28637851,608.38,607.27,0.29676189]
["bitfinex-derivatives","BNBF0:USTF0",1743234264256,0.30246721,608.37,607.27,0.82676189]
["bitfinex-derivatives","BNBF0:USTF0",1743234264463,0.30246721,608.37,607.28,0.29676189]
["bitfinex-derivatives","BNBF0:USTF0",1743234265756,0.30246721,608.37,607.27,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1743234266862,0.58884807,608.36,607.27,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1743234267063,0.30246721,608.35,607.27,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1743234271063,0.30246721,608.35,607.27,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743234272965,0.58884925,608.34,607.27,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743234273465,0.30246721,608.33,607.27,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743234273866,0.63123613,608.33,607.27,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743234274166,0.30246721,608.32,607.27,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743234274769,0.32877973,608.31,607.27,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743234274970,0.30246721,608.3,607.27,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743234275170,0.63125234,608.3,607.27,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743234275571,0.30246721,608.29,607.27,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743234276467,0.30246721,608.29,607.27,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1743234276871,0.28641975,608.28,607.27,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1743234277167,0.30246721,608.27,607.27,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1743234278572,0.32880676,608.26,607.27,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1743234278768,0.30246721,608.25,607.27,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1743234278967,0.32881757,608.24,607.27,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1743234279872,0.2863573,608.23,607.27,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1743234280068,0.32882838,608.22,607.27,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1743234280573,0.30254622,608.21,607.27,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1743234281572,0.32882838,608.22,607.27,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1743234281773,0.28644097,608.2,607.27,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1743234287579,0.32882838,608.22,607.27,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1743234287780,0.3024591,608.21,607.28,0.29700526]
["bitfinex-derivatives","BNBF0:USTF0",1743234288079,0.28639618,608.19,607.28,0.29700526]
["bitfinex-derivatives","BNBF0:USTF0",1743234290280,0.32882838,608.22,607.28,0.29700526]
["bitfinex-derivatives","BNBF0:USTF0",1743234290484,2.50993003,608.65,607.28,0.29700526]
["bitfinex-derivatives","BNBF0:USTF0",1743234290684,0.2863679,608.29,607.28,0.29700526]
["bitfinex-derivatives","BNBF0:USTF0",1743234291084,0.32860147,608.64,607.28,0.29700526]
["bitfinex-derivatives","BNBF0:USTF0",1743234291282,0.28631371,608.31,607.28,0.29700526]
["bitfinex-derivatives","BNBF0:USTF0",1743234291482,0.28631371,608.31,607.28,0.81600526]
["bitfinex-derivatives","BNBF0:USTF0",1743234291682,0.32860147,608.64,607.28,0.81600526]
["bitfinex-derivatives","BNBF0:USTF0",1743234291889,0.30240946,608.63,607.29,0.29700526]
["bitfinex-derivatives","BNBF0:USTF0",1743234292190,0.32861227,608.62,607.29,0.29700526]
["bitfinex-derivatives","BNBF0:USTF0",1743234292393,0.30240946,608.61,607.28,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1743234292690,0.32862306,608.6,607.28,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1743234292891,0.30240946,608.59,607.28,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1743234293092,0.32863386,608.58,607.28,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1743234293387,0.30240946,608.57,607.28,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1743234293588,0.32864466,608.56,607.28,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1743234293787,0.30240946,608.55,607.28,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1743234293988,0.32866087,608.53,607.28,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1743234294192,0.30240946,608.52,607.28,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1743234294393,0.32867167,608.51,607.28,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1743234294792,0.30240946,608.5,607.28,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1743234294991,0.32868247,608.49,607.28,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1743234295193,0.30240946,608.48,607.28,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1743234295396,0.32869327,608.47,607.28,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1743234295694,0.30240946,608.46,607.28,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1743234295894,0.32870408,608.45,607.28,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1743234296091,0.30240946,608.44,607.28,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1743234296297,0.32871488,608.43,607.28,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1743234296496,0.30240946,608.42,607.28,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1743234296693,0.32872569,608.41,607.28,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1743234296894,0.30240946,608.4,607.28,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1743234297092,0.3287365,608.39,607.28,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1743234297392,0.30240946,608.38,607.28,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1743234297593,0.3287473,608.37,607.28,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1743234297898,0.30240946,608.36,607.28,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1743234298093,0.32875811,608.35,607.28,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1743234298296,0.30240946,608.34,607.28,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1743234299897,0.28639382,608.33,607.28,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1743234300101,0.30240946,608.32,607.28,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1743234300801,0.30240946,608.32,607.29,0.29714042]
["bitfinex-derivatives","BNBF0:USTF0",1743234301001,0.28639382,608.33,607.29,0.29714042]
["bitfinex-derivatives","BNBF0:USTF0",1743234302102,0.28639382,608.33,607.28,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1743234302402,0.28639382,608.33,607.29,0.29711332]
["bitfinex-derivatives","BNBF0:USTF0",1743234302601,0.32875811,608.35,607.29,0.29711332]
["bitfinex-derivatives","BNBF0:USTF0",1743234303201,0.32875811,608.35,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743234303502,0.32875811,608.35,607.31,0.29711332]
["bitfinex-derivatives","BNBF0:USTF0",1743234303703,0.32875811,608.35,607.31,0.62643442]
["bitfinex-derivatives","BNBF0:USTF0",1743234303900,0.32875811,608.35,607.32,0.29711332]
["bitfinex-derivatives","BNBF0:USTF0",1743234307704,0.32875811,608.35,607.33,0.29687075]
["bitfinex-derivatives","BNBF0:USTF0",1743234308003,0.32875811,608.35,607.32,0.29687075]
["bitfinex-derivatives","BNBF0:USTF0",1743234308205,0.30237514,608.34,607.32,0.29687075]
["bitfinex-derivatives","BNBF0:USTF0",1743234310707,0.32875811,608.35,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1743234310907,0.30237698,608.34,607.32,0.29667889]
["bitfinex-derivatives","BNBF0:USTF0",1743234311715,0.30237698,608.34,607.33,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1743234311912,0.30237698,608.34,607.34,0.29667889]
["bitfinex-derivatives","BNBF0:USTF0",1743234312506,0.30241237,608.33,607.35,0.29680311]
["bitfinex-derivatives","BNBF0:USTF0",1743234312713,0.30241237,608.34,607.34,0.29680311]
["bitfinex-derivatives","BNBF0:USTF0",1743234312906,0.30241237,608.33,607.35,0.29680311]
["bitfinex-derivatives","BNBF0:USTF0",1743234313109,0.30241237,608.34,607.34,0.29680311]
["bitfinex-derivatives","BNBF0:USTF0",1743234313306,0.30241237,608.33,607.35,0.29680311]
["bitfinex-derivatives","BNBF0:USTF0",1743234313511,0.30241237,608.34,607.34,0.29680311]
["bitfinex-derivatives","BNBF0:USTF0",1743234313710,0.32875811,608.35,607.35,0.29680311]
["bitfinex-derivatives","BNBF0:USTF0",1743234313711,0.30241237,608.33,607.35,0.29680311]
["bitfinex-derivatives","BNBF0:USTF0",1743234313907,0.30241237,608.34,607.34,0.29680311]
["bitfinex-derivatives","BNBF0:USTF0",1743234314207,0.30241237,608.34,607.35,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1743234314413,0.30241237,608.34,607.36,0.29680311]
["bitfinex-derivatives","BNBF0:USTF0",1743234315115,0.30241237,608.34,607.37,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743234315410,0.30241237,608.34,607.38,0.29680311]
["bitfinex-derivatives","BNBF0:USTF0",1743234319622,0.61508478,608.35,607.38,0.29680311]
["bitfinex-derivatives","BNBF0:USTF0",1743234320521,0.32875811,608.35,607.38,0.29680311]
["bitfinex-derivatives","BNBF0:USTF0",1743234323123,0.32875811,608.35,607.37,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743234323324,0.32875811,608.35,607.38,0.29666272]
["bitfinex-derivatives","BNBF0:USTF0",1743234328327,0.32875811,608.35,607.36,0.29666272]
["bitfinex-derivatives","BNBF0:USTF0",1743234328526,0.32875811,608.35,607.39,0.29666272]
["bitfinex-derivatives","BNBF0:USTF0",1743234328723,0.32875811,608.35,607.4,0.29666272]
["bitfinex-derivatives","BNBF0:USTF0",1743234328926,0.32875811,608.35,607.36,0.29666272]
["bitfinex-derivatives","BNBF0:USTF0",1743234330930,0.28625483,608.34,607.36,0.29666272]
["bitfinex-derivatives","BNBF0:USTF0",1743234332528,0.32875811,608.35,607.36,0.29666272]
["bitfinex-derivatives","BNBF0:USTF0",1743234332832,0.2863408,608.33,607.36,0.29666272]
["bitfinex-derivatives","BNBF0:USTF0",1743234334033,0.2863408,608.33,607.35,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1743234334234,0.2863408,608.33,607.36,0.29672653]
["bitfinex-derivatives","BNBF0:USTF0",1743234334835,0.2863408,608.33,607.35,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1743234335731,0.32875811,608.35,607.35,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1743234335934,0.28634316,608.32,607.35,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1743234336234,0.32875811,608.35,607.36,0.29657931]
["bitfinex-derivatives","BNBF0:USTF0",1743234336434,2.50993003,608.95,607.35,0.88329941]
["bitfinex-derivatives","BNBF0:USTF0",1743234336635,0.63074224,608.94,607.36,0.2964287]
["bitfinex-derivatives","BNBF0:USTF0",1743234336934,0.30230266,608.93,607.36,0.2964287]
["bitfinex-derivatives","BNBF0:USTF0",1743234337336,0.5885057,608.93,607.36,0.2964287]
["bitfinex-derivatives","BNBF0:USTF0",1743234337643,0.30230266,608.92,607.36,0.2964287]
["bitfinex-derivatives","BNBF0:USTF0",1743234338736,0.30230266,608.93,607.36,0.2964287]
["bitfinex-derivatives","BNBF0:USTF0",1743234338938,0.28620422,608.91,607.36,0.2964287]
["bitfinex-derivatives","BNBF0:USTF0",1743234339134,0.30230266,608.9,607.36,0.2964287]
["bitfinex-derivatives","BNBF0:USTF0",1743234341841,0.32843958,608.94,607.36,0.2964287]
["bitfinex-derivatives","BNBF0:USTF0",1743234341842,0.30230266,608.93,607.36,0.2964287]
["bitfinex-derivatives","BNBF0:USTF0",1743234342040,0.58849982,608.89,607.36,0.2964287]
["bitfinex-derivatives","BNBF0:USTF0",1743234342240,0.30230266,608.88,607.36,0.2964287]
["bitfinex-derivatives","BNBF0:USTF0",1743234342443,0.6307746,608.88,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1743234342840,0.30230266,608.87,607.39,0.2964287]
["bitfinex-derivatives","BNBF0:USTF0",1743234343139,0.30230266,608.87,607.4,0.9002723]
["bitfinex-derivatives","BNBF0:USTF0",1743234343340,0.30230266,608.87,607.41,0.62569558]
["bitfinex-derivatives","BNBF0:USTF0",1743234343640,0.30230266,608.87,607.42,0.62569016]
["bitfinex-derivatives","BNBF0:USTF0",1743234343837,0.30230266,608.87,607.43,0.62568474]
["bitfinex-derivatives","BNBF0:USTF0",1743234344041,0.30230266,608.87,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743234344244,0.30230266,608.87,607.45,0.2964287]
["bitfinex-derivatives","BNBF0:USTF0",1743234344437,0.30230266,608.87,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743234344639,0.30230266,608.87,607.47,0.2964287]
["bitfinex-derivatives","BNBF0:USTF0",1743234344840,0.30230266,608.87,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1743234345241,0.30230266,608.87,607.49,0.2964287]
["bitfinex-derivatives","BNBF0:USTF0",1743234345443,0.30230266,608.87,607.5,0.3292181]
["bitfinex-derivatives","BNBF0:USTF0",1743234345839,0.30230266,608.87,607.51,0.2964287]
["bitfinex-derivatives","BNBF0:USTF0",1743234346041,0.30230266,608.87,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743234346338,0.30230266,608.87,607.53,0.2964287]
["bitfinex-derivatives","BNBF0:USTF0",1743234346537,0.30230266,608.87,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743234346744,0.30230266,608.87,607.55,0.2964287]
["bitfinex-derivatives","BNBF0:USTF0",1743234346940,0.30230266,608.87,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1743234347137,0.30230266,608.87,607.57,0.2964287]
["bitfinex-derivatives","BNBF0:USTF0",1743234347341,0.30230266,608.87,607.57,0.62560887]
["bitfinex-derivatives","BNBF0:USTF0",1743234347743,0.30230266,608.87,607.58,0.2964287]
["bitfinex-derivatives","BNBF0:USTF0",1743234347944,0.2861748,608.86,607.58,0.2964287]
["bitfinex-derivatives","BNBF0:USTF0",1743234348341,0.30230266,608.85,607.58,0.2964287]
["bitfinex-derivatives","BNBF0:USTF0",1743234349640,0.32849352,608.84,607.58,0.2964287]
["bitfinex-derivatives","BNBF0:USTF0",1743234349943,0.30230266,608.83,607.58,0.2964287]
["bitfinex-derivatives","BNBF0:USTF0",1743234350141,0.63080158,608.83,607.58,0.2964287]
["bitfinex-derivatives","BNBF0:USTF0",1743234350340,0.30230266,608.82,607.58,0.2964287]
["bitfinex-derivatives","BNBF0:USTF0",1743234350842,0.28619245,608.81,607.58,0.2964287]
["bitfinex-derivatives","BNBF0:USTF0",1743234351345,0.30230266,608.8,607.58,0.2964287]
["bitfinex-derivatives","BNBF0:USTF0",1743234353950,0.2861948,608.79,607.58,0.2964287]
["bitfinex-derivatives","BNBF0:USTF0",1743234354144,0.30230266,608.78,607.58,0.2964287]
["bitfinex-derivatives","BNBF0:USTF0",1743234354449,0.30230266,608.78,607.59,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1743234354649,0.30230266,608.78,607.6,0.2964287]
["bitfinex-derivatives","BNBF0:USTF0",1743234356249,0.30230266,608.78,607.61,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1743234356550,0.30230266,608.78,607.62,0.2964287]
["bitfinex-derivatives","BNBF0:USTF0",1743234356845,0.28619245,608.77,607.62,0.2964287]
["bitfinex-derivatives","BNBF0:USTF0",1743234357050,0.28619245,608.77,607.61,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1743234357244,0.30230266,608.76,607.61,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1743234358851,0.32854209,608.75,607.61,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1743234359146,0.30230266,608.74,607.61,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1743234359351,0.32855288,608.73,607.61,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1743234359549,0.30230266,608.72,607.61,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1743234359750,0.32856368,608.71,607.61,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1743234360146,0.30230266,608.7,607.62,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743234360348,0.32857447,608.69,607.62,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743234360750,0.30230266,608.68,607.62,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743234361051,0.63088253,608.68,607.62,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743234361350,0.63088793,608.67,607.62,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743234361751,0.30230266,608.66,607.62,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743234362647,0.32860147,608.64,607.62,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743234362848,0.30230266,608.63,607.62,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743234363053,0.32861766,608.61,607.62,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743234363352,0.30230266,608.6,607.62,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743234363548,0.32862846,608.59,607.62,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743234363751,0.30230266,608.58,607.62,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743234363948,0.32863926,608.57,607.62,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743234364148,0.30230266,608.56,607.62,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743234364352,0.32865006,608.55,607.62,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743234364752,0.30230266,608.54,607.62,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743234364956,0.32866087,608.53,607.62,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743234365157,0.30230266,608.52,607.62,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743234365654,0.32867167,608.51,607.62,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743234365853,0.30230266,608.5,607.62,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743234366052,0.32868247,608.49,607.62,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743234366359,0.30230266,608.48,607.62,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743234366660,0.32869327,608.47,607.62,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743234366859,0.30230266,608.46,607.62,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743234367154,0.32870408,608.45,607.62,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743234367353,0.30230266,608.44,607.62,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743234367658,0.63116127,608.44,607.62,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743234367958,0.30245179,608.43,607.62,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743234371262,0.28632078,608.42,607.62,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743234371462,0.30245179,608.41,607.62,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743234371757,0.28632078,608.42,607.62,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743234372964,0.32870948,608.44,607.62,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743234374368,0.28619127,608.43,607.62,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743234376170,0.32870948,608.44,607.63,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1743234376370,0.30241808,608.43,607.63,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1743234377270,0.28631607,608.42,607.63,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1743234377465,0.30241808,608.41,607.63,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1743234379171,0.30241808,608.4,607.63,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1743234379371,0.28628662,608.4,607.63,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1743234379571,0.30241808,608.39,607.63,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1743234379875,0.28628662,608.4,607.63,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1743234381976,0.32870948,608.44,607.63,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1743234382370,0.30236722,608.43,607.63,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1743234383270,0.28630193,608.42,607.63,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1743234383976,0.30238512,608.41,607.63,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1743234385075,0.30238512,608.43,607.63,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1743234385276,0.28629722,608.4,607.63,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1743234385976,0.30237744,608.39,607.64,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1743234386481,0.30237744,608.39,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743234386681,0.30219337,609.08,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743234386984,2.50993003,608.99,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743234387182,0.30219269,608.98,607.66,0.29616904]
["bitfinex-derivatives","BNBF0:USTF0",1743234387381,0.57977319,608.98,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743234387583,0.28610657,608.98,607.68,0.29616904]
["bitfinex-derivatives","BNBF0:USTF0",1743234387882,2.50993003,608.99,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743234388181,2.50993003,608.99,607.7,0.29616904]
["bitfinex-derivatives","BNBF0:USTF0",1743234388377,2.50993003,608.99,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743234388578,0.30212604,608.98,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743234388780,0.58822908,608.98,607.72,0.29616904]
["bitfinex-derivatives","BNBF0:USTF0",1743234388977,0.58822908,608.98,607.73,0.32909351]
["bitfinex-derivatives","BNBF0:USTF0",1743234388978,0.30212604,608.97,607.73,0.32909351]
["bitfinex-derivatives","BNBF0:USTF0",1743234389180,0.30212604,608.97,607.74,0.29616904]
["bitfinex-derivatives","BNBF0:USTF0",1743234389379,0.30212604,608.97,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1743234389583,0.30212604,608.97,607.76,0.29616904]
["bitfinex-derivatives","BNBF0:USTF0",1743234389777,0.30212604,608.97,607.76,0.6252463]
["bitfinex-derivatives","BNBF0:USTF0",1743234389981,0.30212604,608.97,607.77,0.29616904]
["bitfinex-derivatives","BNBF0:USTF0",1743234391381,0.30212604,608.96,607.77,0.29616904]
["bitfinex-derivatives","BNBF0:USTF0",1743234391579,0.30212604,609.06,607.77,0.29616904]
["bitfinex-derivatives","BNBF0:USTF0",1743234391783,0.30213802,609.05,607.77,0.29616904]
["bitfinex-derivatives","BNBF0:USTF0",1743234391983,0.30213802,609.06,607.77,0.29616904]
["bitfinex-derivatives","BNBF0:USTF0",1743234392184,0.30213802,609.05,607.77,0.29616904]
["bitfinex-derivatives","BNBF0:USTF0",1743234392385,0.28609716,609.04,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1743234392583,0.63052906,609.03,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1743234392782,0.32839644,609.02,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1743234392983,0.30213802,609.01,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1743234393187,0.32840722,609.0,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1743234393583,0.30215013,608.99,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1743234393986,0.30215013,608.99,607.77,0.29590045]
["bitfinex-derivatives","BNBF0:USTF0",1743234394889,0.32840722,609.0,607.77,0.29590045]
["bitfinex-derivatives","BNBF0:USTF0",1743234395284,0.32840722,609.0,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743234395489,0.28596198,608.99,607.79,0.29590045]
["bitfinex-derivatives","BNBF0:USTF0",1743234395690,0.28596198,608.99,607.8,0.32905561]
["bitfinex-derivatives","BNBF0:USTF0",1743234396091,0.28596198,608.99,607.81,0.29590045]
["bitfinex-derivatives","BNBF0:USTF0",1743234396291,0.30208996,608.98,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743234396589,0.30208996,608.98,607.83,0.29590045]
["bitfinex-derivatives","BNBF0:USTF0",1743234396886,0.30208996,608.98,607.84,0.32903395]
["bitfinex-derivatives","BNBF0:USTF0",1743234397084,0.32840722,609.0,607.85,0.29590045]
["bitfinex-derivatives","BNBF0:USTF0",1743234397284,0.30208252,608.99,607.85,0.29590045]
["bitfinex-derivatives","BNBF0:USTF0",1743234397489,0.30208252,608.99,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1743234397687,0.30208252,608.99,607.87,0.29590045]
["bitfinex-derivatives","BNBF0:USTF0",1743234397991,0.32840722,609.0,607.87,0.29590045]
["bitfinex-derivatives","BNBF0:USTF0",1743234398187,0.28604895,608.98,607.88,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743234398387,0.28604895,608.98,607.89,0.29590045]
["bitfinex-derivatives","BNBF0:USTF0",1743234398585,0.28604895,608.98,607.89,0.62490734]
["bitfinex-derivatives","BNBF0:USTF0",1743234398786,0.28604895,608.98,607.9,0.29590045]
["bitfinex-derivatives","BNBF0:USTF0",1743234398987,0.28604895,608.98,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1743234399992,0.32840722,609.0,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1743234400286,0.30211536,608.99,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1743234400491,0.32840722,609.0,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1743234401091,0.30218161,608.99,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1743234401291,0.58816239,608.99,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1743234401690,0.30218161,608.98,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1743234401885,0.30218161,608.98,607.9,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743234402087,0.63059962,608.98,607.9,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743234402489,0.30218161,608.97,607.9,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743234404090,0.28610186,608.96,607.9,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743234404295,0.30218161,608.95,607.9,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743234406289,0.30218161,608.97,607.9,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743234407306,0.28610186,608.96,607.9,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743234407498,0.30218161,608.95,607.9,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743234409302,0.30218161,608.94,607.9,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743234409702,0.30218161,608.93,607.9,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743234409903,0.30218161,608.97,607.9,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743234410103,0.30218161,608.92,607.9,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743234410404,0.30218161,608.91,607.9,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743234412104,0.30218161,608.91,607.9,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1743234412403,0.30218161,608.9,607.9,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1743234412604,0.30218161,608.97,607.9,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1743234412905,0.30218161,608.96,607.9,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1743234413204,0.30217441,608.95,607.9,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1743234413605,0.30217441,608.94,607.9,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1743234413901,0.30217441,608.95,607.9,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1743234414105,0.28609598,608.96,607.9,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1743234417505,0.28609598,608.96,607.9,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1743234418002,0.32841801,608.98,607.9,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1743234418207,0.30212489,608.97,607.9,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1743234418407,0.28607482,608.95,607.9,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1743234419104,0.28607482,608.95,607.9,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1743234420908,0.32841801,608.98,607.9,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1743234421105,0.32841801,608.98,607.91,0.29541704]
["bitfinex-derivatives","BNBF0:USTF0",1743234421306,0.28604895,608.95,607.91,0.29541704]
["bitfinex-derivatives","BNBF0:USTF0",1743234421504,0.28604895,608.95,607.9,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1743234421703,0.28604895,608.95,607.91,0.29531386]
["bitfinex-derivatives","BNBF0:USTF0",1743234423012,0.28604895,608.95,607.9,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1743234423210,0.28604895,608.95,607.91,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743234424215,0.32841801,608.98,607.91,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743234424408,0.28604777,608.95,607.91,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743234427117,0.32841801,608.98,607.91,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743234427415,0.28604777,608.95,607.91,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743234429527,0.30212915,608.94,607.91,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1743234430228,0.30212915,608.97,607.91,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1743234430429,0.32841801,608.98,607.91,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1743234430623,0.3021766,608.97,607.91,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1743234431226,0.28609951,608.96,607.91,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1743234431624,0.3021766,608.95,607.91,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1743234433321,0.3021766,608.97,607.91,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1743234433622,0.3021766,608.96,607.91,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1743234433827,0.3021766,608.97,607.91,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1743234434021,0.3021766,608.96,607.91,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1743234434223,0.28612539,608.96,607.91,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1743234434422,0.3021766,608.95,607.91,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1743234434829,0.3021766,608.95,607.91,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1743234435531,0.32843958,608.94,607.91,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1743234435834,0.3021766,608.93,607.91,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1743234436034,0.32845037,608.92,607.91,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1743234436233,0.3021766,608.91,607.91,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1743234436434,0.32846115,608.9,607.91,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1743234436734,0.3021766,608.89,607.91,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1743234436935,0.32847194,608.88,607.91,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1743234437231,0.3021766,608.87,607.91,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1743234437434,0.61460674,608.88,607.91,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1743234437435,0.63065933,608.86,607.91,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1743234437629,0.3021766,608.85,607.91,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1743234438733,0.32849352,608.84,607.91,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1743234438931,0.3021766,608.83,607.91,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1743234439136,0.32850431,608.82,607.91,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1743234439436,0.3021766,608.81,607.91,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1743234440337,0.28620539,608.8,607.91,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1743234440538,0.3021766,608.79,607.91,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1743234442140,0.3021766,608.78,607.91,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1743234442334,0.3021766,608.81,607.91,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1743234442535,0.3021766,608.77,607.91,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1743234442738,0.3021766,608.81,607.91,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1743234443239,0.58831728,608.81,607.91,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1743234443544,0.3021766,608.8,607.91,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1743234443841,0.3021766,608.79,607.91,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1743234444041,0.3021766,608.78,607.91,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1743234444442,0.3021766,608.77,607.91,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1743234444641,0.3021766,608.76,607.91,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1743234444838,0.3021766,608.75,607.91,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1743234445141,0.3021766,608.74,607.91,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1743234445442,0.3021766,608.73,607.91,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1743234446040,0.3021766,608.72,607.91,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1743234446242,0.3021766,608.71,607.91,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1743234446745,0.3021766,608.7,607.91,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1743234446941,0.3021766,608.69,607.91,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1743234447244,0.3021766,608.8,607.91,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1743234447544,0.3021766,608.79,607.91,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1743234447744,0.3021766,608.8,607.91,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1743234447943,0.6307025,608.78,607.91,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1743234448145,0.32853669,608.76,607.91,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1743234448339,0.3021766,608.75,607.91,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1743234448547,0.32855288,608.73,607.91,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1743234448746,0.3021766,608.72,607.91,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1743234449052,0.32856908,608.7,607.91,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1743234449249,0.3021766,608.69,607.91,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1743234449549,0.32857987,608.68,607.91,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1743234449849,0.3021766,608.67,607.91,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1743234450049,0.32859067,608.66,607.91,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1743234450244,0.30253513,608.65,607.91,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1743234450448,0.32860147,608.64,607.91,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1743234450649,0.30253513,608.63,607.91,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1743234450850,0.32861227,608.62,607.91,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1743234451044,0.30253513,608.61,607.91,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1743234451550,0.32862306,608.6,607.91,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1743234451750,0.30253513,608.59,607.91,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1743234451945,0.32863386,608.58,607.91,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1743234452245,0.30253513,608.57,607.91,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1743234452447,0.32864466,608.56,607.91,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1743234452651,0.30253577,608.55,607.91,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1743234452855,0.63119124,608.54,607.91,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1743234453150,0.63119664,608.53,607.91,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1743234453351,0.63120204,608.52,607.91,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1743234453550,0.63120744,608.51,607.91,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1743234453751,0.30253577,608.5,607.91,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1743234453948,0.30253577,608.49,607.91,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1743234454147,0.30253577,608.48,607.91,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1743234454347,0.63122364,608.48,607.91,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1743234454550,0.30253577,608.47,607.91,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1743234454750,0.30253577,608.46,607.91,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1743234455048,0.63123985,608.45,607.91,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1743234455253,0.63124525,608.44,607.91,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1743234455552,0.63125065,608.43,607.91,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1743234456049,0.30253577,608.42,607.91,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1743234456453,0.30253577,608.41,607.91,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1743234456654,0.30253577,608.4,607.91,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1743234456855,0.30253577,608.39,607.91,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1743234457054,0.30253577,608.38,607.91,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1743234457252,0.30253577,608.37,607.91,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1743234457554,0.30253577,608.36,607.91,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1743234457854,0.30253577,608.35,607.91,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1743234458157,0.30263671,608.34,607.91,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1743234458655,0.30263671,608.33,607.91,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1743234458956,0.30263671,608.34,607.91,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1743234459453,0.32876892,608.33,607.91,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1743234459651,0.30263671,608.32,607.91,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1743234459851,0.32877973,608.31,607.91,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1743234460057,0.30263671,608.3,607.91,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1743234460358,0.32879054,608.29,607.91,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1743234460655,0.30263671,608.28,607.91,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1743234460855,0.32880135,608.27,607.91,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1743234461056,0.30263671,608.26,607.91,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1743234461256,0.63144887,608.25,607.91,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1743234461456,0.63145428,608.24,607.91,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1743234461657,0.30263671,608.23,607.91,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1743234461853,0.32882838,608.22,607.91,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1743234462049,0.30263671,608.21,607.91,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1743234462252,0.32883919,608.2,607.91,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1743234462457,0.30263671,608.19,607.91,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1743234462655,0.32885001,608.18,607.91,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1743234462856,0.30263671,608.17,607.91,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1743234463056,0.32886082,608.16,607.91,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1743234463255,0.30263671,608.15,607.91,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1743234463956,0.30263671,608.15,607.91,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743234464154,0.58905882,608.14,607.91,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743234464357,0.30263671,608.13,607.91,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743234464655,0.30268995,608.12,607.91,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743234464859,0.30268995,608.13,607.91,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743234465158,0.30268995,608.11,607.91,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743234465354,0.30268995,608.11,607.81,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1743234465558,0.30268995,608.1,607.81,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1743234465758,0.30268995,608.09,607.81,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1743234465960,0.30268995,608.13,607.81,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1743234466259,0.30268995,608.12,607.81,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1743234466560,0.30268995,608.13,607.81,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1743234469464,0.30268995,608.15,607.81,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1743234469657,0.30268995,608.14,607.81,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1743234469861,0.30268995,608.15,607.81,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1743234470058,0.30268995,608.13,607.81,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1743234470263,0.30268995,608.12,607.81,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1743234470763,0.32888786,608.11,607.81,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1743234470959,0.30268995,608.1,607.81,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1743234471162,0.32889868,608.09,607.81,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1743234471362,0.30268995,608.08,607.81,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1743234471765,0.3289095,608.07,607.81,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1743234471963,0.30268995,608.06,607.81,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1743234472963,0.32892031,608.05,607.81,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1743234473167,0.30268995,608.04,607.81,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1743234473359,0.32893113,608.03,607.81,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1743234473563,0.30268995,608.02,607.81,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1743234473763,0.32894195,608.01,607.81,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1743234473965,0.30268995,608.0,607.81,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1743234474166,0.32895277,607.99,607.81,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1743234474367,0.30268995,607.98,607.81,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1743234475170,0.3289636,607.97,607.81,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1743234475367,0.30268995,607.96,607.81,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1743234475565,0.32897442,607.95,607.81,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1743234475871,0.30280722,607.94,607.81,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1743234476170,0.32898524,607.93,607.81,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1743234476370,0.30280722,607.92,607.81,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1743234476570,0.32899606,607.91,607.81,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1743234476763,0.30280722,607.9,607.81,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1743234477069,0.32900689,607.89,607.81,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1743234477271,0.30280722,607.88,607.81,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1743234477473,0.32901771,607.87,607.81,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1743234477772,0.30280722,607.86,607.81,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1743234479371,0.28656008,607.85,607.81,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1743234479570,0.30280722,607.84,607.81,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1743234481373,0.30280722,607.86,607.81,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1743234481571,0.30280722,607.85,607.81,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1743234481873,0.30280722,607.86,607.81,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1743234482073,0.30280722,607.85,607.81,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1743234482273,0.28656008,607.84,607.81,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1743234482682,0.30280722,607.83,607.81,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1743234483681,0.32904478,607.82,607.81,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1743234483976,0.631852,607.82,607.76,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1743234484276,0.91840501,607.82,607.76,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1743234484474,0.30280722,607.81,607.76,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1743234484976,0.30280722,607.8,607.76,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1743234485180,0.30280722,607.79,607.76,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1743234485380,0.30280722,607.78,607.76,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1743234485582,0.30280722,607.77,607.76,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1743234487289,0.58937674,607.77,607.76,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1743234488084,0.58937674,607.77,607.7,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1743234488284,0.30280722,607.76,607.7,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1743234488879,0.30280722,607.76,607.7,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1743234490286,0.28655183,607.75,607.7,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1743234490486,0.58935905,607.75,607.7,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1743234490684,0.30280722,607.74,607.7,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1743234491383,0.32909351,607.73,607.7,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1743234491686,0.30280722,607.72,607.7,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1743234492786,0.32910434,607.71,607.7,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1743234493082,0.63191156,607.71,607.7,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1743234496287,0.91850822,607.71,607.7,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1743234496788,0.91850822,607.71,607.7,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1743234498986,0.63191156,607.71,607.7,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1743234499293,0.91848462,607.71,607.7,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1743234501994,0.63191156,607.71,607.7,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1743234503290,0.91851767,607.71,607.7,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1743234506799,0.91851767,607.71,607.32,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743234507100,0.30280722,607.7,607.32,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743234507400,0.30296231,607.69,607.32,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743234507798,0.30296231,607.68,607.32,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743234508200,0.30296231,607.67,607.32,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743234508594,0.30296231,607.66,607.32,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743234508797,0.30296231,607.65,607.32,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743234508997,0.30296231,607.64,607.32,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743234509194,0.61571045,607.71,607.32,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743234509195,0.30296231,607.7,607.32,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743234509406,0.30296231,607.63,607.32,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743234509599,0.30296231,607.62,607.32,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743234509901,0.30296231,607.7,607.32,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743234510101,0.30296231,607.61,607.32,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743234510298,0.30296231,607.6,607.32,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743234510695,0.30296231,607.59,607.32,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743234510999,0.30296231,607.58,607.32,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743234511302,0.30296231,607.57,607.32,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743234511695,0.30296231,607.56,607.32,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743234511900,0.30296231,607.57,607.32,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743234512098,0.30296231,607.55,607.32,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743234512298,0.30296231,607.54,607.32,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743234512498,0.30296231,607.53,607.32,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743234512902,0.30296231,607.57,607.32,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743234514307,0.2867041,607.56,607.32,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743234514807,0.30296231,607.55,607.32,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743234515809,0.30299086,607.54,607.32,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743234516108,0.32920185,607.53,607.32,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743234516309,0.30299086,607.52,607.32,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743234516509,0.32921268,607.51,607.32,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743234516710,0.30299086,607.5,607.32,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743234516910,0.32922352,607.49,607.32,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743234517111,0.30299086,607.48,607.32,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743234517716,0.32923436,607.47,607.32,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743234517912,0.30299086,607.46,607.32,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743234518215,0.30299086,607.46,607.13,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1743234518417,0.30299086,607.46,605.98,0.28672418]
["bitfinex-derivatives","BNBF0:USTF0",1743234518623,0.30299086,607.46,605.99,0.29775006]
["bitfinex-derivatives","BNBF0:USTF0",1743234519123,0.30299086,607.46,606.0,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1743234519413,0.30299086,607.46,606.01,0.29775006]
["bitfinex-derivatives","BNBF0:USTF0",1743234519718,0.30299086,607.45,606.01,0.29775006]
["bitfinex-derivatives","BNBF0:USTF0",1743234519917,0.30299086,607.44,606.01,0.29775006]
["bitfinex-derivatives","BNBF0:USTF0",1743234520119,0.32923436,607.47,606.01,0.29775006]
["bitfinex-derivatives","BNBF0:USTF0",1743234520120,0.30299086,607.43,606.01,0.29775006]
["bitfinex-derivatives","BNBF0:USTF0",1743234520421,0.30299086,607.42,606.02,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1743234520720,0.30299086,607.41,606.03,0.29775006]
["bitfinex-derivatives","BNBF0:USTF0",1743234520913,0.30299086,607.4,606.03,0.29775006]
["bitfinex-derivatives","BNBF0:USTF0",1743234521113,0.30299086,607.39,606.03,0.29775006]
["bitfinex-derivatives","BNBF0:USTF0",1743234521313,0.30299086,607.46,606.03,0.29775006]
["bitfinex-derivatives","BNBF0:USTF0",1743234522022,0.30299086,607.46,606.03,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1743234523925,0.30299086,607.45,606.03,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1743234524116,0.30315269,607.44,606.03,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1743234524412,0.30315269,607.43,606.03,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1743234524614,0.30315269,607.42,606.03,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1743234524813,0.28695706,607.45,606.03,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1743234524814,0.30315269,607.41,606.03,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1743234525117,0.30315269,607.44,606.03,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743234525413,0.28695706,607.45,606.03,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743234525618,0.30316853,607.43,606.03,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743234525916,0.30316853,607.42,606.03,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743234526216,0.30318884,607.41,606.03,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743234526417,0.30318884,607.41,606.03,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1743234526614,0.30318884,607.4,606.03,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1743234527015,0.30318884,607.44,606.03,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1743234527217,0.30318884,607.39,606.03,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1743234527415,0.30318884,607.43,606.03,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1743234527613,0.30318884,607.42,606.03,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1743234527919,0.30318884,607.44,606.03,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1743234528516,0.30318884,607.43,606.03,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1743234528716,0.30318884,607.42,606.03,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1743234528915,0.30318884,607.41,606.03,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1743234529115,0.30318884,607.4,606.03,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1743234529315,0.30318884,607.44,606.03,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1743234529519,0.30318884,607.43,606.03,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1743234529719,0.30318884,607.44,606.03,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1743234529916,0.30318884,607.43,606.03,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1743234530117,0.30318884,607.44,606.03,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1743234530317,0.30318884,607.42,606.03,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1743234530618,0.30318884,607.41,606.03,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1743234530921,0.30318884,607.44,606.03,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1743234533121,0.30318884,607.44,606.04,0.2978507]
["bitfinex-derivatives","BNBF0:USTF0",1743234534225,0.30318884,607.44,606.04,0.9848507]
["bitfinex-derivatives","BNBF0:USTF0",1743234534422,0.30318884,607.44,606.05,0.2978507]
["bitfinex-derivatives","BNBF0:USTF0",1743234536125,0.30318884,607.44,606.05,0.9848507]
["bitfinex-derivatives","BNBF0:USTF0",1743234536421,0.30318884,607.44,606.06,0.2978507]
["bitfinex-derivatives","BNBF0:USTF0",1743234539521,0.30294451,607.43,606.07,0.29764289]
["bitfinex-derivatives","BNBF0:USTF0",1743234539726,0.30294451,607.44,606.07,0.29764289]
["bitfinex-derivatives","BNBF0:USTF0",1743234539922,0.30294451,607.43,606.07,0.29764289]
["bitfinex-derivatives","BNBF0:USTF0",1743234540126,0.30294451,607.44,606.07,0.29764289]
["bitfinex-derivatives","BNBF0:USTF0",1743234540324,0.30294451,607.43,606.07,0.29764289]
["bitfinex-derivatives","BNBF0:USTF0",1743234540528,0.30294451,607.44,606.07,0.29764289]
["bitfinex-derivatives","BNBF0:USTF0",1743234540729,0.30294451,607.43,606.07,0.29764289]
["bitfinex-derivatives","BNBF0:USTF0",1743234541023,0.30294451,607.42,606.07,0.29764289]
["bitfinex-derivatives","BNBF0:USTF0",1743234541527,0.30294451,607.44,606.07,0.29764289]
["bitfinex-derivatives","BNBF0:USTF0",1743234541727,0.30294451,607.43,606.07,0.29764289]
["bitfinex-derivatives","BNBF0:USTF0",1743234541927,0.30294451,607.44,606.07,0.29764289]
["bitfinex-derivatives","BNBF0:USTF0",1743234542123,0.30294451,607.43,606.07,0.29764289]
["bitfinex-derivatives","BNBF0:USTF0",1743234542327,0.30294451,607.44,606.07,0.29764289]
["bitfinex-derivatives","BNBF0:USTF0",1743234542527,0.30294451,607.42,606.07,0.29764289]
["bitfinex-derivatives","BNBF0:USTF0",1743234542729,0.30294451,607.41,606.07,0.29764289]
["bitfinex-derivatives","BNBF0:USTF0",1743234542926,0.30294451,607.44,606.07,0.29764289]
["bitfinex-derivatives","BNBF0:USTF0",1743234543125,0.30294451,607.4,606.07,0.29764289]
["bitfinex-derivatives","BNBF0:USTF0",1743234543331,0.28695706,607.45,606.08,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1743234543332,0.30294451,607.39,606.08,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1743234543627,0.30294451,607.44,606.09,0.29764289]
["bitfinex-derivatives","BNBF0:USTF0",1743234544028,0.28682816,607.43,606.09,0.29764289]
["bitfinex-derivatives","BNBF0:USTF0",1743234544428,0.30294451,607.42,606.09,0.29764289]
["bitfinex-derivatives","BNBF0:USTF0",1743234547237,0.30294451,607.46,606.09,0.29764289]
["bitfinex-derivatives","BNBF0:USTF0",1743234547535,0.28683052,607.41,606.09,0.29764289]
["bitfinex-derivatives","BNBF0:USTF0",1743234547837,0.30294451,607.4,606.09,0.29764289]
["bitfinex-derivatives","BNBF0:USTF0",1743234550339,0.30294451,607.46,606.09,0.29764289]
["bitfinex-derivatives","BNBF0:USTF0",1743234550538,0.28684471,607.39,606.09,0.29764289]
["bitfinex-derivatives","BNBF0:USTF0",1743234550937,0.30294451,607.38,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1743234551137,0.30294451,607.38,606.11,0.29764289]
["bitfinex-derivatives","BNBF0:USTF0",1743234551333,0.30294451,607.38,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743234551732,0.30294451,607.38,606.13,0.29764289]
["bitfinex-derivatives","BNBF0:USTF0",1743234553239,0.30294451,607.46,606.13,0.29764289]
["bitfinex-derivatives","BNBF0:USTF0",1743234553438,0.28684944,607.37,606.13,0.29764289]
["bitfinex-derivatives","BNBF0:USTF0",1743234553737,0.30294451,607.36,606.13,0.29764289]
["bitfinex-derivatives","BNBF0:USTF0",1743234553938,0.30294451,607.46,606.13,0.29764289]
["bitfinex-derivatives","BNBF0:USTF0",1743234554239,0.32923436,607.47,606.13,0.29764289]
["bitfinex-derivatives","BNBF0:USTF0",1743234554240,0.30294451,607.35,606.13,0.29764289]
["bitfinex-derivatives","BNBF0:USTF0",1743234554434,0.30294451,607.34,606.13,0.29764289]
["bitfinex-derivatives","BNBF0:USTF0",1743234554638,0.30294451,607.46,606.13,0.29764289]
["bitfinex-derivatives","BNBF0:USTF0",1743234554939,0.58978449,607.33,606.13,0.29764289]
["bitfinex-derivatives","BNBF0:USTF0",1743234555137,0.30294451,607.32,606.13,0.29764289]
["bitfinex-derivatives","BNBF0:USTF0",1743234555339,0.32923436,607.47,606.13,0.29764289]
["bitfinex-derivatives","BNBF0:USTF0",1743234555535,0.28685653,607.31,606.13,0.29764289]
["bitfinex-derivatives","BNBF0:USTF0",1743234555737,0.28685653,607.31,606.14,0.29766148]
["bitfinex-derivatives","BNBF0:USTF0",1743234555933,0.28685653,607.31,606.15,0.29766148]
["bitfinex-derivatives","BNBF0:USTF0",1743234556137,0.32923436,607.47,606.15,0.29766148]
["bitfinex-derivatives","BNBF0:USTF0",1743234556340,0.30291179,607.46,606.15,0.29766148]
["bitfinex-derivatives","BNBF0:USTF0",1743234557338,0.28682225,607.45,606.15,0.29766148]
["bitfinex-derivatives","BNBF0:USTF0",1743234557536,0.30291179,607.44,606.15,0.29766148]
["bitfinex-derivatives","BNBF0:USTF0",1743234557743,0.30291179,607.44,606.15,0.85266148]
["bitfinex-derivatives","BNBF0:USTF0",1743234558042,0.30291179,607.44,606.16,0.29766148]
["bitfinex-derivatives","BNBF0:USTF0",1743234559344,0.28682225,607.43,606.16,0.29766148]
["bitfinex-derivatives","BNBF0:USTF0",1743234559642,0.30291179,607.42,606.16,0.97566148]
["bitfinex-derivatives","BNBF0:USTF0",1743234559835,0.30291179,607.42,606.17,0.29766148]
["bitfinex-derivatives","BNBF0:USTF0",1743234560145,0.28682225,607.43,606.16,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1743234560441,0.30290934,607.42,606.17,0.29768998]
["bitfinex-derivatives","BNBF0:USTF0",1743234562241,0.32923436,607.47,606.17,0.29768998]
["bitfinex-derivatives","BNBF0:USTF0",1743234562442,0.28682343,607.41,606.17,0.29768998]
["bitfinex-derivatives","BNBF0:USTF0",1743234563442,0.30290545,607.4,606.17,0.29768998]
["bitfinex-derivatives","BNBF0:USTF0",1743234564143,0.30290545,607.4,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743234564444,0.30290545,607.4,606.19,0.29768998]
["bitfinex-derivatives","BNBF0:USTF0",1743234565143,0.32923436,607.47,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743234565345,0.28680216,607.4,606.21,0.29768998]
["bitfinex-derivatives","BNBF0:USTF0",1743234565542,0.28680216,607.4,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743234565738,0.28680216,607.4,606.23,0.29768998]
["bitfinex-derivatives","BNBF0:USTF0",1743234566139,0.28680216,607.4,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743234566343,0.28680216,607.4,606.25,0.29768998]
["bitfinex-derivatives","BNBF0:USTF0",1743234566543,0.28680216,607.4,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743234567042,0.28680216,607.4,606.27,0.29768998]
["bitfinex-derivatives","BNBF0:USTF0",1743234567242,0.28680216,607.4,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743234567643,0.28680216,607.4,606.29,0.29764442]
["bitfinex-derivatives","BNBF0:USTF0",1743234567844,0.32923436,607.47,606.29,0.29764442]
["bitfinex-derivatives","BNBF0:USTF0",1743234568445,0.28676552,607.54,606.29,0.29764442]
["bitfinex-derivatives","BNBF0:USTF0",1743234568846,0.28676552,607.54,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743234569145,0.28676552,607.54,606.32,0.29764442]
["bitfinex-derivatives","BNBF0:USTF0",1743234571047,2.50397597,607.98,606.32,0.29764442]
["bitfinex-derivatives","BNBF0:USTF0",1743234571247,0.3289636,607.97,606.32,0.29764442]
["bitfinex-derivatives","BNBF0:USTF0",1743234571547,0.28669583,607.53,606.32,0.29764442]
["bitfinex-derivatives","BNBF0:USTF0",1743234571740,0.30279054,607.96,606.32,0.29764442]
["bitfinex-derivatives","BNBF0:USTF0",1743234571941,0.30279054,607.95,606.32,0.29764442]
["bitfinex-derivatives","BNBF0:USTF0",1743234572141,0.30279054,607.95,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743234572346,0.32898524,607.93,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743234572546,0.32898524,607.93,606.34,0.29760724]
["bitfinex-derivatives","BNBF0:USTF0",1743234572745,0.30280139,607.92,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743234573051,0.32899606,607.91,606.36,0.29760724]
["bitfinex-derivatives","BNBF0:USTF0",1743234573349,0.30280139,607.9,606.36,0.29760724]
["bitfinex-derivatives","BNBF0:USTF0",1743234573549,0.30280139,607.9,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743234573746,0.63180706,607.89,606.38,0.29768577]
["bitfinex-derivatives","BNBF0:USTF0",1743234574046,0.63181247,607.88,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1743234574244,0.32901771,607.87,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1743234574446,0.30280017,607.86,606.4,0.29768577]
["bitfinex-derivatives","BNBF0:USTF0",1743234574648,0.32902854,607.85,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1743234574847,0.30280017,607.84,606.42,0.29768577]
["bitfinex-derivatives","BNBF0:USTF0",1743234575046,0.32903936,607.83,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743234575252,0.30280299,607.82,606.44,0.29774568]
["bitfinex-derivatives","BNBF0:USTF0",1743234575447,0.32905019,607.81,606.44,0.29774568]
["bitfinex-derivatives","BNBF0:USTF0",1743234575753,0.30280299,607.8,606.44,0.29774568]
["bitfinex-derivatives","BNBF0:USTF0",1743234575955,0.32906102,607.79,606.45,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1743234576152,0.30280299,607.78,606.46,0.29774568]
["bitfinex-derivatives","BNBF0:USTF0",1743234576352,0.32907185,607.77,606.46,0.29774568]
["bitfinex-derivatives","BNBF0:USTF0",1743234576655,0.30280299,607.76,606.46,0.29774568]
["bitfinex-derivatives","BNBF0:USTF0",1743234576856,0.32908268,607.75,606.46,0.29774568]
["bitfinex-derivatives","BNBF0:USTF0",1743234577055,0.30280299,607.74,606.46,0.29774568]
["bitfinex-derivatives","BNBF0:USTF0",1743234577359,0.32909351,607.73,606.46,0.29774568]
["bitfinex-derivatives","BNBF0:USTF0",1743234577657,0.30280299,607.72,606.46,0.29774568]
["bitfinex-derivatives","BNBF0:USTF0",1743234577858,0.32910434,607.71,606.46,0.29774568]
["bitfinex-derivatives","BNBF0:USTF0",1743234578055,0.30280299,607.7,606.46,0.29774568]
["bitfinex-derivatives","BNBF0:USTF0",1743234578758,0.63191274,607.7,606.46,0.29774568]
["bitfinex-derivatives","BNBF0:USTF0",1743234579058,0.30280299,607.69,606.46,0.29774568]
["bitfinex-derivatives","BNBF0:USTF0",1743234580463,0.28672418,607.68,606.46,0.29774568]
["bitfinex-derivatives","BNBF0:USTF0",1743234580860,0.30280299,607.67,606.46,0.29774568]
["bitfinex-derivatives","BNBF0:USTF0",1743234582966,0.30280299,607.67,606.47,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743234583263,0.30280299,607.67,606.48,0.29774568]
["bitfinex-derivatives","BNBF0:USTF0",1743234583465,0.28672654,607.66,606.48,0.29774568]
["bitfinex-derivatives","BNBF0:USTF0",1743234583664,0.30280299,607.65,606.48,0.29774568]
["bitfinex-derivatives","BNBF0:USTF0",1743234584666,0.32914225,607.64,606.48,0.29774568]
["bitfinex-derivatives","BNBF0:USTF0",1743234584866,0.30280299,607.63,606.47,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743234585067,0.32915308,607.62,606.47,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743234585464,0.30280299,607.61,606.47,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743234585766,0.32916392,607.6,606.47,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743234586262,0.30280299,607.59,606.47,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743234586468,0.32918017,607.57,606.47,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743234586870,0.30280299,607.56,606.47,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743234587070,0.32919101,607.55,606.47,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743234587568,0.30280299,607.54,606.47,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743234587770,0.32920185,607.53,606.47,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743234587973,0.30280299,607.52,606.47,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743234588167,0.32921268,607.51,606.47,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743234588364,0.30280299,607.5,606.47,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743234589074,0.30280299,607.5,606.48,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743234589374,0.28678916,607.49,606.48,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743234589674,0.30280299,607.48,606.48,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743234591376,0.28678916,607.49,606.48,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743234592176,0.32921268,607.51,606.48,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743234592377,0.28676671,607.48,606.48,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743234597176,0.30285176,607.47,606.48,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743234597376,0.30285176,607.47,606.49,0.29790064]
["bitfinex-derivatives","BNBF0:USTF0",1743234598076,0.30285176,607.47,606.48,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743234598277,0.30285176,607.5,606.5,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743234598478,0.28675371,607.46,606.5,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743234598677,0.30285176,607.45,606.51,0.29783391]
["bitfinex-derivatives","BNBF0:USTF0",1743234598879,0.30285176,607.45,606.51,1.06683391]
["bitfinex-derivatives","BNBF0:USTF0",1743234599078,0.30285176,607.45,606.51,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743234600081,0.30285176,607.45,606.52,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1743234601278,0.30285176,607.5,606.52,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1743234601485,0.58962674,607.44,606.52,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1743234601686,0.28677498,607.44,606.52,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1743234601885,0.30285176,607.43,606.52,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1743234604187,0.30285176,607.5,606.52,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1743234604383,0.58963383,607.42,606.52,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1743234604589,0.30285176,607.41,606.52,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1743234604888,0.30285176,607.4,606.52,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1743234605083,0.30285176,607.5,606.52,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1743234605288,0.30285176,607.39,606.52,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1743234605591,0.30285176,607.38,606.52,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1743234606090,0.30285176,607.48,606.52,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1743234606291,0.30285176,607.47,606.52,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1743234606490,0.32923978,607.46,606.52,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1743234606693,0.30285176,607.45,606.52,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1743234608895,0.30285176,607.45,606.52,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1743234610696,0.30285176,607.44,606.52,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1743234610995,0.30285176,607.43,606.52,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1743234611301,0.30285176,607.42,606.52,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1743234611498,0.30285176,607.41,606.52,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1743234611799,0.30285176,607.4,606.52,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1743234612096,0.30285176,607.39,606.52,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1743234612402,0.30285176,607.38,606.52,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1743234612595,0.32929399,607.36,606.52,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1743234612796,0.30285176,607.35,606.52,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1743234612993,0.32931025,607.33,606.52,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1743234613198,0.30285176,607.32,606.52,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1743234613603,0.63217286,607.31,606.52,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1743234613802,0.63217828,607.3,606.52,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1743234613997,0.63218371,607.29,606.52,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1743234614300,0.63218913,607.28,606.52,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1743234614501,0.32934279,607.27,606.52,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1743234614701,0.63219455,607.27,606.52,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1743234614903,0.30285176,607.26,606.52,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1743234615104,0.32935364,607.25,606.52,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1743234615402,0.30285176,607.24,606.52,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1743234615604,0.32936449,607.23,606.52,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1743234615999,0.30285176,607.22,606.52,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1743234616806,0.32937533,607.21,606.52,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1743234617007,0.30285176,607.2,606.52,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1743234617305,0.32938618,607.19,606.52,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1743234617505,0.30285176,607.18,606.52,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1743234617913,0.32938618,607.19,606.52,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1743234617914,0.30305517,607.17,606.52,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1743234618108,0.30305517,607.18,606.52,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1743234618311,0.30305517,607.16,606.52,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1743234618513,0.30305517,607.17,606.52,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1743234618714,0.30305517,607.16,606.52,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1743234619013,0.30305517,607.15,606.52,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1743234619513,0.58995782,607.15,606.52,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1743234619717,0.30305517,607.14,606.52,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1743234620218,0.32941874,607.13,606.52,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1743234620415,0.30305517,607.12,606.52,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1743234620715,0.32942959,607.11,606.52,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1743234620916,0.30305517,607.1,606.52,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1743234621118,0.63249018,607.1,606.52,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1743234621416,0.30305517,607.09,606.52,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1743234622324,0.2869263,607.08,606.52,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1743234622517,0.30305517,607.07,606.52,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1743234623708,0.32945672,607.06,606.52,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1743234623907,0.30305517,607.05,606.52,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1743234624112,0.32946758,607.04,606.52,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1743234624314,0.30305517,607.03,606.52,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1743234624615,0.32947843,607.02,606.52,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1743234624818,0.30305517,607.01,606.52,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1743234625019,0.32948929,607.0,606.52,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1743234625219,0.30305517,606.99,606.52,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1743234625421,0.32950014,606.98,606.52,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1743234625621,0.6326721,606.98,606.52,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1743234625919,0.30317196,606.97,606.52,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1743234626719,0.30317196,606.97,606.52,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1743234628512,0.28697362,606.96,606.52,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1743234628714,0.30317196,606.95,606.52,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1743234629021,0.28697362,606.96,606.52,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1743234630623,0.30310462,606.95,606.52,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1743234630825,0.28697362,606.96,606.52,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1743234631126,0.30309456,606.95,606.52,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1743234631322,0.28692394,606.95,606.52,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1743234632729,0.30309592,606.94,606.52,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1743234633031,0.30309592,606.94,606.52,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1743234633935,0.30309592,606.94,606.52,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1743234634432,0.5900234,606.93,606.52,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1743234634730,0.30309592,606.92,606.52,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1743234635728,0.3030988,606.91,606.52,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1743234635928,2.50994018,607.43,606.52,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1743234636133,0.28689319,607.09,606.52,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1743234636335,0.30302025,607.42,606.52,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1743234636534,2.50994018,607.43,606.52,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1743234636745,0.2868057,607.21,606.52,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1743234636931,2.50994018,607.36,606.52,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1743234637132,0.30296036,607.35,606.52,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1743234637340,0.28681279,607.21,606.52,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1743234637544,0.30296036,607.35,606.52,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1743234637744,2.50994018,607.36,606.52,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1743234637940,0.3029444,607.35,606.52,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1743234638343,0.2868057,607.34,606.52,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1743234638744,0.3029444,607.33,606.52,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1743234640342,0.3029444,607.35,606.52,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1743234640547,0.28683407,607.32,606.52,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1743234640741,0.3029444,607.31,606.52,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1743234643349,0.58977847,607.3,606.52,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1743234643649,0.3029444,607.29,606.52,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1743234645150,0.32933737,607.28,606.52,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1743234645351,0.3029444,607.27,606.52,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1743234645852,0.32934821,607.26,606.52,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1743234646050,0.3029444,607.25,606.52,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1743234650255,0.28694523,607.24,606.52,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1743234650555,0.3029444,607.23,606.52,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1743234650856,0.30321161,607.22,606.52,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1743234651168,0.30321161,607.21,606.52,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1743234651456,0.30321161,607.23,606.52,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1743234651653,0.30321161,607.22,606.52,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1743234651955,0.30321161,607.21,606.52,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1743234652155,0.30321161,607.2,606.52,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1743234652356,0.28695943,607.21,606.52,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1743234652656,0.63259237,607.2,606.52,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1743234652855,0.63259779,607.19,606.52,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1743234653058,0.32939161,607.18,606.52,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1743234653355,0.30321161,607.17,606.52,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1743234654056,0.32940246,607.16,606.52,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1743234654256,0.30321161,607.15,606.52,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1743234654458,0.32941331,607.14,606.52,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1743234654758,0.30321161,607.13,606.52,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1743234655058,0.32942416,607.12,606.52,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1743234655359,0.30321161,607.11,606.52,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1743234656461,0.32943501,607.1,606.52,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1743234656760,0.30321161,607.09,606.52,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1743234657062,0.32944587,607.08,606.52,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1743234657460,0.30321161,607.07,606.52,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1743234657659,0.32945672,607.06,606.52,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1743234657860,0.30321161,607.05,606.52,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1743234658757,0.32946758,607.04,606.52,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1743234658962,0.30321161,607.03,606.52,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1743234659167,0.32947843,607.02,606.52,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1743234659369,0.30321161,607.01,606.52,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1743234659877,0.32948929,607.0,606.52,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1743234660169,0.30321161,606.99,606.52,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1743234661371,0.28695469,606.98,606.52,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1743234662875,0.30314967,606.97,606.52,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1743234664172,0.32948929,607.0,606.52,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1743234664173,0.30314967,606.99,606.52,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1743234664373,0.28696179,606.96,606.52,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1743234664873,0.30314967,606.95,606.52,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1743234667077,0.32952186,606.94,606.52,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1743234667277,0.30314967,606.93,606.52,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1743234667476,0.30314967,606.93,606.51,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1743234668070,0.32953272,606.92,606.51,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1743234668271,0.30314967,606.91,606.51,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1743234668981,0.32954358,606.9,606.51,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1743234669479,0.30314967,606.89,606.51,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1743234669675,0.32955444,606.88,606.51,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1743234670180,0.30318232,606.87,606.51,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1743234670377,0.59022577,606.87,606.51,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1743234670578,0.30318232,606.86,606.51,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1743234671479,0.30318232,606.86,606.45,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1743234674681,0.28704345,606.87,606.45,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1743234676087,0.32955444,606.88,606.45,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1743234676384,0.28699137,606.86,606.45,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1743234678294,0.30321854,606.85,606.45,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1743234680586,0.32957616,606.84,606.45,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1743234681086,0.30321854,606.83,606.45,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1743234681286,0.32958702,606.82,606.45,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1743234681485,0.30321854,606.81,606.45,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1743234681685,0.32959789,606.8,606.45,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1743234681886,0.30321854,606.79,606.45,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1743234682089,0.32960875,606.78,606.45,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1743234682386,0.30321854,606.77,606.45,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1743234683689,0.32961961,606.76,606.45,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1743234683888,0.30321854,606.75,606.45,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1743234684088,0.32963048,606.74,606.45,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1743234684288,0.30321854,606.73,606.45,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1743234685089,0.30321854,606.73,606.45,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1743234685391,0.28706239,606.72,606.45,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1743234685790,0.30321854,606.71,606.45,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1743234686094,0.28706239,606.72,606.45,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1743234686295,0.3032958,606.7,606.45,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1743234686495,0.3032958,606.71,606.45,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1743234686698,0.3032958,606.7,606.45,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1743234686991,0.3032958,606.71,606.45,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1743234687195,0.3032958,606.7,606.45,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1743234687790,0.3032958,606.69,606.45,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1743234687994,0.3032958,606.71,606.45,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1743234688294,0.3032958,606.7,606.45,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1743234688494,0.3032958,606.73,606.45,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1743234688694,0.32963048,606.74,606.45,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1743234688695,0.28707068,606.7,606.45,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1743234688995,0.3032958,606.69,606.45,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1743234691391,0.28707424,606.68,606.45,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1743234691596,0.59037004,606.68,606.45,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1743234691896,0.3032958,606.67,606.45,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1743234694497,0.59037477,606.66,606.45,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1743234694796,0.3032958,606.65,606.45,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1743234696698,0.28707897,606.66,606.45,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1743234697095,0.32964135,606.72,606.45,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1743234697298,0.30326619,606.71,606.45,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1743234697599,0.28704819,606.65,606.45,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1743234698100,0.28704819,606.65,606.44,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1743234701801,0.32964135,606.72,606.44,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1743234701997,0.30321723,606.71,606.44,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1743234702203,0.2870257,606.7,606.44,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1743234702595,0.30323005,606.69,606.44,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1743234703499,0.30323005,606.71,606.44,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1743234703703,0.28703517,606.68,606.44,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1743234703898,0.30323005,606.67,606.44,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1743234704802,0.28703517,606.68,606.44,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1743234705606,0.30321216,606.67,606.44,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1743234705801,0.28703517,606.68,606.44,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1743234705998,0.30321721,606.67,606.44,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1743234706503,0.30321721,606.71,606.44,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1743234707205,0.61667178,606.72,606.44,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1743234709105,0.32964135,606.72,606.44,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1743234709405,0.28703043,606.71,606.44,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1743234710403,0.28703043,606.71,606.44,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743234712108,0.32964135,606.72,606.44,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743234712510,0.61666231,606.72,606.44,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743234713109,0.32964135,606.72,606.44,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743234713315,2.51148568,607.47,606.44,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743234713502,0.3292452,607.45,606.44,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743234713704,0.28689437,606.88,606.45,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1743234713905,0.3292452,607.45,606.45,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1743234714209,0.28689673,606.88,606.45,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1743234714610,0.3292452,607.45,606.45,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1743234714809,0.28689555,606.88,606.45,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1743234715110,0.3292452,607.45,606.45,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1743234715413,0.28689673,606.88,606.45,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1743234715812,0.3292452,607.45,606.45,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1743234716108,0.30310969,607.44,606.45,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1743234716309,0.32926146,607.42,606.45,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1743234716505,0.30310969,607.41,606.45,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1743234716710,0.32927772,607.39,606.45,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1743234717009,0.30310969,607.38,606.45,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1743234717306,0.32929399,607.36,606.45,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1743234717509,0.30310969,607.35,606.45,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1743234717710,0.32931025,607.33,606.45,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1743234718009,0.30310969,607.32,606.45,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1743234718211,0.3293211,607.31,606.45,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1743234718510,0.30310969,607.3,606.45,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1743234718705,0.32933195,607.29,606.45,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1743234719011,0.30310969,607.28,606.45,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1743234719212,0.32934279,607.27,606.45,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1743234719507,0.30310969,607.26,606.45,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1743234719713,0.32935364,607.25,606.45,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1743234720012,0.30310969,607.24,606.46,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743234721514,0.28688136,607.23,606.46,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743234721813,0.30310969,607.22,606.46,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743234724317,0.30310969,607.24,606.46,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743234724518,0.28685298,607.21,606.46,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743234724712,0.30310969,607.2,606.46,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743234727321,0.30310969,607.24,606.46,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743234727521,0.28685535,607.19,606.46,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743234727823,0.30310969,607.18,606.46,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743234729322,0.28685535,607.19,606.46,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743234729621,0.32935364,607.25,606.47,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743234730317,0.32935364,607.25,606.48,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743234731421,0.32935364,607.25,606.49,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1743234734926,0.32935364,607.25,606.5,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1743234739531,0.30297636,607.24,606.5,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1743234742432,0.58980452,607.24,606.5,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1743234742634,0.30297636,607.23,606.5,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1743234742935,0.28682816,607.24,606.5,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1743234742936,0.32935364,607.25,606.5,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1743234743129,2.51148568,607.88,606.5,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1743234743130,2.51148568,607.96,606.5,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1743234743329,0.32897983,607.94,606.5,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1743234743534,0.30290079,607.93,606.5,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1743234743834,0.32899606,607.91,606.5,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1743234744030,0.30290079,607.9,606.5,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1743234744233,0.3290123,607.88,606.5,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1743234744434,0.30290079,607.87,606.5,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1743234744635,0.32902854,607.85,606.5,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1743234744935,0.30290079,607.84,606.5,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1743234745135,0.32904478,607.82,606.5,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1743234745537,0.30290079,607.81,606.5,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1743234745737,0.32906102,607.79,606.5,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1743234745932,0.30290079,607.78,606.5,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1743234746137,0.32907726,607.76,606.5,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1743234746437,0.30290079,607.75,606.5,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1743234746633,0.32908809,607.74,606.5,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1743234746937,0.30290079,607.73,606.5,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1743234747235,0.32909892,607.72,606.5,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1743234747438,0.30290079,607.71,606.5,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1743234747734,0.32910975,607.7,606.5,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1743234747937,0.30290079,607.69,606.5,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1743234748432,0.28671118,607.68,606.5,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1743234748938,0.30282179,607.67,606.5,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1743234749133,0.30282179,607.67,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1743234749437,0.28671118,607.68,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1743234749938,0.28671118,607.68,606.52,0.29685373]
["bitfinex-derivatives","BNBF0:USTF0",1743234750638,0.28671118,607.68,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743234751138,0.32910975,607.7,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743234751439,0.28667576,607.67,606.54,0.29681852]
["bitfinex-derivatives","BNBF0:USTF0",1743234751640,0.28667576,607.67,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1743234753940,0.28667576,607.67,606.55,0.90173374]
["bitfinex-derivatives","BNBF0:USTF0",1743234755137,0.30275373,607.66,606.56,0.29677012]
["bitfinex-derivatives","BNBF0:USTF0",1743234755742,0.30275373,607.66,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743234755936,0.30275373,607.66,606.58,0.29677012]
["bitfinex-derivatives","BNBF0:USTF0",1743234756140,0.30275373,607.66,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743234756338,0.28667576,607.67,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743234756540,0.28667576,607.67,606.6,0.29674198]
["bitfinex-derivatives","BNBF0:USTF0",1743234756541,0.30275812,607.66,606.6,0.29674198]
["bitfinex-derivatives","BNBF0:USTF0",1743234757442,0.30275812,607.65,606.6,0.29674198]
["bitfinex-derivatives","BNBF0:USTF0",1743234757643,0.28666041,607.68,606.6,0.29674198]
["bitfinex-derivatives","BNBF0:USTF0",1743234757843,0.30275812,607.64,606.6,0.29674198]
["bitfinex-derivatives","BNBF0:USTF0",1743234758042,0.30275812,607.63,606.6,0.29674198]
["bitfinex-derivatives","BNBF0:USTF0",1743234758243,0.28666041,607.68,606.6,0.29674198]
["bitfinex-derivatives","BNBF0:USTF0",1743234758543,0.30274078,607.67,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1743234758742,0.30274078,607.67,606.62,0.29674198]
["bitfinex-derivatives","BNBF0:USTF0",1743234759843,0.28666041,607.68,606.62,0.29674198]
["bitfinex-derivatives","BNBF0:USTF0",1743234760041,0.28666041,607.68,606.62,0.62643767]
["bitfinex-derivatives","BNBF0:USTF0",1743234760241,0.32910975,607.7,606.63,0.62643223]
["bitfinex-derivatives","BNBF0:USTF0",1743234760437,0.32910975,607.7,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1743234760636,0.32910975,607.7,606.64,0.6264268]
["bitfinex-derivatives","BNBF0:USTF0",1743234760840,0.32910975,607.7,606.65,0.29674198]
["bitfinex-derivatives","BNBF0:USTF0",1743234761343,0.30272346,607.69,606.65,1.04374198]
["bitfinex-derivatives","BNBF0:USTF0",1743234761537,0.30272346,607.69,606.66,0.29674198]
["bitfinex-derivatives","BNBF0:USTF0",1743234761942,0.32910975,607.7,606.66,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743234762741,0.30275131,607.69,606.66,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743234764446,0.32910975,607.7,606.66,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743234767043,0.32910975,607.7,606.67,0.29629397]
["bitfinex-derivatives","BNBF0:USTF0",1743234767649,2.51148568,608.38,606.67,0.29629397]
["bitfinex-derivatives","BNBF0:USTF0",1743234767949,0.3026668,608.37,606.67,0.29629397]
["bitfinex-derivatives","BNBF0:USTF0",1743234768250,0.32875811,608.35,606.67,0.29629397]
["bitfinex-derivatives","BNBF0:USTF0",1743234768443,0.32875811,608.35,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743234768647,0.3026668,608.34,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743234768845,0.3026668,608.34,606.69,0.29629397]
["bitfinex-derivatives","BNBF0:USTF0",1743234769349,0.3026668,608.33,606.69,0.29629397]
["bitfinex-derivatives","BNBF0:USTF0",1743234769549,0.3026668,608.34,606.69,0.29629397]
["bitfinex-derivatives","BNBF0:USTF0",1743234769852,0.3026668,608.32,606.69,0.29629397]
["bitfinex-derivatives","BNBF0:USTF0",1743234770049,0.3026668,608.31,606.69,0.29629397]
["bitfinex-derivatives","BNBF0:USTF0",1743234770350,0.3026668,608.3,606.69,0.29629397]
["bitfinex-derivatives","BNBF0:USTF0",1743234770550,0.3026668,608.29,606.69,0.29629397]
["bitfinex-derivatives","BNBF0:USTF0",1743234770750,0.3026668,608.28,606.69,0.29629397]
["bitfinex-derivatives","BNBF0:USTF0",1743234770952,0.32875811,608.35,606.69,0.29629397]
["bitfinex-derivatives","BNBF0:USTF0",1743234770953,0.3026668,608.27,606.69,0.29629397]
["bitfinex-derivatives","BNBF0:USTF0",1743234771149,0.3026668,608.26,606.69,0.29629397]
["bitfinex-derivatives","BNBF0:USTF0",1743234771348,0.32875811,608.35,606.69,0.29629397]
["bitfinex-derivatives","BNBF0:USTF0",1743234771349,0.3026668,608.25,606.69,0.29629397]
["bitfinex-derivatives","BNBF0:USTF0",1743234771549,0.3026668,608.24,606.69,0.29629397]
["bitfinex-derivatives","BNBF0:USTF0",1743234771844,0.3026668,608.23,606.69,0.29629397]
["bitfinex-derivatives","BNBF0:USTF0",1743234772148,0.3026668,608.22,606.69,0.29629397]
["bitfinex-derivatives","BNBF0:USTF0",1743234772347,0.63150059,608.21,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743234772751,0.3026668,608.2,606.71,0.29629397]
["bitfinex-derivatives","BNBF0:USTF0",1743234772952,0.3026668,608.19,606.71,0.29629397]
["bitfinex-derivatives","BNBF0:USTF0",1743234773150,0.3026668,608.18,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1743234773653,0.3026668,608.17,606.73,0.29629397]
["bitfinex-derivatives","BNBF0:USTF0",1743234773853,0.3026668,608.16,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1743234774053,0.32886623,608.15,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1743234774350,0.3026668,608.14,606.75,0.29629397]
["bitfinex-derivatives","BNBF0:USTF0",1743234774555,0.32887704,608.13,606.75,0.62591902]
["bitfinex-derivatives","BNBF0:USTF0",1743234774750,0.3026668,608.12,606.76,0.29629397]
["bitfinex-derivatives","BNBF0:USTF0",1743234774951,0.32888786,608.11,606.76,0.29629397]
["bitfinex-derivatives","BNBF0:USTF0",1743234775155,0.3026668,608.1,606.76,0.29629397]
["bitfinex-derivatives","BNBF0:USTF0",1743234775450,0.32889868,608.09,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743234775655,0.3026668,608.08,606.76,0.29620911]
["bitfinex-derivatives","BNBF0:USTF0",1743234775855,0.3289095,608.07,606.76,0.29620911]
["bitfinex-derivatives","BNBF0:USTF0",1743234776054,0.3289095,608.07,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743234776250,0.30266392,608.06,606.77,0.29624195]
["bitfinex-derivatives","BNBF0:USTF0",1743234776453,0.32892031,608.05,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743234776651,0.30266392,608.04,606.76,0.29624697]
["bitfinex-derivatives","BNBF0:USTF0",1743234777159,0.30266392,608.04,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743234777360,0.30266392,608.04,606.76,0.29625773]
["bitfinex-derivatives","BNBF0:USTF0",1743234777558,0.30266392,608.04,606.76,1.06125773]
["bitfinex-derivatives","BNBF0:USTF0",1743234777958,0.30266392,608.04,606.76,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1743234778357,0.30266392,608.04,606.77,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1743234778658,0.28656126,608.03,606.77,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1743234778859,0.30266392,608.02,606.77,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1743234779158,0.28656126,608.03,606.77,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1743234779359,0.30266607,608.01,606.77,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1743234779560,0.30266607,608.02,606.77,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1743234779865,0.30266607,608.01,606.77,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1743234780057,0.30266607,608.02,606.77,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1743234780258,0.30266607,608.01,606.77,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1743234780458,0.30266607,608.0,606.77,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743234780656,0.30266607,607.99,606.77,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1743234780958,0.30266607,608.02,606.77,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1743234781465,0.2865648,608.01,606.77,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1743234781658,0.58923087,608.01,606.77,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1743234781857,0.30266607,608.0,606.77,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1743234784361,0.30266607,608.04,606.77,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1743234784562,0.28657188,607.99,606.77,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1743234784759,0.30266607,607.98,606.77,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1743234787169,0.63162425,607.98,606.77,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1743234787367,0.63162967,607.97,606.77,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1743234787671,0.30266607,607.96,606.77,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1743234790473,0.2865884,607.95,606.77,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1743234790666,0.30266607,607.94,606.77,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1743234791568,0.6316459,607.94,606.77,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1743234791771,0.30266607,607.93,606.77,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1743234792467,0.32899065,607.92,606.77,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1743234792672,0.30266607,607.91,606.77,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1743234792872,0.32899065,607.92,606.77,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1743234793171,0.30275112,607.91,606.77,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1743234793373,0.28662263,607.9,606.77,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1743234793673,0.63175801,607.89,606.77,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1743234793972,0.63176342,607.88,606.77,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1743234794473,0.63176883,607.87,606.77,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1743234794674,0.32902313,607.86,606.77,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1743234794867,0.63177425,607.86,606.77,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1743234795070,0.30275112,607.85,606.77,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1743234795267,0.63177966,607.85,606.77,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1743234795471,0.30275112,607.84,606.77,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1743234796574,0.58941177,607.83,606.77,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1743234796772,0.30278088,607.82,606.77,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1743234797976,0.28663089,607.83,606.77,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1743234799070,0.30271806,607.82,606.77,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1743234799476,0.58931708,607.82,606.77,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1743234799675,0.28659902,607.82,606.77,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1743234799875,0.30271806,607.81,606.77,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1743234800377,0.3027122,607.8,606.77,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1743234800569,0.3027122,607.81,606.77,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1743234800870,0.3027122,607.8,606.77,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1743234801171,0.3027122,607.81,606.77,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1743234801375,0.3027122,607.79,606.77,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1743234801577,0.3027122,607.8,606.77,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1743234801870,0.3027122,607.79,606.77,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1743234802071,0.3027122,607.81,606.77,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1743234802477,0.3027122,607.84,606.77,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1743234802677,0.28660847,607.8,606.77,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1743234802980,0.3027122,607.79,606.77,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1743234805479,0.58933719,607.78,606.77,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1743234805780,0.3027122,607.77,606.77,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1743234806979,0.28662499,607.78,606.77,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1743234808179,0.32902854,607.85,606.77,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1743234808374,0.30270925,607.84,606.77,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1743234808579,0.28660375,607.77,606.77,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1743234808876,0.32902854,607.85,606.77,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1743234809281,0.30270925,607.84,606.77,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1743234809682,0.32902854,607.85,606.77,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1743234810079,0.28659312,607.83,606.77,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1743234810787,2.51148568,608.49,606.78,0.62591834]
["bitfinex-derivatives","BNBF0:USTF0",1743234811079,0.28656598,607.93,606.79,0.62591291]
["bitfinex-derivatives","BNBF0:USTF0",1743234811384,0.32869327,608.47,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743234811580,0.32869327,608.47,606.8,0.62590748]
["bitfinex-derivatives","BNBF0:USTF0",1743234811581,0.30264371,607.92,606.8,0.62590748]
["bitfinex-derivatives","BNBF0:USTF0",1743234811785,0.28648931,607.93,606.81,0.29630959]
["bitfinex-derivatives","BNBF0:USTF0",1743234811981,0.30264371,607.92,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743234812184,0.30264371,607.91,606.83,0.29630959]
["bitfinex-derivatives","BNBF0:USTF0",1743234812380,0.30264371,607.9,606.83,0.29630959]
["bitfinex-derivatives","BNBF0:USTF0",1743234812686,2.51148568,608.35,606.83,0.29630959]
["bitfinex-derivatives","BNBF0:USTF0",1743234812986,0.30259765,608.34,606.83,0.29630959]
["bitfinex-derivatives","BNBF0:USTF0",1743234813188,0.58908814,608.34,606.83,0.29630959]
["bitfinex-derivatives","BNBF0:USTF0",1743234813482,0.30259765,608.33,606.84,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1743234813789,0.30259765,608.33,606.85,0.29630959]
["bitfinex-derivatives","BNBF0:USTF0",1743234814088,0.30259765,608.33,606.85,1.06130959]
["bitfinex-derivatives","BNBF0:USTF0",1743234814388,0.28648931,608.32,606.86,0.29630959]
["bitfinex-derivatives","BNBF0:USTF0",1743234814581,0.28648931,608.32,606.86,0.89230959]
["bitfinex-derivatives","BNBF0:USTF0",1743234814783,0.30259765,608.31,606.86,0.89230959]
["bitfinex-derivatives","BNBF0:USTF0",1743234814985,0.30259765,608.31,606.87,0.93630959]
["bitfinex-derivatives","BNBF0:USTF0",1743234815387,0.30259765,608.31,606.88,0.29630959]
["bitfinex-derivatives","BNBF0:USTF0",1743234817490,0.28647162,608.3,606.88,0.29630959]
["bitfinex-derivatives","BNBF0:USTF0",1743234817702,0.30259765,608.29,606.88,0.29630959]
["bitfinex-derivatives","BNBF0:USTF0",1743234818590,0.30259765,608.29,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1743234818791,0.32879594,608.28,606.9,0.29630959]
["bitfinex-derivatives","BNBF0:USTF0",1743234819291,0.30259765,608.27,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1743234819591,0.32880676,608.26,606.92,0.29630959]
["bitfinex-derivatives","BNBF0:USTF0",1743234819789,0.30259765,608.25,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743234820092,0.30259765,608.25,606.94,0.29630959]
["bitfinex-derivatives","BNBF0:USTF0",1743234820692,0.61529037,608.24,606.94,0.29630959]
["bitfinex-derivatives","BNBF0:USTF0",1743234820991,0.30259765,608.23,606.94,0.29630959]
["bitfinex-derivatives","BNBF0:USTF0",1743234821887,0.32882838,608.22,606.94,0.29630959]
["bitfinex-derivatives","BNBF0:USTF0",1743234822296,0.30259765,608.21,606.94,0.29630959]
["bitfinex-derivatives","BNBF0:USTF0",1743234823493,0.28648106,608.2,606.94,0.29630959]
["bitfinex-derivatives","BNBF0:USTF0",1743234823695,0.30259765,608.19,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743234823997,0.32885001,608.18,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743234824494,0.30259765,608.17,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743234824897,0.32886082,608.16,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743234825090,0.30259765,608.15,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743234825294,0.63146388,608.15,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743234825496,0.30259765,608.14,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743234826596,0.28651408,608.13,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743234826896,0.30259765,608.12,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743234829398,0.30259765,608.14,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743234829598,0.28651526,608.11,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743234829898,0.30259765,608.1,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743234832601,0.28651998,608.09,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743234832794,0.58911763,608.09,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743234832997,0.30259765,608.08,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743234835504,0.28652234,608.07,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743234835804,0.30259765,608.06,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743234836705,0.30259765,608.06,606.93,1.11052729]
["bitfinex-derivatives","BNBF0:USTF0",1743234838509,0.28652705,608.05,606.93,1.11052729]
["bitfinex-derivatives","BNBF0:USTF0",1743234838908,0.30259765,608.04,606.93,1.11052729]
["bitfinex-derivatives","BNBF0:USTF0",1743234841117,0.30259765,608.04,606.94,0.29608165]
["bitfinex-derivatives","BNBF0:USTF0",1743234841310,0.30259765,608.13,606.94,0.29608165]
["bitfinex-derivatives","BNBF0:USTF0",1743234841507,0.28650818,608.03,606.94,0.29608165]
["bitfinex-derivatives","BNBF0:USTF0",1743234841706,0.30259765,608.02,606.94,0.29608165]
["bitfinex-derivatives","BNBF0:USTF0",1743234841912,0.30259765,608.13,606.95,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1743234842107,0.30259765,608.12,606.95,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1743234842309,0.30259765,608.13,606.95,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1743234842508,0.30259765,608.12,606.95,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1743234842709,0.30259765,608.13,606.95,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1743234842910,0.30259765,608.12,606.95,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1743234843112,0.28649757,608.11,606.96,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1743234843412,0.28649757,608.11,606.97,0.29608926]
["bitfinex-derivatives","BNBF0:USTF0",1743234843612,0.30259765,608.1,606.97,0.29608926]
["bitfinex-derivatives","BNBF0:USTF0",1743234844613,0.32887164,608.14,606.97,0.29608926]
["bitfinex-derivatives","BNBF0:USTF0",1743234844614,0.28649757,608.09,606.97,0.29608926]
["bitfinex-derivatives","BNBF0:USTF0",1743234845117,0.30259765,608.08,606.96,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1743234847616,0.58910229,608.07,606.96,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1743234847812,0.30259765,608.06,606.96,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1743234848115,0.30259765,608.06,606.97,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1743234850512,0.28650818,608.05,606.97,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1743234850720,0.30259765,608.04,606.98,0.29598237]
["bitfinex-derivatives","BNBF0:USTF0",1743234851414,0.30259765,608.04,606.97,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1743234853419,0.30259765,608.13,606.97,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1743234853619,0.32887164,608.14,606.97,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1743234853620,0.6314801,608.12,606.97,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1743234853820,0.28650936,608.03,606.98,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743234854120,0.30259765,608.02,606.98,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743234854315,0.32888245,608.12,606.98,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743234854519,0.3026176,608.11,606.98,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743234854815,0.58910102,608.11,606.98,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743234855020,0.3026176,608.1,606.98,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743234856517,0.3026176,608.11,606.98,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743234856718,0.28650228,608.09,606.98,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743234856923,0.3026176,608.08,606.98,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743234857324,0.3026176,608.08,606.99,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1743234859521,0.58912106,608.07,606.99,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1743234859825,0.3026176,608.06,606.99,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1743234860226,0.3026176,608.06,607.0,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743234860923,0.28650346,608.07,607.0,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743234861826,0.30261839,608.06,607.0,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743234862120,0.28650346,608.07,607.0,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743234862327,0.32888245,608.12,607.0,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743234862527,0.30261359,608.11,607.0,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743234862824,0.28649875,608.06,607.0,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743234864122,0.30262284,608.05,607.0,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743234865423,0.30262284,608.11,607.0,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743234865623,0.28650582,608.04,607.0,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743234865823,0.30262284,608.03,607.0,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743234868525,0.30262284,608.02,607.0,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743234868731,0.58914046,608.02,607.0,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743234868930,0.28651762,608.02,607.0,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743234869128,0.30266408,608.01,607.0,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743234869633,0.30266408,608.01,607.01,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1743234871434,0.30266408,608.11,607.01,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1743234871635,0.58918524,608.0,607.01,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1743234871830,0.28652116,608.0,607.01,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1743234872031,0.30266408,607.99,607.01,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1743234872335,0.30266408,607.98,607.01,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1743234872535,0.30266408,607.97,607.01,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1743234872937,0.30266408,607.96,607.01,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1743234873338,0.30266408,607.95,607.01,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1743234873537,0.28652823,607.98,607.01,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1743234873538,0.30266408,607.97,607.01,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1743234873838,0.30266408,607.96,607.01,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1743234874239,0.30271147,607.95,607.01,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1743234874439,0.30271147,607.96,607.01,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1743234874739,0.58927745,607.95,607.01,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1743234874939,0.30271147,607.94,607.01,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1743234875139,0.30271147,607.94,607.02,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1743234876439,0.32898524,607.93,607.02,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1743234876735,0.30271147,607.92,607.02,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1743234876935,0.32899606,607.91,607.02,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1743234877243,0.30271147,607.9,607.02,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1743234877434,0.32900689,607.89,607.02,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1743234877838,0.30271147,607.88,607.02,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1743234878139,0.32901771,607.87,607.02,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1743234878341,0.30271147,607.86,607.02,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1743234878536,0.32902854,607.85,607.02,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1743234878941,0.30271147,607.84,607.02,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1743234879338,0.30271147,607.84,607.02,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1743234880543,0.28660139,607.83,607.02,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1743234880939,0.30271147,607.82,607.02,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1743234883445,0.30271147,607.84,607.02,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1743234883744,0.28660375,607.81,607.02,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1743234883944,0.30271147,607.8,607.02,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1743234886044,0.30271147,607.8,607.02,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1743234886244,0.63176708,607.8,607.02,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1743234886445,0.30271147,607.79,607.02,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1743234886646,0.58932938,607.79,607.02,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1743234886847,0.30271147,607.78,607.02,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1743234887147,0.30271147,607.78,607.02,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1743234889545,0.28661555,607.77,607.02,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1743234889747,0.30271147,607.76,607.02,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1743234892450,0.30271147,607.79,607.02,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1743234892649,0.30271147,607.78,607.02,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1743234892850,0.28660375,607.75,607.02,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1743234893051,0.30271147,607.74,607.02,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1743234895654,0.28660611,607.73,607.02,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1743234895861,0.30271147,607.72,607.02,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1743234898653,0.58931994,607.71,607.02,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1743234898855,0.30271147,607.7,607.02,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1743234901461,0.30271147,607.79,607.02,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1743234901661,0.28661083,607.69,607.02,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1743234901962,0.30271147,607.68,607.02,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1743234902359,0.30271147,607.79,607.02,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1743234902561,0.30271147,607.78,607.02,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1743234902865,0.28660021,607.67,607.02,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1743234903053,0.30271147,607.66,607.02,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1743234903260,0.30271147,607.79,607.02,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1743234903459,0.28660257,607.67,607.02,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1743234903761,0.30271147,607.66,607.02,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1743234903964,0.28660139,607.67,607.02,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1743234904267,0.30271147,607.66,607.02,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1743234905064,0.30271147,607.66,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234907468,0.30271147,607.65,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234907669,0.30271147,607.79,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234907870,0.28660021,607.67,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234908066,0.30275894,607.66,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234908472,0.30275894,607.79,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234908668,0.30275894,607.65,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234908872,0.32905561,607.8,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234909072,0.30275873,607.79,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234909475,0.28660021,607.78,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234909772,0.30275873,607.77,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234910470,0.30275873,607.79,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234910673,0.28660257,607.76,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234910974,0.30275883,607.75,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234913579,0.28660493,607.74,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234913977,0.30275883,607.73,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234916081,0.28660493,607.74,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234916276,0.32905561,607.8,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234919484,0.30269325,607.79,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234919783,0.32905561,607.8,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234920085,0.30269536,607.79,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234920283,0.32905561,607.8,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234920580,0.30269434,607.79,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234922585,0.28658604,607.78,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234922784,0.30269434,607.77,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234925683,0.28658132,607.76,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234925892,0.30269434,607.75,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234927689,0.32905561,607.8,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234927889,0.30269596,607.79,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234928382,0.32905561,607.8,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234930384,0.30265412,607.79,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234930589,0.28646927,607.84,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234930889,2.51148568,608.73,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234931082,0.28654357,607.91,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234931287,0.32856368,608.71,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234931487,0.30262909,608.7,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234931688,0.30262909,608.69,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234931887,0.30262909,608.68,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234932085,0.30262909,608.67,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234932291,0.30262909,608.66,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234932591,0.30262909,608.65,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234932892,0.30262909,608.64,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234933087,0.32861227,608.62,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234933391,0.30262909,608.61,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234933592,0.32862846,608.59,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234933789,0.30262909,608.58,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234933994,2.51148568,608.34,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234934195,0.63139801,608.33,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234934396,0.63140341,608.32,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234934595,0.32877973,608.31,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234934796,0.30262909,608.3,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234935194,0.32879054,608.29,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234935394,0.30262909,608.28,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234936195,0.32880135,608.27,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234936397,0.30262909,608.26,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234936897,0.30257336,608.25,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234937297,0.32881757,608.24,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234937794,0.30257336,608.23,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234937998,0.58904498,608.23,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234938297,0.30257336,608.22,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234939398,0.63140174,608.22,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234939601,0.30257336,608.21,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234940699,0.28646809,608.2,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234940899,0.30257336,608.19,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234943706,0.28647045,608.18,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234944207,0.30257336,608.17,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234944705,0.28647045,608.18,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234944906,0.30260407,608.17,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234946507,0.30260407,608.21,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234946708,0.28646809,608.16,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234947103,0.30260426,608.15,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234949506,0.30260426,608.21,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234949706,0.28647516,608.14,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234949908,0.30260426,608.13,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234951207,0.32888245,608.12,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234951410,0.30260426,608.11,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234951611,0.63149212,608.11,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234951807,0.30260426,608.1,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234952606,0.28650936,608.09,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234952810,0.30260426,608.08,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234953812,0.28650936,608.09,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234954007,0.30263884,608.07,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234954209,0.30263884,608.06,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234954613,0.30263884,608.08,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234954913,0.30263884,608.07,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234955215,0.30263884,608.08,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234955417,0.30263884,608.07,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234955711,0.58915646,608.07,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234956211,0.30263884,608.06,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234958514,0.30263884,608.07,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234958714,0.28654121,608.05,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234959014,0.30263884,608.04,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234959216,0.32893113,608.03,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234959415,0.30263884,608.02,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234959614,0.32894195,608.01,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234959917,0.30263884,608.0,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234960511,0.32895277,607.99,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234960915,0.30263884,607.98,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234961111,0.3289636,607.97,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234961317,0.30263884,607.96,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234961516,0.32897442,607.95,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234961718,0.30263884,607.94,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234961917,0.32898524,607.93,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234962120,0.6317577,607.93,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234962414,0.32898524,607.93,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234962718,0.3027758,607.92,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234962918,0.32899606,607.91,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234963119,0.3027758,607.9,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234963313,0.32900689,607.89,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234963820,0.30283185,607.88,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234964119,0.32901771,607.87,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234964315,0.30283185,607.86,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234964519,0.32902854,607.85,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234966721,0.30283034,607.84,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234966918,0.32903936,607.83,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234967220,0.30283034,607.82,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234967420,0.32905019,607.81,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234967817,0.30283034,607.8,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234968021,0.32906102,607.79,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234968321,0.30283034,607.78,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234968517,0.32907185,607.77,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234968816,0.30283034,607.76,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234969023,0.32908268,607.75,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234969321,0.30283034,607.74,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234969517,0.32909351,607.73,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234969821,0.30283034,607.72,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234979924,0.28661083,607.71,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234980225,0.30283034,607.7,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234980922,0.28661083,607.71,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234982326,0.32909351,607.73,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743234999038,0.28654475,607.93,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743235000239,0.3026408,607.92,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743235000640,0.28645158,607.95,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743235000842,0.3026408,607.94,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743235001840,0.28645158,607.95,607.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1743235004742,2.51148568,608.67,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1743235004943,0.32859607,608.65,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1743235005136,0.28638675,608.17,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1743235005441,0.32859607,608.65,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1743235005737,0.28643272,608.17,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1743235005941,2.84008175,608.65,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1743235006237,0.30254539,608.64,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1743235006443,0.58893332,608.64,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1743235006644,0.32861227,608.62,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1743235007041,0.30254539,608.61,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1743235007341,0.32862846,608.59,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1743235007840,0.30254539,608.58,607.03,1.764473]
["bitfinex-derivatives","BNBF0:USTF0",1743235008038,0.32864466,608.56,607.03,1.764473]
["bitfinex-derivatives","BNBF0:USTF0",1743235008238,0.30254539,608.55,607.03,1.764473]
["bitfinex-derivatives","BNBF0:USTF0",1743235008438,0.32866087,608.53,607.03,2.555473]
["bitfinex-derivatives","BNBF0:USTF0",1743235008645,0.30254539,608.52,607.03,3.147473]
["bitfinex-derivatives","BNBF0:USTF0",1743235008938,0.32867167,608.51,607.03,3.147473]
["bitfinex-derivatives","BNBF0:USTF0",1743235009143,0.30254539,608.5,607.03,3.147473]
["bitfinex-derivatives","BNBF0:USTF0",1743235009345,0.32868247,608.49,607.03,3.147473]
["bitfinex-derivatives","BNBF0:USTF0",1743235009746,0.30254539,608.48,607.03,3.147473]
["bitfinex-derivatives","BNBF0:USTF0",1743235009941,0.32869327,608.47,607.03,3.147473]
["bitfinex-derivatives","BNBF0:USTF0",1743235010140,0.30254539,608.46,607.03,3.147473]
["bitfinex-derivatives","BNBF0:USTF0",1743235010444,0.32870408,608.45,607.03,3.147473]
["bitfinex-derivatives","BNBF0:USTF0",1743235010746,0.30254539,608.44,607.03,3.147473]
["bitfinex-derivatives","BNBF0:USTF0",1743235010945,0.32871488,608.43,607.03,3.147473]
["bitfinex-derivatives","BNBF0:USTF0",1743235011247,0.30254539,608.42,607.03,3.147473]
["bitfinex-derivatives","BNBF0:USTF0",1743235011447,0.32872569,608.41,607.03,3.147473]
["bitfinex-derivatives","BNBF0:USTF0",1743235011847,0.30254539,608.4,607.03,3.147473]
["bitfinex-derivatives","BNBF0:USTF0",1743235012047,0.3287365,608.39,607.03,3.793473]
["bitfinex-derivatives","BNBF0:USTF0",1743235012241,0.30254539,608.38,607.03,3.793473]
["bitfinex-derivatives","BNBF0:USTF0",1743235012441,0.3287473,608.37,607.03,3.793473]
["bitfinex-derivatives","BNBF0:USTF0",1743235012642,0.30254539,608.36,607.03,3.793473]
["bitfinex-derivatives","BNBF0:USTF0",1743235012841,0.32875811,608.35,607.03,3.793473]
["bitfinex-derivatives","BNBF0:USTF0",1743235013043,0.30254539,608.34,607.03,3.793473]
["bitfinex-derivatives","BNBF0:USTF0",1743235015752,0.28642329,608.33,607.03,3.793473]
["bitfinex-derivatives","BNBF0:USTF0",1743235015949,0.30254539,608.32,607.03,3.793473]
["bitfinex-derivatives","BNBF0:USTF0",1743235016953,0.28642329,608.33,607.03,3.793473]
["bitfinex-derivatives","BNBF0:USTF0",1743235017151,0.30253135,608.32,607.04,0.29493112]
["bitfinex-derivatives","BNBF0:USTF0",1743235017352,0.30253135,608.32,607.04,0.6243987]
["bitfinex-derivatives","BNBF0:USTF0",1743235017550,0.30253135,608.32,607.05,0.29493112]
["bitfinex-derivatives","BNBF0:USTF0",1743235018654,0.28642447,608.31,607.05,0.29493112]
["bitfinex-derivatives","BNBF0:USTF0",1743235018846,0.30253135,608.3,607.05,0.29493112]
["bitfinex-derivatives","BNBF0:USTF0",1743235019553,0.30253135,608.3,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743235019853,0.30253135,608.3,607.05,0.29493685]
["bitfinex-derivatives","BNBF0:USTF0",1743235021553,0.28642683,608.29,607.05,0.29493685]
["bitfinex-derivatives","BNBF0:USTF0",1743235022053,0.30253135,608.28,607.05,0.29493685]
["bitfinex-derivatives","BNBF0:USTF0",1743235022354,0.30253135,608.28,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1743235022547,0.30253135,608.28,607.07,0.29493685]
["bitfinex-derivatives","BNBF0:USTF0",1743235022752,0.30253135,608.28,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743235023454,0.28642683,608.29,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743235023654,0.32880135,608.27,607.03,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1743235023850,0.30263449,608.26,607.03,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1743235024050,0.32881757,608.24,607.03,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1743235024250,0.30263449,608.23,607.03,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1743235024455,0.32883379,608.21,607.03,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1743235024657,0.30263449,608.2,607.03,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1743235026762,0.32885001,608.18,607.03,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1743235026964,0.30263449,608.17,607.03,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1743235027265,0.32886623,608.15,607.03,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1743235027465,0.30263449,608.14,607.03,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1743235027766,0.32887704,608.13,607.03,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1743235027961,0.30263449,608.12,607.03,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1743235028163,0.32888786,608.11,607.03,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1743235028560,0.30263449,608.1,607.03,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1743235028860,0.32889868,608.09,607.03,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1743235029066,0.30263449,608.08,607.03,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1743235029267,0.3289095,608.07,607.03,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1743235029467,0.30263449,608.06,607.03,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1743235029668,0.32892031,608.05,607.03,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1743235029868,0.30263449,608.04,607.03,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1743235030070,0.32893113,608.03,607.03,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1743235030269,0.30263449,608.02,607.03,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1743235030467,0.32894195,608.01,607.03,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1743235030769,0.30263449,608.0,607.03,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1743235030970,0.32895277,607.99,607.03,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1743235031366,0.30263449,607.98,607.03,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1743235031568,0.3289636,607.97,607.03,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1743235031869,0.30263449,607.96,607.03,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1743235032073,0.6316035,607.96,607.03,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1743235032271,0.30263449,607.95,607.03,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1743235033771,0.28656362,607.94,607.03,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1743235033972,0.30263449,607.93,607.03,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1743235036773,0.28656598,607.92,607.03,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1743235036971,0.58920047,607.92,607.03,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1743235037170,0.28656598,607.92,607.03,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1743235037369,0.63163055,607.91,607.03,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1743235037571,0.32900148,607.9,607.03,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1743235037768,0.30263449,607.89,607.03,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1743235038275,0.3290123,607.88,607.03,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1743235038472,0.30263449,607.87,607.03,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1743235038671,0.32902313,607.86,607.03,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1743235038872,0.30263449,607.85,607.03,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1743235039672,0.28657778,607.84,607.03,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1743235039876,0.30263449,607.83,607.03,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1743235042578,0.30263449,607.82,607.03,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1743235042979,0.30263449,607.81,607.03,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1743235043179,0.30263449,607.85,607.03,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1743235046885,0.32902313,607.86,607.03,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1743235052681,0.28635258,608.06,607.03,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1743235052885,0.30260858,608.05,607.03,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1743235054787,0.30260858,608.65,607.03,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1743235054988,0.32860687,608.63,607.03,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1743235055184,0.30260858,608.62,607.03,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1743235055387,0.32862306,608.6,607.03,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1743235055689,0.30260858,608.59,607.03,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1743235055883,0.32863926,608.57,607.03,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1743235056183,0.30260858,608.56,607.03,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1743235056384,2.51148568,608.49,607.03,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1743235056588,0.32869327,608.47,607.03,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1743235056789,0.30260858,608.46,607.03,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1743235056983,0.32870948,608.44,607.03,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1743235057183,0.30260858,608.43,607.03,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1743235057391,0.32872029,608.42,607.03,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1743235057586,0.63132887,608.42,607.03,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1743235057792,0.58904719,608.41,607.03,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1743235057995,0.32873109,608.4,607.03,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1743235058188,0.30260858,608.39,607.03,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1743235058493,0.30260858,608.38,607.03,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1743235058692,0.3287473,608.37,607.03,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1743235058893,0.30260858,608.36,607.03,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1743235059193,0.32875811,608.35,607.03,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1743235059392,0.30260858,608.34,607.03,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1743235059592,0.32876892,608.33,607.03,3.793473]
["bitfinex-derivatives","BNBF0:USTF0",1743235059794,0.30260858,608.32,607.03,3.793473]
["bitfinex-derivatives","BNBF0:USTF0",1743235060694,0.28643036,608.31,607.03,3.793473]
["bitfinex-derivatives","BNBF0:USTF0",1743235060894,0.30260858,608.3,607.03,3.793473]
["bitfinex-derivatives","BNBF0:USTF0",1743235063595,0.30260858,608.29,607.03,3.793473]
["bitfinex-derivatives","BNBF0:USTF0",1743235063895,0.30260858,608.32,607.03,3.793473]
["bitfinex-derivatives","BNBF0:USTF0",1743235064095,0.63138831,608.31,607.03,3.793473]
["bitfinex-derivatives","BNBF0:USTF0",1743235064395,0.63139371,608.3,607.03,3.793473]
["bitfinex-derivatives","BNBF0:USTF0",1743235064591,0.30260858,608.29,607.03,3.793473]
["bitfinex-derivatives","BNBF0:USTF0",1743235064799,0.58905191,608.29,607.03,3.793473]
["bitfinex-derivatives","BNBF0:USTF0",1743235065199,0.30260858,608.28,607.03,3.793473]
["bitfinex-derivatives","BNBF0:USTF0",1743235066597,0.30260858,608.29,607.03,3.793473]
["bitfinex-derivatives","BNBF0:USTF0",1743235066797,0.30260858,608.28,607.03,3.793473]
["bitfinex-derivatives","BNBF0:USTF0",1743235066998,0.30260858,608.29,607.03,3.793473]
["bitfinex-derivatives","BNBF0:USTF0",1743235067197,0.30260858,608.28,607.03,3.793473]
["bitfinex-derivatives","BNBF0:USTF0",1743235067599,0.30260858,608.29,607.03,3.793473]
["bitfinex-derivatives","BNBF0:USTF0",1743235067800,0.28644333,608.27,607.03,3.793473]
["bitfinex-derivatives","BNBF0:USTF0",1743235067998,0.30260858,608.26,607.03,3.793473]
["bitfinex-derivatives","BNBF0:USTF0",1743235069703,0.30260858,608.29,607.03,3.793473]
["bitfinex-derivatives","BNBF0:USTF0",1743235070001,0.28644333,608.25,607.03,3.793473]
["bitfinex-derivatives","BNBF0:USTF0",1743235070201,0.30260858,608.24,607.03,3.793473]
["bitfinex-derivatives","BNBF0:USTF0",1743235072602,0.30260858,608.23,607.03,3.793473]
["bitfinex-derivatives","BNBF0:USTF0",1743235072902,0.30260858,608.22,607.03,3.793473]
["bitfinex-derivatives","BNBF0:USTF0",1743235075703,0.30260858,608.29,607.03,3.793473]
["bitfinex-derivatives","BNBF0:USTF0",1743235075902,0.30260858,608.28,607.03,3.793473]
["bitfinex-derivatives","BNBF0:USTF0",1743235076101,0.30260858,608.29,607.03,3.793473]
["bitfinex-derivatives","BNBF0:USTF0",1743235076302,0.30260858,608.28,607.03,3.793473]
["bitfinex-derivatives","BNBF0:USTF0",1743235076606,0.30260858,608.27,607.03,3.793473]
["bitfinex-derivatives","BNBF0:USTF0",1743235076904,0.30260858,608.26,607.03,3.793473]
["bitfinex-derivatives","BNBF0:USTF0",1743235077103,0.32881216,608.25,607.03,3.793473]
["bitfinex-derivatives","BNBF0:USTF0",1743235077397,0.30260858,608.24,607.03,3.793473]
["bitfinex-derivatives","BNBF0:USTF0",1743235078604,0.28646101,608.23,607.03,3.793473]
["bitfinex-derivatives","BNBF0:USTF0",1743235078901,0.30260858,608.22,607.03,3.793473]
["bitfinex-derivatives","BNBF0:USTF0",1743235081608,0.30260858,608.24,607.03,3.793473]
["bitfinex-derivatives","BNBF0:USTF0",1743235082811,0.28646101,608.23,607.03,3.793473]
["bitfinex-derivatives","BNBF0:USTF0",1743235083111,0.30260858,608.22,607.03,3.793473]
["bitfinex-derivatives","BNBF0:USTF0",1743235084612,0.30260858,608.24,607.03,3.793473]
["bitfinex-derivatives","BNBF0:USTF0",1743235084907,0.28646809,608.21,607.03,3.793473]
["bitfinex-derivatives","BNBF0:USTF0",1743235085207,0.30260858,608.2,607.03,3.793473]
["bitfinex-derivatives","BNBF0:USTF0",1743235087715,0.28647516,608.19,607.03,3.793473]
["bitfinex-derivatives","BNBF0:USTF0",1743235087916,0.30260858,608.18,607.03,3.793473]
["bitfinex-derivatives","BNBF0:USTF0",1743235089915,0.30260858,608.18,607.04,0.29551792]
["bitfinex-derivatives","BNBF0:USTF0",1743235090514,0.30260858,608.2,607.04,0.29551792]
["bitfinex-derivatives","BNBF0:USTF0",1743235090718,0.28646573,608.17,607.04,0.29551792]
["bitfinex-derivatives","BNBF0:USTF0",1743235090917,0.30260858,608.16,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743235092620,0.30260858,608.16,607.05,1.12246215]
["bitfinex-derivatives","BNBF0:USTF0",1743235092922,0.28646573,608.17,607.05,1.12246215]
["bitfinex-derivatives","BNBF0:USTF0",1743235093221,0.28646573,608.17,607.05,1.67246215]
["bitfinex-derivatives","BNBF0:USTF0",1743235093521,0.32883379,608.21,607.05,2.44546215]
["bitfinex-derivatives","BNBF0:USTF0",1743235094321,0.32883379,608.21,607.05,3.10446215]
["bitfinex-derivatives","BNBF0:USTF0",1743235094720,0.28639029,608.2,607.05,3.10446215]
["bitfinex-derivatives","BNBF0:USTF0",1743235095915,0.32883379,608.21,607.05,3.10446215]
["bitfinex-derivatives","BNBF0:USTF0",1743235096822,0.32883379,608.21,607.05,3.84946215]
["bitfinex-derivatives","BNBF0:USTF0",1743235102728,2.51148568,609.16,607.05,3.84946215]
["bitfinex-derivatives","BNBF0:USTF0",1743235102922,0.28638322,608.35,607.05,3.84946215]
["bitfinex-derivatives","BNBF0:USTF0",1743235103227,0.32837487,609.06,607.05,3.84946215]
["bitfinex-derivatives","BNBF0:USTF0",1743235103527,0.30246461,609.05,607.05,3.84946215]
["bitfinex-derivatives","BNBF0:USTF0",1743235103723,0.32839104,609.03,607.05,3.84946215]
["bitfinex-derivatives","BNBF0:USTF0",1743235103929,0.30246461,609.02,607.05,3.84946215]
["bitfinex-derivatives","BNBF0:USTF0",1743235104228,0.32840722,609.0,607.05,3.84946215]
["bitfinex-derivatives","BNBF0:USTF0",1743235104425,0.30246461,608.99,607.05,3.84946215]
["bitfinex-derivatives","BNBF0:USTF0",1743235104623,0.3284234,608.97,607.05,3.84946215]
["bitfinex-derivatives","BNBF0:USTF0",1743235104829,0.30246461,608.96,607.05,3.84946215]
["bitfinex-derivatives","BNBF0:USTF0",1743235105026,0.32843958,608.94,607.05,3.84946215]
["bitfinex-derivatives","BNBF0:USTF0",1743235105625,0.30246461,608.93,607.05,3.84946215]
["bitfinex-derivatives","BNBF0:USTF0",1743235105927,0.32845576,608.91,607.05,3.84946215]
["bitfinex-derivatives","BNBF0:USTF0",1743235106127,0.30246461,608.9,607.06,0.29495684]
["bitfinex-derivatives","BNBF0:USTF0",1743235106328,0.32847194,608.88,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743235106528,0.32847194,608.88,607.08,0.29495684]
["bitfinex-derivatives","BNBF0:USTF0",1743235106723,0.30246461,608.87,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743235106929,0.32848813,608.85,607.1,0.29495684]
["bitfinex-derivatives","BNBF0:USTF0",1743235107228,0.30246461,608.84,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1743235107429,0.32850431,608.82,607.12,0.29495684]
["bitfinex-derivatives","BNBF0:USTF0",1743235107730,0.30246461,608.81,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743235108028,0.3285205,608.79,607.14,0.29495684]
["bitfinex-derivatives","BNBF0:USTF0",1743235108329,0.30246461,608.78,607.14,0.29495684]
["bitfinex-derivatives","BNBF0:USTF0",1743235108629,0.32853669,608.76,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1743235108928,0.30246461,608.75,607.16,0.29495684]
["bitfinex-derivatives","BNBF0:USTF0",1743235109130,0.32855288,608.73,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743235109426,0.30246461,608.72,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743235109631,0.32856368,608.71,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743235110025,0.30246461,608.7,607.18,0.29489432]
["bitfinex-derivatives","BNBF0:USTF0",1743235110228,0.32857447,608.69,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743235110431,0.30246461,608.68,607.2,0.29489432]
["bitfinex-derivatives","BNBF0:USTF0",1743235110631,0.32858527,608.67,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743235110930,0.30246461,608.66,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743235111130,0.32859607,608.65,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743235111331,0.30246461,608.64,607.22,0.29478581]
["bitfinex-derivatives","BNBF0:USTF0",1743235111526,0.32860687,608.63,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743235111723,0.30246461,608.62,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743235111929,0.32861766,608.61,607.24,0.29478581]
["bitfinex-derivatives","BNBF0:USTF0",1743235112229,0.30246461,608.6,607.24,0.29478581]
["bitfinex-derivatives","BNBF0:USTF0",1743235112430,0.32862846,608.59,607.24,0.29478581]
["bitfinex-derivatives","BNBF0:USTF0",1743235112732,0.30246461,608.58,607.24,0.29478581]
["bitfinex-derivatives","BNBF0:USTF0",1743235112929,0.32863926,608.57,607.24,0.29478581]
["bitfinex-derivatives","BNBF0:USTF0",1743235113128,0.30246461,608.56,607.24,0.29478581]
["bitfinex-derivatives","BNBF0:USTF0",1743235113431,0.32865006,608.55,607.24,0.29478581]
["bitfinex-derivatives","BNBF0:USTF0",1743235113631,0.30246461,608.54,607.24,0.29478581]
["bitfinex-derivatives","BNBF0:USTF0",1743235113825,0.63112008,608.54,607.24,0.29478581]
["bitfinex-derivatives","BNBF0:USTF0",1743235114131,0.30246461,608.53,607.24,0.29478581]
["bitfinex-derivatives","BNBF0:USTF0",1743235114831,0.28633491,608.52,607.24,0.29478581]
["bitfinex-derivatives","BNBF0:USTF0",1743235115133,0.30246461,608.51,607.24,0.29478581]
["bitfinex-derivatives","BNBF0:USTF0",1743235116431,0.30246461,608.51,607.25,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1743235117627,0.30246461,608.53,607.25,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1743235117932,0.30246461,608.53,607.26,0.29496399]
["bitfinex-derivatives","BNBF0:USTF0",1743235118730,0.28633256,608.52,607.26,0.29496399]
["bitfinex-derivatives","BNBF0:USTF0",1743235118931,0.30246461,608.51,607.26,0.29496399]
["bitfinex-derivatives","BNBF0:USTF0",1743235120337,0.30246461,608.51,607.25,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1743235120730,0.30246461,608.53,607.26,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743235120926,0.28633491,608.5,607.26,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743235121127,0.30246461,608.49,607.27,0.29498907]
["bitfinex-derivatives","BNBF0:USTF0",1743235121632,0.30246461,608.49,607.26,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743235122935,0.30246461,608.49,607.27,0.29503204]
["bitfinex-derivatives","BNBF0:USTF0",1743235123628,0.30246461,608.53,607.27,0.29503204]
["bitfinex-derivatives","BNBF0:USTF0",1743235123928,0.30246461,608.52,607.27,0.29503204]
["bitfinex-derivatives","BNBF0:USTF0",1743235124333,0.30246461,608.53,607.27,0.82603204]
["bitfinex-derivatives","BNBF0:USTF0",1743235124535,0.30246461,608.52,607.28,0.29503204]
["bitfinex-derivatives","BNBF0:USTF0",1743235124733,0.28633374,608.51,607.28,0.29503204]
["bitfinex-derivatives","BNBF0:USTF0",1743235124932,0.30246461,608.5,607.28,0.29503204]
["bitfinex-derivatives","BNBF0:USTF0",1743235126533,0.30246461,608.52,607.27,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1743235126730,0.28633609,608.49,607.27,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1743235126938,0.30246461,608.48,607.27,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1743235129440,0.30246461,608.48,607.27,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1743235129738,0.30246461,608.52,607.27,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1743235129941,0.30246461,608.47,607.27,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1743235130140,0.28633374,608.47,607.27,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1743235130435,0.30246461,608.46,607.27,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1743235132641,0.30246461,608.52,607.27,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1743235132842,0.2863408,608.45,607.27,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1743235133038,0.30246461,608.44,607.27,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1743235133242,0.32871488,608.43,607.27,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1743235133541,0.30246461,608.42,607.27,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1743235133841,0.6311849,608.42,607.27,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1743235134042,0.30246461,608.41,607.27,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1743235136637,0.28637261,608.4,607.27,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1743235136942,0.30246461,608.39,607.27,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1743235137443,0.28637261,608.4,607.27,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1743235137950,0.28637261,608.4,607.27,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1743235138345,0.32872029,608.42,607.27,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1743235138845,0.28632549,608.41,607.27,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1743235141039,0.30247185,608.4,607.27,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1743235141745,0.28635965,608.39,607.27,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1743235141945,0.30247185,608.38,607.27,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1743235144746,0.30247185,608.37,607.27,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1743235145046,0.28636672,608.37,607.27,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1743235145239,0.30247185,608.36,607.27,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1743235146145,0.30247185,608.36,607.27,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1743235147651,0.30247185,608.41,607.27,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1743235147853,0.28636908,608.35,607.27,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1743235148146,0.30247185,608.34,607.27,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1743235148649,0.28636908,608.35,607.27,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1743235148850,0.28636908,608.35,607.27,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1743235150351,0.32872029,608.42,607.27,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1743235151647,0.28628309,608.41,607.27,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1743235153452,0.32872029,608.42,607.27,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1743235154755,0.2862772,608.41,607.27,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1743235156455,0.32872029,608.42,607.27,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1743235156955,0.30248777,608.41,607.27,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1743235157755,0.28634905,608.4,607.27,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1743235158050,0.30248777,608.39,607.27,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1743235159653,0.30248777,608.41,607.27,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1743235159854,0.30248777,608.4,607.27,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1743235160155,0.30248777,608.39,607.27,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1743235160355,0.30248777,608.41,607.27,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1743235160552,0.30248777,608.4,607.27,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1743235160752,0.28634905,608.38,607.27,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1743235160957,0.30248777,608.37,607.27,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1743235162656,0.30248777,608.41,607.27,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1743235162853,0.30248777,608.4,607.27,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1743235163054,0.30248777,608.39,607.27,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1743235163255,0.30248777,608.41,607.27,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1743235163454,0.30248777,608.4,607.27,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1743235163657,0.58883682,608.4,607.27,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1743235163863,0.30248777,608.39,607.27,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1743235165667,0.30248777,608.38,607.27,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1743235165866,0.28635141,608.38,607.27,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1743235166062,0.30248777,608.37,607.28,0.29573266]
["bitfinex-derivatives","BNBF0:USTF0",1743235166666,0.30248777,608.37,607.27,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1743235166867,0.30248777,608.37,607.29,0.29576622]
["bitfinex-derivatives","BNBF0:USTF0",1743235167163,0.28635141,608.38,607.27,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1743235167368,0.32872029,608.42,607.27,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1743235168774,0.32872029,608.42,607.27,3.008]
["bitfinex-derivatives","BNBF0:USTF0",1743235170275,0.32872029,608.42,607.27,3.889]
["bitfinex-derivatives","BNBF0:USTF0",1743235173777,0.30250808,608.41,607.27,3.889]
["bitfinex-derivatives","BNBF0:USTF0",1743235176779,0.30250808,608.41,607.28,0.29579267]
["bitfinex-derivatives","BNBF0:USTF0",1743235178079,0.30250808,608.41,607.27,3.889]
["bitfinex-derivatives","BNBF0:USTF0",1743235178476,0.30250808,608.41,607.27,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1743235179279,0.32872029,608.42,607.27,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1743235181579,0.30245915,608.41,607.27,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1743235182577,0.32872029,608.42,607.27,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1743235182982,0.30245815,608.41,607.27,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1743235183383,0.32872029,608.42,607.27,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1743235183884,0.30245943,608.41,607.27,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1743235189587,0.30245943,608.41,607.27,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1743235200192,0.32872029,608.42,607.27,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1743235205597,0.30245559,608.41,607.27,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1743235208504,0.30245559,608.41,607.28,0.29619173]
["bitfinex-derivatives","BNBF0:USTF0",1743235208703,0.30245559,608.41,607.27,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1743235208999,0.30245559,608.41,607.27,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1743235209198,0.30245559,608.41,607.28,0.29610962]
["bitfinex-derivatives","BNBF0:USTF0",1743235210005,0.30245559,608.41,607.27,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1743235210201,0.30245559,608.41,607.29,0.29597453]
["bitfinex-derivatives","BNBF0:USTF0",1743235210403,0.30245559,608.41,607.3,0.29597453]
["bitfinex-derivatives","BNBF0:USTF0",1743235210698,0.30245559,608.41,607.31,0.29597453]
["bitfinex-derivatives","BNBF0:USTF0",1743235210902,0.30245559,608.41,607.28,0.29597453]
["bitfinex-derivatives","BNBF0:USTF0",1743235211105,0.32872029,608.42,607.29,0.29597453]
["bitfinex-derivatives","BNBF0:USTF0",1743235211301,0.32872029,608.42,607.28,0.29597453]
["bitfinex-derivatives","BNBF0:USTF0",1743235211499,0.32872029,608.42,607.29,2.30430648]
["bitfinex-derivatives","BNBF0:USTF0",1743235211805,0.32872029,608.42,607.3,0.29597453]
["bitfinex-derivatives","BNBF0:USTF0",1743235212202,0.32872029,608.42,607.29,2.00833195]
["bitfinex-derivatives","BNBF0:USTF0",1743235212408,0.32872029,608.42,607.3,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1743235212602,0.32872029,608.42,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1743235216308,0.30243823,608.41,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1743235226810,0.63116392,608.41,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1743235227015,0.63116932,608.4,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1743235227214,0.30243823,608.39,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1743235229217,0.63118013,608.38,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1743235229418,0.63118553,608.37,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1743235229719,0.30243823,608.36,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1743235230512,0.32875811,608.35,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1743235230717,0.30243823,608.34,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1743235230913,0.32876892,608.33,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1743235231221,0.30243823,608.32,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1743235242630,0.30243823,608.32,607.29,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1743235243330,0.32877973,608.31,607.29,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1743235243531,0.30243823,608.3,607.29,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1743235243726,0.32879054,608.29,607.29,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1743235243933,0.30243823,608.28,607.29,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1743235244133,0.32880135,608.27,607.29,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1743235244332,0.30243823,608.26,607.29,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1743235244533,0.63124499,608.26,607.29,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1743235244726,0.30243823,608.25,607.29,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1743235247535,0.30243823,608.25,607.15,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1743235257042,0.32881757,608.24,607.15,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1743235257242,0.30243823,608.23,607.15,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1743235257440,0.32882838,608.22,607.15,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1743235257639,0.30243823,608.21,607.15,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1743235259140,0.32883919,608.2,607.15,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1743235259346,0.30243823,608.19,607.15,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1743235259547,0.32885001,608.18,607.15,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1743235259747,0.30243823,608.17,607.15,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1743235260047,0.32886082,608.16,607.15,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1743235260247,0.30243823,608.15,607.15,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1743235260442,0.32887164,608.14,607.15,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1743235260644,0.30243823,608.13,607.15,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1743235261043,0.32888245,608.12,607.15,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1743235261346,0.30243823,608.11,607.15,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1743235267648,2.51754035,608.53,607.15,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1743235267850,0.63118525,608.52,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1743235268050,0.30251898,608.51,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1743235269050,0.32867707,608.5,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1743235269251,0.30251898,608.49,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1743235269551,0.32868787,608.48,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1743235269850,0.30251898,608.47,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1743235270050,0.63121225,608.47,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1743235270249,0.30251898,608.46,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1743235271147,0.30251898,608.46,607.16,1.35140246]
["bitfinex-derivatives","BNBF0:USTF0",1743235271547,0.30251898,608.46,607.16,1.91040246]
["bitfinex-derivatives","BNBF0:USTF0",1743235273354,0.30251898,608.46,607.16,2.70140246]
["bitfinex-derivatives","BNBF0:USTF0",1743235273854,0.32870408,608.45,607.16,2.70140246]
["bitfinex-derivatives","BNBF0:USTF0",1743235274153,0.30251898,608.44,607.16,2.70140246]
["bitfinex-derivatives","BNBF0:USTF0",1743235274354,0.63122846,608.44,607.16,2.70140246]
["bitfinex-derivatives","BNBF0:USTF0",1743235274554,0.30251898,608.43,607.16,2.70140246]
["bitfinex-derivatives","BNBF0:USTF0",1743235284065,0.63123386,608.43,607.16,2.70140246]
["bitfinex-derivatives","BNBF0:USTF0",1743235284260,0.30251898,608.42,607.16,2.70140246]
["bitfinex-derivatives","BNBF0:USTF0",1743235285467,0.32872569,608.41,607.16,2.70140246]
["bitfinex-derivatives","BNBF0:USTF0",1743235285668,0.30251898,608.4,607.16,2.70140246]
["bitfinex-derivatives","BNBF0:USTF0",1743235285966,0.3287365,608.39,607.16,2.70140246]
["bitfinex-derivatives","BNBF0:USTF0",1743235286162,0.30251898,608.38,607.16,2.70140246]
["bitfinex-derivatives","BNBF0:USTF0",1743235286364,0.3287473,608.37,607.16,2.70140246]
["bitfinex-derivatives","BNBF0:USTF0",1743235286562,0.30251898,608.36,607.16,2.70140246]
["bitfinex-derivatives","BNBF0:USTF0",1743235286764,0.32875811,608.35,607.16,2.70140246]
["bitfinex-derivatives","BNBF0:USTF0",1743235286965,0.30251898,608.34,607.16,2.70140246]
["bitfinex-derivatives","BNBF0:USTF0",1743235287162,0.30251898,608.34,607.16,2.69469507]
["bitfinex-derivatives","BNBF0:USTF0",1743235287466,0.58896113,608.34,607.16,2.69469507]
["bitfinex-derivatives","BNBF0:USTF0",1743235287763,0.30251898,608.33,607.16,2.69469507]
["bitfinex-derivatives","BNBF0:USTF0",1743235290669,0.30251898,608.32,607.16,2.69469507]
["bitfinex-derivatives","BNBF0:USTF0",1743235290869,0.30251898,608.31,607.16,2.69469507]
["bitfinex-derivatives","BNBF0:USTF0",1743235291071,0.30251898,608.3,607.16,2.69469507]
["bitfinex-derivatives","BNBF0:USTF0",1743235291265,0.29136644,608.29,607.16,2.69469507]
["bitfinex-derivatives","BNBF0:USTF0",1743235291464,0.32875811,608.35,607.16,2.69469507]
["bitfinex-derivatives","BNBF0:USTF0",1743235291970,0.28644569,608.34,607.16,2.69469507]
["bitfinex-derivatives","BNBF0:USTF0",1743235292272,0.30263621,608.33,607.16,2.69469507]
["bitfinex-derivatives","BNBF0:USTF0",1743235292474,0.32877432,608.32,607.16,2.69469507]
["bitfinex-derivatives","BNBF0:USTF0",1743235292773,0.30263621,608.31,607.16,2.69469507]
["bitfinex-derivatives","BNBF0:USTF0",1743235292971,0.32878513,608.3,607.16,2.69469507]
["bitfinex-derivatives","BNBF0:USTF0",1743235293167,0.30263621,608.29,607.16,2.69469507]
["bitfinex-derivatives","BNBF0:USTF0",1743235295773,0.28644922,608.28,607.16,2.69469507]
["bitfinex-derivatives","BNBF0:USTF0",1743235295979,0.30263621,608.27,607.16,2.69469507]
["bitfinex-derivatives","BNBF0:USTF0",1743235297381,0.30263621,608.27,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743235297978,0.30263621,608.29,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743235298179,0.30263621,608.28,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743235298375,0.30263621,608.29,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743235298579,0.30263621,608.27,607.17,1.09439703]
["bitfinex-derivatives","BNBF0:USTF0",1743235298779,0.30263621,608.26,607.17,1.09439703]
["bitfinex-derivatives","BNBF0:USTF0",1743235299782,0.30263621,608.26,607.18,0.2964691]
["bitfinex-derivatives","BNBF0:USTF0",1743235300679,0.30263621,608.26,607.17,1.09439703]
["bitfinex-derivatives","BNBF0:USTF0",1743235300680,0.30263621,608.8,607.17,1.09439703]
["bitfinex-derivatives","BNBF0:USTF0",1743235300878,0.32851511,608.8,607.18,0.29626993]
["bitfinex-derivatives","BNBF0:USTF0",1743235301082,0.30240762,608.79,607.18,0.29626993]
["bitfinex-derivatives","BNBF0:USTF0",1743235301288,2.51754035,608.78,607.18,0.29626993]
["bitfinex-derivatives","BNBF0:USTF0",1743235301481,0.30240762,608.77,607.18,0.29626993]
["bitfinex-derivatives","BNBF0:USTF0",1743235301686,0.30240762,608.77,607.18,0.87126993]
["bitfinex-derivatives","BNBF0:USTF0",1743235301889,0.30240762,608.77,607.19,0.29626993]
["bitfinex-derivatives","BNBF0:USTF0",1743235302188,0.30240762,608.77,607.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1743235302391,0.30240762,608.77,607.21,0.29626993]
["bitfinex-derivatives","BNBF0:USTF0",1743235302689,0.30240762,608.77,607.22,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1743235302988,0.30240762,608.77,607.23,0.29626993]
["bitfinex-derivatives","BNBF0:USTF0",1743235303790,0.30240762,608.79,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743235303990,0.28627956,608.76,607.26,0.29626993]
["bitfinex-derivatives","BNBF0:USTF0",1743235304190,0.30240762,608.75,607.26,0.29626993]
["bitfinex-derivatives","BNBF0:USTF0",1743235305090,0.30240762,608.75,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743235305290,0.30240762,608.75,607.26,0.29621679]
["bitfinex-derivatives","BNBF0:USTF0",1743235306890,0.30240762,608.75,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1743235307090,0.30240762,608.75,607.29,0.29621679]
["bitfinex-derivatives","BNBF0:USTF0",1743235307284,0.30240762,608.75,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1743235307689,0.30240762,608.75,607.29,0.29627874]
["bitfinex-derivatives","BNBF0:USTF0",1743235307992,0.30240762,608.75,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1743235308291,0.30240762,608.75,607.29,0.2963088]
["bitfinex-derivatives","BNBF0:USTF0",1743235308591,0.30240762,608.75,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1743235309889,0.28626307,608.74,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1743235310288,0.30240762,608.73,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1743235310489,0.30240762,608.73,607.32,0.29631172]
["bitfinex-derivatives","BNBF0:USTF0",1743235310693,0.30240762,608.73,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1743235310888,0.30240762,608.73,607.35,0.29631172]
["bitfinex-derivatives","BNBF0:USTF0",1743235311094,0.30240762,608.73,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1743235311297,0.30240762,608.73,607.38,0.29631172]
["bitfinex-derivatives","BNBF0:USTF0",1743235311493,0.30240762,608.73,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743235311798,0.30240762,608.73,607.4,0.29631172]
["bitfinex-derivatives","BNBF0:USTF0",1743235311998,0.30240762,608.73,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1743235312294,0.30240762,608.73,607.42,0.29631172]
["bitfinex-derivatives","BNBF0:USTF0",1743235312495,0.30240762,608.73,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1743235312795,0.30240762,608.73,607.44,0.29631172]
["bitfinex-derivatives","BNBF0:USTF0",1743235312996,0.30240762,608.73,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743235313192,0.30240762,608.73,607.46,0.29631172]
["bitfinex-derivatives","BNBF0:USTF0",1743235313497,0.30240762,608.73,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743235315695,0.30240762,608.79,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743235315892,0.28627956,608.72,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743235316097,0.30240762,608.71,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743235317298,0.30240762,608.71,607.48,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743235317499,0.30240762,608.71,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1743235318800,0.30240762,608.71,607.5,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743235321705,0.30240762,608.7,607.5,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743235321995,0.30240762,608.79,607.5,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743235322196,0.30240762,608.78,607.5,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743235322502,0.3285313,608.77,607.5,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743235322696,0.30240762,608.76,607.5,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743235323202,0.30240762,608.76,607.51,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1743235323599,0.32854209,608.75,607.51,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1743235323800,0.30240762,608.74,607.51,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1743235324001,0.32855288,608.73,607.51,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1743235324197,0.30240762,608.72,607.51,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1743235325799,0.28627956,608.71,607.51,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1743235326003,0.6309767,608.7,607.51,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1743235326199,0.63098209,608.69,607.51,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1743235326503,0.30240762,608.68,607.51,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1743235327004,0.32858527,608.67,607.51,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1743235327203,0.30240762,608.66,607.51,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1743235327403,0.32859607,608.65,607.51,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1743235327705,0.30240762,608.64,607.51,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1743235327905,0.32860687,608.63,607.51,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1743235328105,0.30240762,608.62,607.51,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1743235328906,0.28628191,608.61,607.51,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1743235329206,0.30240762,608.6,607.51,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1743235330006,0.28628191,608.61,607.51,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1743235330204,0.30240757,608.6,607.51,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1743235330708,0.30240757,608.59,607.51,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1743235330909,0.30240757,608.62,607.51,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1743235332010,0.28628898,608.61,607.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1743235332811,0.30255949,608.6,607.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1743235333012,0.30255949,608.59,607.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1743235333311,0.30255949,608.58,607.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1743235333611,0.30255949,608.57,607.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1743235333811,0.5889109,608.57,607.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1743235334013,2.51754035,608.33,607.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1743235334206,0.30255949,608.32,607.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1743235336212,0.30255949,608.45,607.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1743235336413,0.30255949,608.31,607.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1743235336614,0.30255949,608.3,607.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1743235336916,0.30255949,608.29,607.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1743235337213,0.30255949,608.28,607.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1743235337414,0.30255949,608.27,607.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1743235337716,0.30255949,608.26,607.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1743235339015,0.30255949,608.25,607.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1743235339209,0.30255949,608.24,607.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1743235339409,0.30255949,608.23,607.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1743235339616,0.30255949,608.26,607.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1743235339810,0.63137165,608.25,607.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1743235340010,0.63137706,608.24,607.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1743235340211,0.63138246,608.23,607.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1743235340410,0.63138787,608.22,607.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1743235340613,0.30255949,608.21,607.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1743235340810,0.32883919,608.2,607.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1743235341013,0.30255949,608.19,607.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1743235341208,0.32885001,608.18,607.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1743235341613,0.30255949,608.17,607.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1743235341814,0.32885001,608.18,607.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1743235343816,0.28636672,608.17,607.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1743235344218,0.28636672,608.17,607.52,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1743235345518,0.32885001,608.18,607.52,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1743235346120,0.32885001,608.18,607.52,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743235346418,0.30260487,608.17,607.52,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743235346917,0.58879614,608.17,607.52,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743235347219,0.30260487,608.16,607.52,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1743235347715,0.30260487,608.16,607.52,2.928]
["bitfinex-derivatives","BNBF0:USTF0",1743235348814,0.30260487,608.15,607.52,2.928]
["bitfinex-derivatives","BNBF0:USTF0",1743235349123,0.30260487,608.17,607.52,2.928]
["bitfinex-derivatives","BNBF0:USTF0",1743235349318,0.30260487,608.14,607.52,2.928]
["bitfinex-derivatives","BNBF0:USTF0",1743235349519,0.30260487,608.13,607.52,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1743235349824,0.286428,608.13,607.52,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1743235350023,0.30260487,608.12,607.52,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1743235350223,0.286428,608.13,607.52,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1743235350425,0.286428,608.13,607.52,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1743235350923,0.286428,608.13,607.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1743235351124,0.30260754,608.12,607.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1743235351526,0.30260754,608.12,605.69,1.23195724]
["bitfinex-derivatives","BNBF0:USTF0",1743235351719,0.30260754,608.17,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1743235351920,0.30260754,608.11,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1743235352124,0.30260754,608.1,605.82,0.29729941]
["bitfinex-derivatives","BNBF0:USTF0",1743235352419,0.30260754,608.09,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743235352624,0.30260754,608.08,605.94,0.29729941]
["bitfinex-derivatives","BNBF0:USTF0",1743235352821,0.30260754,608.07,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743235353125,0.30260754,608.07,606.05,0.29729941]
["bitfinex-derivatives","BNBF0:USTF0",1743235353323,0.30260754,608.07,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743235353524,0.30260754,608.07,606.16,0.29729941]
["bitfinex-derivatives","BNBF0:USTF0",1743235353723,0.30260754,608.07,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743235353920,0.30260754,608.07,606.19,0.29729941]
["bitfinex-derivatives","BNBF0:USTF0",1743235354123,0.30260754,608.07,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743235354420,0.30260754,608.07,606.22,0.29729941]
["bitfinex-derivatives","BNBF0:USTF0",1743235354731,0.30260754,608.07,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743235354920,0.30260754,608.07,606.25,0.29729941]
["bitfinex-derivatives","BNBF0:USTF0",1743235355120,0.30260754,608.07,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1743235355324,0.30260754,608.07,606.28,0.29729941]
["bitfinex-derivatives","BNBF0:USTF0",1743235355521,0.30260754,608.07,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743235355722,0.30260754,608.07,606.31,0.29729941]
["bitfinex-derivatives","BNBF0:USTF0",1743235355926,0.30260754,608.07,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743235356125,0.30260754,608.07,606.34,0.29729941]
["bitfinex-derivatives","BNBF0:USTF0",1743235356322,0.30260754,608.07,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743235356526,0.30260754,608.07,606.37,0.29729941]
["bitfinex-derivatives","BNBF0:USTF0",1743235356727,0.30260754,608.07,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1743235356927,0.30260754,608.07,606.4,0.29729941]
["bitfinex-derivatives","BNBF0:USTF0",1743235357128,0.30260754,608.07,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743235357433,0.30260754,608.07,606.43,0.29729941]
["bitfinex-derivatives","BNBF0:USTF0",1743235357629,0.30260754,608.07,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743235357830,0.28658604,608.06,606.46,0.29729941]
["bitfinex-derivatives","BNBF0:USTF0",1743235358029,0.30260754,608.05,606.46,0.29729941]
["bitfinex-derivatives","BNBF0:USTF0",1743235358430,0.30260754,608.05,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743235358630,0.30260754,608.05,606.49,0.29729941]
["bitfinex-derivatives","BNBF0:USTF0",1743235358830,0.30260754,608.05,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1743235359030,0.30260754,608.05,606.52,0.29729941]
["bitfinex-derivatives","BNBF0:USTF0",1743235359227,0.30260754,608.05,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743235359531,0.30260754,608.05,606.55,0.29729941]
["bitfinex-derivatives","BNBF0:USTF0",1743235359731,0.30260754,608.05,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743235359932,0.30260754,608.05,606.58,0.29729941]
["bitfinex-derivatives","BNBF0:USTF0",1743235360133,0.30260754,608.05,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1743235360428,0.30260754,608.05,606.61,0.29729941]
["bitfinex-derivatives","BNBF0:USTF0",1743235360632,0.30260754,608.05,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1743235360928,0.28656716,608.04,606.64,0.29729941]
["bitfinex-derivatives","BNBF0:USTF0",1743235361133,0.28656716,608.04,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743235361332,0.30260754,608.03,606.67,0.29729941]
["bitfinex-derivatives","BNBF0:USTF0",1743235361734,0.30260754,608.03,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1743235361930,0.30260754,608.03,606.7,0.29729941]
["bitfinex-derivatives","BNBF0:USTF0",1743235362130,0.30260754,608.03,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1743235362335,0.30260754,608.03,606.73,0.29729941]
["bitfinex-derivatives","BNBF0:USTF0",1743235362530,0.30260754,608.03,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743235362731,0.30260754,608.03,606.76,0.29729941]
["bitfinex-derivatives","BNBF0:USTF0",1743235363035,0.30260754,608.03,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743235363334,0.30260754,608.03,606.78,0.29729941]
["bitfinex-derivatives","BNBF0:USTF0",1743235363531,0.30260754,608.03,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743235363735,0.30260754,608.03,606.8,0.29729941]
["bitfinex-derivatives","BNBF0:USTF0",1743235363934,0.30260754,608.17,606.8,0.29729941]
["bitfinex-derivatives","BNBF0:USTF0",1743235364233,0.30260754,608.16,606.8,0.29729941]
["bitfinex-derivatives","BNBF0:USTF0",1743235364434,0.30260754,608.15,606.8,0.29729941]
["bitfinex-derivatives","BNBF0:USTF0",1743235364631,0.30260754,608.17,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743235364830,0.28655183,608.14,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743235365234,0.30260754,608.13,606.8,0.29746033]
["bitfinex-derivatives","BNBF0:USTF0",1743235366737,0.30260754,608.17,606.8,0.29746033]
["bitfinex-derivatives","BNBF0:USTF0",1743235366935,0.30260754,608.16,606.8,0.29746033]
["bitfinex-derivatives","BNBF0:USTF0",1743235367137,0.30260754,608.17,606.8,0.29746033]
["bitfinex-derivatives","BNBF0:USTF0",1743235367637,0.30260754,608.17,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1743235367837,0.28653059,608.16,606.82,0.29746033]
["bitfinex-derivatives","BNBF0:USTF0",1743235368037,0.30260754,608.15,606.82,0.29746033]
["bitfinex-derivatives","BNBF0:USTF0",1743235368242,0.30260754,608.15,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743235368538,0.30260754,608.15,606.84,0.29746033]
["bitfinex-derivatives","BNBF0:USTF0",1743235368938,0.30260754,608.15,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743235370138,0.30260754,608.15,606.86,0.29744082]
["bitfinex-derivatives","BNBF0:USTF0",1743235370844,0.30260754,608.15,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1743235372840,0.28655537,608.14,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1743235373047,0.58916291,608.14,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1743235373246,0.30260754,608.13,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1743235374445,0.30260754,608.13,606.88,1.1944399]
["bitfinex-derivatives","BNBF0:USTF0",1743235374640,0.30260754,608.13,606.89,0.62698891]
["bitfinex-derivatives","BNBF0:USTF0",1743235375038,0.30260754,608.13,606.9,0.62698348]
["bitfinex-derivatives","BNBF0:USTF0",1743235375245,0.30260754,608.13,606.91,0.62697805]
["bitfinex-derivatives","BNBF0:USTF0",1743235375439,0.30260754,608.13,606.92,0.62697262]
["bitfinex-derivatives","BNBF0:USTF0",1743235375644,0.30260754,608.13,606.93,0.2974399]
["bitfinex-derivatives","BNBF0:USTF0",1743235375844,0.30260754,608.12,606.93,0.2974399]
["bitfinex-derivatives","BNBF0:USTF0",1743235376040,0.30260754,608.17,606.93,0.2974399]
["bitfinex-derivatives","BNBF0:USTF0",1743235376239,0.30260754,608.16,606.93,0.2974399]
["bitfinex-derivatives","BNBF0:USTF0",1743235376440,0.30260754,608.17,606.93,0.2974399]
["bitfinex-derivatives","BNBF0:USTF0",1743235376641,0.30260754,608.17,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1743235376847,0.28651526,608.15,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1743235377045,2.51754035,608.11,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1743235377246,0.30260754,608.1,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1743235379041,0.28652823,608.09,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1743235379246,0.30260754,608.08,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1743235381546,0.30260754,608.08,606.92,1.19553272]
["bitfinex-derivatives","BNBF0:USTF0",1743235385260,0.30260754,608.08,606.92,2.12553272]
["bitfinex-derivatives","BNBF0:USTF0",1743235387955,0.30260754,608.07,606.92,2.12553272]
["bitfinex-derivatives","BNBF0:USTF0",1743235388160,0.30260754,608.17,606.92,2.12553272]
["bitfinex-derivatives","BNBF0:USTF0",1743235388361,0.30260754,608.16,606.92,2.12553272]
["bitfinex-derivatives","BNBF0:USTF0",1743235388656,0.30260754,608.15,606.92,2.12553272]
["bitfinex-derivatives","BNBF0:USTF0",1743235388861,0.30260754,608.14,606.92,2.12553272]
["bitfinex-derivatives","BNBF0:USTF0",1743235389963,2.51754035,608.12,606.92,2.12553272]
["bitfinex-derivatives","BNBF0:USTF0",1743235390162,0.30260754,608.11,606.92,2.12553272]
["bitfinex-derivatives","BNBF0:USTF0",1743235391365,2.82014789,608.11,606.92,2.12553272]
["bitfinex-derivatives","BNBF0:USTF0",1743235391563,0.30260754,608.1,606.92,2.12553272]
["bitfinex-derivatives","BNBF0:USTF0",1743235392360,0.32889868,608.09,606.92,2.12553272]
["bitfinex-derivatives","BNBF0:USTF0",1743235392663,0.30260754,608.08,606.92,2.12553272]
["bitfinex-derivatives","BNBF0:USTF0",1743235392863,0.3289095,608.07,606.92,2.12553272]
["bitfinex-derivatives","BNBF0:USTF0",1743235393058,0.30260754,608.06,606.92,2.12553272]
["bitfinex-derivatives","BNBF0:USTF0",1743235393261,0.32892031,608.05,606.92,2.12553272]
["bitfinex-derivatives","BNBF0:USTF0",1743235393460,0.30260754,608.04,606.92,2.12553272]
["bitfinex-derivatives","BNBF0:USTF0",1743235393660,0.32893113,608.03,606.92,2.12553272]
["bitfinex-derivatives","BNBF0:USTF0",1743235393859,0.30260754,608.02,606.92,2.12553272]
["bitfinex-derivatives","BNBF0:USTF0",1743235394061,0.32894195,608.01,606.92,2.12553272]
["bitfinex-derivatives","BNBF0:USTF0",1743235394267,0.30260754,608.0,606.92,2.12553272]
["bitfinex-derivatives","BNBF0:USTF0",1743235394569,0.32895277,607.99,606.92,2.12553272]
["bitfinex-derivatives","BNBF0:USTF0",1743235394867,0.30260754,607.98,606.92,2.12553272]
["bitfinex-derivatives","BNBF0:USTF0",1743235395067,0.3289636,607.97,606.92,2.12553272]
["bitfinex-derivatives","BNBF0:USTF0",1743235395367,0.30260754,607.96,606.92,2.12553272]
["bitfinex-derivatives","BNBF0:USTF0",1743235395563,0.32897442,607.95,606.92,2.12553272]
["bitfinex-derivatives","BNBF0:USTF0",1743235395866,0.30260754,607.94,606.92,2.12553272]
["bitfinex-derivatives","BNBF0:USTF0",1743235396768,0.28661319,607.93,606.92,2.12553272]
["bitfinex-derivatives","BNBF0:USTF0",1743235397170,0.30260754,607.92,606.92,2.12553272]
["bitfinex-derivatives","BNBF0:USTF0",1743235398271,0.28661319,607.93,606.92,2.12553272]
["bitfinex-derivatives","BNBF0:USTF0",1743235398972,0.30267561,607.92,606.92,2.12553272]
["bitfinex-derivatives","BNBF0:USTF0",1743235399372,0.28661319,607.93,606.92,2.12553272]
["bitfinex-derivatives","BNBF0:USTF0",1743235399572,0.32897442,607.95,606.92,2.12553272]
["bitfinex-derivatives","BNBF0:USTF0",1743235400775,0.30266359,607.94,606.92,2.12553272]
["bitfinex-derivatives","BNBF0:USTF0",1743235400969,0.58914819,607.94,606.92,2.12553272]
["bitfinex-derivatives","BNBF0:USTF0",1743235401168,0.2864846,607.94,606.92,2.12553272]
["bitfinex-derivatives","BNBF0:USTF0",1743235401372,0.30266182,607.93,606.92,2.12553272]
["bitfinex-derivatives","BNBF0:USTF0",1743235403377,0.30266182,607.93,606.93,0.29719597]
["bitfinex-derivatives","BNBF0:USTF0",1743235403577,0.30266182,607.93,606.92,2.12553272]
["bitfinex-derivatives","BNBF0:USTF0",1743235403773,0.30266182,607.93,606.92,1.25953272]
["bitfinex-derivatives","BNBF0:USTF0",1743235404477,0.30266182,607.93,606.92,1.99253272]
["bitfinex-derivatives","BNBF0:USTF0",1743235405476,0.30266182,607.93,606.93,0.29700991]
["bitfinex-derivatives","BNBF0:USTF0",1743235405678,0.30266182,607.94,606.93,0.29700991]
["bitfinex-derivatives","BNBF0:USTF0",1743235405879,0.30266182,607.93,606.93,0.29700991]
["bitfinex-derivatives","BNBF0:USTF0",1743235406181,0.30266182,607.92,606.93,0.29700991]
["bitfinex-derivatives","BNBF0:USTF0",1743235406371,0.30266182,607.94,606.93,0.29700991]
["bitfinex-derivatives","BNBF0:USTF0",1743235406575,0.30266182,607.94,606.93,1.00100991]
["bitfinex-derivatives","BNBF0:USTF0",1743235406773,0.28656362,607.93,606.94,0.29700991]
["bitfinex-derivatives","BNBF0:USTF0",1743235406978,0.30266182,607.92,606.94,0.29700991]
["bitfinex-derivatives","BNBF0:USTF0",1743235407378,0.30266182,607.92,606.95,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1743235407577,0.30266182,607.92,606.96,0.29700991]
["bitfinex-derivatives","BNBF0:USTF0",1743235407774,0.30266182,607.92,606.95,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1743235408180,0.30266182,607.92,606.96,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743235408779,0.30266182,607.94,606.96,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743235408980,0.28656126,607.91,606.96,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743235409282,0.30266182,607.9,606.96,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743235411285,1.45915767,608.14,606.97,6.33977737]
["bitfinex-derivatives","BNBF0:USTF0",1743235411480,0.78836176,608.14,607.28,3.12908725]
["bitfinex-derivatives","BNBF0:USTF0",1743235411785,0.01160602,608.27,607.28,3.12908725]
["bitfinex-derivatives","BNBF0:USTF0",1743235412085,2.51754035,608.69,607.28,3.12908725]
["bitfinex-derivatives","BNBF0:USTF0",1743235412480,0.41398226,608.47,607.28,3.12908725]
["bitfinex-derivatives","BNBF0:USTF0",1743235412683,0.41398226,608.47,607.29,2.25954708]
["bitfinex-derivatives","BNBF0:USTF0",1743235412986,0.41398226,608.47,606.98,3.12908725]
["bitfinex-derivatives","BNBF0:USTF0",1743235413185,0.30266333,607.89,606.98,3.12908725]
["bitfinex-derivatives","BNBF0:USTF0",1743235413381,0.30266333,607.88,606.98,3.12908725]
["bitfinex-derivatives","BNBF0:USTF0",1743235413585,0.30266333,607.87,606.99,1.18866287]
["bitfinex-derivatives","BNBF0:USTF0",1743235413780,0.41398226,608.47,606.99,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743235414184,0.41398226,608.47,607.0,3.12908725]
["bitfinex-derivatives","BNBF0:USTF0",1743235414380,0.41398226,608.47,607.01,0.30266278]
["bitfinex-derivatives","BNBF0:USTF0",1743235414586,0.28646691,608.46,607.0,3.12908725]
["bitfinex-derivatives","BNBF0:USTF0",1743235414788,0.28646691,608.46,607.01,0.3026598]
["bitfinex-derivatives","BNBF0:USTF0",1743235415186,0.28646691,608.46,607.0,3.12908725]
["bitfinex-derivatives","BNBF0:USTF0",1743235415586,0.28646691,608.46,607.01,0.30266295]
["bitfinex-derivatives","BNBF0:USTF0",1743235415888,0.28646691,608.46,607.01,3.4317502]
["bitfinex-derivatives","BNBF0:USTF0",1743235416087,0.28646691,608.46,607.02,0.30266295]
["bitfinex-derivatives","BNBF0:USTF0",1743235417589,2.51754035,608.87,607.03,3.12908725]
["bitfinex-derivatives","BNBF0:USTF0",1743235417783,0.28647516,608.45,607.03,3.12908725]
["bitfinex-derivatives","BNBF0:USTF0",1743235418289,2.51754035,608.87,607.03,3.12908725]
["bitfinex-derivatives","BNBF0:USTF0",1743235418884,2.51754035,608.87,607.04,3.12908725]
["bitfinex-derivatives","BNBF0:USTF0",1743235419591,0.28647162,608.86,607.04,3.12908725]
["bitfinex-derivatives","BNBF0:USTF0",1743235419789,1.55193855,608.86,607.04,3.12908725]
["bitfinex-derivatives","BNBF0:USTF0",1743235420192,4.48656756,608.86,607.04,3.12908725]
["bitfinex-derivatives","BNBF0:USTF0",1743235420391,1.26546693,608.85,607.04,3.12908725]
["bitfinex-derivatives","BNBF0:USTF0",1743235420786,0.28649285,608.84,606.99,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743235421892,0.28649285,608.84,607.0,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743235422187,3.8829739,608.84,607.0,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743235422390,3.59648105,608.83,607.0,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743235422591,3.59648105,608.82,607.0,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743235422997,2.93462901,608.81,607.0,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743235423197,4.20009594,608.81,607.0,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743235423394,3.59648105,608.8,607.0,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743235423594,1.26546693,608.8,607.0,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743235425205,1.26546693,608.8,607.01,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1743235425701,6.53111006,608.81,607.01,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1743235425902,4.25555933,608.8,607.01,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1743235426201,4.25555933,608.79,607.01,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1743235426400,7.84919865,608.78,607.01,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1743235426601,4.25555933,608.77,607.01,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1743235426797,3.59363932,608.76,607.01,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1743235426997,3.59648105,608.75,607.01,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1743235427902,2.93462901,608.74,607.01,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1743235428102,6.53111006,608.74,607.01,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1743235428302,3.59648105,608.73,607.01,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1743235428598,2.93462901,608.72,607.01,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1743235429103,1.26546693,608.71,607.01,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1743235429304,3.59648105,608.75,607.01,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1743235429504,1.26546693,608.74,607.01,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1743235429705,3.68907014,608.78,607.01,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1743235430002,0.28651526,608.74,607.01,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1743235431406,0.28651526,608.74,607.02,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1743235432707,1.51468287,608.79,607.02,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1743235432905,0.28649049,608.73,607.02,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1743235434108,2.51047948,608.29,607.02,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1743235435010,2.51047948,608.29,607.02,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743235435809,0.28656362,608.28,607.02,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743235436613,2.51047948,608.21,607.02,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743235438916,0.28657778,608.2,607.02,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743235441215,0.28657778,608.2,607.02,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1743235444618,3.08758824,608.82,607.02,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1743235444916,0.28650464,608.19,607.02,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1743235445219,1.51519531,608.81,607.02,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1743235445819,1.51519531,608.81,607.02,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1743235446019,0.28649993,608.8,607.02,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1743235447621,1.51519531,608.82,607.02,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1743235448915,0.28650228,608.81,607.02,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1743235449616,4.03308575,608.81,607.02,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1743235449816,3.93985793,608.8,607.02,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1743235450324,3.08758824,608.79,607.02,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1743235450518,1.51519531,608.78,607.02,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1743235451118,1.51519531,608.79,607.02,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1743235451316,2.51047948,608.49,607.02,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1743235453223,2.51047948,608.47,607.02,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1743235454022,0.28654711,608.46,607.02,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1743235454723,2.51047948,608.41,607.02,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1743235456427,2.51047948,608.38,607.02,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1743235456627,0.32875271,608.36,607.02,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1743235458037,0.28650111,608.35,607.02,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1743235458229,0.28650111,608.35,607.02,4.05]
["bitfinex-derivatives","BNBF0:USTF0",1743235459730,0.32876892,608.33,607.02,4.05]
["bitfinex-derivatives","BNBF0:USTF0",1743235462826,0.28650464,608.32,607.02,4.05]
["bitfinex-derivatives","BNBF0:USTF0",1743235463435,0.32878513,608.3,607.02,4.05]
["bitfinex-derivatives","BNBF0:USTF0",1743235468933,0.6152485,608.3,607.02,4.05]
["bitfinex-derivatives","BNBF0:USTF0",1743235470835,0.6152485,608.3,607.03,0.30254053]
["bitfinex-derivatives","BNBF0:USTF0",1743235471536,0.32878513,608.3,607.03,0.30254053]
["bitfinex-derivatives","BNBF0:USTF0",1743235472039,0.61525086,608.3,607.03,0.30254053]
["bitfinex-derivatives","BNBF0:USTF0",1743235473631,0.61525086,608.3,607.03,1.92154053]
["bitfinex-derivatives","BNBF0:USTF0",1743235473833,0.61525086,608.3,607.04,0.3025077]
["bitfinex-derivatives","BNBF0:USTF0",1743235474536,0.32878513,608.3,607.04,0.3025077]
["bitfinex-derivatives","BNBF0:USTF0",1743235474934,0.61524968,608.3,607.04,1.0225077]
["bitfinex-derivatives","BNBF0:USTF0",1743235475139,0.61524968,608.3,607.05,0.3025077]
["bitfinex-derivatives","BNBF0:USTF0",1743235475536,0.61524968,608.3,607.04,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1743235475733,0.61524968,608.3,607.05,0.30251163]
["bitfinex-derivatives","BNBF0:USTF0",1743235477339,0.61524968,608.3,607.06,0.30251271]
["bitfinex-derivatives","BNBF0:USTF0",1743235477540,0.32878513,608.3,607.06,0.30251271]
["bitfinex-derivatives","BNBF0:USTF0",1743235477734,0.32878513,608.3,607.07,0.30251271]
["bitfinex-derivatives","BNBF0:USTF0",1743235477934,0.6152485,608.3,607.05,0.30251271]
["bitfinex-derivatives","BNBF0:USTF0",1743235478134,0.6152485,608.3,607.06,0.30251271]
["bitfinex-derivatives","BNBF0:USTF0",1743235478335,0.6152485,608.3,607.05,0.30251271]
["bitfinex-derivatives","BNBF0:USTF0",1743235478539,0.6152485,608.3,607.06,0.30251271]
["bitfinex-derivatives","BNBF0:USTF0",1743235478838,0.6152485,608.3,607.07,0.30251271]
["bitfinex-derivatives","BNBF0:USTF0",1743235479039,0.6152485,608.3,607.08,0.30251271]
["bitfinex-derivatives","BNBF0:USTF0",1743235479239,0.6152485,608.3,607.05,0.30251271]
["bitfinex-derivatives","BNBF0:USTF0",1743235479439,0.6152485,608.3,607.04,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1743235479638,0.6152485,608.3,607.05,0.30251221]
["bitfinex-derivatives","BNBF0:USTF0",1743235480735,0.32878513,608.3,607.05,0.30251221]
["bitfinex-derivatives","BNBF0:USTF0",1743235481241,0.6152485,608.3,607.06,0.30251472]
["bitfinex-derivatives","BNBF0:USTF0",1743235481443,0.6152485,608.3,607.04,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1743235481444,0.6152485,608.3,607.05,0.30251472]
["bitfinex-derivatives","BNBF0:USTF0",1743235481638,0.6152485,608.3,607.06,0.30251472]
["bitfinex-derivatives","BNBF0:USTF0",1743235481839,0.6152485,608.3,607.05,0.30251472]
["bitfinex-derivatives","BNBF0:USTF0",1743235482035,0.6152485,608.3,607.06,0.30251472]
["bitfinex-derivatives","BNBF0:USTF0",1743235482237,0.6152485,608.3,607.07,0.30251138]
["bitfinex-derivatives","BNBF0:USTF0",1743235482441,0.6152485,608.3,607.05,0.30251138]
["bitfinex-derivatives","BNBF0:USTF0",1743235482642,0.6152485,608.3,607.06,0.30251138]
["bitfinex-derivatives","BNBF0:USTF0",1743235482843,0.6152485,608.3,607.07,0.30251138]
["bitfinex-derivatives","BNBF0:USTF0",1743235483036,0.6152485,608.3,607.08,0.30251158]
["bitfinex-derivatives","BNBF0:USTF0",1743235483243,0.6152485,608.3,607.05,0.30251158]
["bitfinex-derivatives","BNBF0:USTF0",1743235483438,0.6152485,608.3,607.06,0.30251158]
["bitfinex-derivatives","BNBF0:USTF0",1743235483645,0.32878513,608.3,607.05,0.30251158]
["bitfinex-derivatives","BNBF0:USTF0",1743235483844,0.32878513,608.3,607.06,0.30251158]
["bitfinex-derivatives","BNBF0:USTF0",1743235484045,0.6152485,608.3,607.07,0.30251158]
["bitfinex-derivatives","BNBF0:USTF0",1743235484446,0.6152485,608.3,607.08,0.30251158]
["bitfinex-derivatives","BNBF0:USTF0",1743235484745,0.6152485,608.3,607.09,0.30251158]
["bitfinex-derivatives","BNBF0:USTF0",1743235484948,0.6152485,608.3,607.05,0.30251158]
["bitfinex-derivatives","BNBF0:USTF0",1743235485148,0.6152485,608.3,607.1,0.30251158]
["bitfinex-derivatives","BNBF0:USTF0",1743235485347,0.6152485,608.3,607.11,0.30251158]
["bitfinex-derivatives","BNBF0:USTF0",1743235485546,0.6152485,608.3,607.05,0.30251158]
["bitfinex-derivatives","BNBF0:USTF0",1743235485743,0.6152485,608.3,607.12,0.30251158]
["bitfinex-derivatives","BNBF0:USTF0",1743235485948,0.6152485,608.3,607.13,0.30251158]
["bitfinex-derivatives","BNBF0:USTF0",1743235486350,0.6152485,608.3,607.14,0.30251158]
["bitfinex-derivatives","BNBF0:USTF0",1743235486549,0.32878513,608.3,607.05,0.30251158]
["bitfinex-derivatives","BNBF0:USTF0",1743235486750,0.32878513,608.3,607.06,0.30251158]
["bitfinex-derivatives","BNBF0:USTF0",1743235486951,0.6152485,608.3,607.06,0.30251158]
["bitfinex-derivatives","BNBF0:USTF0",1743235487153,0.6152485,608.3,607.07,0.30251158]
["bitfinex-derivatives","BNBF0:USTF0",1743235487455,0.6152485,608.3,607.08,0.30251158]
["bitfinex-derivatives","BNBF0:USTF0",1743235487648,0.6152485,608.3,607.05,0.30251158]
["bitfinex-derivatives","BNBF0:USTF0",1743235487848,0.6152485,608.3,607.09,0.30251158]
["bitfinex-derivatives","BNBF0:USTF0",1743235488048,0.6152485,608.3,607.1,0.30251158]
["bitfinex-derivatives","BNBF0:USTF0",1743235488247,0.6152485,608.3,607.05,0.30251158]
["bitfinex-derivatives","BNBF0:USTF0",1743235488851,0.6152485,608.3,607.06,0.30251243]
["bitfinex-derivatives","BNBF0:USTF0",1743235489052,0.6152485,608.3,607.05,0.30251243]
["bitfinex-derivatives","BNBF0:USTF0",1743235489251,0.6152485,608.3,607.06,0.30251243]
["bitfinex-derivatives","BNBF0:USTF0",1743235489548,0.6152485,608.3,607.05,0.30251243]
["bitfinex-derivatives","BNBF0:USTF0",1743235489753,0.32878513,608.3,607.06,0.30251243]
["bitfinex-derivatives","BNBF0:USTF0",1743235489947,0.32878513,608.3,607.05,0.30251243]
["bitfinex-derivatives","BNBF0:USTF0",1743235490152,0.6152485,608.3,607.06,0.30251243]
["bitfinex-derivatives","BNBF0:USTF0",1743235490351,0.6152485,608.3,607.07,0.30251243]
["bitfinex-derivatives","BNBF0:USTF0",1743235490554,0.6152485,608.3,607.04,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1743235490555,0.6152485,608.3,607.05,0.30251243]
["bitfinex-derivatives","BNBF0:USTF0",1743235490747,0.6152485,608.3,607.06,0.30251243]
["bitfinex-derivatives","BNBF0:USTF0",1743235491056,0.6152485,608.3,607.07,0.30251243]
["bitfinex-derivatives","BNBF0:USTF0",1743235491248,0.6152485,608.3,607.04,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1743235491748,0.28646337,608.3,607.04,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1743235492654,1.18079815,608.97,607.04,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1743235492950,0.28641975,608.29,607.04,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1743235493255,1.18079815,608.97,607.04,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1743235493953,0.28641975,608.96,607.04,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1743235495749,1.50504766,609.0,607.04,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1743235495953,0.28641622,608.95,607.04,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1743235496149,2.51047948,608.93,607.04,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1743235497955,0.28641622,608.95,607.04,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1743235497956,2.51047948,608.79,607.04,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1743235500157,2.51047948,608.77,607.05,0.30258073]
["bitfinex-derivatives","BNBF0:USTF0",1743235500656,2.51047948,608.77,607.04,0.30258073]
["bitfinex-derivatives","BNBF0:USTF0",1743235500857,2.51047948,608.77,607.05,0.30258073]
["bitfinex-derivatives","BNBF0:USTF0",1743235501062,2.51047948,608.77,607.06,0.30258073]
["bitfinex-derivatives","BNBF0:USTF0",1743235501253,2.51047948,608.77,607.04,0.30258073]
["bitfinex-derivatives","BNBF0:USTF0",1743235501457,2.51047948,608.77,607.03,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1743235501458,2.51047948,608.77,607.07,0.30258073]
["bitfinex-derivatives","BNBF0:USTF0",1743235501660,2.51047948,608.77,607.08,0.30258073]
["bitfinex-derivatives","BNBF0:USTF0",1743235501858,2.51047948,608.77,607.04,0.30258073]
["bitfinex-derivatives","BNBF0:USTF0",1743235502053,2.51047948,608.77,607.05,0.30258073]
["bitfinex-derivatives","BNBF0:USTF0",1743235502360,2.51047948,608.59,607.06,0.30258073]
["bitfinex-derivatives","BNBF0:USTF0",1743235502757,2.51047948,608.59,607.07,0.30258073]
["bitfinex-derivatives","BNBF0:USTF0",1743235502956,0.28645158,608.58,607.04,0.30258073]
["bitfinex-derivatives","BNBF0:USTF0",1743235503161,0.28645158,608.58,607.08,0.30258073]
["bitfinex-derivatives","BNBF0:USTF0",1743235503359,0.28645158,608.58,607.09,0.30258073]
["bitfinex-derivatives","BNBF0:USTF0",1743235503560,0.28645158,608.58,607.05,0.30258073]
["bitfinex-derivatives","BNBF0:USTF0",1743235503761,0.28645158,608.58,607.1,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1743235504454,2.51047948,608.55,607.1,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1743235504861,0.28644804,608.54,607.1,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1743235506164,0.28644804,608.54,607.11,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743235507762,2.51047948,608.75,607.11,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743235508160,0.28642329,608.53,607.11,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743235508362,2.51047948,608.75,607.11,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743235509265,0.28642329,608.74,607.11,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743235511570,0.28642329,608.74,607.12,0.3025489]
["bitfinex-derivatives","BNBF0:USTF0",1743235512469,2.79690277,608.74,607.12,0.3025489]
["bitfinex-derivatives","BNBF0:USTF0",1743235512664,2.79690277,608.74,607.11,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743235512868,2.79690277,608.74,607.12,0.30254728]
["bitfinex-derivatives","BNBF0:USTF0",1743235513668,2.51047948,608.74,607.11,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743235514766,2.51047948,608.68,607.11,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743235516164,0.28641032,608.73,607.11,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743235516369,0.32856368,608.71,607.11,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743235517174,0.28640679,608.7,607.11,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743235517373,0.32857987,608.68,607.11,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743235520870,2.51047948,608.65,607.11,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743235521071,2.51047948,608.65,607.12,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743235522377,0.32860687,608.63,607.12,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743235522579,2.51047948,608.6,607.12,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743235522975,0.32863386,608.58,607.12,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743235524071,0.28644215,608.57,607.12,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743235524275,0.32865006,608.55,607.12,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743235526077,0.28644569,608.54,607.12,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743235526376,0.32866627,608.52,607.12,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743235528878,0.28643272,608.51,607.12,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743235529085,0.32868247,608.49,607.13,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1743235530179,0.32868247,608.49,607.14,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1743235531880,0.2864339,608.48,607.14,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1743235532084,0.32869868,608.46,607.14,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1743235534180,0.32869868,608.46,607.15,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1743235535589,0.32869868,608.46,607.15,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1743235536087,0.28638086,608.45,607.15,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1743235536284,0.32870948,608.44,607.15,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1743235540187,0.28638086,608.45,607.15,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1743235540686,2.51047948,608.92,607.15,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1743235540882,0.2863844,608.44,607.15,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1743235541183,2.51047948,608.92,607.15,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1743235541886,0.2863844,608.91,607.15,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1743235542482,0.2863844,608.91,607.16,0.30254373]
["bitfinex-derivatives","BNBF0:USTF0",1743235542687,0.2863844,608.91,607.17,0.30254373]
["bitfinex-derivatives","BNBF0:USTF0",1743235542988,0.2863844,608.91,607.18,0.30254373]
["bitfinex-derivatives","BNBF0:USTF0",1743235543188,0.2863844,608.91,607.16,0.30254373]
["bitfinex-derivatives","BNBF0:USTF0",1743235543389,0.2863844,608.91,607.15,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1743235543589,0.2863844,608.91,607.16,0.30255258]
["bitfinex-derivatives","BNBF0:USTF0",1743235543889,2.51047948,608.92,607.15,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1743235544888,0.2863844,608.91,607.15,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1743235545290,2.51047948,608.7,607.15,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1743235547492,0.2863844,608.91,607.15,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1743235549693,1.18935414,608.94,607.15,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1743235549892,0.28638204,608.9,607.15,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1743235554304,0.28638204,608.9,607.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1743235555705,1.18935414,608.94,607.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1743235555905,0.28638086,608.89,607.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1743235556708,2.51047948,608.67,607.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1743235558910,0.28641386,608.66,607.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1743235559508,2.51047948,608.63,607.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1743235561910,2.51047948,608.59,607.15,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1743235562611,2.51047948,608.59,607.15,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1743235564113,0.28641857,608.62,607.15,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1743235567318,0.32862306,608.6,607.15,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1743235568014,0.28643626,608.59,607.15,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1743235568213,0.32863926,608.57,607.15,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1743235570913,0.28644451,608.56,607.15,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1743235571113,0.32865547,608.54,607.15,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1743235574029,0.28650936,608.53,607.15,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1743235574220,0.32867167,608.51,607.15,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1743235575323,2.51047948,608.46,607.15,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1743235575524,0.32870948,608.44,607.15,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1743235578025,0.28653767,608.43,607.15,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1743235578524,0.32872569,608.41,607.15,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1743235579926,0.28654121,608.4,607.15,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1743235580125,0.3287419,608.38,607.15,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1743235587028,0.28650818,608.37,607.15,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1743235587228,0.32875811,608.35,607.15,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1743235590121,0.28654357,608.34,607.15,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1743235590321,0.32877432,608.32,607.15,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1743235591928,0.2865825,608.31,607.15,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1743235592128,0.32879054,608.29,607.15,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1743235595029,0.28659312,608.28,607.15,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1743235595229,0.32880676,608.26,607.15,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1743235598135,0.28661083,608.25,607.15,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1743235598833,0.32882297,608.23,607.15,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1743235601029,0.28660965,608.22,607.15,5.312]
["bitfinex-derivatives","BNBF0:USTF0",1743235601432,0.32883919,608.2,607.15,5.312]
["bitfinex-derivatives","BNBF0:USTF0",1743235604037,0.2865943,608.19,607.15,5.312]
["bitfinex-derivatives","BNBF0:USTF0",1743235605430,0.32885541,608.17,607.15,5.312]
["bitfinex-derivatives","BNBF0:USTF0",1743235608036,0.2865825,608.16,607.15,5.312]
["bitfinex-derivatives","BNBF0:USTF0",1743235608237,0.32887164,608.14,607.15,5.312]
["bitfinex-derivatives","BNBF0:USTF0",1743235609938,2.51047948,608.02,607.15,5.312]
["bitfinex-derivatives","BNBF0:USTF0",1743235610130,0.32894736,608.0,607.15,5.312]
["bitfinex-derivatives","BNBF0:USTF0",1743235611934,2.83942684,608.0,607.15,5.312]
["bitfinex-derivatives","BNBF0:USTF0",1743235613139,0.28662499,607.99,607.15,5.312]
["bitfinex-derivatives","BNBF0:USTF0",1743235613339,0.3289636,607.97,607.15,5.312]
["bitfinex-derivatives","BNBF0:USTF0",1743235613733,2.51047948,607.95,607.15,5.312]
["bitfinex-derivatives","BNBF0:USTF0",1743235614233,0.32897983,607.94,607.15,5.312]
["bitfinex-derivatives","BNBF0:USTF0",1743235617039,0.28662735,607.93,607.15,5.312]
["bitfinex-derivatives","BNBF0:USTF0",1743235617242,0.32899065,607.92,607.15,5.312]
["bitfinex-derivatives","BNBF0:USTF0",1743235619244,0.28663325,607.91,607.15,5.312]
["bitfinex-derivatives","BNBF0:USTF0",1743235619439,0.32900148,607.9,607.15,5.312]
["bitfinex-derivatives","BNBF0:USTF0",1743235632247,0.06794318,607.9,607.15,5.312]
["bitfinex-derivatives","BNBF0:USTF0",1743235632847,0.28644687,608.22,607.15,5.312]
["bitfinex-derivatives","BNBF0:USTF0",1743235633052,0.32883379,608.21,607.15,5.312]
["bitfinex-derivatives","BNBF0:USTF0",1743235634149,0.32883379,608.21,607.16,0.30248938]
["bitfinex-derivatives","BNBF0:USTF0",1743235635553,0.32883379,608.21,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743235635952,0.32883379,608.21,607.18,0.30248938]
["bitfinex-derivatives","BNBF0:USTF0",1743235636153,2.51047948,608.77,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743235636154,0.28633491,608.57,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743235636354,0.32864466,608.56,607.2,0.30248938]
["bitfinex-derivatives","BNBF0:USTF0",1743235636650,0.32864466,608.56,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743235636854,0.32864466,608.56,607.22,0.30248938]
["bitfinex-derivatives","BNBF0:USTF0",1743235637055,0.32864466,608.56,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743235637249,0.32864466,608.56,607.24,0.30248938]
["bitfinex-derivatives","BNBF0:USTF0",1743235637452,0.32864466,608.56,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743235637662,0.32864466,608.56,607.26,0.30248938]
["bitfinex-derivatives","BNBF0:USTF0",1743235637854,0.32864466,608.56,607.26,1.43248938]
["bitfinex-derivatives","BNBF0:USTF0",1743235638250,0.32864466,608.56,607.27,0.30248938]
["bitfinex-derivatives","BNBF0:USTF0",1743235638456,0.32864466,608.56,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1743235638653,0.32864466,608.56,607.29,0.30248938]
["bitfinex-derivatives","BNBF0:USTF0",1743235639154,0.32864466,608.56,607.3,0.30237338]
["bitfinex-derivatives","BNBF0:USTF0",1743235639351,0.32864466,608.56,607.29,0.30237338]
["bitfinex-derivatives","BNBF0:USTF0",1743235639555,0.32864466,608.56,607.3,0.30237338]
["bitfinex-derivatives","BNBF0:USTF0",1743235639758,0.32864466,608.56,607.31,0.30237338]
["bitfinex-derivatives","BNBF0:USTF0",1743235639952,0.32864466,608.56,607.29,0.30237338]
["bitfinex-derivatives","BNBF0:USTF0",1743235641055,0.28627132,608.55,607.29,0.30237338]
["bitfinex-derivatives","BNBF0:USTF0",1743235642351,0.32865547,608.54,607.29,0.30237338]
["bitfinex-derivatives","BNBF0:USTF0",1743235642553,0.32865547,608.54,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1743235642750,0.32865547,608.54,607.29,0.30245897]
["bitfinex-derivatives","BNBF0:USTF0",1743235643957,0.28627132,608.53,607.29,0.30245897]
["bitfinex-derivatives","BNBF0:USTF0",1743235645460,0.28627132,608.53,607.3,0.30245897]
["bitfinex-derivatives","BNBF0:USTF0",1743235645665,0.32865547,608.54,607.31,0.30245897]
["bitfinex-derivatives","BNBF0:USTF0",1743235645956,0.32865547,608.54,607.32,0.30245897]
["bitfinex-derivatives","BNBF0:USTF0",1743235646161,0.32865547,608.54,607.29,0.30245897]
["bitfinex-derivatives","BNBF0:USTF0",1743235646462,0.32865547,608.54,607.3,0.30245897]
["bitfinex-derivatives","BNBF0:USTF0",1743235646762,0.32865547,608.54,607.31,0.30245897]
["bitfinex-derivatives","BNBF0:USTF0",1743235647057,0.32865547,608.54,607.32,0.30245897]
["bitfinex-derivatives","BNBF0:USTF0",1743235647460,0.32865547,608.54,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1743235647461,0.32865547,608.54,607.33,0.30245897]
["bitfinex-derivatives","BNBF0:USTF0",1743235647655,0.32865547,608.54,607.29,0.30245897]
["bitfinex-derivatives","BNBF0:USTF0",1743235647858,0.32865547,608.54,607.3,0.30245897]
["bitfinex-derivatives","BNBF0:USTF0",1743235648057,0.32865547,608.54,607.29,0.30245897]
["bitfinex-derivatives","BNBF0:USTF0",1743235648259,0.32865547,608.54,607.3,0.30236416]
["bitfinex-derivatives","BNBF0:USTF0",1743235648461,0.32865547,608.54,607.29,0.30236416]
["bitfinex-derivatives","BNBF0:USTF0",1743235650162,0.28632785,608.62,607.3,0.30238126]
["bitfinex-derivatives","BNBF0:USTF0",1743235650366,0.28632785,608.62,607.28,0.30238126]
["bitfinex-derivatives","BNBF0:USTF0",1743235650562,0.28632785,608.62,607.29,0.30238126]
["bitfinex-derivatives","BNBF0:USTF0",1743235650768,0.28632785,608.62,607.28,0.30238126]
["bitfinex-derivatives","BNBF0:USTF0",1743235651066,0.28632785,608.62,607.29,0.30238126]
["bitfinex-derivatives","BNBF0:USTF0",1743235651271,0.28632785,608.62,607.28,0.30238126]
["bitfinex-derivatives","BNBF0:USTF0",1743235651563,0.28632785,608.62,607.29,0.30238126]
["bitfinex-derivatives","BNBF0:USTF0",1743235651766,3.06892691,609.25,607.28,0.30238126]
["bitfinex-derivatives","BNBF0:USTF0",1743235651962,6.96412118,609.25,607.28,0.30238126]
["bitfinex-derivatives","BNBF0:USTF0",1743235652166,0.28627367,608.61,607.28,0.30238126]
["bitfinex-derivatives","BNBF0:USTF0",1743235652363,3.89519427,609.24,607.28,0.30238126]
["bitfinex-derivatives","BNBF0:USTF0",1743235652664,8.28065872,609.23,607.28,0.30238126]
["bitfinex-derivatives","BNBF0:USTF0",1743235652966,3.89519427,609.22,607.28,0.30238126]
["bitfinex-derivatives","BNBF0:USTF0",1743235653166,7.90866489,609.22,607.28,0.30238126]
["bitfinex-derivatives","BNBF0:USTF0",1743235653368,3.89519427,609.21,607.28,0.30238126]
["bitfinex-derivatives","BNBF0:USTF0",1743235654163,3.06892691,609.2,607.28,0.30238126]
["bitfinex-derivatives","BNBF0:USTF0",1743235654368,4.56707855,609.2,607.28,0.30238126]
["bitfinex-derivatives","BNBF0:USTF0",1743235654567,3.89519427,609.19,607.28,0.30238126]
["bitfinex-derivatives","BNBF0:USTF0",1743235654765,1.49815164,609.19,607.28,0.30238126]
["bitfinex-derivatives","BNBF0:USTF0",1743235655169,1.49815164,609.19,607.28,1.65338126]
["bitfinex-derivatives","BNBF0:USTF0",1743235655369,1.49815164,609.19,607.29,0.30238126]
["bitfinex-derivatives","BNBF0:USTF0",1743235656464,1.49815164,609.19,607.29,1.24738126]
["bitfinex-derivatives","BNBF0:USTF0",1743235656664,1.49815164,609.19,607.3,0.30238126]
["bitfinex-derivatives","BNBF0:USTF0",1743235657069,1.49815164,609.19,607.3,1.11038126]
["bitfinex-derivatives","BNBF0:USTF0",1743235657267,1.49815164,609.19,607.31,0.30238126]
["bitfinex-derivatives","BNBF0:USTF0",1743235658065,0.28624541,609.18,607.31,0.30238126]
["bitfinex-derivatives","BNBF0:USTF0",1743235658668,1.78439705,609.18,607.31,0.30238126]
["bitfinex-derivatives","BNBF0:USTF0",1743235658865,0.28624541,609.18,607.31,0.30238126]
["bitfinex-derivatives","BNBF0:USTF0",1743235660773,3.88662491,609.2,607.31,0.30238126]
["bitfinex-derivatives","BNBF0:USTF0",1743235660967,1.49815164,609.2,607.31,0.30238126]
["bitfinex-derivatives","BNBF0:USTF0",1743235661172,0.28624306,609.17,607.32,0.30235756]
["bitfinex-derivatives","BNBF0:USTF0",1743235661367,0.28624306,609.17,607.33,0.30235756]
["bitfinex-derivatives","BNBF0:USTF0",1743235661673,0.28624306,609.17,607.34,0.30235756]
["bitfinex-derivatives","BNBF0:USTF0",1743235661870,0.28624306,609.17,607.32,0.30235756]
["bitfinex-derivatives","BNBF0:USTF0",1743235662066,0.28624306,609.17,607.35,0.30235756]
["bitfinex-derivatives","BNBF0:USTF0",1743235662271,0.28624306,609.17,607.33,0.30235756]
["bitfinex-derivatives","BNBF0:USTF0",1743235662474,3.35516997,609.17,607.34,0.30235756]
["bitfinex-derivatives","BNBF0:USTF0",1743235662673,3.35516997,609.17,607.32,0.30235756]
["bitfinex-derivatives","BNBF0:USTF0",1743235663076,3.35516997,609.17,607.33,0.3022883]
["bitfinex-derivatives","BNBF0:USTF0",1743235663375,0.28624306,609.17,607.34,0.3022883]
["bitfinex-derivatives","BNBF0:USTF0",1743235663575,0.28624306,609.17,607.32,0.3022883]
["bitfinex-derivatives","BNBF0:USTF0",1743235663776,5.05978371,609.38,607.33,0.3022883]
["bitfinex-derivatives","BNBF0:USTF0",1743235663970,3.87942721,609.37,607.34,0.3022883]
["bitfinex-derivatives","BNBF0:USTF0",1743235664170,0.28618656,609.16,607.35,0.3022883]
["bitfinex-derivatives","BNBF0:USTF0",1743235664373,0.28618656,609.16,607.36,0.3022883]
["bitfinex-derivatives","BNBF0:USTF0",1743235664577,1.49208739,609.34,607.32,0.3022883]
["bitfinex-derivatives","BNBF0:USTF0",1743235664772,3.06892691,609.34,607.33,0.3022883]
["bitfinex-derivatives","BNBF0:USTF0",1743235664969,1.49208739,609.33,607.32,0.3022883]
["bitfinex-derivatives","BNBF0:USTF0",1743235665274,1.77827866,609.33,607.33,1.4092883]
["bitfinex-derivatives","BNBF0:USTF0",1743235665570,1.77827866,609.33,607.34,0.3022883]
["bitfinex-derivatives","BNBF0:USTF0",1743235666075,0.28619127,609.33,607.34,0.3022883]
["bitfinex-derivatives","BNBF0:USTF0",1743235666278,0.28619127,609.33,607.33,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743235666672,4.53660846,609.54,607.34,0.30227576]
["bitfinex-derivatives","BNBF0:USTF0",1743235666976,0.28616421,609.32,607.34,0.30227576]
["bitfinex-derivatives","BNBF0:USTF0",1743235667376,4.53660846,609.51,607.34,0.30227576]
["bitfinex-derivatives","BNBF0:USTF0",1743235667572,4.53654957,609.5,607.34,0.30227576]
["bitfinex-derivatives","BNBF0:USTF0",1743235667778,3.72692217,609.54,607.33,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743235667779,3.87861139,609.49,607.35,0.30227576]
["bitfinex-derivatives","BNBF0:USTF0",1743235667978,3.87861139,609.48,607.36,0.30227576]
["bitfinex-derivatives","BNBF0:USTF0",1743235668178,3.87861139,609.47,607.36,0.30227576]
["bitfinex-derivatives","BNBF0:USTF0",1743235668379,3.87861139,609.46,607.37,0.30227576]
["bitfinex-derivatives","BNBF0:USTF0",1743235668579,3.87861139,609.45,607.38,0.30227576]
["bitfinex-derivatives","BNBF0:USTF0",1743235668776,2.386524,609.45,607.39,0.30227576]
["bitfinex-derivatives","BNBF0:USTF0",1743235668983,2.386524,609.45,607.33,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743235668984,2.51047948,609.45,607.4,0.30227576]
["bitfinex-derivatives","BNBF0:USTF0",1743235669183,2.51047948,609.45,607.41,0.30227576]
["bitfinex-derivatives","BNBF0:USTF0",1743235669382,2.51047948,609.45,607.42,0.30227576]
["bitfinex-derivatives","BNBF0:USTF0",1743235669584,2.51047948,609.45,607.43,0.30227576]
["bitfinex-derivatives","BNBF0:USTF0",1743235669785,2.51047948,609.45,607.44,0.30227576]
["bitfinex-derivatives","BNBF0:USTF0",1743235669986,4.00256687,609.45,607.45,0.30227576]
["bitfinex-derivatives","BNBF0:USTF0",1743235670285,1.77822807,609.44,607.46,0.30227576]
["bitfinex-derivatives","BNBF0:USTF0",1743235670486,1.77822807,609.44,607.47,0.30227576]
["bitfinex-derivatives","BNBF0:USTF0",1743235670686,2.95858457,609.44,607.48,0.30227576]
["bitfinex-derivatives","BNBF0:USTF0",1743235670887,2.95858457,609.44,607.49,0.30227576]
["bitfinex-derivatives","BNBF0:USTF0",1743235671079,2.95858457,609.44,607.5,0.30227576]
["bitfinex-derivatives","BNBF0:USTF0",1743235671283,2.95858457,609.44,607.51,0.30227576]
["bitfinex-derivatives","BNBF0:USTF0",1743235671481,2.95858457,609.44,607.52,0.30227576]
["bitfinex-derivatives","BNBF0:USTF0",1743235671682,1.49208739,609.43,607.53,0.30227576]
["bitfinex-derivatives","BNBF0:USTF0",1743235672385,0.28614068,609.44,607.54,0.30219974]
["bitfinex-derivatives","BNBF0:USTF0",1743235672581,0.28614068,609.44,607.53,0.30219974]
["bitfinex-derivatives","BNBF0:USTF0",1743235672786,0.28614068,609.44,607.54,0.30219974]
["bitfinex-derivatives","BNBF0:USTF0",1743235672982,0.28614068,609.44,607.55,0.30219974]
["bitfinex-derivatives","BNBF0:USTF0",1743235673189,0.28614068,609.44,607.52,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1743235673190,0.28614068,609.44,607.56,0.30219974]
["bitfinex-derivatives","BNBF0:USTF0",1743235673384,0.28614068,609.44,607.57,0.30219974]
["bitfinex-derivatives","BNBF0:USTF0",1743235673588,0.28614068,609.44,607.58,0.30219974]
["bitfinex-derivatives","BNBF0:USTF0",1743235673882,0.28614068,609.44,607.59,0.30219974]
["bitfinex-derivatives","BNBF0:USTF0",1743235674089,0.28614068,609.44,607.6,0.30219974]
["bitfinex-derivatives","BNBF0:USTF0",1743235674287,0.28614068,609.44,607.61,0.30219974]
["bitfinex-derivatives","BNBF0:USTF0",1743235674488,0.28614068,609.44,607.62,0.30219974]
["bitfinex-derivatives","BNBF0:USTF0",1743235674688,0.28614068,609.44,607.63,0.30219974]
["bitfinex-derivatives","BNBF0:USTF0",1743235674888,0.28614068,609.44,607.64,0.30219974]
["bitfinex-derivatives","BNBF0:USTF0",1743235675189,0.28614068,609.44,607.65,0.30219974]
["bitfinex-derivatives","BNBF0:USTF0",1743235675391,0.28614068,609.44,607.53,0.30219974]
["bitfinex-derivatives","BNBF0:USTF0",1743235675589,0.28614068,609.44,607.54,0.30219974]
["bitfinex-derivatives","BNBF0:USTF0",1743235675788,2.51047948,609.47,607.53,0.30219974]
["bitfinex-derivatives","BNBF0:USTF0",1743235675992,0.28608775,609.43,607.54,0.30213139]
["bitfinex-derivatives","BNBF0:USTF0",1743235676185,0.28608775,609.43,607.55,0.30213139]
["bitfinex-derivatives","BNBF0:USTF0",1743235676588,0.28608775,609.43,607.56,0.30213139]
["bitfinex-derivatives","BNBF0:USTF0",1743235676789,0.28608775,609.43,607.57,0.30213139]
["bitfinex-derivatives","BNBF0:USTF0",1743235677090,0.28608775,609.43,607.58,0.30213139]
["bitfinex-derivatives","BNBF0:USTF0",1743235677290,0.28608775,609.43,607.59,0.30213139]
["bitfinex-derivatives","BNBF0:USTF0",1743235677492,0.28608775,609.43,607.6,0.30213139]
["bitfinex-derivatives","BNBF0:USTF0",1743235677687,0.28608775,609.43,607.61,0.30213139]
["bitfinex-derivatives","BNBF0:USTF0",1743235677894,0.28608775,609.43,607.62,0.30213139]
["bitfinex-derivatives","BNBF0:USTF0",1743235678094,0.28608775,609.43,607.63,0.30213139]
["bitfinex-derivatives","BNBF0:USTF0",1743235678286,0.28608775,609.43,607.64,0.30213139]
["bitfinex-derivatives","BNBF0:USTF0",1743235678492,0.28608775,609.43,607.65,0.30213139]
["bitfinex-derivatives","BNBF0:USTF0",1743235678689,1.49177446,609.74,607.66,0.30213139]
["bitfinex-derivatives","BNBF0:USTF0",1743235678893,3.87861359,609.74,607.67,0.30213139]
["bitfinex-derivatives","BNBF0:USTF0",1743235679088,0.28604072,609.42,607.68,0.30213139]
["bitfinex-derivatives","BNBF0:USTF0",1743235679287,0.28604072,609.42,607.69,0.30213139]
["bitfinex-derivatives","BNBF0:USTF0",1743235679493,3.87861359,609.71,607.7,0.30213139]
["bitfinex-derivatives","BNBF0:USTF0",1743235679791,3.87861359,609.7,607.71,0.30213139]
["bitfinex-derivatives","BNBF0:USTF0",1743235679985,1.49177446,609.69,607.72,0.30213139]
["bitfinex-derivatives","BNBF0:USTF0",1743235680185,1.17236277,609.74,607.52,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1743235680186,0.28604542,609.7,607.73,0.30213139]
["bitfinex-derivatives","BNBF0:USTF0",1743235680386,1.77781988,609.7,607.53,0.30213139]
["bitfinex-derivatives","BNBF0:USTF0",1743235680593,4.1654414,609.7,607.53,0.30213139]
["bitfinex-derivatives","BNBF0:USTF0",1743235680792,4.1654414,609.7,607.54,0.30213139]
["bitfinex-derivatives","BNBF0:USTF0",1743235680793,4.53715365,609.69,607.54,0.30213139]
["bitfinex-derivatives","BNBF0:USTF0",1743235680993,4.53715365,609.68,607.55,0.30213139]
["bitfinex-derivatives","BNBF0:USTF0",1743235681193,3.87939598,609.68,607.56,0.30213139]
["bitfinex-derivatives","BNBF0:USTF0",1743235681394,3.87939598,609.68,607.57,0.30213139]
["bitfinex-derivatives","BNBF0:USTF0",1743235681593,3.87939598,609.68,607.58,0.30213139]
["bitfinex-derivatives","BNBF0:USTF0",1743235681789,3.70591875,609.67,607.59,0.30213139]
["bitfinex-derivatives","BNBF0:USTF0",1743235681993,7.58531473,609.67,607.6,0.30213139]
["bitfinex-derivatives","BNBF0:USTF0",1743235682192,4.53715365,609.66,607.61,0.30213139]
["bitfinex-derivatives","BNBF0:USTF0",1743235682395,8.2430724,609.66,607.62,0.30213139]
["bitfinex-derivatives","BNBF0:USTF0",1743235682592,4.53715365,609.65,607.63,0.30213139]
["bitfinex-derivatives","BNBF0:USTF0",1743235682793,3.87939598,609.65,607.64,0.30213139]
["bitfinex-derivatives","BNBF0:USTF0",1743235682994,2.51047948,609.63,607.64,1.30713139]
["bitfinex-derivatives","BNBF0:USTF0",1743235683189,2.51047948,609.63,607.65,0.30213139]
["bitfinex-derivatives","BNBF0:USTF0",1743235683495,6.38987546,609.63,607.65,0.30213139]
["bitfinex-derivatives","BNBF0:USTF0",1743235684492,3.04814321,609.62,607.65,0.30213139]
["bitfinex-derivatives","BNBF0:USTF0",1743235684797,0.32808398,609.6,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1743235684991,0.32808398,609.6,607.67,0.30213139]
["bitfinex-derivatives","BNBF0:USTF0",1743235685195,0.32808398,609.6,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743235685397,1.81985844,609.6,607.69,0.30213139]
["bitfinex-derivatives","BNBF0:USTF0",1743235685595,1.82412325,609.6,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743235685791,1.82412325,609.6,607.71,0.30213139]
["bitfinex-derivatives","BNBF0:USTF0",1743235686389,0.32808398,609.6,607.71,0.30213139]
["bitfinex-derivatives","BNBF0:USTF0",1743235687295,0.32808398,609.6,607.72,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1743235687492,0.32808398,609.6,607.73,0.30213139]
["bitfinex-derivatives","BNBF0:USTF0",1743235688791,0.32808398,609.6,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1743235688997,0.28606188,609.59,607.75,0.30213139]
["bitfinex-derivatives","BNBF0:USTF0",1743235689192,0.28606188,609.59,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1743235690793,0.28606188,609.59,607.72,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1743235692098,0.32810013,609.57,607.72,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1743235698205,0.286056,609.56,607.72,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1743235698398,0.286056,609.56,607.73,0.30222872]
["bitfinex-derivatives","BNBF0:USTF0",1743235698805,0.32811628,609.54,607.73,0.30222872]
["bitfinex-derivatives","BNBF0:USTF0",1743235699002,0.32811628,609.54,607.72,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1743235699205,0.32811628,609.54,607.73,0.30223304]
["bitfinex-derivatives","BNBF0:USTF0",1743235699704,2.83859576,609.54,607.73,0.30223304]
["bitfinex-derivatives","BNBF0:USTF0",1743235700005,0.28608422,609.53,607.73,0.30223304]
["bitfinex-derivatives","BNBF0:USTF0",1743235700407,0.32813243,609.51,607.73,0.30223304]
["bitfinex-derivatives","BNBF0:USTF0",1743235703107,0.28607129,609.5,607.73,0.30223304]
["bitfinex-derivatives","BNBF0:USTF0",1743235703306,0.28607129,609.5,607.74,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1743235703501,0.32814858,609.48,607.75,0.30223304]
["bitfinex-derivatives","BNBF0:USTF0",1743235706209,0.28607246,609.47,607.75,0.30223304]
["bitfinex-derivatives","BNBF0:USTF0",1743235706409,0.32816473,609.45,607.75,0.30223304]
["bitfinex-derivatives","BNBF0:USTF0",1743235709111,0.28607599,609.44,607.75,0.30223304]
["bitfinex-derivatives","BNBF0:USTF0",1743235709413,0.32818089,609.42,607.76,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1743235710114,0.32818089,609.42,607.77,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1743235712413,0.28607834,609.41,607.77,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1743235712714,0.32819704,609.39,607.77,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1743235713613,0.32819704,609.39,607.78,0.30212875]
["bitfinex-derivatives","BNBF0:USTF0",1743235713817,0.32819704,609.39,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1743235714114,0.32819704,609.39,607.8,0.30212827]
["bitfinex-derivatives","BNBF0:USTF0",1743235714617,0.32819704,609.39,607.8,1.45512827]
["bitfinex-derivatives","BNBF0:USTF0",1743235714812,0.32819704,609.39,607.81,0.30212827]
["bitfinex-derivatives","BNBF0:USTF0",1743235715216,0.32819704,609.39,607.81,1.46512827]
["bitfinex-derivatives","BNBF0:USTF0",1743235715515,0.32819704,609.39,607.82,0.30212827]
["bitfinex-derivatives","BNBF0:USTF0",1743235716113,0.28600076,609.38,607.82,0.30212827]
["bitfinex-derivatives","BNBF0:USTF0",1743235716713,0.28600076,609.38,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1743235716915,0.28600076,609.38,607.84,0.30212827]
["bitfinex-derivatives","BNBF0:USTF0",1743235717519,0.3282132,609.36,607.84,0.30212827]
["bitfinex-derivatives","BNBF0:USTF0",1743235718123,0.28604777,609.35,607.84,0.30212827]
["bitfinex-derivatives","BNBF0:USTF0",1743235718414,0.28604777,609.35,607.85,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1743235718618,0.28604777,609.35,607.86,0.30212827]
["bitfinex-derivatives","BNBF0:USTF0",1743235718917,0.32822398,609.34,607.86,0.30212827]
["bitfinex-derivatives","BNBF0:USTF0",1743235721015,0.28604895,609.33,607.86,0.30212827]
["bitfinex-derivatives","BNBF0:USTF0",1743235722016,0.32823475,609.32,607.86,0.30212827]
["bitfinex-derivatives","BNBF0:USTF0",1743235724923,0.32823475,609.32,607.87,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743235725123,0.32823475,609.32,607.88,0.30212827]
["bitfinex-derivatives","BNBF0:USTF0",1743235725824,0.32823475,609.32,607.87,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743235727124,0.28607952,609.31,607.87,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743235727326,0.32825091,609.29,607.87,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743235730126,0.28608069,609.28,607.87,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743235730522,0.32826707,609.26,607.87,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743235733128,0.28606658,609.25,607.87,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743235733329,0.32827785,609.24,607.87,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743235733731,0.32827785,609.24,607.88,0.30215089]
["bitfinex-derivatives","BNBF0:USTF0",1743235733928,0.32827785,609.24,607.87,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743235734129,0.32827785,609.24,607.88,0.30215097]
["bitfinex-derivatives","BNBF0:USTF0",1743235734629,0.32827785,609.24,607.87,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743235735131,0.32827785,609.24,607.88,0.30216034]
["bitfinex-derivatives","BNBF0:USTF0",1743235737832,0.32827785,609.24,607.87,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743235738028,0.32827785,609.24,607.88,0.30215825]
["bitfinex-derivatives","BNBF0:USTF0",1743235739231,0.28607482,609.23,607.88,0.30215825]
["bitfinex-derivatives","BNBF0:USTF0",1743235739830,0.28607482,609.23,607.87,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743235740331,0.32828863,609.22,607.87,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743235741132,0.32828863,609.22,607.88,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1743235742226,0.28610657,609.21,607.88,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1743235742427,0.32830479,609.19,607.88,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1743235745031,0.28612774,609.18,607.88,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1743235745234,0.32832096,609.16,607.88,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1743235745827,0.32832096,609.16,607.89,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1743235746527,2.51047948,609.15,607.89,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1743235746727,0.32833713,609.13,607.89,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1743235748234,0.28614068,609.12,607.89,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1743235748437,0.3283533,609.1,607.89,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1743235750335,0.3283533,609.1,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743235751131,0.3283533,609.1,607.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1743235752132,0.28613362,609.09,607.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1743235752433,0.32836948,609.07,607.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1743235754032,0.28614656,609.06,607.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1743235754233,0.32838565,609.04,607.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1743235758130,0.28613127,609.03,607.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1743235758330,0.32839644,609.02,607.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1743235761132,0.28612186,609.01,607.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1743235761532,0.32840722,609.0,607.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1743235765236,0.32840722,609.0,607.9,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1743235765731,0.32840722,609.0,607.9,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1743235766236,0.28618186,608.99,607.9,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1743235766431,0.3284234,608.97,607.9,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1743235769247,0.28623364,608.96,607.9,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1743235771045,0.32843958,608.94,607.9,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1743235772742,0.28623364,608.96,607.9,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1743235774752,2.51047948,609.31,607.9,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1743235775253,0.28614656,608.95,607.9,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1743235775553,2.51047948,609.31,607.9,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1743235776753,2.51047948,609.41,607.9,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1743235776952,0.2861395,609.3,607.9,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1743235777155,2.51047948,609.41,607.9,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1743235777455,0.28612774,609.29,607.9,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1743235777852,2.51047948,609.41,607.9,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1743235778757,2.51047948,609.49,607.9,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1743235779053,0.28608775,609.4,607.9,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1743235779555,2.51047948,609.49,607.9,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1743235779855,0.28607834,609.39,607.9,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1743235780055,2.51047948,609.49,607.9,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1743235780252,0.28607834,609.38,607.9,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1743235780653,2.51047948,609.59,607.9,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1743235781054,0.28606658,609.37,607.9,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1743235781252,2.51047948,609.59,607.9,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1743235782062,0.28608775,609.58,607.9,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1743235783862,2.51047948,609.76,607.9,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1743235784865,4.58307661,609.96,607.9,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1743235784866,2.51047948,609.75,607.9,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1743235785165,2.79652843,609.75,607.9,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1743235785363,1.50983217,609.74,607.9,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1743235785758,4.59530869,609.74,607.9,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1743235785961,3.08547652,609.74,607.9,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1743235786563,1.18686617,609.74,607.9,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1743235786962,2.69732773,609.74,607.9,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1743235787165,2.51047948,609.71,607.9,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1743235790266,3.69734565,609.72,607.9,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1743235790762,2.51047948,609.72,607.9,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1743235791070,3.08547652,609.71,607.9,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1743235791263,1.51117895,609.7,607.9,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1743235792369,2.51047948,609.38,607.9,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1743235794167,0.2861195,609.37,607.9,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1743235795874,2.51047948,609.5,607.9,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1743235797175,0.28610539,609.49,607.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743235798783,1.1682139,609.58,607.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743235799384,2.51047948,609.59,607.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743235800088,0.28609481,609.58,607.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743235800789,1.45430871,609.58,607.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743235801784,1.1682139,609.58,607.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743235802187,2.51047948,609.59,607.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743235802787,2.51047948,609.56,607.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743235804785,1.87732021,609.76,607.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743235804786,2.51047948,609.52,607.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743235805885,0.32813781,609.5,607.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743235806685,2.51047948,609.48,607.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743235807787,0.32815935,609.46,607.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743235808988,2.51047948,609.39,607.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743235809184,0.32820782,609.37,607.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743235811490,2.51047948,609.36,607.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743235811683,0.32822398,609.34,607.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743235813397,2.51047948,609.29,607.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743235813600,0.32826169,609.27,607.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743235817001,0.28604777,609.26,607.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743235817208,0.32827246,609.25,607.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743235820104,0.28604895,609.24,607.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743235820303,0.32828324,609.23,607.9,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1743235821206,0.28604895,609.24,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1743235821405,0.03770961,609.24,607.92,0.30205687]
["bitfinex-derivatives","BNBF0:USTF0",1743235821603,2.51047948,610.11,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743235821809,2.51047948,610.11,607.94,0.30205687]
["bitfinex-derivatives","BNBF0:USTF0",1743235822009,2.51047948,610.11,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1743235822202,2.51047948,610.11,607.96,0.30205687]
["bitfinex-derivatives","BNBF0:USTF0",1743235822410,2.51047948,610.11,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1743235822709,2.51047948,610.11,607.98,0.30205687]
["bitfinex-derivatives","BNBF0:USTF0",1743235823209,2.72777908,610.34,607.98,0.30205687]
["bitfinex-derivatives","BNBF0:USTF0",1743235823210,2.51047948,610.13,607.98,0.30205687]
["bitfinex-derivatives","BNBF0:USTF0",1743235823909,2.51047948,610.13,607.99,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743235824210,2.51047948,610.13,608.0,1.85005687]
["bitfinex-derivatives","BNBF0:USTF0",1743235824511,2.51047948,610.13,608.01,0.30205687]
["bitfinex-derivatives","BNBF0:USTF0",1743235824805,0.28590207,610.12,608.01,0.30205687]
["bitfinex-derivatives","BNBF0:USTF0",1743235825009,0.28590207,610.12,608.02,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1743235825209,0.28590207,610.12,608.03,0.30205687]
["bitfinex-derivatives","BNBF0:USTF0",1743235825903,2.51047948,610.19,608.03,0.30205687]
["bitfinex-derivatives","BNBF0:USTF0",1743235826110,0.28588563,610.11,608.03,0.30205687]
["bitfinex-derivatives","BNBF0:USTF0",1743235826512,2.51047948,610.19,608.03,0.30205687]
["bitfinex-derivatives","BNBF0:USTF0",1743235827411,0.28588563,610.18,608.03,0.30205687]
["bitfinex-derivatives","BNBF0:USTF0",1743235827612,2.79636511,610.18,608.03,0.30205687]
["bitfinex-derivatives","BNBF0:USTF0",1743235828815,2.51047948,610.18,608.03,0.30205687]
["bitfinex-derivatives","BNBF0:USTF0",1743235829114,0.2858868,610.17,608.03,0.30205687]
["bitfinex-derivatives","BNBF0:USTF0",1743235830814,0.2858868,610.17,608.02,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1743235831114,0.2858868,610.17,608.03,0.30203213]
["bitfinex-derivatives","BNBF0:USTF0",1743235831914,2.51047948,610.37,608.03,0.30203213]
["bitfinex-derivatives","BNBF0:USTF0",1743235832214,0.28586449,610.16,608.03,0.30203213]
["bitfinex-derivatives","BNBF0:USTF0",1743235832414,2.51047948,610.37,608.03,0.30203213]
["bitfinex-derivatives","BNBF0:USTF0",1743235833312,0.28586449,610.36,608.03,0.30203213]
["bitfinex-derivatives","BNBF0:USTF0",1743235833815,2.51047948,610.32,608.03,0.30203213]
["bitfinex-derivatives","BNBF0:USTF0",1743235834116,2.51047948,610.32,608.02,2.35693654]
["bitfinex-derivatives","BNBF0:USTF0",1743235835009,0.2858868,610.31,608.02,2.35693654]
["bitfinex-derivatives","BNBF0:USTF0",1743235835215,1.60139092,610.31,608.03,0.30205796]
["bitfinex-derivatives","BNBF0:USTF0",1743235835416,1.60139092,610.31,608.02,2.35693654]
["bitfinex-derivatives","BNBF0:USTF0",1743235835613,1.60139092,610.31,608.03,0.30210385]
["bitfinex-derivatives","BNBF0:USTF0",1743235835812,4.29373577,610.31,608.02,2.35693654]
["bitfinex-derivatives","BNBF0:USTF0",1743235836019,1.31550412,610.3,608.02,2.35693654]
["bitfinex-derivatives","BNBF0:USTF0",1743235836218,2.51047948,609.94,608.02,2.35693654]
["bitfinex-derivatives","BNBF0:USTF0",1743235836612,2.51047948,609.94,608.03,0.30209889]
["bitfinex-derivatives","BNBF0:USTF0",1743235838810,2.51047948,609.94,608.04,0.30208323]
["bitfinex-derivatives","BNBF0:USTF0",1743235839008,2.51047948,609.94,608.03,0.30208323]
["bitfinex-derivatives","BNBF0:USTF0",1743235839213,2.51047948,609.73,608.04,0.30208323]
["bitfinex-derivatives","BNBF0:USTF0",1743235839417,2.51047948,609.73,608.03,0.30208323]
["bitfinex-derivatives","BNBF0:USTF0",1743235840117,2.51047948,609.73,608.04,0.30203136]
["bitfinex-derivatives","BNBF0:USTF0",1743235840415,2.51047948,609.73,608.03,0.30203136]
["bitfinex-derivatives","BNBF0:USTF0",1743235840610,2.51047948,609.73,608.04,0.30203136]
["bitfinex-derivatives","BNBF0:USTF0",1743235840816,2.51047948,609.73,608.05,0.30203136]
["bitfinex-derivatives","BNBF0:USTF0",1743235841016,2.51047948,609.73,608.03,0.30203136]
["bitfinex-derivatives","BNBF0:USTF0",1743235841218,0.28594906,609.72,608.06,0.30203136]
["bitfinex-derivatives","BNBF0:USTF0",1743235841514,0.28594906,609.72,608.07,0.30203136]
["bitfinex-derivatives","BNBF0:USTF0",1743235841719,0.28594906,609.72,608.08,0.30203136]
["bitfinex-derivatives","BNBF0:USTF0",1743235841914,0.28594906,609.72,608.09,0.30202426]
["bitfinex-derivatives","BNBF0:USTF0",1743235842119,0.28594906,609.72,608.04,0.30202426]
["bitfinex-derivatives","BNBF0:USTF0",1743235842321,0.28594906,609.72,608.05,0.30202426]
["bitfinex-derivatives","BNBF0:USTF0",1743235842519,0.28594906,609.72,608.04,0.30202426]
["bitfinex-derivatives","BNBF0:USTF0",1743235842721,0.28594906,609.72,608.05,0.30202426]
["bitfinex-derivatives","BNBF0:USTF0",1743235842914,0.28594906,609.72,608.04,0.30202426]
["bitfinex-derivatives","BNBF0:USTF0",1743235843118,0.28594906,609.72,608.05,0.30202426]
["bitfinex-derivatives","BNBF0:USTF0",1743235843421,0.28594906,609.72,608.06,2.61712167]
["bitfinex-derivatives","BNBF0:USTF0",1743235843620,0.28594906,609.72,608.07,2.31509741]
["bitfinex-derivatives","BNBF0:USTF0",1743235843814,2.51047948,609.9,608.08,2.61712217]
["bitfinex-derivatives","BNBF0:USTF0",1743235844018,2.51047948,609.9,608.09,2.61712217]
["bitfinex-derivatives","BNBF0:USTF0",1743235844221,2.51047948,609.9,608.1,2.61712217]
["bitfinex-derivatives","BNBF0:USTF0",1743235844222,0.28592321,609.71,608.1,2.61712217]
["bitfinex-derivatives","BNBF0:USTF0",1743235844420,2.51047948,609.9,608.11,2.61712217]
["bitfinex-derivatives","BNBF0:USTF0",1743235844621,2.51047948,609.9,608.12,2.61712217]
["bitfinex-derivatives","BNBF0:USTF0",1743235844821,2.51047948,609.9,608.13,2.61712217]
["bitfinex-derivatives","BNBF0:USTF0",1743235845122,2.51047948,609.9,608.14,2.61712217]
["bitfinex-derivatives","BNBF0:USTF0",1743235845320,0.28590677,609.89,608.15,2.31509741]
["bitfinex-derivatives","BNBF0:USTF0",1743235845521,0.28590677,609.89,608.16,2.61710384]
["bitfinex-derivatives","BNBF0:USTF0",1743235845721,0.28590677,609.89,608.17,2.61710384]
["bitfinex-derivatives","BNBF0:USTF0",1743235845923,0.28590677,609.89,608.18,2.61710384]
["bitfinex-derivatives","BNBF0:USTF0",1743235846119,0.28590677,609.89,608.19,2.61710384]
["bitfinex-derivatives","BNBF0:USTF0",1743235846319,0.28590677,609.89,608.2,2.61710384]
["bitfinex-derivatives","BNBF0:USTF0",1743235846524,2.51047948,609.88,608.21,0.30200643]
["bitfinex-derivatives","BNBF0:USTF0",1743235846823,2.51047948,609.88,608.15,0.30203061]
["bitfinex-derivatives","BNBF0:USTF0",1743235847020,2.51047948,609.88,608.22,3.2194705]
["bitfinex-derivatives","BNBF0:USTF0",1743235847217,0.28591734,609.87,608.22,3.2194705]
["bitfinex-derivatives","BNBF0:USTF0",1743235848824,2.51047948,609.8,608.22,3.2194705]
["bitfinex-derivatives","BNBF0:USTF0",1743235849023,2.51047948,609.8,608.23,3.2194705]
["bitfinex-derivatives","BNBF0:USTF0",1743235850624,2.51047948,609.8,608.24,0.30201202]
["bitfinex-derivatives","BNBF0:USTF0",1743235850825,2.51047948,609.8,608.03,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743235851125,0.28591382,609.79,608.04,0.30201134]
["bitfinex-derivatives","BNBF0:USTF0",1743235851328,2.51047948,609.77,608.04,0.30201134]
["bitfinex-derivatives","BNBF0:USTF0",1743235851523,2.51047948,609.77,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1743235851729,2.51047948,609.77,608.06,0.30201134]
["bitfinex-derivatives","BNBF0:USTF0",1743235851926,2.51047948,609.77,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1743235852227,2.51047948,609.77,608.08,0.30201134]
["bitfinex-derivatives","BNBF0:USTF0",1743235852419,2.51047948,609.77,608.09,0.32889868]
["bitfinex-derivatives","BNBF0:USTF0",1743235853925,2.51047948,609.77,608.1,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1743235854520,0.28591382,609.79,608.11,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1743235855820,2.51047948,609.99,608.11,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1743235857229,0.28584688,609.98,608.11,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1743235857628,0.28584688,609.98,608.12,0.30187016]
["bitfinex-derivatives","BNBF0:USTF0",1743235858627,0.28584688,609.98,608.13,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743235858822,0.28584688,609.98,608.14,0.30187016]
["bitfinex-derivatives","BNBF0:USTF0",1743235860626,0.28584688,609.98,608.15,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1743235860830,0.28584688,609.98,608.16,0.30187016]
["bitfinex-derivatives","BNBF0:USTF0",1743235861531,2.51047948,610.62,608.16,0.30187016]
["bitfinex-derivatives","BNBF0:USTF0",1743235861732,2.51047948,610.62,608.17,0.30187016]
["bitfinex-derivatives","BNBF0:USTF0",1743235861933,2.51047948,610.62,608.15,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1743235861934,0.28562283,610.42,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1743235862334,0.32765399,610.4,608.29,0.30187016]
["bitfinex-derivatives","BNBF0:USTF0",1743235862534,0.32765399,610.4,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1743235862735,0.32765399,610.4,608.32,0.30187016]
["bitfinex-derivatives","BNBF0:USTF0",1743235863140,0.32765399,610.4,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1743235863337,0.32765399,610.4,608.35,0.30187016]
["bitfinex-derivatives","BNBF0:USTF0",1743235863533,0.32765399,610.4,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1743235863735,0.32765399,610.4,608.38,0.30187016]
["bitfinex-derivatives","BNBF0:USTF0",1743235863932,0.32765399,610.4,608.4,0.32873109]
["bitfinex-derivatives","BNBF0:USTF0",1743235864131,0.32765399,610.4,608.41,0.30187016]
["bitfinex-derivatives","BNBF0:USTF0",1743235864636,0.32765399,610.4,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743235864839,0.32765399,610.4,608.44,0.30163451]
["bitfinex-derivatives","BNBF0:USTF0",1743235865039,0.32765399,610.4,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1743235865240,0.32765399,610.4,608.47,0.30163451]
["bitfinex-derivatives","BNBF0:USTF0",1743235865535,0.32765399,610.4,608.48,0.30163451]
["bitfinex-derivatives","BNBF0:USTF0",1743235865839,0.32765399,610.4,608.49,0.63031698]
["bitfinex-derivatives","BNBF0:USTF0",1743235866034,0.32765399,610.4,608.5,0.63031158]
["bitfinex-derivatives","BNBF0:USTF0",1743235866245,0.32765399,610.4,608.51,0.63030618]
["bitfinex-derivatives","BNBF0:USTF0",1743235866541,0.32765399,610.4,608.52,0.63034298]
["bitfinex-derivatives","BNBF0:USTF0",1743235866739,0.32765399,610.4,608.53,0.63033758]
["bitfinex-derivatives","BNBF0:USTF0",1743235866935,0.32765399,610.4,608.54,0.63033218]
["bitfinex-derivatives","BNBF0:USTF0",1743235867143,0.32765399,610.4,608.55,0.63032677]
["bitfinex-derivatives","BNBF0:USTF0",1743235867340,0.32765399,610.4,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743235867536,0.32765399,610.4,608.58,0.30167671]
["bitfinex-derivatives","BNBF0:USTF0",1743235867740,0.32765399,610.4,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1743235867942,0.32765399,610.4,608.61,0.30167671]
["bitfinex-derivatives","BNBF0:USTF0",1743235868240,0.28561697,610.39,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1743235868435,0.3276701,610.37,608.63,0.30167671]
["bitfinex-derivatives","BNBF0:USTF0",1743235868635,0.3276701,610.37,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1743235868841,0.3276701,610.37,608.65,0.30167671]
["bitfinex-derivatives","BNBF0:USTF0",1743235869041,0.3276701,610.37,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743235869241,0.3276701,610.37,608.67,0.30167671]
["bitfinex-derivatives","BNBF0:USTF0",1743235869642,0.3276701,610.37,608.68,2.40404399]
["bitfinex-derivatives","BNBF0:USTF0",1743235869843,0.3276701,610.37,608.69,2.7057207]
["bitfinex-derivatives","BNBF0:USTF0",1743235870043,0.3276701,610.37,608.7,2.40404399]
["bitfinex-derivatives","BNBF0:USTF0",1743235870339,0.3276701,610.37,608.71,2.7057207]
["bitfinex-derivatives","BNBF0:USTF0",1743235870541,0.3276701,610.37,608.72,2.7057207]
["bitfinex-derivatives","BNBF0:USTF0",1743235870737,0.3276701,610.37,608.73,0.30167671]
["bitfinex-derivatives","BNBF0:USTF0",1743235870938,0.3276701,610.37,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1743235871143,0.3276701,610.37,608.75,0.30167671]
["bitfinex-derivatives","BNBF0:USTF0",1743235871342,0.3276701,610.37,608.76,2.73258068]
["bitfinex-derivatives","BNBF0:USTF0",1743235871542,0.3276701,610.37,608.77,3.034252]
["bitfinex-derivatives","BNBF0:USTF0",1743235871742,0.3276701,610.37,608.78,3.0342466]
["bitfinex-derivatives","BNBF0:USTF0",1743235871937,0.3276701,610.37,608.79,3.0342412]
["bitfinex-derivatives","BNBF0:USTF0",1743235872242,0.3276701,610.37,608.8,3.03423581]
["bitfinex-derivatives","BNBF0:USTF0",1743235872443,0.3276701,610.37,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743235872743,0.3276701,610.37,608.81,0.30159336]
["bitfinex-derivatives","BNBF0:USTF0",1743235874242,0.3276701,610.37,608.82,2.40404399]
["bitfinex-derivatives","BNBF0:USTF0",1743235874544,0.3276701,610.37,608.83,2.70563735]
["bitfinex-derivatives","BNBF0:USTF0",1743235874739,0.3276701,610.37,608.84,3.03413087]
["bitfinex-derivatives","BNBF0:USTF0",1743235875043,0.3276701,610.37,608.85,3.03412548]
["bitfinex-derivatives","BNBF0:USTF0",1743235875243,0.3276701,610.37,608.86,3.03412008]
["bitfinex-derivatives","BNBF0:USTF0",1743235875441,0.3276701,610.37,608.87,3.03411469]
["bitfinex-derivatives","BNBF0:USTF0",1743235875641,0.3276701,610.37,608.88,3.03410929]
["bitfinex-derivatives","BNBF0:USTF0",1743235875844,0.3276701,610.37,608.89,2.73251054]
["bitfinex-derivatives","BNBF0:USTF0",1743235876043,0.3276701,610.37,608.9,3.0340985]
["bitfinex-derivatives","BNBF0:USTF0",1743235876239,0.3276701,610.37,608.91,3.03409311]
["bitfinex-derivatives","BNBF0:USTF0",1743235876438,0.3276701,610.37,608.92,3.03408772]
["bitfinex-derivatives","BNBF0:USTF0",1743235876641,0.3276701,610.37,608.93,2.70563735]
["bitfinex-derivatives","BNBF0:USTF0",1743235876845,0.3276701,610.37,608.94,3.03407693]
["bitfinex-derivatives","BNBF0:USTF0",1743235877145,0.3276701,610.37,608.95,3.03397982]
["bitfinex-derivatives","BNBF0:USTF0",1743235877444,0.3276701,610.37,608.96,3.03397443]
["bitfinex-derivatives","BNBF0:USTF0",1743235877647,0.3276701,610.37,608.97,3.03396904]
["bitfinex-derivatives","BNBF0:USTF0",1743235877945,0.3276701,610.37,608.98,3.03396365]
["bitfinex-derivatives","BNBF0:USTF0",1743235878244,0.3276701,610.37,608.99,3.03395825]
["bitfinex-derivatives","BNBF0:USTF0",1743235878439,0.3276701,610.37,609.0,2.70554564]
["bitfinex-derivatives","BNBF0:USTF0",1743235878638,0.3276701,610.37,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743235878639,0.3276701,610.37,609.01,2.70554564]
["bitfinex-derivatives","BNBF0:USTF0",1743235878842,0.3276701,610.37,609.02,0.30150165]
["bitfinex-derivatives","BNBF0:USTF0",1743235879038,0.3276701,610.37,609.03,2.70559101]
["bitfinex-derivatives","BNBF0:USTF0",1743235879241,0.3276701,610.37,609.04,2.70559101]
["bitfinex-derivatives","BNBF0:USTF0",1743235879440,0.3276701,610.37,609.05,2.70559101]
["bitfinex-derivatives","BNBF0:USTF0",1743235879647,0.3276701,610.37,609.06,2.70559101]
["bitfinex-derivatives","BNBF0:USTF0",1743235879845,0.3276701,610.37,609.07,2.70559101]
["bitfinex-derivatives","BNBF0:USTF0",1743235880046,0.3276701,610.37,609.0,2.40404399]
["bitfinex-derivatives","BNBF0:USTF0",1743235880240,0.3276701,610.37,608.85,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1743235880642,0.3276701,610.37,608.86,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1743235881141,0.3276701,610.37,608.87,0.63008081]
["bitfinex-derivatives","BNBF0:USTF0",1743235881342,0.3276701,610.37,608.88,0.63007541]
["bitfinex-derivatives","BNBF0:USTF0",1743235881547,0.3276701,610.37,608.89,0.30160347]
["bitfinex-derivatives","BNBF0:USTF0",1743235882350,0.3276701,610.37,608.9,0.30158353]
["bitfinex-derivatives","BNBF0:USTF0",1743235882548,0.3276701,610.37,608.89,0.30158353]
["bitfinex-derivatives","BNBF0:USTF0",1743235882750,0.3276701,610.37,608.9,0.30158353]
["bitfinex-derivatives","BNBF0:USTF0",1743235882947,0.3276701,610.37,608.89,0.30158353]
["bitfinex-derivatives","BNBF0:USTF0",1743235883548,0.3276701,610.37,608.9,2.40404399]
["bitfinex-derivatives","BNBF0:USTF0",1743235883849,0.3276701,610.37,608.91,2.70562752]
["bitfinex-derivatives","BNBF0:USTF0",1743235884047,0.3276701,610.37,608.92,2.70562936]
["bitfinex-derivatives","BNBF0:USTF0",1743235884245,0.3276701,610.37,608.93,0.30158537]
["bitfinex-derivatives","BNBF0:USTF0",1743235884444,0.3276701,610.37,608.9,0.30162062]
["bitfinex-derivatives","BNBF0:USTF0",1743235884644,0.3276701,610.37,608.91,4.73380741]
["bitfinex-derivatives","BNBF0:USTF0",1743235884852,0.3276701,610.37,608.92,4.73380741]
["bitfinex-derivatives","BNBF0:USTF0",1743235885051,0.3276701,610.37,608.93,4.73380741]
["bitfinex-derivatives","BNBF0:USTF0",1743235885252,0.3276701,610.37,608.94,4.73380741]
["bitfinex-derivatives","BNBF0:USTF0",1743235885551,0.3276701,610.37,608.95,4.73380741]
["bitfinex-derivatives","BNBF0:USTF0",1743235885751,0.3276701,610.37,608.96,4.73380741]
["bitfinex-derivatives","BNBF0:USTF0",1743235885950,0.3276701,610.37,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1743235885951,0.3276701,610.37,608.97,4.73380741]
["bitfinex-derivatives","BNBF0:USTF0",1743235886256,0.3276701,610.37,608.98,4.73380741]
["bitfinex-derivatives","BNBF0:USTF0",1743235886444,0.3276701,610.37,608.99,4.73380741]
["bitfinex-derivatives","BNBF0:USTF0",1743235886648,0.3276701,610.37,609.0,4.73380741]
["bitfinex-derivatives","BNBF0:USTF0",1743235886848,0.3276701,610.37,608.87,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1743235886849,0.3276701,610.37,609.01,4.73380741]
["bitfinex-derivatives","BNBF0:USTF0",1743235887048,0.28551738,610.36,609.02,4.73380741]
["bitfinex-derivatives","BNBF0:USTF0",1743235887250,0.28551738,610.36,609.03,4.73380741]
["bitfinex-derivatives","BNBF0:USTF0",1743235887452,0.28551738,610.36,609.04,4.73380741]
["bitfinex-derivatives","BNBF0:USTF0",1743235887652,0.28551738,610.36,609.05,4.73380741]
["bitfinex-derivatives","BNBF0:USTF0",1743235887953,0.28551738,610.36,609.06,4.73380741]
["bitfinex-derivatives","BNBF0:USTF0",1743235888160,0.28551738,610.36,609.07,4.73380741]
["bitfinex-derivatives","BNBF0:USTF0",1743235888354,0.28551738,610.36,609.08,4.73380741]
["bitfinex-derivatives","BNBF0:USTF0",1743235888557,0.28551738,610.36,609.09,2.40404399]
["bitfinex-derivatives","BNBF0:USTF0",1743235888755,0.28551738,610.36,609.1,2.40404399]
["bitfinex-derivatives","BNBF0:USTF0",1743235888958,0.28551738,610.36,609.11,2.40404399]
["bitfinex-derivatives","BNBF0:USTF0",1743235889160,0.28551738,610.36,609.12,2.40404399]
["bitfinex-derivatives","BNBF0:USTF0",1743235889460,0.28551738,610.36,609.13,2.40404399]
["bitfinex-derivatives","BNBF0:USTF0",1743235889654,0.28551738,610.36,609.14,2.40404399]
["bitfinex-derivatives","BNBF0:USTF0",1743235889860,0.28551738,610.36,609.15,2.40404399]
["bitfinex-derivatives","BNBF0:USTF0",1743235890159,0.28551738,610.36,609.16,2.40404399]
["bitfinex-derivatives","BNBF0:USTF0",1743235890359,0.28551738,610.36,609.17,2.40404399]
["bitfinex-derivatives","BNBF0:USTF0",1743235890554,0.28551738,610.36,609.18,2.40404399]
["bitfinex-derivatives","BNBF0:USTF0",1743235890757,0.28551738,610.36,609.19,2.40404399]
["bitfinex-derivatives","BNBF0:USTF0",1743235890958,0.28551738,610.36,609.2,2.40404399]
["bitfinex-derivatives","BNBF0:USTF0",1743235891263,0.28551738,610.36,609.21,2.40550058]
["bitfinex-derivatives","BNBF0:USTF0",1743235891465,0.28551738,610.36,609.22,2.40590834]
["bitfinex-derivatives","BNBF0:USTF0",1743235891667,0.28551738,610.36,609.01,2.21326538]
["bitfinex-derivatives","BNBF0:USTF0",1743235891869,0.3276701,610.37,609.02,2.40644034]
["bitfinex-derivatives","BNBF0:USTF0",1743235892070,0.3276701,610.37,609.03,2.40644034]
["bitfinex-derivatives","BNBF0:USTF0",1743235892271,0.3276701,610.37,609.04,2.40644034]
["bitfinex-derivatives","BNBF0:USTF0",1743235892570,0.3276701,610.37,609.05,2.40644034]
["bitfinex-derivatives","BNBF0:USTF0",1743235892770,0.3276701,610.37,609.06,2.40644034]
["bitfinex-derivatives","BNBF0:USTF0",1743235892967,0.3276701,610.37,609.07,2.40644034]
["bitfinex-derivatives","BNBF0:USTF0",1743235893174,0.28563924,610.36,609.08,2.40644034]
["bitfinex-derivatives","BNBF0:USTF0",1743235893367,0.28563924,610.36,609.09,2.40644034]
["bitfinex-derivatives","BNBF0:USTF0",1743235893571,0.28563924,610.36,609.1,2.40644034]
["bitfinex-derivatives","BNBF0:USTF0",1743235893772,0.28563924,610.36,609.11,2.40644034]
["bitfinex-derivatives","BNBF0:USTF0",1743235893968,0.28563924,610.36,608.95,2.40644034]
["bitfinex-derivatives","BNBF0:USTF0",1743235894172,0.28563924,610.36,608.96,2.40644034]
["bitfinex-derivatives","BNBF0:USTF0",1743235894367,0.28563924,610.36,608.97,2.40644034]
["bitfinex-derivatives","BNBF0:USTF0",1743235894571,0.28563924,610.36,608.98,2.40644034]
["bitfinex-derivatives","BNBF0:USTF0",1743235894767,0.28563924,610.36,608.99,2.40644034]
["bitfinex-derivatives","BNBF0:USTF0",1743235894969,0.3276701,610.37,609.0,2.40644034]
["bitfinex-derivatives","BNBF0:USTF0",1743235895174,0.28567559,610.35,609.01,2.40644034]
["bitfinex-derivatives","BNBF0:USTF0",1743235895369,0.28567559,610.35,609.02,2.40644034]
["bitfinex-derivatives","BNBF0:USTF0",1743235895573,0.32769157,610.33,609.03,2.40644034]
["bitfinex-derivatives","BNBF0:USTF0",1743235895773,0.32769157,610.33,609.04,2.40644034]
["bitfinex-derivatives","BNBF0:USTF0",1743235895974,0.32769157,610.33,609.05,2.40897106]
["bitfinex-derivatives","BNBF0:USTF0",1743235896169,0.32769157,610.33,609.06,2.40874377]
["bitfinex-derivatives","BNBF0:USTF0",1743235896369,0.32769157,610.33,609.07,2.40874377]
["bitfinex-derivatives","BNBF0:USTF0",1743235896571,0.32769157,610.33,609.08,2.40874377]
["bitfinex-derivatives","BNBF0:USTF0",1743235896771,0.32769157,610.33,609.03,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1743235897274,0.32769157,610.33,609.09,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1743235898268,0.28561697,610.32,609.09,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1743235899476,0.32770768,610.3,609.09,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1743235900174,0.32770768,610.3,609.1,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1743235901178,0.28560759,610.29,609.11,2.40874778]
["bitfinex-derivatives","BNBF0:USTF0",1743235901379,0.28560759,610.29,609.12,2.40874778]
["bitfinex-derivatives","BNBF0:USTF0",1743235901573,0.28560759,610.29,609.13,2.40874778]
["bitfinex-derivatives","BNBF0:USTF0",1743235901877,0.28560759,610.29,609.14,2.40874778]
["bitfinex-derivatives","BNBF0:USTF0",1743235902078,0.28560759,610.29,609.15,2.40874778]
["bitfinex-derivatives","BNBF0:USTF0",1743235902278,0.28560759,610.29,609.16,2.40874778]
["bitfinex-derivatives","BNBF0:USTF0",1743235902479,0.32772379,610.27,609.17,2.40874778]
["bitfinex-derivatives","BNBF0:USTF0",1743235902772,0.32772379,610.27,609.18,2.40874778]
["bitfinex-derivatives","BNBF0:USTF0",1743235902978,0.32772379,610.27,609.19,2.40874778]
["bitfinex-derivatives","BNBF0:USTF0",1743235903178,0.32772379,610.27,609.2,2.40874778]
["bitfinex-derivatives","BNBF0:USTF0",1743235903382,0.32772379,610.27,609.21,2.40874778]
["bitfinex-derivatives","BNBF0:USTF0",1743235903579,0.32772379,610.27,609.22,2.40874778]
["bitfinex-derivatives","BNBF0:USTF0",1743235903779,0.32772379,610.27,609.23,2.40874778]
["bitfinex-derivatives","BNBF0:USTF0",1743235903978,0.32772379,610.27,609.12,2.40874778]
["bitfinex-derivatives","BNBF0:USTF0",1743235904174,0.32772379,610.27,609.11,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1743235905181,0.28552792,610.26,609.11,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1743235905376,0.3277399,610.24,609.11,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1743235908175,0.28550332,610.23,609.11,3.69188522]
["bitfinex-derivatives","BNBF0:USTF0",1743235908381,0.32775601,610.21,609.12,2.42788522]
["bitfinex-derivatives","BNBF0:USTF0",1743235908975,0.32775601,610.21,609.13,2.42788522]
["bitfinex-derivatives","BNBF0:USTF0",1743235909176,0.32775601,610.21,609.14,2.42788522]
["bitfinex-derivatives","BNBF0:USTF0",1743235909382,0.32775601,610.21,609.15,2.42788522]
["bitfinex-derivatives","BNBF0:USTF0",1743235909677,0.32775601,610.21,609.16,2.42788522]
["bitfinex-derivatives","BNBF0:USTF0",1743235909881,0.32775601,610.21,609.11,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1743235909882,0.32775601,610.21,609.17,2.42788522]
["bitfinex-derivatives","BNBF0:USTF0",1743235910085,0.32775601,610.21,609.18,2.42788522]
["bitfinex-derivatives","BNBF0:USTF0",1743235910283,0.32775601,610.21,609.19,2.42788522]
["bitfinex-derivatives","BNBF0:USTF0",1743235910484,0.32775601,610.21,609.2,2.42788522]
["bitfinex-derivatives","BNBF0:USTF0",1743235910685,0.32775601,610.21,609.21,2.42788522]
["bitfinex-derivatives","BNBF0:USTF0",1743235910984,0.32775601,610.21,609.12,2.42788522]
["bitfinex-derivatives","BNBF0:USTF0",1743235911185,0.28549512,610.2,609.12,2.42788522]
["bitfinex-derivatives","BNBF0:USTF0",1743235911386,0.32777213,610.18,609.13,2.42788522]
["bitfinex-derivatives","BNBF0:USTF0",1743235911585,0.32777213,610.18,609.14,2.42788522]
["bitfinex-derivatives","BNBF0:USTF0",1743235911784,0.32777213,610.18,609.15,2.42788522]
["bitfinex-derivatives","BNBF0:USTF0",1743235911985,0.32777213,610.18,609.16,4.73844646]
["bitfinex-derivatives","BNBF0:USTF0",1743235912285,0.32777213,610.18,609.17,4.73844646]
["bitfinex-derivatives","BNBF0:USTF0",1743235912482,0.32777213,610.18,609.11,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1743235912483,0.32777213,610.18,609.18,4.73844646]
["bitfinex-derivatives","BNBF0:USTF0",1743235912685,0.32777213,610.18,609.19,4.73844646]
["bitfinex-derivatives","BNBF0:USTF0",1743235912887,0.32777213,610.18,609.2,4.73844646]
["bitfinex-derivatives","BNBF0:USTF0",1743235913086,0.32777213,610.18,609.21,4.73844646]
["bitfinex-derivatives","BNBF0:USTF0",1743235913286,0.28550332,610.17,609.22,4.73844646]
["bitfinex-derivatives","BNBF0:USTF0",1743235913589,0.28550332,610.17,609.23,4.73844646]
["bitfinex-derivatives","BNBF0:USTF0",1743235913885,0.28550332,610.17,609.24,4.73967131]
["bitfinex-derivatives","BNBF0:USTF0",1743235914087,0.32777213,610.18,609.25,4.73967131]
["bitfinex-derivatives","BNBF0:USTF0",1743235914287,0.32777213,610.18,609.26,4.73967131]
["bitfinex-derivatives","BNBF0:USTF0",1743235914488,0.32777213,610.18,609.27,4.73967131]
["bitfinex-derivatives","BNBF0:USTF0",1743235914689,0.32777213,610.18,609.28,4.73967131]
["bitfinex-derivatives","BNBF0:USTF0",1743235914881,0.32777213,610.18,609.29,4.73967131]
["bitfinex-derivatives","BNBF0:USTF0",1743235915084,0.32777213,610.18,609.3,4.73967131]
["bitfinex-derivatives","BNBF0:USTF0",1743235915286,0.32777213,610.18,609.31,4.73967131]
["bitfinex-derivatives","BNBF0:USTF0",1743235915589,0.32777213,610.18,609.32,4.73967131]
["bitfinex-derivatives","BNBF0:USTF0",1743235915889,0.32777213,610.18,609.11,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1743235915890,0.32777213,610.18,609.33,4.73967131]
["bitfinex-derivatives","BNBF0:USTF0",1743235916091,0.32777213,610.18,609.34,4.73967131]
["bitfinex-derivatives","BNBF0:USTF0",1743235916387,0.32777213,610.18,609.35,4.73967131]
["bitfinex-derivatives","BNBF0:USTF0",1743235916689,0.32777213,610.18,609.36,5.98467131]
["bitfinex-derivatives","BNBF0:USTF0",1743235916889,0.32777213,610.18,609.37,4.73967131]
["bitfinex-derivatives","BNBF0:USTF0",1743235917089,0.28549512,610.17,609.38,4.73967131]
["bitfinex-derivatives","BNBF0:USTF0",1743235917387,0.32778287,610.16,609.39,4.73967131]
["bitfinex-derivatives","BNBF0:USTF0",1743235917688,0.32778287,610.16,609.4,4.73967131]
["bitfinex-derivatives","BNBF0:USTF0",1743235917890,0.32778287,610.16,609.41,4.73967131]
["bitfinex-derivatives","BNBF0:USTF0",1743235918086,0.32778287,610.16,609.42,4.73967131]
["bitfinex-derivatives","BNBF0:USTF0",1743235918287,0.32778287,610.16,609.43,2.42788522]
["bitfinex-derivatives","BNBF0:USTF0",1743235918488,0.32778287,610.16,609.44,4.74420461]
["bitfinex-derivatives","BNBF0:USTF0",1743235918686,0.32778287,610.16,609.45,2.42788522]
["bitfinex-derivatives","BNBF0:USTF0",1743235918896,0.32778287,610.16,609.46,2.42788522]
["bitfinex-derivatives","BNBF0:USTF0",1743235919090,0.32778287,610.16,609.47,2.42788522]
["bitfinex-derivatives","BNBF0:USTF0",1743235919393,0.32778287,610.16,609.48,2.42788522]
["bitfinex-derivatives","BNBF0:USTF0",1743235919688,0.32778287,610.16,609.49,2.42788522]
["bitfinex-derivatives","BNBF0:USTF0",1743235919891,0.32778287,610.16,609.5,2.42788522]
["bitfinex-derivatives","BNBF0:USTF0",1743235920087,0.32778287,610.16,609.51,2.42788522]
["bitfinex-derivatives","BNBF0:USTF0",1743235920293,0.28557244,610.2,609.52,2.42788522]
["bitfinex-derivatives","BNBF0:USTF0",1743235920490,0.28557244,610.2,609.53,2.42788522]
["bitfinex-derivatives","BNBF0:USTF0",1743235920791,0.28557244,610.2,609.54,2.42788522]
["bitfinex-derivatives","BNBF0:USTF0",1743235920987,0.28557244,610.2,609.55,2.42788522]
["bitfinex-derivatives","BNBF0:USTF0",1743235921186,0.28557244,610.2,609.56,2.42788522]
["bitfinex-derivatives","BNBF0:USTF0",1743235921387,0.28557244,610.2,609.57,2.42788522]
["bitfinex-derivatives","BNBF0:USTF0",1743235921587,0.28557244,610.2,609.58,2.42788522]
["bitfinex-derivatives","BNBF0:USTF0",1743235921786,0.28557244,610.2,609.55,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1743235922489,0.28557244,610.2,609.56,2.45234345]
["bitfinex-derivatives","BNBF0:USTF0",1743235922686,0.28557244,610.2,609.57,2.45234345]
["bitfinex-derivatives","BNBF0:USTF0",1743235922886,0.28557244,610.2,609.58,2.45234345]
["bitfinex-derivatives","BNBF0:USTF0",1743235923091,0.28557244,610.2,609.59,2.45234345]
["bitfinex-derivatives","BNBF0:USTF0",1743235923289,0.28557244,610.2,609.55,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1743235923488,0.28557244,610.2,609.56,2.45288054]
["bitfinex-derivatives","BNBF0:USTF0",1743235923691,0.28557244,610.2,609.55,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1743235923692,0.28557244,610.2,609.57,2.45288054]
["bitfinex-derivatives","BNBF0:USTF0",1743235923892,0.28557244,610.2,609.58,2.45288054]
["bitfinex-derivatives","BNBF0:USTF0",1743235924092,0.28557244,610.2,609.59,2.45288054]
["bitfinex-derivatives","BNBF0:USTF0",1743235924287,0.28557244,610.2,609.55,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1743235924891,2.51047948,610.7,609.55,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1743235925893,2.51047948,610.7,609.56,2.37347307]
["bitfinex-derivatives","BNBF0:USTF0",1743235926094,2.51047948,610.7,609.57,2.37347307]
["bitfinex-derivatives","BNBF0:USTF0",1743235926291,0.28551269,610.69,609.58,2.37347307]
["bitfinex-derivatives","BNBF0:USTF0",1743235926498,2.51047948,610.63,609.59,2.37347307]
["bitfinex-derivatives","BNBF0:USTF0",1743235926702,2.51047948,610.63,609.55,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1743235926901,2.51047948,610.63,609.56,2.37353749]
["bitfinex-derivatives","BNBF0:USTF0",1743235927204,2.51047948,610.63,609.57,2.37353749]
["bitfinex-derivatives","BNBF0:USTF0",1743235927400,2.51047948,610.63,609.58,2.37353749]
["bitfinex-derivatives","BNBF0:USTF0",1743235927598,2.51047948,610.63,609.59,2.37353749]
["bitfinex-derivatives","BNBF0:USTF0",1743235927802,2.51047948,610.63,609.55,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1743235928097,2.51047948,610.67,609.56,2.37441528]
["bitfinex-derivatives","BNBF0:USTF0",1743235928302,2.51047948,610.67,609.57,2.37441528]
["bitfinex-derivatives","BNBF0:USTF0",1743235928507,2.51047948,610.67,609.58,2.37441528]
["bitfinex-derivatives","BNBF0:USTF0",1743235928802,2.51047948,610.67,609.59,2.37441528]
["bitfinex-derivatives","BNBF0:USTF0",1743235929004,2.51047948,610.67,609.55,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1743235929398,2.51047948,610.67,609.56,2.5062708]
["bitfinex-derivatives","BNBF0:USTF0",1743235929601,2.51047948,610.67,609.55,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1743235930305,2.51047948,610.65,609.55,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1743235931405,2.51047948,610.65,609.55,3.471]
["bitfinex-derivatives","BNBF0:USTF0",1743235931801,0.28551269,610.69,609.55,3.471]
["bitfinex-derivatives","BNBF0:USTF0",1743235934107,2.51047948,610.85,609.55,3.471]
["bitfinex-derivatives","BNBF0:USTF0",1743235934308,0.28547639,610.68,609.55,3.471]
["bitfinex-derivatives","BNBF0:USTF0",1743235934508,2.51047948,610.8,609.55,3.471]
["bitfinex-derivatives","BNBF0:USTF0",1743235935203,0.28547756,610.79,609.55,3.471]
["bitfinex-derivatives","BNBF0:USTF0",1743235936603,2.51047948,610.78,609.55,3.471]
["bitfinex-derivatives","BNBF0:USTF0",1743235938512,2.51047948,610.78,609.56,2.49903954]
["bitfinex-derivatives","BNBF0:USTF0",1743235938707,2.51047948,610.78,609.55,3.471]
["bitfinex-derivatives","BNBF0:USTF0",1743235938906,2.51047948,610.78,609.56,2.49905139]
["bitfinex-derivatives","BNBF0:USTF0",1743235939105,0.28547756,610.79,609.55,3.471]
["bitfinex-derivatives","BNBF0:USTF0",1743235939513,0.28547756,610.79,609.56,2.59866395]
["bitfinex-derivatives","BNBF0:USTF0",1743235939813,0.28547756,610.79,609.57,2.59866395]
["bitfinex-derivatives","BNBF0:USTF0",1743235940009,0.28547756,610.79,609.58,2.59866395]
["bitfinex-derivatives","BNBF0:USTF0",1743235940210,0.28547756,610.79,609.59,2.59866395]
["bitfinex-derivatives","BNBF0:USTF0",1743235940412,0.28547756,610.79,609.6,2.59866395]
["bitfinex-derivatives","BNBF0:USTF0",1743235940613,0.28547756,610.79,609.61,2.59866395]
["bitfinex-derivatives","BNBF0:USTF0",1743235940914,0.28547756,610.79,609.62,2.59866395]
["bitfinex-derivatives","BNBF0:USTF0",1743235941112,2.51047948,610.53,609.63,2.59866395]
["bitfinex-derivatives","BNBF0:USTF0",1743235941306,2.51047948,610.53,609.64,2.59866395]
["bitfinex-derivatives","BNBF0:USTF0",1743235941511,2.51047948,610.53,609.65,2.59866395]
["bitfinex-derivatives","BNBF0:USTF0",1743235941713,2.51047948,610.53,609.66,2.59866395]
["bitfinex-derivatives","BNBF0:USTF0",1743235941910,2.51047948,610.53,609.67,2.59866395]
["bitfinex-derivatives","BNBF0:USTF0",1743235942109,2.51047948,610.53,609.68,2.59866395]
["bitfinex-derivatives","BNBF0:USTF0",1743235942312,2.51047948,610.53,609.69,2.59866395]
["bitfinex-derivatives","BNBF0:USTF0",1743235942612,2.51047948,610.53,609.7,2.59866395]
["bitfinex-derivatives","BNBF0:USTF0",1743235942814,2.51047948,610.53,609.71,2.59866395]
["bitfinex-derivatives","BNBF0:USTF0",1743235943015,2.51047948,610.53,609.72,2.59866395]
["bitfinex-derivatives","BNBF0:USTF0",1743235943215,0.28551269,610.52,609.73,2.59866395]
["bitfinex-derivatives","BNBF0:USTF0",1743235943409,0.28551269,610.52,609.74,2.59866395]
["bitfinex-derivatives","BNBF0:USTF0",1743235943611,2.51047948,610.5,609.75,2.59866395]
["bitfinex-derivatives","BNBF0:USTF0",1743235943811,2.51047948,610.5,609.55,3.471]
["bitfinex-derivatives","BNBF0:USTF0",1743235944010,2.51047948,610.5,609.56,2.4532036]
["bitfinex-derivatives","BNBF0:USTF0",1743235944214,2.51047948,610.5,609.57,2.4532036]
["bitfinex-derivatives","BNBF0:USTF0",1743235944410,2.51047948,610.5,609.58,2.4532036]
["bitfinex-derivatives","BNBF0:USTF0",1743235944711,2.51047948,610.5,609.59,2.4532036]
["bitfinex-derivatives","BNBF0:USTF0",1743235944915,2.51047948,610.5,609.6,2.4532036]
["bitfinex-derivatives","BNBF0:USTF0",1743235945117,2.51047948,610.5,609.61,2.4532036]
["bitfinex-derivatives","BNBF0:USTF0",1743235945318,2.51047948,610.51,609.62,2.4532036]
["bitfinex-derivatives","BNBF0:USTF0",1743235945516,2.51047948,610.51,609.63,2.4532036]
["bitfinex-derivatives","BNBF0:USTF0",1743235945715,2.51047948,610.51,609.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743235945716,2.51047948,610.51,609.64,2.4532036]
["bitfinex-derivatives","BNBF0:USTF0",1743235945912,2.51047948,610.51,609.65,2.4532036]
["bitfinex-derivatives","BNBF0:USTF0",1743235946111,2.51047948,610.51,609.66,2.4532036]
["bitfinex-derivatives","BNBF0:USTF0",1743235946311,2.51047948,610.51,609.67,2.4532036]
["bitfinex-derivatives","BNBF0:USTF0",1743235946512,2.51047948,610.51,609.68,2.4532036]
["bitfinex-derivatives","BNBF0:USTF0",1743235946714,2.51047948,610.51,609.69,2.4532036]
["bitfinex-derivatives","BNBF0:USTF0",1743235947020,2.51047948,610.51,609.7,2.4532036]
["bitfinex-derivatives","BNBF0:USTF0",1743235947218,2.51047948,610.51,609.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743235947419,2.51047948,610.51,609.57,2.54525688]
["bitfinex-derivatives","BNBF0:USTF0",1743235947716,2.51047948,610.51,609.58,2.54525688]
["bitfinex-derivatives","BNBF0:USTF0",1743235947913,0.28551269,610.52,609.59,2.54525688]
["bitfinex-derivatives","BNBF0:USTF0",1743235948117,0.28551269,610.52,609.6,2.54525688]
["bitfinex-derivatives","BNBF0:USTF0",1743235948318,0.28551269,610.52,609.61,2.54525688]
["bitfinex-derivatives","BNBF0:USTF0",1743235948520,0.28551269,610.52,609.62,2.54525688]
["bitfinex-derivatives","BNBF0:USTF0",1743235948818,0.28551269,610.52,609.63,2.54525688]
["bitfinex-derivatives","BNBF0:USTF0",1743235949019,2.51047948,610.61,609.64,2.54525688]
["bitfinex-derivatives","BNBF0:USTF0",1743235949322,2.51047948,610.61,609.65,2.54525688]
["bitfinex-derivatives","BNBF0:USTF0",1743235949619,2.51047948,610.61,609.66,2.54525688]
["bitfinex-derivatives","BNBF0:USTF0",1743235949819,2.51047948,610.61,609.67,2.54525688]
["bitfinex-derivatives","BNBF0:USTF0",1743235950119,2.51047948,610.61,609.68,2.54525688]
["bitfinex-derivatives","BNBF0:USTF0",1743235950415,2.51047948,610.57,609.69,2.54525688]
["bitfinex-derivatives","BNBF0:USTF0",1743235950620,2.51047948,610.57,609.7,2.54525688]
["bitfinex-derivatives","BNBF0:USTF0",1743235950820,2.51047948,610.57,609.71,2.54525688]
["bitfinex-derivatives","BNBF0:USTF0",1743235951120,0.28550801,610.56,609.72,2.54525688]
["bitfinex-derivatives","BNBF0:USTF0",1743235951313,0.28550801,610.56,609.73,2.54525688]
["bitfinex-derivatives","BNBF0:USTF0",1743235951517,0.28550801,610.56,609.74,2.54525688]
["bitfinex-derivatives","BNBF0:USTF0",1743235951715,0.28550801,610.56,609.75,2.54525688]
["bitfinex-derivatives","BNBF0:USTF0",1743235951918,2.51047948,610.54,609.65,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1743235952116,2.51047948,610.54,609.66,2.52536519]
["bitfinex-derivatives","BNBF0:USTF0",1743235952323,2.51047948,610.54,609.67,2.52536519]
["bitfinex-derivatives","BNBF0:USTF0",1743235952522,2.51047948,610.54,609.68,2.52536519]
["bitfinex-derivatives","BNBF0:USTF0",1743235952727,2.51047948,610.54,609.69,2.52536519]
["bitfinex-derivatives","BNBF0:USTF0",1743235953020,2.51047948,610.54,609.7,2.52536519]
["bitfinex-derivatives","BNBF0:USTF0",1743235953225,2.51047948,610.54,609.71,2.52536519]
["bitfinex-derivatives","BNBF0:USTF0",1743235953425,0.28551269,610.53,609.72,2.52536519]
["bitfinex-derivatives","BNBF0:USTF0",1743235953627,0.28551269,610.53,609.73,2.52536519]
["bitfinex-derivatives","BNBF0:USTF0",1743235953821,0.28551269,610.53,609.74,2.52536519]
["bitfinex-derivatives","BNBF0:USTF0",1743235954027,0.28551269,610.53,609.71,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1743235954429,2.51047948,610.52,609.71,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1743235954627,2.51047948,610.52,609.72,2.52719989]
["bitfinex-derivatives","BNBF0:USTF0",1743235954830,2.51047948,610.52,609.71,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1743235955027,2.51047948,610.52,609.72,2.52719422]
["bitfinex-derivatives","BNBF0:USTF0",1743235955228,0.28551152,610.51,609.73,2.52719422]
["bitfinex-derivatives","BNBF0:USTF0",1743235955423,0.28551152,610.51,609.74,2.52719422]
["bitfinex-derivatives","BNBF0:USTF0",1743235955621,0.28551152,610.51,609.71,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1743235955829,1.67310405,610.51,609.71,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1743235956124,2.67185459,610.51,609.71,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1743235956328,4.89200263,610.51,609.71,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1743235956523,3.60774057,610.5,609.71,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1743235956725,6.11822005,610.49,609.71,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1743235957127,0.99875054,610.48,609.71,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1743235957323,4.60649111,610.48,609.71,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1743235957927,0.99875054,610.47,609.71,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1743235958128,0.99875054,610.47,609.65,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1743235958524,2.59430812,610.47,609.65,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1743235958724,6.20204869,610.47,609.65,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1743235958927,3.60774057,610.46,609.65,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1743235959125,4.60649111,610.45,609.65,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1743235959328,2.51047948,610.24,609.65,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1743235961932,1.63709675,610.77,609.65,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1743235961933,2.51047948,610.18,609.65,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1743235964227,2.51047948,610.37,609.65,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1743235964427,1.43724821,610.37,609.65,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1743235965027,2.51047948,610.38,609.65,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1743235965232,0.28565214,610.36,609.65,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1743235967034,1.41755766,610.43,609.65,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1743235967235,0.2856369,610.35,609.65,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1743235967631,1.41755766,610.43,609.65,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743235967832,3.92803714,610.44,609.65,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743235968035,1.41755766,610.43,609.65,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743235968236,0.28563104,610.42,609.65,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1743235968631,0.28563104,610.42,609.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743235969937,1.01893615,610.48,609.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743235970330,0.28564979,610.41,609.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743235972936,4.34140942,610.65,609.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743235973137,1.41755766,610.65,609.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743235973431,0.2856369,610.4,609.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743235973632,4.06470872,610.64,609.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743235973829,4.34140942,610.63,609.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743235974035,4.34140942,610.62,609.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743235974235,4.34140942,610.61,609.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743235974430,4.34140942,610.6,609.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743235974635,1.41755766,610.59,609.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743235975338,2.64715106,610.59,609.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743235975533,1.41755766,610.58,609.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743235975735,2.64715106,610.6,609.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743235975940,1.41755766,610.59,609.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743235976337,0.28564979,610.59,609.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743235976536,1.70320745,610.59,609.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743235977643,0.28564979,610.59,609.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743235977940,2.93280085,610.59,609.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743235978145,6.61684932,610.59,609.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743235978337,4.34140942,610.58,609.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743235978533,4.34140942,610.57,609.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743235978734,4.34140942,610.56,609.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743235978935,4.34140942,610.55,609.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743235979140,4.34140942,610.54,609.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743235979341,4.34140942,610.53,609.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743235979537,1.41755766,610.53,609.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743235979740,2.64715106,610.52,609.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743235979936,1.41755766,610.51,609.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743235980341,2.51047948,610.48,609.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743235980938,6.184296,610.48,609.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743235981140,5.35012482,610.47,609.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743235981333,4.69275267,610.47,609.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743235981534,4.33118867,610.46,609.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743235981741,3.67381652,610.45,609.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743235981937,3.67381652,610.44,609.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743235982143,3.67381652,610.43,609.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743235982342,3.67381652,610.42,609.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743235982544,3.67381652,610.41,609.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743235982743,1.01893615,610.45,609.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743235982744,2.51047948,610.37,609.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743235984143,6.184296,610.37,609.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743235984348,7.20323215,610.37,609.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743235984548,3.67381652,610.36,609.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743235984743,2.51047948,610.25,609.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743235986445,1.41300635,610.28,609.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743235987251,2.51047948,610.29,609.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743235988342,0.28571077,610.28,609.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1743235988549,2.51047948,610.21,609.29,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1743235991252,2.51047948,609.9,609.29,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1743235991451,0.32792798,609.89,609.29,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1743235992552,0.32792798,609.89,609.29,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743235992749,2.51047948,609.7,609.29,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743235992944,0.32803555,609.69,609.29,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743235994151,0.28580111,609.68,609.29,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743235994352,0.32804632,609.67,609.29,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743235997256,0.28581754,609.66,609.29,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743235997459,2.51047948,609.64,609.29,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743235997649,0.32806784,609.63,609.29,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743236000259,0.28583045,609.62,609.29,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743236000563,0.3280786,609.61,609.29,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743236001562,2.51047948,609.59,609.29,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743236001762,0.32809475,609.58,609.29,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743236003163,0.28584219,609.57,609.29,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743236003362,0.32810551,609.56,609.29,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743236003767,2.51047948,609.44,609.29,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743236003963,0.53788582,609.44,609.29,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743236006165,0.28584571,609.43,609.29,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743236011980,2.51754035,610.05,609.29,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743236011981,2.51047948,609.65,609.29,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743236012182,0.28584336,609.42,609.29,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743236012581,2.51047948,609.65,609.29,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743236012784,0.28585158,609.41,609.29,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743236013184,2.51047948,609.65,609.29,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1743236013386,0.28585158,609.4,609.14,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1743236013886,2.51047948,609.88,609.04,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743236014088,0.28586919,609.39,609.04,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743236014290,2.51047948,609.88,609.04,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743236014684,0.28586449,609.38,609.04,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743236014887,2.51047948,609.88,609.04,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743236015286,2.51047948,609.9,609.04,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743236015490,0.28586802,609.37,609.04,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743236015690,2.51047948,609.9,609.04,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743236017192,0.28586567,609.89,609.04,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743236017591,2.51047948,609.86,609.04,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743236020001,2.51047948,609.89,609.04,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743236020199,0.28585628,609.85,609.04,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743236020998,2.51047948,609.89,609.04,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743236021394,0.28585275,609.84,609.04,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743236023902,2.51047948,609.88,609.04,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743236024098,2.51047948,609.55,609.04,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743236026302,2.50843937,609.59,609.04,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743236027301,0.28587624,609.58,609.04,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743236029901,2.50843937,610.01,609.04,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743236032305,2.97457056,610.18,609.04,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1743236032306,0.28581049,610.0,609.04,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1743236032499,0.3278796,609.98,609.04,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1743236033302,0.28581167,609.97,609.04,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1743236033507,0.32789572,609.95,609.04,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1743236037909,0.32789572,609.95,609.04,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1743236038909,2.50843937,609.74,609.04,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1743236039213,0.32801403,609.73,609.04,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1743236040215,2.50843937,609.72,609.04,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1743236040414,0.32802479,609.71,609.04,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1743236042217,2.50843937,609.66,609.04,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1743236042513,0.32805708,609.65,609.04,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1743236042715,0.32805708,609.65,609.04,5.506]
["bitfinex-derivatives","BNBF0:USTF0",1743236043519,0.28587506,609.64,609.04,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1743236044018,0.32806784,609.63,609.04,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1743236045317,0.28587976,609.62,609.04,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1743236045516,0.3280786,609.61,609.04,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1743236048217,0.28588446,609.6,609.04,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1743236048414,0.32808937,609.59,609.04,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1743236054024,2.50843937,609.54,609.04,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1743236054224,0.32812166,609.53,609.04,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1743236058825,0.32812166,609.53,609.04,6.022]
["bitfinex-derivatives","BNBF0:USTF0",1743236066737,0.32812166,609.53,609.04,7.622]
["bitfinex-derivatives","BNBF0:USTF0",1743236077347,1.48766952,610.25,609.04,7.622]
["bitfinex-derivatives","BNBF0:USTF0",1743236077646,2.50117338,610.26,609.04,7.622]
["bitfinex-derivatives","BNBF0:USTF0",1743236078438,2.50117338,610.2,609.04,7.622]
["bitfinex-derivatives","BNBF0:USTF0",1743236078840,2.50117338,610.2,609.05,2.28074449]
["bitfinex-derivatives","BNBF0:USTF0",1743236079045,2.50117338,610.2,609.06,2.28074449]
["bitfinex-derivatives","BNBF0:USTF0",1743236079348,2.50117338,610.2,609.07,4.71331292]
["bitfinex-derivatives","BNBF0:USTF0",1743236079544,2.50117338,610.2,609.08,4.71331292]
["bitfinex-derivatives","BNBF0:USTF0",1743236079744,2.50117338,610.2,609.09,2.43256843]
["bitfinex-derivatives","BNBF0:USTF0",1743236079945,2.50117338,610.19,609.1,2.43256843]
["bitfinex-derivatives","BNBF0:USTF0",1743236080140,2.50117338,610.19,609.11,2.43256843]
["bitfinex-derivatives","BNBF0:USTF0",1743236080342,2.50117338,610.19,609.04,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1743236080746,2.50117338,610.19,609.05,3.09933865]
["bitfinex-derivatives","BNBF0:USTF0",1743236081153,0.28575652,610.18,609.05,3.09933865]
["bitfinex-derivatives","BNBF0:USTF0",1743236081648,0.28575652,610.18,609.04,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1743236081850,2.50117338,610.06,609.04,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1743236082050,2.50117338,610.06,609.04,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1743236082250,2.50117338,610.06,609.04,5.223]
["bitfinex-derivatives","BNBF0:USTF0",1743236082749,2.50117338,610.06,609.04,7.375]
["bitfinex-derivatives","BNBF0:USTF0",1743236083250,2.50117338,610.06,609.05,3.14024457]
["bitfinex-derivatives","BNBF0:USTF0",1743236083450,2.50117338,610.06,609.06,2.42659293]
["bitfinex-derivatives","BNBF0:USTF0",1743236083651,2.50117338,610.06,609.07,2.42659293]
["bitfinex-derivatives","BNBF0:USTF0",1743236083951,2.51047948,609.92,609.08,2.42659293]
["bitfinex-derivatives","BNBF0:USTF0",1743236084146,2.50117338,609.76,609.09,2.42659293]
["bitfinex-derivatives","BNBF0:USTF0",1743236084351,2.50117338,609.76,609.05,3.14024457]
["bitfinex-derivatives","BNBF0:USTF0",1743236084352,2.50117338,609.76,609.1,2.42659293]
["bitfinex-derivatives","BNBF0:USTF0",1743236084554,2.50117338,609.76,609.05,3.14024457]
["bitfinex-derivatives","BNBF0:USTF0",1743236084952,2.50117338,609.76,609.04,8.871]
["bitfinex-derivatives","BNBF0:USTF0",1743236086252,2.50117338,609.55,609.04,8.871]
["bitfinex-derivatives","BNBF0:USTF0",1743236086452,2.51047948,609.67,609.05,2.38593049]
["bitfinex-derivatives","BNBF0:USTF0",1743236086754,2.51047948,609.67,609.06,2.38593049]
["bitfinex-derivatives","BNBF0:USTF0",1743236086947,2.51047948,609.67,609.04,8.871]
["bitfinex-derivatives","BNBF0:USTF0",1743236086948,2.51047948,609.67,609.07,2.38593049]
["bitfinex-derivatives","BNBF0:USTF0",1743236087149,2.51047948,609.67,609.08,2.38593049]
["bitfinex-derivatives","BNBF0:USTF0",1743236087349,0.53775385,609.67,609.09,2.38593049]
["bitfinex-derivatives","BNBF0:USTF0",1743236087647,0.53775385,609.67,609.04,8.871]
["bitfinex-derivatives","BNBF0:USTF0",1743236088850,0.53775385,609.67,609.05,2.46196457]
["bitfinex-derivatives","BNBF0:USTF0",1743236089056,0.53775385,609.67,609.05,3.24025923]
["bitfinex-derivatives","BNBF0:USTF0",1743236089258,0.28581049,610.05,609.05,3.24025923]
["bitfinex-derivatives","BNBF0:USTF0",1743236089856,2.50233683,610.16,609.05,3.24025923]
["bitfinex-derivatives","BNBF0:USTF0",1743236090152,0.28580111,610.04,609.04,8.871]
["bitfinex-derivatives","BNBF0:USTF0",1743236090556,2.50233683,610.16,609.04,8.871]
["bitfinex-derivatives","BNBF0:USTF0",1743236092259,0.28580228,610.15,609.04,8.871]
["bitfinex-derivatives","BNBF0:USTF0",1743236095859,2.51754035,610.44,609.04,8.871]
["bitfinex-derivatives","BNBF0:USTF0",1743236096253,0.285753,610.14,609.04,8.871]
["bitfinex-derivatives","BNBF0:USTF0",1743236096655,2.50233683,610.73,609.04,8.871]
["bitfinex-derivatives","BNBF0:USTF0",1743236097060,2.50233683,610.73,609.05,2.32848112]
["bitfinex-derivatives","BNBF0:USTF0",1743236097264,2.50233683,610.73,609.06,2.32848112]
["bitfinex-derivatives","BNBF0:USTF0",1743236097563,2.50233683,610.73,609.04,5.455]
["bitfinex-derivatives","BNBF0:USTF0",1743236097861,2.50233683,610.73,609.05,2.34190718]
["bitfinex-derivatives","BNBF0:USTF0",1743236098162,2.50233683,610.73,609.06,2.34190718]
["bitfinex-derivatives","BNBF0:USTF0",1743236098362,2.50233683,610.68,609.07,2.34190718]
["bitfinex-derivatives","BNBF0:USTF0",1743236098662,2.50233683,610.68,609.04,5.455]
["bitfinex-derivatives","BNBF0:USTF0",1743236100055,2.50233683,610.66,609.04,5.455]
["bitfinex-derivatives","BNBF0:USTF0",1743236100460,2.50233683,610.66,609.04,6.576]
["bitfinex-derivatives","BNBF0:USTF0",1743236100961,2.50233683,610.66,609.04,7.736]
["bitfinex-derivatives","BNBF0:USTF0",1743236102062,0.2857178,610.65,609.04,7.736]
["bitfinex-derivatives","BNBF0:USTF0",1743236102260,1.58646677,610.65,609.04,7.736]
["bitfinex-derivatives","BNBF0:USTF0",1743236102462,0.2857178,610.65,609.05,3.12091361]
["bitfinex-derivatives","BNBF0:USTF0",1743236103058,2.50233683,610.55,609.05,3.12091361]
["bitfinex-derivatives","BNBF0:USTF0",1743236104063,2.50233683,610.55,609.04,7.736]
["bitfinex-derivatives","BNBF0:USTF0",1743236104857,2.50233683,610.55,609.05,5.44939311]
["bitfinex-derivatives","BNBF0:USTF0",1743236105062,2.50233683,610.55,609.06,2.35193753]
["bitfinex-derivatives","BNBF0:USTF0",1743236105262,2.50233683,610.55,609.07,2.35193753]
["bitfinex-derivatives","BNBF0:USTF0",1743236105460,5.88428415,610.55,609.08,2.35193753]
["bitfinex-derivatives","BNBF0:USTF0",1743236105658,3.38194732,610.54,609.09,2.35193753]
["bitfinex-derivatives","BNBF0:USTF0",1743236105860,3.38298664,610.53,609.1,2.35193753]
["bitfinex-derivatives","BNBF0:USTF0",1743236106061,3.38298664,610.52,609.11,2.35193753]
["bitfinex-derivatives","BNBF0:USTF0",1743236106259,3.38298664,610.51,609.12,2.35193753]
["bitfinex-derivatives","BNBF0:USTF0",1743236106463,3.38298664,610.5,609.13,2.35193753]
["bitfinex-derivatives","BNBF0:USTF0",1743236106660,3.38298664,610.49,609.14,2.35193753]
["bitfinex-derivatives","BNBF0:USTF0",1743236106865,3.38298664,610.48,609.04,7.736]
["bitfinex-derivatives","BNBF0:USTF0",1743236107067,2.50233683,610.41,609.04,7.736]
["bitfinex-derivatives","BNBF0:USTF0",1743236108168,0.28572484,610.4,609.04,7.736]
["bitfinex-derivatives","BNBF0:USTF0",1743236108971,1.25689256,610.4,609.04,7.736]
["bitfinex-derivatives","BNBF0:USTF0",1743236109171,2.57412983,610.4,609.04,7.736]
["bitfinex-derivatives","BNBF0:USTF0",1743236109372,1.31723727,610.39,609.04,7.736]
["bitfinex-derivatives","BNBF0:USTF0",1743236109566,2.57412983,610.4,609.04,7.736]
["bitfinex-derivatives","BNBF0:USTF0",1743236109767,1.25689256,610.4,609.04,7.736]
["bitfinex-derivatives","BNBF0:USTF0",1743236109966,2.57440739,610.4,609.04,7.736]
["bitfinex-derivatives","BNBF0:USTF0",1743236110171,2.50662553,610.11,609.04,7.736]
["bitfinex-derivatives","BNBF0:USTF0",1743236111172,0.28582927,610.1,609.04,7.736]
["bitfinex-derivatives","BNBF0:USTF0",1743236111569,0.28582927,610.1,609.04,6.615]
["bitfinex-derivatives","BNBF0:USTF0",1743236111767,1.25748764,610.1,609.04,6.615]
["bitfinex-derivatives","BNBF0:USTF0",1743236112572,2.61917252,610.1,609.04,6.615]
["bitfinex-derivatives","BNBF0:USTF0",1743236112774,2.50662553,609.96,609.04,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1743236114270,0.28584688,609.95,609.04,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1743236115073,2.50662553,609.9,609.04,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1743236115271,2.50662553,609.9,609.04,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1743236115467,2.50662553,609.9,609.04,6.044]
["bitfinex-derivatives","BNBF0:USTF0",1743236115671,2.50662553,609.9,609.04,8.287]
["bitfinex-derivatives","BNBF0:USTF0",1743236115874,2.50662553,609.9,609.05,2.32567887]
["bitfinex-derivatives","BNBF0:USTF0",1743236116074,2.50662553,609.9,609.06,2.32567887]
["bitfinex-derivatives","BNBF0:USTF0",1743236116273,2.50662553,609.9,609.07,2.32567887]
["bitfinex-derivatives","BNBF0:USTF0",1743236116474,2.50662553,609.9,609.08,2.32567887]
["bitfinex-derivatives","BNBF0:USTF0",1743236116775,2.50662553,609.9,609.09,2.32567887]
["bitfinex-derivatives","BNBF0:USTF0",1743236116975,2.50662553,609.9,609.1,2.32567887]
["bitfinex-derivatives","BNBF0:USTF0",1743236117174,2.50662553,609.9,609.11,2.32567887]
["bitfinex-derivatives","BNBF0:USTF0",1743236117371,0.53439444,609.9,609.12,2.32567887]
["bitfinex-derivatives","BNBF0:USTF0",1743236117675,9.85223166,616.54,609.13,2.32567887]
["bitfinex-derivatives","BNBF0:USTF0",1743236117676,0.53439444,609.88,609.13,2.32567887]
["bitfinex-derivatives","BNBF0:USTF0",1743236117877,0.53439444,609.88,609.04,8.287]
["bitfinex-derivatives","BNBF0:USTF0",1743236120475,2.50662553,610.1,609.04,8.287]
["bitfinex-derivatives","BNBF0:USTF0",1743236122777,1.05664445,610.32,609.04,8.287]
["bitfinex-derivatives","BNBF0:USTF0",1743236123577,0.28573305,610.31,609.04,8.287]
["bitfinex-derivatives","BNBF0:USTF0",1743236125874,1.05664445,610.4,609.04,8.287]
["bitfinex-derivatives","BNBF0:USTF0",1743236126576,2.50662553,610.41,609.04,8.287]
["bitfinex-derivatives","BNBF0:USTF0",1743236127076,2.50662553,610.49,609.04,8.287]
["bitfinex-derivatives","BNBF0:USTF0",1743236129582,3.4013803,610.56,609.04,8.287]
["bitfinex-derivatives","BNBF0:USTF0",1743236129779,2.50662553,610.57,609.04,8.287]
["bitfinex-derivatives","BNBF0:USTF0",1743236132281,3.57607842,610.68,609.04,8.287]
["bitfinex-derivatives","BNBF0:USTF0",1743236132677,3.4013803,610.67,609.04,8.287]
["bitfinex-derivatives","BNBF0:USTF0",1743236132880,1.3887125,610.66,609.04,8.287]
["bitfinex-derivatives","BNBF0:USTF0",1743236133284,3.57539289,610.66,609.04,8.287]
["bitfinex-derivatives","BNBF0:USTF0",1743236133579,3.57539289,610.65,609.04,8.287]
["bitfinex-derivatives","BNBF0:USTF0",1743236133785,3.57539289,610.64,609.04,8.287]
["bitfinex-derivatives","BNBF0:USTF0",1743236133977,1.3887125,610.63,609.04,8.287]
["bitfinex-derivatives","BNBF0:USTF0",1743236134176,2.74404055,610.64,609.04,8.287]
["bitfinex-derivatives","BNBF0:USTF0",1743236134383,1.67436933,610.63,609.04,8.287]
["bitfinex-derivatives","BNBF0:USTF0",1743236134886,1.3887125,610.63,609.04,8.287]
["bitfinex-derivatives","BNBF0:USTF0",1743236135379,2.50662553,610.62,609.04,8.287]
["bitfinex-derivatives","BNBF0:USTF0",1743236135784,3.89533803,610.62,609.04,8.287]
["bitfinex-derivatives","BNBF0:USTF0",1743236135986,1.3887125,610.61,609.04,8.287]
["bitfinex-derivatives","BNBF0:USTF0",1743236136383,3.4013803,610.61,609.04,8.287]
["bitfinex-derivatives","BNBF0:USTF0",1743236137287,0.28564862,610.6,609.04,8.287]
["bitfinex-derivatives","BNBF0:USTF0",1743236137784,2.50662553,610.55,609.04,8.287]
["bitfinex-derivatives","BNBF0:USTF0",1743236140191,2.49693632,610.41,609.04,8.287]
["bitfinex-derivatives","BNBF0:USTF0",1743236141891,2.49693632,610.35,609.04,8.287]
["bitfinex-derivatives","BNBF0:USTF0",1743236143384,2.49693632,610.39,609.04,8.287]
["bitfinex-derivatives","BNBF0:USTF0",1743236146692,1.09234034,610.53,609.04,8.287]
["bitfinex-derivatives","BNBF0:USTF0",1743236147091,2.49693632,610.56,609.04,8.287]
["bitfinex-derivatives","BNBF0:USTF0",1743236149292,0.28565448,610.55,609.04,8.287]
["bitfinex-derivatives","BNBF0:USTF0",1743236149492,2.49693632,610.52,609.04,8.287]
["bitfinex-derivatives","BNBF0:USTF0",1743236152094,2.49693632,610.45,609.04,8.287]
["bitfinex-derivatives","BNBF0:USTF0",1743236153798,0.32763789,610.43,609.04,8.287]
["bitfinex-derivatives","BNBF0:USTF0",1743236171110,0.32763789,610.43,609.05,0.30156588]
["bitfinex-derivatives","BNBF0:USTF0",1743236171405,0.32763789,610.43,608.45,1.23152217]
["bitfinex-derivatives","BNBF0:USTF0",1743236171605,0.32763789,610.43,608.46,0.30159192]
["bitfinex-derivatives","BNBF0:USTF0",1743236171810,0.32763789,610.43,608.47,0.30159192]
["bitfinex-derivatives","BNBF0:USTF0",1743236172106,0.32763789,610.43,608.6,1.23152217]
["bitfinex-derivatives","BNBF0:USTF0",1743236172311,0.32763789,610.43,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1743236172606,0.32763789,610.43,608.63,0.30159192]
["bitfinex-derivatives","BNBF0:USTF0",1743236172811,0.32763789,610.43,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1743236173007,0.32763789,610.43,608.66,0.30159192]
["bitfinex-derivatives","BNBF0:USTF0",1743236173206,0.32763789,610.43,608.68,0.32857987]
["bitfinex-derivatives","BNBF0:USTF0",1743236173410,0.32763789,610.43,608.69,0.30159192]
["bitfinex-derivatives","BNBF0:USTF0",1743236173607,0.32763789,610.43,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743236173809,0.32763789,610.43,608.72,0.30159192]
["bitfinex-derivatives","BNBF0:USTF0",1743236174009,0.32763789,610.43,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1743236174207,0.32763789,610.43,608.75,0.30159192]
["bitfinex-derivatives","BNBF0:USTF0",1743236174508,0.32763789,610.43,608.85,1.23152217]
["bitfinex-derivatives","BNBF0:USTF0",1743236174711,0.32763789,610.43,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743236175304,0.32763789,610.43,608.87,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1743236176011,0.32763789,610.43,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1743236191327,0.32763789,610.43,608.89,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1743236191528,0.32763789,610.43,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1743236192625,0.32763789,610.43,608.91,0.30161953]
["bitfinex-derivatives","BNBF0:USTF0",1743236192828,0.32763789,610.43,608.92,0.32845037]
["bitfinex-derivatives","BNBF0:USTF0",1743236193130,0.32763789,610.43,608.93,0.30161953]
["bitfinex-derivatives","BNBF0:USTF0",1743236194131,0.32763789,610.43,608.93,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1743236194630,0.32763789,610.43,608.94,0.3015894]
["bitfinex-derivatives","BNBF0:USTF0",1743236195428,0.32763789,610.43,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1743236195635,0.32763789,610.43,608.96,0.3015894]
["bitfinex-derivatives","BNBF0:USTF0",1743236195831,0.32763789,610.43,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743236196031,0.32763789,610.43,608.98,0.3015894]
["bitfinex-derivatives","BNBF0:USTF0",1743236196227,0.32763789,610.43,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743236197029,0.32763789,610.43,609.0,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1743236197231,0.32763789,610.43,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1743236199231,0.32763789,610.43,609.02,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1743236199431,0.32763789,610.43,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1743236201340,0.32763789,610.43,609.04,0.30159037]
["bitfinex-derivatives","BNBF0:USTF0",1743236201533,0.32763789,610.43,609.04,0.62997602]
["bitfinex-derivatives","BNBF0:USTF0",1743236201736,0.32763789,610.43,609.05,0.30159037]
["bitfinex-derivatives","BNBF0:USTF0",1743236203036,0.32763789,610.43,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743236203234,0.32763789,610.43,609.05,0.30159192]
["bitfinex-derivatives","BNBF0:USTF0",1743236203942,0.32763789,610.43,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1743236204536,0.32763789,610.43,609.06,1.23152217]
["bitfinex-derivatives","BNBF0:USTF0",1743236206843,0.32763789,610.43,609.08,1.23152217]
["bitfinex-derivatives","BNBF0:USTF0",1743236207638,0.32763789,610.43,609.09,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1743236211341,0.02584186,610.43,609.09,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1743236219255,0.02584186,610.43,609.1,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1743236221457,0.00223157,610.43,609.1,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1743236225961,0.00223157,610.43,609.1,2.67652217]
["bitfinex-derivatives","BNBF0:USTF0",1743236227159,0.00223157,610.43,609.11,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1743236227663,2.49693632,610.7,609.12,2.30792061]
["bitfinex-derivatives","BNBF0:USTF0",1743236227859,2.49693632,610.7,609.13,2.30792061]
["bitfinex-derivatives","BNBF0:USTF0",1743236228060,2.49693632,610.7,609.14,2.30792061]
["bitfinex-derivatives","BNBF0:USTF0",1743236228260,2.49693632,610.7,609.15,2.30792061]
["bitfinex-derivatives","BNBF0:USTF0",1743236228459,2.49693632,610.66,609.16,4.5269191]
["bitfinex-derivatives","BNBF0:USTF0",1743236228762,2.49693632,610.66,609.17,4.5269191]
["bitfinex-derivatives","BNBF0:USTF0",1743236228966,2.49693632,610.66,609.18,4.5269191]
["bitfinex-derivatives","BNBF0:USTF0",1743236229163,2.49693632,610.66,609.19,4.5269191]
["bitfinex-derivatives","BNBF0:USTF0",1743236229366,2.49693632,610.66,609.2,4.5269191]
["bitfinex-derivatives","BNBF0:USTF0",1743236229566,2.49693632,610.66,609.21,2.30792061]
["bitfinex-derivatives","BNBF0:USTF0",1743236229767,2.49693632,610.66,609.22,2.30792061]
["bitfinex-derivatives","BNBF0:USTF0",1743236229960,2.49693632,610.66,609.23,2.30792061]
["bitfinex-derivatives","BNBF0:USTF0",1743236230164,2.49693632,610.66,609.24,2.30792061]
["bitfinex-derivatives","BNBF0:USTF0",1743236230367,2.49693632,610.66,609.25,2.30792061]
["bitfinex-derivatives","BNBF0:USTF0",1743236230568,2.49693632,610.66,609.26,2.30792061]
["bitfinex-derivatives","BNBF0:USTF0",1743236230766,2.49693632,610.66,609.27,2.30792061]
["bitfinex-derivatives","BNBF0:USTF0",1743236230968,2.49693632,610.91,609.28,2.30792061]
["bitfinex-derivatives","BNBF0:USTF0",1743236231261,2.49693632,610.91,609.29,2.30792061]
["bitfinex-derivatives","BNBF0:USTF0",1743236231467,2.49693632,610.91,609.3,2.30792061]
["bitfinex-derivatives","BNBF0:USTF0",1743236231663,2.49693632,610.91,609.31,2.30792061]
["bitfinex-derivatives","BNBF0:USTF0",1743236231967,2.49693632,610.91,609.32,2.30792061]
["bitfinex-derivatives","BNBF0:USTF0",1743236232166,2.49693632,610.91,609.33,2.30792061]
["bitfinex-derivatives","BNBF0:USTF0",1743236232468,2.49693632,610.91,609.34,2.30792061]
["bitfinex-derivatives","BNBF0:USTF0",1743236232668,2.49693632,610.91,609.27,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1743236232669,2.49693632,610.91,609.35,2.30792061]
["bitfinex-derivatives","BNBF0:USTF0",1743236232861,2.49693632,610.91,609.36,2.30792061]
["bitfinex-derivatives","BNBF0:USTF0",1743236233065,2.49693632,610.91,609.37,2.30792061]
["bitfinex-derivatives","BNBF0:USTF0",1743236233362,1.32838394,611.06,609.38,2.30792061]
["bitfinex-derivatives","BNBF0:USTF0",1743236233562,2.66494219,611.06,609.39,2.30792061]
["bitfinex-derivatives","BNBF0:USTF0",1743236233864,2.66494219,611.39,609.4,2.30792061]
["bitfinex-derivatives","BNBF0:USTF0",1743236234067,2.66494219,611.39,609.41,2.30792061]
["bitfinex-derivatives","BNBF0:USTF0",1743236234264,2.66494219,611.39,609.42,2.30792061]
["bitfinex-derivatives","BNBF0:USTF0",1743236234465,2.49693632,611.4,609.43,2.30792061]
["bitfinex-derivatives","BNBF0:USTF0",1743236234662,2.49693632,611.4,609.27,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1743236234865,2.49693632,611.4,609.28,2.31299361]
["bitfinex-derivatives","BNBF0:USTF0",1743236235068,2.49693632,611.4,609.29,2.31299361]
["bitfinex-derivatives","BNBF0:USTF0",1743236235268,2.49693632,611.38,609.3,2.31299361]
["bitfinex-derivatives","BNBF0:USTF0",1743236235567,2.49693632,611.38,609.31,2.31299361]
["bitfinex-derivatives","BNBF0:USTF0",1743236235768,2.49693632,611.38,609.32,2.31299361]
["bitfinex-derivatives","BNBF0:USTF0",1743236236068,2.49693632,611.38,609.33,2.31299361]
["bitfinex-derivatives","BNBF0:USTF0",1743236236268,2.49693632,611.38,609.34,2.31299361]
["bitfinex-derivatives","BNBF0:USTF0",1743236236470,2.49693632,611.38,609.35,2.31299361]
["bitfinex-derivatives","BNBF0:USTF0",1743236236769,2.49693632,611.38,609.36,2.31299361]
["bitfinex-derivatives","BNBF0:USTF0",1743236237068,2.49693632,611.38,609.37,2.31299361]
["bitfinex-derivatives","BNBF0:USTF0",1743236237263,2.49693632,611.38,609.38,2.31299361]
["bitfinex-derivatives","BNBF0:USTF0",1743236237467,2.49693632,611.38,609.39,2.31299361]
["bitfinex-derivatives","BNBF0:USTF0",1743236237665,2.49693632,611.38,609.4,2.31299361]
["bitfinex-derivatives","BNBF0:USTF0",1743236237868,2.49693632,611.38,609.41,2.31299361]
["bitfinex-derivatives","BNBF0:USTF0",1743236238064,2.49693632,611.39,609.42,2.31299361]
["bitfinex-derivatives","BNBF0:USTF0",1743236238268,2.49693632,611.39,609.33,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1743236238468,2.49693632,611.39,609.34,2.31284354]
["bitfinex-derivatives","BNBF0:USTF0",1743236238668,2.49693632,611.39,609.35,2.31284354]
["bitfinex-derivatives","BNBF0:USTF0",1743236238971,2.49693632,611.39,609.36,2.31284354]
["bitfinex-derivatives","BNBF0:USTF0",1743236239169,2.49693632,611.39,609.37,2.31284354]
["bitfinex-derivatives","BNBF0:USTF0",1743236239364,2.49693632,611.39,609.38,2.31284354]
["bitfinex-derivatives","BNBF0:USTF0",1743236239669,2.49693632,611.39,609.39,2.31284354]
["bitfinex-derivatives","BNBF0:USTF0",1743236239870,2.49693632,611.39,609.4,2.31284354]
["bitfinex-derivatives","BNBF0:USTF0",1743236240070,2.49693632,611.39,609.41,2.31284354]
["bitfinex-derivatives","BNBF0:USTF0",1743236240367,2.49693632,611.42,609.42,2.31284354]
["bitfinex-derivatives","BNBF0:USTF0",1743236240569,2.49693632,611.42,609.43,2.31284354]
["bitfinex-derivatives","BNBF0:USTF0",1743236240769,2.49693632,611.42,609.44,2.31284354]
["bitfinex-derivatives","BNBF0:USTF0",1743236240965,2.49693632,611.42,609.45,2.31284354]
["bitfinex-derivatives","BNBF0:USTF0",1743236241166,2.49693632,611.42,609.46,2.31284354]
["bitfinex-derivatives","BNBF0:USTF0",1743236241467,2.49693632,611.42,609.47,2.3118319]
["bitfinex-derivatives","BNBF0:USTF0",1743236241673,2.49693632,611.42,609.48,2.3118319]
["bitfinex-derivatives","BNBF0:USTF0",1743236241867,2.49693632,611.42,609.49,2.3118319]
["bitfinex-derivatives","BNBF0:USTF0",1743236242174,2.49693632,611.42,609.5,2.3118319]
["bitfinex-derivatives","BNBF0:USTF0",1743236242472,2.49693632,611.42,609.51,2.3118319]
["bitfinex-derivatives","BNBF0:USTF0",1743236242667,2.49693632,611.42,609.52,2.3118319]
["bitfinex-derivatives","BNBF0:USTF0",1743236242874,2.49693632,611.14,609.53,2.3118319]
["bitfinex-derivatives","BNBF0:USTF0",1743236243072,2.49693632,611.14,609.54,2.3118319]
["bitfinex-derivatives","BNBF0:USTF0",1743236243270,2.49693632,611.14,609.55,2.3118319]
["bitfinex-derivatives","BNBF0:USTF0",1743236243470,2.49693632,611.14,609.56,2.3118319]
["bitfinex-derivatives","BNBF0:USTF0",1743236243669,2.49693632,611.14,609.57,2.3118319]
["bitfinex-derivatives","BNBF0:USTF0",1743236243868,2.49693632,611.14,609.58,2.3118319]
["bitfinex-derivatives","BNBF0:USTF0",1743236244072,2.49693632,611.14,609.59,2.3118319]
["bitfinex-derivatives","BNBF0:USTF0",1743236244270,2.49693632,611.14,609.6,2.3118319]
["bitfinex-derivatives","BNBF0:USTF0",1743236244473,2.49693632,611.14,609.61,2.3118319]
["bitfinex-derivatives","BNBF0:USTF0",1743236244673,2.49693632,611.14,609.62,2.3118319]
["bitfinex-derivatives","BNBF0:USTF0",1743236244871,2.49693632,611.14,609.63,2.3118319]
["bitfinex-derivatives","BNBF0:USTF0",1743236245074,2.49693632,611.14,609.64,2.3118319]
["bitfinex-derivatives","BNBF0:USTF0",1743236245270,2.49693632,611.14,609.65,2.3118319]
["bitfinex-derivatives","BNBF0:USTF0",1743236245479,2.49693632,611.14,609.66,2.3118319]
["bitfinex-derivatives","BNBF0:USTF0",1743236245675,2.49693632,611.14,609.67,2.3118319]
["bitfinex-derivatives","BNBF0:USTF0",1743236245878,2.49693632,611.04,609.68,2.3118319]
["bitfinex-derivatives","BNBF0:USTF0",1743236246175,2.49693632,611.04,609.69,2.3118319]
["bitfinex-derivatives","BNBF0:USTF0",1743236246370,2.49693632,611.04,609.7,2.3118319]
["bitfinex-derivatives","BNBF0:USTF0",1743236246679,2.49693632,611.04,609.71,2.3118319]
["bitfinex-derivatives","BNBF0:USTF0",1743236246881,2.49693632,611.04,609.72,2.3118319]
["bitfinex-derivatives","BNBF0:USTF0",1743236247174,2.49693632,611.04,609.73,2.3118319]
["bitfinex-derivatives","BNBF0:USTF0",1743236247379,2.49693632,611.04,609.74,2.3118319]
["bitfinex-derivatives","BNBF0:USTF0",1743236247575,2.49693632,611.04,609.75,2.3118319]
["bitfinex-derivatives","BNBF0:USTF0",1743236247776,2.49693632,611.04,609.76,2.3118319]
["bitfinex-derivatives","BNBF0:USTF0",1743236247982,2.49693632,611.04,609.77,2.3118319]
["bitfinex-derivatives","BNBF0:USTF0",1743236248181,4.13446743,611.23,609.78,2.3118319]
["bitfinex-derivatives","BNBF0:USTF0",1743236248182,2.49693632,610.89,609.78,2.3118319]
["bitfinex-derivatives","BNBF0:USTF0",1743236248381,2.49693632,610.89,609.79,2.3118319]
["bitfinex-derivatives","BNBF0:USTF0",1743236248578,2.49693632,610.89,609.8,2.3118319]
["bitfinex-derivatives","BNBF0:USTF0",1743236248780,2.49693632,610.89,609.81,2.3118319]
["bitfinex-derivatives","BNBF0:USTF0",1743236248984,2.49693632,610.89,609.78,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1743236250485,2.49693632,610.74,609.78,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1743236252887,2.49693632,610.76,609.78,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1743236259291,2.49693632,610.7,609.78,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1743236261092,2.49693632,610.4,609.78,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1743236261387,0.32765936,610.39,609.78,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1743236264692,0.32765936,610.39,609.66,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1743236266194,2.49693632,610.36,609.66,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1743236266393,0.32768083,610.35,609.66,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1743236285113,0.32768083,610.35,609.64,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1743236295925,0.32768083,610.35,609.49,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1743236305433,2.49693632,610.16,609.49,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1743236305629,0.32778824,610.15,609.49,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1743236310235,0.32778824,610.15,609.5,2.31834562]
["bitfinex-derivatives","BNBF0:USTF0",1743236310436,0.32778824,610.15,609.51,2.31834562]
["bitfinex-derivatives","BNBF0:USTF0",1743236310637,0.32778824,610.15,609.49,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1743236310831,0.32778824,610.15,609.5,2.31842948]
["bitfinex-derivatives","BNBF0:USTF0",1743236311136,0.32778824,610.15,609.51,2.31842948]
["bitfinex-derivatives","BNBF0:USTF0",1743236311339,0.32778824,610.15,609.52,2.32010631]
["bitfinex-derivatives","BNBF0:USTF0",1743236311539,0.32778824,610.15,609.53,2.32010631]
["bitfinex-derivatives","BNBF0:USTF0",1743236311838,0.32778824,610.15,609.54,2.3201078]
["bitfinex-derivatives","BNBF0:USTF0",1743236312032,0.32778824,610.15,609.49,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1743236312236,0.32778824,610.15,609.5,2.3201078]
["bitfinex-derivatives","BNBF0:USTF0",1743236312537,0.32778824,610.15,609.51,2.3201078]
["bitfinex-derivatives","BNBF0:USTF0",1743236312733,0.32778824,610.15,609.52,2.3201078]
["bitfinex-derivatives","BNBF0:USTF0",1743236312935,0.32778824,610.15,609.53,2.3201078]
["bitfinex-derivatives","BNBF0:USTF0",1743236313140,0.32778824,610.15,609.54,2.3201078]
["bitfinex-derivatives","BNBF0:USTF0",1743236313339,0.32778824,610.15,609.55,2.3201078]
["bitfinex-derivatives","BNBF0:USTF0",1743236313538,0.32778824,610.15,609.56,2.3201078]
["bitfinex-derivatives","BNBF0:USTF0",1743236313739,0.32778824,610.15,609.57,2.3201078]
["bitfinex-derivatives","BNBF0:USTF0",1743236313939,0.32778824,610.15,609.58,2.3201078]
["bitfinex-derivatives","BNBF0:USTF0",1743236314138,0.32778824,610.15,609.49,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1743236315640,0.32778824,610.15,609.5,2.32660813]
["bitfinex-derivatives","BNBF0:USTF0",1743236315840,0.32778824,610.15,609.51,2.32660813]
["bitfinex-derivatives","BNBF0:USTF0",1743236316038,0.32778824,610.15,609.52,2.32660813]
["bitfinex-derivatives","BNBF0:USTF0",1743236316237,0.32778824,610.15,609.53,2.32660813]
["bitfinex-derivatives","BNBF0:USTF0",1743236316438,0.32778824,610.15,609.54,2.32660813]
["bitfinex-derivatives","BNBF0:USTF0",1743236316636,0.32778824,610.15,609.55,2.32660813]
["bitfinex-derivatives","BNBF0:USTF0",1743236316838,0.32778824,610.15,609.49,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1743236317038,0.32778824,610.15,609.5,2.32729198]
["bitfinex-derivatives","BNBF0:USTF0",1743236317239,0.32778824,610.15,609.51,2.32729198]
["bitfinex-derivatives","BNBF0:USTF0",1743236317439,0.32778824,610.15,609.52,2.32729198]
["bitfinex-derivatives","BNBF0:USTF0",1743236317738,0.32778824,610.15,609.53,2.32729198]
["bitfinex-derivatives","BNBF0:USTF0",1743236317939,2.52476543,610.52,609.54,2.32729198]
["bitfinex-derivatives","BNBF0:USTF0",1743236318146,1.09535535,610.52,609.55,2.32729198]
["bitfinex-derivatives","BNBF0:USTF0",1743236318344,5.46979039,610.52,609.49,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1743236318545,3.71730822,610.51,609.49,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1743236319141,2.84792392,610.5,609.49,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1743236319342,4.277334,610.5,609.49,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1743236319540,3.71730822,610.49,609.49,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1743236319735,1.42941008,610.49,609.49,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1743236319943,2.84792392,610.48,609.49,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1743236320345,1.42941008,610.47,609.49,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1743236320544,4.277334,610.48,609.49,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1743236320741,3.71730822,610.47,609.49,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1743236320940,1.42941008,610.47,609.49,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1743236321238,2.84792392,610.46,609.49,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1743236321540,5.13582206,610.46,609.49,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1743236321743,1.42941008,610.45,609.49,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1743236322539,3.60564771,610.61,609.49,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1743236322744,1.42941008,610.61,609.49,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1743236322938,2.84792392,610.6,609.49,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1743236323144,1.42941008,610.59,609.49,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1743236323340,6.45357163,610.6,609.49,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1743236323544,3.60564771,610.59,609.49,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1743236323746,1.42941008,610.59,609.49,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1743236323942,2.84792392,610.6,609.49,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1743236324250,2.84792392,610.6,609.39,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1743236324446,2.84792392,610.58,609.39,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1743236324648,1.42941008,610.57,609.39,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1743236324845,4.277334,610.58,609.39,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1743236325051,3.60564771,610.57,609.39,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1743236325552,1.09535535,610.56,609.39,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1743236325749,4.70100306,610.56,609.39,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1743236325953,3.60564771,610.55,609.39,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1743236326155,3.60564771,610.54,609.39,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1743236326359,3.60564771,610.53,609.39,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1743236326659,9.85223166,617.95,609.39,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1743236326660,4.6960456,610.52,609.39,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743236326860,3.60069025,610.51,609.39,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743236327056,3.60069025,610.5,609.39,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743236327257,3.60069025,610.49,609.39,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743236327455,3.60069025,610.48,609.39,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743236327660,3.60069025,610.47,609.39,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743236327857,3.60069025,610.46,609.39,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743236328058,1.42941008,610.45,609.39,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743236328259,1.09535535,610.48,609.39,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743236328558,6.39667733,610.6,609.39,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743236328764,7.05401774,610.6,609.39,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743236328963,2.49693632,610.22,609.39,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743236331167,2.49693632,610.24,609.39,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743236333368,2.49693632,610.14,609.39,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743236333559,0.32779899,610.13,609.39,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743236346371,0.32779899,610.13,609.4,2.32284722]
["bitfinex-derivatives","BNBF0:USTF0",1743236346671,0.32779899,610.13,609.41,2.32284722]
["bitfinex-derivatives","BNBF0:USTF0",1743236346870,0.32779899,610.13,609.42,2.32284722]
["bitfinex-derivatives","BNBF0:USTF0",1743236347067,0.32779899,610.13,609.43,2.32284722]
["bitfinex-derivatives","BNBF0:USTF0",1743236347269,0.32779899,610.13,609.44,2.32284722]
["bitfinex-derivatives","BNBF0:USTF0",1743236347467,0.32779899,610.13,609.45,2.32284722]
["bitfinex-derivatives","BNBF0:USTF0",1743236347672,0.32779899,610.13,609.46,2.32284722]
["bitfinex-derivatives","BNBF0:USTF0",1743236347873,0.32779899,610.13,609.47,2.32284722]
["bitfinex-derivatives","BNBF0:USTF0",1743236348174,0.32779899,610.13,609.48,2.32284722]
["bitfinex-derivatives","BNBF0:USTF0",1743236348473,0.32779899,610.13,609.49,2.32284722]
["bitfinex-derivatives","BNBF0:USTF0",1743236348675,0.32779899,610.13,609.5,2.32284722]
["bitfinex-derivatives","BNBF0:USTF0",1743236348676,2.49693632,609.82,609.5,2.32284722]
["bitfinex-derivatives","BNBF0:USTF0",1743236348876,0.85257793,609.82,609.51,2.32284722]
["bitfinex-derivatives","BNBF0:USTF0",1743236349077,0.85257793,609.82,609.52,2.32284722]
["bitfinex-derivatives","BNBF0:USTF0",1743236349269,0.85257793,609.82,609.53,2.32284722]
["bitfinex-derivatives","BNBF0:USTF0",1743236349477,0.85257793,609.82,609.39,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743236350772,2.50662553,609.98,609.39,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743236353279,2.50662553,610.06,609.39,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743236355779,2.50662553,610.25,609.34,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1743236358983,2.90673797,610.49,609.34,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1743236359377,2.90673797,610.49,609.35,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1743236359577,2.50662553,610.51,609.35,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1743236360284,2.50662553,610.51,609.36,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1743236361984,4.29968745,610.73,609.36,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1743236362284,3.56393062,610.72,609.36,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1743236362484,3.64240703,610.71,609.36,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1743236363082,2.90673797,610.7,609.36,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1743236363278,6.549145,610.7,609.36,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1743236363476,3.64240703,610.69,609.36,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1743236364084,2.90673797,610.68,609.36,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1743236364280,4.30766375,610.68,609.36,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1743236364482,3.64240703,610.67,609.36,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1743236364778,1.40092578,610.67,609.36,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1743236364983,2.90673797,610.66,609.36,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1743236365584,1.40092578,610.65,609.36,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1743236365884,1.40092578,610.74,609.36,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1743236366085,2.90673797,610.75,609.36,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1743236366283,1.40092578,610.74,609.36,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1743236366483,1.40092578,610.81,609.36,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1743236366984,3.03462553,610.81,609.36,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1743236367179,1.40092578,610.8,609.36,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1743236367383,1.63369975,610.81,609.36,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1743236367779,1.63369975,610.74,609.36,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1743236368280,1.63369975,610.7,609.36,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1743236369587,1.63369975,610.65,609.36,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1743236370185,1.63369975,610.62,609.36,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1743236371285,2.50675879,610.24,609.36,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1743236373185,2.50675879,610.24,609.37,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1743236373687,2.50675879,610.28,609.37,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1743236375187,2.50675879,610.18,609.37,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1743236376790,2.50675879,609.97,609.37,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1743236379990,2.50675879,610.08,609.37,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1743236383191,2.50675879,610.06,609.37,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1743236385789,2.50675879,610.1,609.37,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1743236388192,2.50675879,609.92,609.37,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1743236391494,1.11037959,610.07,609.37,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1743236391890,2.50675879,610.08,609.37,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1743236395296,0.32783123,610.07,609.35,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1743236400700,0.32783123,610.07,609.29,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1743236402503,2.50675879,609.97,609.29,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1743236402697,0.32789035,609.96,609.29,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1743236405899,2.50675879,609.93,609.29,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1743236406099,0.32791185,609.92,609.29,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1743236407605,2.83467064,609.92,609.04,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1743236407806,2.83467064,609.92,609.05,2.4318076]
["bitfinex-derivatives","BNBF0:USTF0",1743236408001,2.83467064,609.92,609.04,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1743236408002,2.83467064,609.92,609.06,2.4318076]
["bitfinex-derivatives","BNBF0:USTF0",1743236408203,2.83467064,609.92,609.07,2.4318076]
["bitfinex-derivatives","BNBF0:USTF0",1743236408399,2.83467064,609.92,609.08,2.4318076]
["bitfinex-derivatives","BNBF0:USTF0",1743236408704,2.83467064,609.92,609.09,2.4318076]
["bitfinex-derivatives","BNBF0:USTF0",1743236408899,2.83467064,609.92,609.1,2.4318076]
["bitfinex-derivatives","BNBF0:USTF0",1743236409099,2.83467064,609.92,609.11,2.4318076]
["bitfinex-derivatives","BNBF0:USTF0",1743236409300,2.83467064,609.92,609.12,2.4318076]
["bitfinex-derivatives","BNBF0:USTF0",1743236409506,2.83467064,609.92,609.04,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1743236409703,2.83467064,609.92,609.05,2.30530904]
["bitfinex-derivatives","BNBF0:USTF0",1743236410003,2.83467064,609.92,609.06,2.30530904]
["bitfinex-derivatives","BNBF0:USTF0",1743236410204,2.50675879,609.8,609.07,2.30530904]
["bitfinex-derivatives","BNBF0:USTF0",1743236410401,0.32798176,609.79,609.08,2.30530904]
["bitfinex-derivatives","BNBF0:USTF0",1743236410596,0.32798176,609.79,609.09,2.30530904]
["bitfinex-derivatives","BNBF0:USTF0",1743236410797,0.32798176,609.79,609.1,2.30530904]
["bitfinex-derivatives","BNBF0:USTF0",1743236411003,0.32798176,609.79,609.04,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1743236411202,0.32798176,609.79,609.05,2.30458398]
["bitfinex-derivatives","BNBF0:USTF0",1743236411402,0.32798176,609.79,609.06,2.30458398]
["bitfinex-derivatives","BNBF0:USTF0",1743236411704,0.32798176,609.79,609.07,2.30458398]
["bitfinex-derivatives","BNBF0:USTF0",1743236411904,0.32798176,609.79,609.04,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1743236412208,0.32798176,609.79,608.94,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1743236413307,0.32798176,609.79,608.95,2.37438855]
["bitfinex-derivatives","BNBF0:USTF0",1743236413500,0.32798176,609.79,608.94,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1743236420909,0.32798176,609.79,608.94,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1743236426312,2.50675879,609.69,608.94,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1743236426511,0.32804093,609.68,608.94,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1743236432519,0.32804093,609.68,608.95,2.36859899]
["bitfinex-derivatives","BNBF0:USTF0",1743236432821,0.32804093,609.68,608.94,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1743236433020,0.32804093,609.68,608.95,2.36832129]
["bitfinex-derivatives","BNBF0:USTF0",1743236433221,0.32804093,609.68,608.94,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1743236436020,0.32804093,609.68,608.95,2.43362899]
["bitfinex-derivatives","BNBF0:USTF0",1743236436222,0.32804093,609.68,608.96,2.43362899]
["bitfinex-derivatives","BNBF0:USTF0",1743236436423,0.32804093,609.68,608.94,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1743236436624,0.32804093,609.68,608.95,2.43412778]
["bitfinex-derivatives","BNBF0:USTF0",1743236436823,0.32804093,609.68,608.96,2.43412778]
["bitfinex-derivatives","BNBF0:USTF0",1743236437024,0.32804093,609.68,608.97,2.43412778]
["bitfinex-derivatives","BNBF0:USTF0",1743236437220,0.32804093,609.68,608.98,2.43412778]
["bitfinex-derivatives","BNBF0:USTF0",1743236437426,0.32804093,609.68,608.99,2.43412778]
["bitfinex-derivatives","BNBF0:USTF0",1743236437619,0.32804093,609.68,608.94,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1743236437824,0.32804093,609.68,608.95,2.43478579]
["bitfinex-derivatives","BNBF0:USTF0",1743236438025,0.32804093,609.68,608.96,2.43478579]
["bitfinex-derivatives","BNBF0:USTF0",1743236438323,0.32804093,609.68,608.97,2.43478579]
["bitfinex-derivatives","BNBF0:USTF0",1743236438526,0.32804093,609.68,608.98,2.43478579]
["bitfinex-derivatives","BNBF0:USTF0",1743236438727,0.32804093,609.68,608.99,2.43478579]
["bitfinex-derivatives","BNBF0:USTF0",1743236438929,0.32804093,609.68,609.0,2.43478579]
["bitfinex-derivatives","BNBF0:USTF0",1743236439128,0.32804093,609.68,609.01,2.43478579]
["bitfinex-derivatives","BNBF0:USTF0",1743236439429,0.32804093,609.68,608.94,5.336]
["bitfinex-derivatives","BNBF0:USTF0",1743236439624,0.32804093,609.68,608.95,2.43640334]
["bitfinex-derivatives","BNBF0:USTF0",1743236439829,0.32804093,609.68,608.96,2.43640334]
["bitfinex-derivatives","BNBF0:USTF0",1743236440030,0.32804093,609.68,608.97,2.43640334]
["bitfinex-derivatives","BNBF0:USTF0",1743236440223,0.32804093,609.68,608.94,5.336]
["bitfinex-derivatives","BNBF0:USTF0",1743236440425,0.32804093,609.68,608.95,2.43294019]
["bitfinex-derivatives","BNBF0:USTF0",1743236440627,0.32804093,609.68,608.94,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1743236440628,0.32804093,609.68,608.96,2.43294019]
["bitfinex-derivatives","BNBF0:USTF0",1743236440830,0.32804093,609.68,608.94,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1743236441030,0.32804093,609.68,608.95,2.4329421]
["bitfinex-derivatives","BNBF0:USTF0",1743236441230,0.32804093,609.68,608.96,2.4329421]
["bitfinex-derivatives","BNBF0:USTF0",1743236441432,0.32804093,609.68,608.97,2.4329421]
["bitfinex-derivatives","BNBF0:USTF0",1743236441630,0.32804093,609.68,608.98,2.4329421]
["bitfinex-derivatives","BNBF0:USTF0",1743236441931,0.32804093,609.68,608.99,2.4329421]
["bitfinex-derivatives","BNBF0:USTF0",1743236442131,0.32804093,609.68,609.0,2.4329421]
["bitfinex-derivatives","BNBF0:USTF0",1743236442332,0.32804093,609.68,609.01,2.4329421]
["bitfinex-derivatives","BNBF0:USTF0",1743236442532,0.32804093,609.68,609.02,2.4329421]
["bitfinex-derivatives","BNBF0:USTF0",1743236442725,0.32804093,609.68,609.03,2.4329421]
["bitfinex-derivatives","BNBF0:USTF0",1743236442926,0.32804093,609.68,609.04,2.4329421]
["bitfinex-derivatives","BNBF0:USTF0",1743236443126,0.32804093,609.68,609.05,2.4329421]
["bitfinex-derivatives","BNBF0:USTF0",1743236443328,0.32804093,609.68,609.06,2.4329421]
["bitfinex-derivatives","BNBF0:USTF0",1743236443532,0.32804093,609.68,609.07,2.4329421]
["bitfinex-derivatives","BNBF0:USTF0",1743236443832,0.32804093,609.68,608.94,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1743236444034,0.32804093,609.68,608.95,2.43534816]
["bitfinex-derivatives","BNBF0:USTF0",1743236444233,0.32804093,609.68,608.96,2.43534816]
["bitfinex-derivatives","BNBF0:USTF0",1743236444534,0.32804093,609.68,608.97,2.43534816]
["bitfinex-derivatives","BNBF0:USTF0",1743236444732,0.32804093,609.68,608.98,2.43534816]
["bitfinex-derivatives","BNBF0:USTF0",1743236444934,0.32804093,609.68,608.99,2.43534816]
["bitfinex-derivatives","BNBF0:USTF0",1743236445135,0.32804093,609.68,609.0,2.43534816]
["bitfinex-derivatives","BNBF0:USTF0",1743236445337,0.32804093,609.68,609.01,2.43534816]
["bitfinex-derivatives","BNBF0:USTF0",1743236445636,0.32804093,609.68,609.02,2.43534816]
["bitfinex-derivatives","BNBF0:USTF0",1743236445935,0.32804093,609.68,609.03,2.43534816]
["bitfinex-derivatives","BNBF0:USTF0",1743236446131,0.32804093,609.68,609.04,2.43534816]
["bitfinex-derivatives","BNBF0:USTF0",1743236446436,0.32804093,609.68,609.05,2.43534816]
["bitfinex-derivatives","BNBF0:USTF0",1743236446635,0.32804093,609.68,609.06,2.43534816]
["bitfinex-derivatives","BNBF0:USTF0",1743236446830,0.32804093,609.68,609.07,2.43534816]
["bitfinex-derivatives","BNBF0:USTF0",1743236447033,0.32804093,609.68,609.08,2.43534816]
["bitfinex-derivatives","BNBF0:USTF0",1743236447233,2.50675879,609.64,609.09,2.43534816]
["bitfinex-derivatives","BNBF0:USTF0",1743236447433,0.32806784,609.63,609.1,2.43534816]
["bitfinex-derivatives","BNBF0:USTF0",1743236447629,0.32806784,609.63,609.11,2.43534816]
["bitfinex-derivatives","BNBF0:USTF0",1743236447936,0.32806784,609.63,609.12,2.43534816]
["bitfinex-derivatives","BNBF0:USTF0",1743236448136,0.32806784,609.63,609.13,2.43534816]
["bitfinex-derivatives","BNBF0:USTF0",1743236448337,0.32806784,609.63,609.14,2.43534816]
["bitfinex-derivatives","BNBF0:USTF0",1743236448637,0.32806784,609.63,609.15,2.43534816]
["bitfinex-derivatives","BNBF0:USTF0",1743236448937,0.32806784,609.63,609.16,2.43534816]
["bitfinex-derivatives","BNBF0:USTF0",1743236449136,0.32806784,609.63,609.17,2.43534816]
["bitfinex-derivatives","BNBF0:USTF0",1743236449436,0.32806784,609.63,609.18,2.43534816]
["bitfinex-derivatives","BNBF0:USTF0",1743236449636,0.32806784,609.63,609.19,2.43534816]
["bitfinex-derivatives","BNBF0:USTF0",1743236449838,0.32806784,609.63,609.2,2.43534816]
["bitfinex-derivatives","BNBF0:USTF0",1743236450038,0.32806784,609.63,609.21,2.43534816]
["bitfinex-derivatives","BNBF0:USTF0",1743236450039,2.83482663,609.63,609.21,2.43534816]
["bitfinex-derivatives","BNBF0:USTF0",1743236450239,2.83482663,609.63,609.22,2.43534816]
["bitfinex-derivatives","BNBF0:USTF0",1743236450539,2.83482663,609.63,609.23,2.43534816]
["bitfinex-derivatives","BNBF0:USTF0",1743236450738,2.83482663,609.63,609.24,2.43534816]
["bitfinex-derivatives","BNBF0:USTF0",1743236450933,2.83482663,609.63,609.25,2.43534816]
["bitfinex-derivatives","BNBF0:USTF0",1743236451238,2.83482663,609.63,609.26,2.43534816]
["bitfinex-derivatives","BNBF0:USTF0",1743236451439,2.83482663,609.63,609.27,2.43534816]
["bitfinex-derivatives","BNBF0:USTF0",1743236451640,2.83482663,609.63,608.94,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1743236454939,0.32806784,609.63,608.94,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1743236455140,0.32806784,609.63,608.94,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1743236455344,0.002141,609.63,608.94,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1743236458346,0.002141,609.63,608.95,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1743236459348,0.002141,609.63,608.96,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1743236462451,0.002141,609.63,608.97,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1743236467853,2.50675879,609.88,608.97,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1743236468458,2.50675879,609.88,608.98,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1743236470063,1.10948194,610.04,608.98,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1743236470064,2.50675879,609.6,608.98,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1743236470359,0.32808937,609.59,608.98,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1743236472059,0.32808937,609.59,608.99,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1743236477964,0.02355027,609.59,608.99,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1743236482573,2.53030906,609.59,608.99,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1743236485175,0.02355027,609.59,608.99,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1743236487969,0.55749469,609.69,608.99,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1743236489177,2.50662553,609.84,608.99,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1743236491277,2.50662553,609.84,609.0,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743236491678,1.6320443,610.28,609.0,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1743236491980,1.6320443,610.28,609.01,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1743236494781,1.31448404,610.56,609.01,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1743236495880,3.41608939,610.63,609.01,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1743236496181,1.31448404,610.63,609.01,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1743236496381,2.70449577,610.62,609.01,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1743236496576,1.31448404,610.61,609.01,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1743236496880,3.41608939,610.61,609.01,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1743236497082,6.12058516,610.61,609.01,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1743236497382,2.50662553,610.42,609.01,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1743236499083,2.50662553,610.11,609.01,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1743236499983,2.50662553,610.11,609.02,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1743236501482,2.50662553,610.11,609.02,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1743236503884,2.50662553,610.1,609.02,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1743236508189,2.70449577,610.16,609.02,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1743236508487,1.35525755,610.15,609.02,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1743236509293,2.70449577,610.22,609.02,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1743236509488,6.18743682,610.22,609.02,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1743236509793,6.18743682,610.21,609.02,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1743236509992,3.48294105,610.2,609.02,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1743236510185,1.33960139,610.19,609.02,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1743236510390,1.33960139,610.2,609.02,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1743236510591,2.50223089,610.17,609.02,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1743236512293,2.50223089,610.18,609.02,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1743236514799,2.70449577,610.31,609.02,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1743236514994,6.18756122,610.31,609.02,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1743236515200,1.33955623,610.3,609.02,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1743236515899,3.47731778,610.35,609.02,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1743236516101,3.47731778,610.34,609.02,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1743236516303,3.47369062,610.33,609.02,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1743236516498,1.33603485,610.32,609.02,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1743236517402,2.50223089,610.33,609.02,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1743236518404,5.97602396,610.33,609.02,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1743236518809,9.33826407,610.33,609.02,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1743236519003,1.33603485,610.32,609.02,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1743236519604,4.69827496,610.32,609.02,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1743236519801,1.33603485,610.31,609.02,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1743236520407,1.33616115,610.31,609.02,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1743236521904,1.33616115,610.31,609.02,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1743236523110,1.33616115,610.31,609.02,7.34]
["bitfinex-derivatives","BNBF0:USTF0",1743236525111,6.17849871,610.34,609.02,7.34]
["bitfinex-derivatives","BNBF0:USTF0",1743236525311,3.47400294,610.33,609.02,7.34]
["bitfinex-derivatives","BNBF0:USTF0",1743236525517,1.33616115,610.33,609.02,7.34]
["bitfinex-derivatives","BNBF0:USTF0",1743236525711,2.70449577,610.32,609.02,7.34]
["bitfinex-derivatives","BNBF0:USTF0",1743236526012,2.50223089,610.25,609.02,7.34]
["bitfinex-derivatives","BNBF0:USTF0",1743236528012,2.50223089,610.21,609.02,7.34]
["bitfinex-derivatives","BNBF0:USTF0",1743236530821,2.50223089,610.16,609.02,7.34]
["bitfinex-derivatives","BNBF0:USTF0",1743236533519,2.50223089,610.16,609.02,9.088]
["bitfinex-derivatives","BNBF0:USTF0",1743236534018,2.50223089,610.09,609.02,9.088]
["bitfinex-derivatives","BNBF0:USTF0",1743236535520,2.50223089,609.88,609.02,9.088]
["bitfinex-derivatives","BNBF0:USTF0",1743236539719,1.63440861,610.36,609.02,9.088]
["bitfinex-derivatives","BNBF0:USTF0",1743236539720,2.50223089,609.89,609.02,9.088]
["bitfinex-derivatives","BNBF0:USTF0",1743236544923,2.50223089,609.97,609.02,9.088]
["bitfinex-derivatives","BNBF0:USTF0",1743236548537,2.50223089,609.93,609.02,9.088]
["bitfinex-derivatives","BNBF0:USTF0",1743236551337,1.10741539,610.1,609.02,9.088]
["bitfinex-derivatives","BNBF0:USTF0",1743236551836,2.50223089,610.13,609.02,9.088]
["bitfinex-derivatives","BNBF0:USTF0",1743236553440,2.50223089,610.18,609.02,9.088]
["bitfinex-derivatives","BNBF0:USTF0",1743236555339,2.50223089,610.13,609.02,9.088]
["bitfinex-derivatives","BNBF0:USTF0",1743236556240,2.50223089,610.13,609.02,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1743236556544,1.63774553,610.12,609.02,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1743236556738,2.99061402,610.12,609.02,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1743236556945,1.63774553,610.12,609.02,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1743236557343,1.63774553,609.98,609.02,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1743236557539,2.50223089,609.71,609.02,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1743236559846,2.50223089,609.56,609.02,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1743236561148,1.63774553,610.27,609.02,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1743236561746,1.63774553,610.28,609.02,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1743236563340,1.63676953,610.09,609.02,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1743236563746,1.63676953,610.08,608.74,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743236563943,1.63526787,610.09,608.74,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743236564247,1.63774553,609.97,608.74,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743236565047,1.63774553,609.94,608.74,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743236565549,2.50223089,609.8,608.74,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743236567443,3.6208533,609.89,608.74,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743236567444,2.50223089,609.74,608.74,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743236569651,2.50223089,609.8,608.74,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743236571052,3.89277103,609.8,608.74,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743236571560,2.85367846,609.79,608.74,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743236572254,2.50223089,609.8,608.74,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743236572454,2.50223089,609.72,608.74,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743236575958,3.89211108,609.72,608.74,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743236576153,3.61368849,609.71,608.74,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743236577258,2.85367846,609.7,608.74,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743236577458,4.24355865,609.7,608.74,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743236577660,3.61368849,609.69,608.74,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743236578061,1.38988019,609.69,608.74,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743236578358,2.85367846,609.68,608.74,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743236578558,3.88892112,609.67,608.74,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743236578959,1.38669023,609.66,608.74,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743236579160,2.50223089,609.67,608.74,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743236579355,3.51173376,609.66,608.74,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743236579561,1.38669023,609.65,608.74,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743236581061,3.60478078,609.74,608.74,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743236581261,1.38669023,609.74,608.74,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743236581462,3.60478078,609.74,608.74,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743236581662,2.85367846,609.73,608.74,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743236581962,6.45845924,609.73,608.74,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743236582162,4.26305234,609.72,608.74,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743236582358,1.38669023,609.71,608.74,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743236582765,3.60478078,609.72,608.74,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743236583063,2.85367846,609.71,608.74,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743236583364,6.45845924,609.71,608.74,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743236583565,3.60478078,609.7,608.74,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743236583764,3.60172444,609.69,608.74,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743236583967,3.60172444,609.68,608.74,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743236584164,3.60172444,609.67,608.74,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743236584465,1.38527863,609.66,608.74,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743236584664,3.59706804,609.68,608.74,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743236584865,1.38527863,609.68,608.74,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743236585062,1.38527863,609.79,608.74,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743236585565,5.88241548,609.81,608.74,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743236585768,3.51173376,609.8,608.74,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743236586066,3.58643888,609.79,608.74,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743236586661,2.85367846,609.78,608.74,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743236586863,6.44011734,609.78,608.74,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743236587067,3.58643888,609.77,608.74,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1743236587362,2.85367846,609.76,608.74,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1743236587561,1.38527863,609.75,608.74,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1743236587761,2.85367846,609.76,608.74,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1743236587967,1.37010532,609.75,608.74,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1743236588468,1.37010532,609.79,608.74,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1743236588661,1.63774553,609.8,608.74,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1743236589264,1.63774553,609.79,608.74,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1743236589666,1.63774553,609.77,608.74,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1743236590268,1.63774553,609.78,608.64,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1743236590767,5.85832174,609.78,608.64,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1743236591170,1.63774553,609.77,608.64,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1743236591369,5.85832174,609.77,608.64,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1743236591969,1.63774553,609.65,608.64,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1743236592575,1.63774553,609.63,608.64,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1743236594371,1.63774553,609.62,608.64,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1743236594766,1.62261521,609.57,608.64,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1743236594970,1.63774553,609.53,608.64,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1743236595171,1.63774553,609.53,608.49,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1743236595369,1.63774553,609.44,608.49,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1743236596068,1.63774553,609.44,608.39,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1743236596376,0.32818089,609.42,608.39,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1743236597669,1.63774553,609.38,608.39,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1743236598274,0.3282132,609.36,608.39,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1743236598475,2.50223089,609.28,608.39,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1743236598772,0.32826707,609.26,608.39,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1743236603078,0.32826707,609.26,608.29,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743236613983,2.50223089,609.16,608.29,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743236614176,0.32833174,609.14,608.29,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743236616381,2.50223089,609.09,608.29,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743236617987,0.32836409,609.08,608.29,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743236618388,2.50223089,608.99,608.29,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743236618987,0.32841801,608.98,608.29,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743236620690,2.50223089,608.92,608.29,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743236621992,0.32845576,608.91,608.19,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1743236631605,0.32845576,608.91,608.04,6.848]
["bitfinex-derivatives","BNBF0:USTF0",1743236634908,2.50223089,608.9,608.04,6.848]
["bitfinex-derivatives","BNBF0:USTF0",1743236635103,0.32847194,608.88,608.04,6.848]
["bitfinex-derivatives","BNBF0:USTF0",1743236635509,0.32847194,608.88,608.04,9.007]
["bitfinex-derivatives","BNBF0:USTF0",1743236645519,0.00249822,608.88,608.04,9.007]
["bitfinex-derivatives","BNBF0:USTF0",1743236645916,0.00249822,608.88,608.04,11.931]
["bitfinex-derivatives","BNBF0:USTF0",1743236652422,2.50223089,608.76,608.04,11.931]
["bitfinex-derivatives","BNBF0:USTF0",1743236652623,0.32854209,608.75,608.04,11.931]
["bitfinex-derivatives","BNBF0:USTF0",1743236653820,2.50223089,608.71,608.04,11.931]
["bitfinex-derivatives","BNBF0:USTF0",1743236654025,0.32856908,608.7,608.04,11.931]
["bitfinex-derivatives","BNBF0:USTF0",1743236654819,0.28565949,608.71,608.04,11.931]
["bitfinex-derivatives","BNBF0:USTF0",1743236656230,2.50662553,608.85,608.04,11.931]
["bitfinex-derivatives","BNBF0:USTF0",1743236658533,2.50662553,608.88,608.04,11.931]
["bitfinex-derivatives","BNBF0:USTF0",1743236660328,2.50662553,608.9,608.04,11.931]
["bitfinex-derivatives","BNBF0:USTF0",1743236661633,1.16137406,609.09,608.04,11.931]
["bitfinex-derivatives","BNBF0:USTF0",1743236662536,5.06670775,609.26,608.04,11.931]
["bitfinex-derivatives","BNBF0:USTF0",1743236662839,1.38842333,609.25,608.04,11.931]
["bitfinex-derivatives","BNBF0:USTF0",1743236665534,3.67828442,609.26,608.04,11.931]
["bitfinex-derivatives","BNBF0:USTF0",1743236666337,2.50662553,609.5,608.04,11.931]
["bitfinex-derivatives","BNBF0:USTF0",1743236667038,6.18490995,609.5,608.04,11.931]
["bitfinex-derivatives","BNBF0:USTF0",1743236667238,3.60911331,609.49,608.04,11.931]
["bitfinex-derivatives","BNBF0:USTF0",1743236667538,3.01970414,609.48,608.04,11.931]
["bitfinex-derivatives","BNBF0:USTF0",1743236667837,6.62881745,609.48,608.04,11.931]
["bitfinex-derivatives","BNBF0:USTF0",1743236668037,3.60911331,609.47,608.04,11.931]
["bitfinex-derivatives","BNBF0:USTF0",1743236668238,1.3881205,609.47,608.04,11.931]
["bitfinex-derivatives","BNBF0:USTF0",1743236668639,3.01970414,609.46,608.04,11.931]
["bitfinex-derivatives","BNBF0:USTF0",1743236668840,1.3881205,609.45,608.04,11.931]
["bitfinex-derivatives","BNBF0:USTF0",1743236669034,4.40782464,609.47,608.04,11.931]
["bitfinex-derivatives","BNBF0:USTF0",1743236669234,3.60911331,609.46,608.04,11.931]
["bitfinex-derivatives","BNBF0:USTF0",1743236669737,3.01970414,609.45,608.04,11.931]
["bitfinex-derivatives","BNBF0:USTF0",1743236669935,4.40782464,609.45,608.04,11.931]
["bitfinex-derivatives","BNBF0:USTF0",1743236670135,3.60911331,609.44,608.04,11.931]
["bitfinex-derivatives","BNBF0:USTF0",1743236670541,3.01970414,609.43,608.04,11.931]
["bitfinex-derivatives","BNBF0:USTF0",1743236670734,6.62752041,609.43,608.04,11.931]
["bitfinex-derivatives","BNBF0:USTF0",1743236670937,3.60781627,609.42,608.04,11.931]
["bitfinex-derivatives","BNBF0:USTF0",1743236671139,1.38762164,609.42,608.04,11.931]
["bitfinex-derivatives","BNBF0:USTF0",1743236671335,3.01970414,609.43,608.04,11.931]
["bitfinex-derivatives","BNBF0:USTF0",1743236671536,1.38762164,609.42,608.04,11.931]
["bitfinex-derivatives","BNBF0:USTF0",1743236671736,5.2455618,609.49,608.04,11.931]
["bitfinex-derivatives","BNBF0:USTF0",1743236672541,3.01970414,609.48,608.04,11.931]
["bitfinex-derivatives","BNBF0:USTF0",1743236672840,4.40732578,609.48,608.04,11.931]
["bitfinex-derivatives","BNBF0:USTF0",1743236673043,3.60781627,609.47,608.04,11.931]
["bitfinex-derivatives","BNBF0:USTF0",1743236673235,1.38762164,609.47,608.04,11.931]
["bitfinex-derivatives","BNBF0:USTF0",1743236673840,3.60781627,609.47,608.04,11.931]
["bitfinex-derivatives","BNBF0:USTF0",1743236674036,6.62752041,609.47,608.04,11.931]
["bitfinex-derivatives","BNBF0:USTF0",1743236674241,3.60781627,609.46,608.04,11.931]
["bitfinex-derivatives","BNBF0:USTF0",1743236674541,4.40732578,609.46,608.04,11.931]
["bitfinex-derivatives","BNBF0:USTF0",1743236674740,3.60781627,609.45,608.04,11.931]
["bitfinex-derivatives","BNBF0:USTF0",1743236675137,3.01970414,609.44,608.04,11.931]
["bitfinex-derivatives","BNBF0:USTF0",1743236675644,1.38762164,609.43,608.04,11.931]
["bitfinex-derivatives","BNBF0:USTF0",1743236675841,4.65744967,609.46,608.04,11.931]
["bitfinex-derivatives","BNBF0:USTF0",1743236676036,1.38727031,609.43,608.04,11.931]
["bitfinex-derivatives","BNBF0:USTF0",1743236676241,2.51353459,609.4,608.04,11.931]
["bitfinex-derivatives","BNBF0:USTF0",1743236678546,2.51353459,609.27,608.04,11.931]
["bitfinex-derivatives","BNBF0:USTF0",1743236680846,2.51353459,609.3,608.04,11.931]
["bitfinex-derivatives","BNBF0:USTF0",1743236683549,2.51353459,609.32,608.04,11.931]
["bitfinex-derivatives","BNBF0:USTF0",1743236685246,2.51353459,609.27,608.04,11.931]
["bitfinex-derivatives","BNBF0:USTF0",1743236687353,2.51353459,609.35,608.04,11.931]
["bitfinex-derivatives","BNBF0:USTF0",1743236691759,2.51353459,609.36,608.04,11.931]
["bitfinex-derivatives","BNBF0:USTF0",1743236694062,1.16137406,609.43,608.04,11.931]
["bitfinex-derivatives","BNBF0:USTF0",1743236694063,2.51353459,609.25,608.04,11.931]
["bitfinex-derivatives","BNBF0:USTF0",1743236695560,2.51353459,609.24,608.04,11.931]
["bitfinex-derivatives","BNBF0:USTF0",1743236698164,1.16137406,609.4,608.04,11.931]
["bitfinex-derivatives","BNBF0:USTF0",1743236698362,2.51455952,609.4,608.04,11.931]
["bitfinex-derivatives","BNBF0:USTF0",1743236699058,1.35318546,609.4,608.04,11.931]
["bitfinex-derivatives","BNBF0:USTF0",1743236699564,1.35318546,609.42,608.04,11.931]
["bitfinex-derivatives","BNBF0:USTF0",1743236700967,2.51353459,609.4,608.04,11.931]
["bitfinex-derivatives","BNBF0:USTF0",1743236702368,3.86672005,609.4,608.04,11.931]
["bitfinex-derivatives","BNBF0:USTF0",1743236702567,6.03249228,609.4,608.04,11.931]
["bitfinex-derivatives","BNBF0:USTF0",1743236703063,3.67812357,609.39,608.04,11.931]
["bitfinex-derivatives","BNBF0:USTF0",1743236703264,3.51895769,609.38,608.04,11.931]
["bitfinex-derivatives","BNBF0:USTF0",1743236703863,2.51353459,609.21,608.04,11.931]
["bitfinex-derivatives","BNBF0:USTF0",1743236706166,2.51353459,609.06,608.04,11.931]
["bitfinex-derivatives","BNBF0:USTF0",1743236707869,2.51353459,609.07,608.04,11.931]
["bitfinex-derivatives","BNBF0:USTF0",1743236709871,2.51353459,609.13,608.04,11.931]
["bitfinex-derivatives","BNBF0:USTF0",1743236712774,1.39768385,609.26,608.04,11.931]
["bitfinex-derivatives","BNBF0:USTF0",1743236712775,2.51353459,609.0,608.04,11.931]
["bitfinex-derivatives","BNBF0:USTF0",1743236715076,1.16137406,609.14,608.04,11.931]
["bitfinex-derivatives","BNBF0:USTF0",1743236715976,2.51353459,609.15,608.04,11.931]
["bitfinex-derivatives","BNBF0:USTF0",1743236719783,2.51353459,609.25,608.04,11.931]
["bitfinex-derivatives","BNBF0:USTF0",1743236721473,2.51353459,609.01,608.04,11.931]
["bitfinex-derivatives","BNBF0:USTF0",1743236723482,2.51353459,609.03,608.04,11.931]
["bitfinex-derivatives","BNBF0:USTF0",1743236726285,2.51353459,608.95,608.04,11.931]
["bitfinex-derivatives","BNBF0:USTF0",1743236728082,1.39603338,609.07,608.04,11.931]
["bitfinex-derivatives","BNBF0:USTF0",1743236728381,1.39603338,609.07,607.14,1.23152217]
["bitfinex-derivatives","BNBF0:USTF0",1743236728785,3.62893047,609.12,607.14,1.23152217]
["bitfinex-derivatives","BNBF0:USTF0",1743236729288,4.74863295,609.11,607.14,1.23152217]
["bitfinex-derivatives","BNBF0:USTF0",1743236729589,3.62893047,609.1,607.14,1.23152217]
["bitfinex-derivatives","BNBF0:USTF0",1743236729888,1.63774553,609.01,607.14,1.23152217]
["bitfinex-derivatives","BNBF0:USTF0",1743236730489,1.63774553,609.02,607.14,1.23152217]
["bitfinex-derivatives","BNBF0:USTF0",1743236730890,4.15128012,609.02,607.15,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1743236731289,4.15128012,609.02,607.15,7.925]
["bitfinex-derivatives","BNBF0:USTF0",1743236731688,2.51353459,609.02,607.15,7.925]
["bitfinex-derivatives","BNBF0:USTF0",1743236732086,2.51353459,609.02,607.15,9.673]
["bitfinex-derivatives","BNBF0:USTF0",1743236733687,2.51353459,609.02,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1743236733993,2.51353459,608.74,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1743236735786,1.63774553,609.37,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1743236736192,1.63774553,609.4,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1743236738495,1.63774553,609.39,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1743236739200,1.63774553,609.4,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1743236739702,1.63774553,609.42,607.17,0.30253113]
["bitfinex-derivatives","BNBF0:USTF0",1743236739999,1.63774553,609.42,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743236740399,1.63774553,609.42,607.19,0.30253113]
["bitfinex-derivatives","BNBF0:USTF0",1743236740599,3.42673919,609.53,607.19,0.30253113]
["bitfinex-derivatives","BNBF0:USTF0",1743236740600,1.63774553,609.35,607.19,0.30253113]
["bitfinex-derivatives","BNBF0:USTF0",1743236740799,1.63774553,609.35,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1743236740999,1.63774553,609.38,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1743236741200,1.63774553,609.38,607.21,0.30253113]
["bitfinex-derivatives","BNBF0:USTF0",1743236741400,1.63774553,609.38,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1743236741594,1.63774553,609.37,607.23,0.30253113]
["bitfinex-derivatives","BNBF0:USTF0",1743236741806,1.63774553,609.37,607.24,0.32935906]
["bitfinex-derivatives","BNBF0:USTF0",1743236742108,1.63774553,609.37,607.25,0.30253113]
["bitfinex-derivatives","BNBF0:USTF0",1743236742309,1.63774553,609.37,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743236743214,2.51353459,609.12,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743236745518,2.51353459,609.18,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743236748720,2.51353459,609.13,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743236750517,2.51353459,609.14,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743236754516,2.51353459,609.14,607.27,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1743236754916,2.51353459,609.14,607.27,4.013]
["bitfinex-derivatives","BNBF0:USTF0",1743236755117,2.51353459,609.14,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1743236755823,3.7559748,609.3,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1743236755824,2.51353459,609.11,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1743236757624,2.51353459,609.0,607.29,1.53404054]
["bitfinex-derivatives","BNBF0:USTF0",1743236757821,2.51353459,609.0,607.3,0.63184489]
["bitfinex-derivatives","BNBF0:USTF0",1743236758020,2.51353459,609.0,607.31,0.63183947]
["bitfinex-derivatives","BNBF0:USTF0",1743236758222,2.51353459,609.0,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1743236758523,2.51353459,609.0,607.32,0.30251878]
["bitfinex-derivatives","BNBF0:USTF0",1743236760516,2.51353459,609.0,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1743236760719,2.51353459,609.0,607.33,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1743236761125,2.51353459,608.91,607.35,1.23152217]
["bitfinex-derivatives","BNBF0:USTF0",1743236762924,2.51353459,608.9,607.34,1.23152217]
["bitfinex-derivatives","BNBF0:USTF0",1743236765425,2.51353459,608.89,607.34,1.23152217]
["bitfinex-derivatives","BNBF0:USTF0",1743236766121,2.51353459,608.89,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1743236768124,2.51353459,609.13,607.4,1.23152217]
["bitfinex-derivatives","BNBF0:USTF0",1743236768324,2.51353459,609.13,607.4,1.56079447]
["bitfinex-derivatives","BNBF0:USTF0",1743236769828,2.51353459,609.11,607.43,1.23152217]
["bitfinex-derivatives","BNBF0:USTF0",1743236771724,2.51353459,609.1,607.42,1.23152217]
["bitfinex-derivatives","BNBF0:USTF0",1743236773632,2.51353459,609.11,607.42,3.33552217]
["bitfinex-derivatives","BNBF0:USTF0",1743236776025,3.10144235,609.26,607.44,1.23152217]
["bitfinex-derivatives","BNBF0:USTF0",1743236776026,2.51353459,609.14,607.44,1.23152217]
["bitfinex-derivatives","BNBF0:USTF0",1743236778832,2.51353459,609.14,607.42,6.834]
["bitfinex-derivatives","BNBF0:USTF0",1743236778833,2.51353459,608.94,607.5,1.23152217]
["bitfinex-derivatives","BNBF0:USTF0",1743236781133,2.51353459,608.96,607.49,1.23152217]
["bitfinex-derivatives","BNBF0:USTF0",1743236782731,2.51353459,608.96,607.5,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1743236783432,2.51353459,609.0,607.52,1.23152217]
["bitfinex-derivatives","BNBF0:USTF0",1743236788442,2.51353459,609.0,607.5,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1743236788443,2.51353459,609.12,607.5,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1743236789443,2.51353459,609.12,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743236790946,2.51353459,609.12,607.52,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1743236791146,2.51353459,609.3,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1743236791446,2.51353459,609.3,607.54,0.30238384]
["bitfinex-derivatives","BNBF0:USTF0",1743236791645,2.51353459,609.3,607.54,0.63158027]
["bitfinex-derivatives","BNBF0:USTF0",1743236791846,2.51353459,609.3,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743236794850,3.75814168,609.46,607.54,2.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1743236795046,2.51353459,609.54,607.54,4.56419643]
["bitfinex-derivatives","BNBF0:USTF0",1743236796743,2.51353459,609.56,607.54,4.56419643]
["bitfinex-derivatives","BNBF0:USTF0",1743236797644,3.93006242,609.56,607.54,4.56419643]
["bitfinex-derivatives","BNBF0:USTF0",1743236797948,3.75814168,609.55,607.54,4.56419643]
["bitfinex-derivatives","BNBF0:USTF0",1743236798149,1.41652783,609.54,607.54,4.56419643]
["bitfinex-derivatives","BNBF0:USTF0",1743236798551,1.41658325,609.54,607.54,4.56419643]
["bitfinex-derivatives","BNBF0:USTF0",1743236799051,1.41658325,609.54,607.54,7.01819643]
["bitfinex-derivatives","BNBF0:USTF0",1743236800251,1.41658325,609.56,607.54,7.01819643]
["bitfinex-derivatives","BNBF0:USTF0",1743236801149,2.51353459,609.56,607.54,7.01819643]
["bitfinex-derivatives","BNBF0:USTF0",1743236801449,3.92998941,609.56,607.54,7.01819643]
["bitfinex-derivatives","BNBF0:USTF0",1743236802055,3.75814168,609.55,607.54,7.01819643]
["bitfinex-derivatives","BNBF0:USTF0",1743236802253,1.41645482,609.54,607.54,7.01819643]
["bitfinex-derivatives","BNBF0:USTF0",1743236803452,3.92998941,609.54,607.54,8.92319643]
["bitfinex-derivatives","BNBF0:USTF0",1743236804057,3.75814168,609.53,607.54,8.92319643]
["bitfinex-derivatives","BNBF0:USTF0",1743236805354,2.51353459,609.54,607.54,8.92319643]
["bitfinex-derivatives","BNBF0:USTF0",1743236806659,2.51353459,609.22,607.62,1.23152217]
["bitfinex-derivatives","BNBF0:USTF0",1743236808462,2.51353459,609.17,607.6,1.23152217]
["bitfinex-derivatives","BNBF0:USTF0",1743236809563,2.51353459,609.17,607.61,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1743236809958,2.51353459,609.17,607.62,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1743236810764,1.19223338,609.3,607.62,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1743236810765,2.51353459,609.1,607.62,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1743236812861,2.51353459,609.16,607.62,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1743236813563,2.51353459,609.16,607.63,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1743236814164,2.51353459,609.15,607.63,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1743236816061,2.51353459,609.16,607.63,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1743236818766,1.18830572,609.3,607.63,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1743236819568,2.51353459,609.34,607.63,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1743236821369,2.51353459,609.43,607.63,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1743236823971,2.51353459,609.5,607.63,3.64752217]
["bitfinex-derivatives","BNBF0:USTF0",1743236826378,2.51353459,609.44,607.71,1.23152217]
["bitfinex-derivatives","BNBF0:USTF0",1743236828675,2.51353459,609.44,607.61,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1743236828676,2.51353459,609.43,607.7,1.23152217]
["bitfinex-derivatives","BNBF0:USTF0",1743236829979,2.51353459,609.43,607.71,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1743236831082,2.51353459,609.43,607.74,1.23152217]
["bitfinex-derivatives","BNBF0:USTF0",1743236831280,0.32818627,609.41,607.74,1.23152217]
["bitfinex-derivatives","BNBF0:USTF0",1743236831975,0.32818627,609.41,607.75,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1743236833382,0.32818627,609.41,607.75,3.63952217]
["bitfinex-derivatives","BNBF0:USTF0",1743236835685,0.32818627,609.41,607.75,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1743236840988,0.32818627,609.41,607.76,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1743236842990,0.32818627,609.41,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743236847997,0.32818627,609.41,607.78,0.30220139]
["bitfinex-derivatives","BNBF0:USTF0",1743236848197,0.32818627,609.41,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1743236848389,0.32818627,609.41,607.8,0.30220139]
["bitfinex-derivatives","BNBF0:USTF0",1743236848791,0.32818627,609.41,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1743236848992,0.32818627,609.41,607.82,0.30220139]
["bitfinex-derivatives","BNBF0:USTF0",1743236849297,0.32818627,609.41,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1743236849497,0.32818627,609.41,607.84,0.30220139]
["bitfinex-derivatives","BNBF0:USTF0",1743236849696,0.32818627,609.41,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743236853199,0.32818627,609.41,607.86,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1743236853397,0.32818627,609.41,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1743236855497,0.32818627,609.41,607.88,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1743236855691,0.32818627,609.41,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1743236858801,0.32818627,609.41,607.9,2.743]
["bitfinex-derivatives","BNBF0:USTF0",1743236859000,0.32818627,609.41,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1743236859502,0.32818627,609.41,607.91,3.99751823]
["bitfinex-derivatives","BNBF0:USTF0",1743236862201,0.32818627,609.41,607.91,2.76599606]
["bitfinex-derivatives","BNBF0:USTF0",1743236864997,0.32818627,609.41,607.92,1.23152217]
["bitfinex-derivatives","BNBF0:USTF0",1743236865201,0.32818627,609.41,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743236865704,0.32818627,609.41,607.94,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1743236865904,0.32818627,609.41,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1743236866405,0.32818627,609.41,607.96,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1743236866605,0.32818627,609.41,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1743236866805,0.32818627,609.41,607.98,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1743236867005,0.32818627,609.41,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1743236868309,0.32818627,609.41,608.0,1.23152217]
["bitfinex-derivatives","BNBF0:USTF0",1743236868608,0.32818627,609.41,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743236870909,0.32818627,609.41,608.02,1.23152217]
["bitfinex-derivatives","BNBF0:USTF0",1743236872810,0.32818627,609.41,608.04,1.23152217]
["bitfinex-derivatives","BNBF0:USTF0",1743236875416,0.32818627,609.41,608.05,1.23152217]
["bitfinex-derivatives","BNBF0:USTF0",1743236877612,0.32818627,609.41,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743236880719,0.32818627,609.41,608.02,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1743236885226,0.32818627,609.41,608.02,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1743236886127,0.32818627,609.41,608.02,6.331]
["bitfinex-derivatives","BNBF0:USTF0",1743236896536,0.32818627,609.41,608.13,1.23152217]
["bitfinex-derivatives","BNBF0:USTF0",1743236898543,0.32818627,609.41,608.02,4.077]
["bitfinex-derivatives","BNBF0:USTF0",1743236898544,0.32818627,609.41,608.11,1.23152217]
["bitfinex-derivatives","BNBF0:USTF0",1743236899144,2.51353459,609.68,608.11,1.23152217]
["bitfinex-derivatives","BNBF0:USTF0",1743236899340,1.18274575,609.67,608.12,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1743236900145,2.51353459,609.68,608.12,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1743236900348,3.73253812,609.84,608.12,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1743236900741,3.73253812,609.84,608.13,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1743236900945,2.51353459,609.86,608.13,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1743236901648,2.51353459,609.88,608.13,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1743236904350,2.51353459,609.92,608.13,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1743236905147,3.92203211,609.92,608.13,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1743236905344,6.17562814,609.92,608.13,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1743236905544,3.92203211,609.92,608.13,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1743236905850,5.14578857,609.91,608.13,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1743236906049,1.40849752,609.9,608.13,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1743236906752,1.40849752,609.9,608.14,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1743236907346,1.40849752,609.95,608.14,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1743236908254,2.51353459,609.84,608.14,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1743236909954,2.51353459,609.84,608.15,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1743236910557,2.51353459,609.75,608.15,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1743236913060,2.51353459,609.74,608.15,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1743236913757,2.51353459,609.74,608.15,4.917]
["bitfinex-derivatives","BNBF0:USTF0",1743236915854,2.51353459,609.81,608.15,4.917]
["bitfinex-derivatives","BNBF0:USTF0",1743236918261,2.51353459,609.81,608.15,7.147]
["bitfinex-derivatives","BNBF0:USTF0",1743236920858,2.51353459,609.82,608.15,7.147]
["bitfinex-derivatives","BNBF0:USTF0",1743236922958,2.51353459,609.72,608.15,7.147]
["bitfinex-derivatives","BNBF0:USTF0",1743236925763,2.51353459,609.71,608.15,7.147]
["bitfinex-derivatives","BNBF0:USTF0",1743236926265,0.32803017,609.7,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1743236931968,2.84156476,609.7,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1743236932364,2.84156476,609.7,608.16,2.86786082]
["bitfinex-derivatives","BNBF0:USTF0",1743236934072,2.51353459,609.6,608.16,2.86786082]
["bitfinex-derivatives","BNBF0:USTF0",1743236934371,0.32808937,609.59,608.16,2.86786082]
["bitfinex-derivatives","BNBF0:USTF0",1743236936168,2.51353459,609.49,608.2,1.23152217]
["bitfinex-derivatives","BNBF0:USTF0",1743236936574,2.51353459,609.49,608.21,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1743236939577,2.51353459,609.56,608.22,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1743236942978,2.51353459,609.51,608.23,1.23152217]
["bitfinex-derivatives","BNBF0:USTF0",1743236946383,2.51353459,609.51,608.24,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1743236948387,2.51353459,609.46,608.25,1.23152217]
["bitfinex-derivatives","BNBF0:USTF0",1743236951583,0.32808937,609.59,608.24,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1743236956693,0.32808937,609.59,608.25,0.32881216]
["bitfinex-derivatives","BNBF0:USTF0",1743236957394,0.32808937,609.59,608.25,1.56033433]
["bitfinex-derivatives","BNBF0:USTF0",1743236957588,0.32808937,609.59,608.26,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1743236957794,0.32808937,609.59,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1743236960797,0.32808937,609.59,608.27,2.27480135]
["bitfinex-derivatives","BNBF0:USTF0",1743236964092,1.20123617,610.04,608.27,2.27480135]
["bitfinex-derivatives","BNBF0:USTF0",1743236964296,1.20123617,610.04,608.27,4.79180135]
["bitfinex-derivatives","BNBF0:USTF0",1743236964493,0.32785272,610.03,608.27,4.79180135]
["bitfinex-derivatives","BNBF0:USTF0",1743236964995,0.32785272,610.03,608.27,7.28580135]
["bitfinex-derivatives","BNBF0:USTF0",1743236968101,0.32785272,610.03,608.27,9.73180135]
["bitfinex-derivatives","BNBF0:USTF0",1743236988623,0.32785272,610.03,608.27,11.90980135]
["bitfinex-derivatives","BNBF0:USTF0",1743237005131,2.51353459,609.96,608.27,11.90980135]
["bitfinex-derivatives","BNBF0:USTF0",1743237005331,0.32789572,609.95,608.27,11.90980135]
["bitfinex-derivatives","BNBF0:USTF0",1743237009033,2.51353459,609.66,608.27,11.90980135]
["bitfinex-derivatives","BNBF0:USTF0",1743237011735,2.51353459,609.77,608.27,11.90980135]
["bitfinex-derivatives","BNBF0:USTF0",1743237015531,1.17411994,609.93,608.27,11.90980135]
["bitfinex-derivatives","BNBF0:USTF0",1743237016537,0.32789572,609.95,608.27,11.90980135]
["bitfinex-derivatives","BNBF0:USTF0",1743237024135,1.17411994,610.22,608.27,11.90980135]
["bitfinex-derivatives","BNBF0:USTF0",1743237024339,1.17411994,610.23,608.28,0.30177757]
["bitfinex-derivatives","BNBF0:USTF0",1743237024541,1.17411994,610.23,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743237024842,1.17411994,610.23,608.31,0.3018117]
["bitfinex-derivatives","BNBF0:USTF0",1743237025043,1.17411994,610.23,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1743237025237,1.17411994,610.23,608.34,0.3018117]
["bitfinex-derivatives","BNBF0:USTF0",1743237025443,1.17411994,610.23,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743237025638,1.17411994,610.23,608.37,0.3018117]
["bitfinex-derivatives","BNBF0:USTF0",1743237025838,2.51353459,610.24,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1743237026043,2.51353459,610.24,608.4,0.3018117]
["bitfinex-derivatives","BNBF0:USTF0",1743237026243,2.51353459,610.24,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743237026442,2.51353459,610.24,608.43,0.3018117]
["bitfinex-derivatives","BNBF0:USTF0",1743237026639,2.51353459,610.24,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1743237026943,2.51353459,610.24,608.46,0.3018117]
["bitfinex-derivatives","BNBF0:USTF0",1743237027140,1.64159016,610.82,608.48,0.32868787]
["bitfinex-derivatives","BNBF0:USTF0",1743237027344,0.32743942,610.8,608.49,0.3018117]
["bitfinex-derivatives","BNBF0:USTF0",1743237027540,0.32743942,610.8,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1743237027945,0.32743942,610.8,608.52,0.3018117]
["bitfinex-derivatives","BNBF0:USTF0",1743237028146,0.32743942,610.8,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1743237028343,1.71869804,610.8,608.55,0.3018117]
["bitfinex-derivatives","BNBF0:USTF0",1743237028542,0.32743942,610.8,608.55,0.3018117]
["bitfinex-derivatives","BNBF0:USTF0",1743237028743,3.16945988,610.8,608.55,0.3018117]
["bitfinex-derivatives","BNBF0:USTF0",1743237028949,3.61380909,610.79,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743237029249,3.61380909,610.79,608.58,0.3018117]
["bitfinex-derivatives","BNBF0:USTF0",1743237029643,3.16945988,610.8,608.58,0.3018117]
["bitfinex-derivatives","BNBF0:USTF0",1743237029644,3.61380909,610.78,608.58,0.3018117]
["bitfinex-derivatives","BNBF0:USTF0",1743237029949,6.45582955,610.77,608.58,0.3018117]
["bitfinex-derivatives","BNBF0:USTF0",1743237030149,0.32746623,610.75,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1743237030349,0.32746623,610.75,608.61,0.3018117]
["bitfinex-derivatives","BNBF0:USTF0",1743237030549,0.32746623,610.75,608.63,0.32860687]
["bitfinex-derivatives","BNBF0:USTF0",1743237030748,3.82643646,610.75,608.64,0.3018117]
["bitfinex-derivatives","BNBF0:USTF0",1743237030949,3.61380909,610.74,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743237031152,0.32748231,610.72,608.67,0.3018117]
["bitfinex-derivatives","BNBF0:USTF0",1743237031351,0.32748231,610.72,608.68,0.32857987]
["bitfinex-derivatives","BNBF0:USTF0",1743237031956,3.9412914,610.72,608.68,0.32857987]
["bitfinex-derivatives","BNBF0:USTF0",1743237032155,2.51353459,610.69,608.68,0.32857987]
["bitfinex-derivatives","BNBF0:USTF0",1743237032454,0.32750912,610.67,608.68,0.32857987]
["bitfinex-derivatives","BNBF0:USTF0",1743237034651,1.71421974,610.67,608.68,0.32857987]
["bitfinex-derivatives","BNBF0:USTF0",1743237034856,0.32750912,610.67,608.68,0.32857987]
["bitfinex-derivatives","BNBF0:USTF0",1743237035357,3.82647935,610.67,608.68,0.32857987]
["bitfinex-derivatives","BNBF0:USTF0",1743237035556,3.60544761,610.66,608.68,0.32857987]
["bitfinex-derivatives","BNBF0:USTF0",1743237035750,0.32752521,610.64,608.68,0.32857987]
["bitfinex-derivatives","BNBF0:USTF0",1743237040759,1.64159016,610.57,608.68,0.32857987]
["bitfinex-derivatives","BNBF0:USTF0",1743237040960,0.32757349,610.55,608.68,0.32857987]
["bitfinex-derivatives","BNBF0:USTF0",1743237044460,3.93153296,610.55,608.68,0.32857987]
["bitfinex-derivatives","BNBF0:USTF0",1743237044861,7.43050319,610.55,608.68,0.32857987]
["bitfinex-derivatives","BNBF0:USTF0",1743237045057,4.26114638,610.54,608.68,0.32857987]
["bitfinex-derivatives","BNBF0:USTF0",1743237045264,0.32758959,610.52,608.68,0.32857987]
["bitfinex-derivatives","BNBF0:USTF0",1743237046461,3.93154906,610.52,608.68,0.32857987]
["bitfinex-derivatives","BNBF0:USTF0",1743237046666,7.43051929,610.52,608.68,0.32857987]
["bitfinex-derivatives","BNBF0:USTF0",1743237046865,3.60395947,610.51,608.68,0.32857987]
["bitfinex-derivatives","BNBF0:USTF0",1743237047067,0.32760569,610.49,608.68,0.32857987]
["bitfinex-derivatives","BNBF0:USTF0",1743237047867,1.71374395,610.49,608.68,0.32857987]
["bitfinex-derivatives","BNBF0:USTF0",1743237048265,5.21271418,610.49,608.68,0.32857987]
["bitfinex-derivatives","BNBF0:USTF0",1743237048565,1.38613826,610.48,608.68,0.32857987]
["bitfinex-derivatives","BNBF0:USTF0",1743237048766,0.32762179,610.46,608.68,0.32857987]
["bitfinex-derivatives","BNBF0:USTF0",1743237049859,0.32762179,610.46,608.68,2.07157987]
["bitfinex-derivatives","BNBF0:USTF0",1743237051558,0.32762179,610.46,608.68,4.11057987]
["bitfinex-derivatives","BNBF0:USTF0",1743237056971,0.32762179,610.46,608.68,6.47857987]
["bitfinex-derivatives","BNBF0:USTF0",1743237058967,2.51353459,610.36,608.68,6.47857987]
["bitfinex-derivatives","BNBF0:USTF0",1743237059371,2.51353459,610.36,608.68,8.46357987]
["bitfinex-derivatives","BNBF0:USTF0",1743237059571,0.3276862,610.34,608.68,8.46357987]
["bitfinex-derivatives","BNBF0:USTF0",1743237060974,2.51353459,610.11,608.68,8.46357987]
["bitfinex-derivatives","BNBF0:USTF0",1743237061171,2.84134432,610.11,608.68,8.46357987]
["bitfinex-derivatives","BNBF0:USTF0",1743237064376,2.51353459,610.06,608.68,8.46357987]
["bitfinex-derivatives","BNBF0:USTF0",1743237066270,2.51353459,610.05,608.7,1.23152217]
["bitfinex-derivatives","BNBF0:USTF0",1743237066575,2.51353459,610.05,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743237069379,0.32780973,610.11,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1743237069574,0.32780973,610.11,608.72,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1743237069773,0.32780973,610.11,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743237070779,0.32780973,610.11,608.74,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1743237070974,0.32780973,610.11,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1743237072274,0.32780973,610.11,608.76,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1743237075883,2.51353459,610.09,608.76,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1743237076183,2.51353459,610.09,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1743237076481,2.51353459,610.09,608.77,3.3925313]
["bitfinex-derivatives","BNBF0:USTF0",1743237077982,0.32780973,610.11,608.77,3.3925313]
["bitfinex-derivatives","BNBF0:USTF0",1743237080884,2.51353459,610.25,608.78,0.30174641]
["bitfinex-derivatives","BNBF0:USTF0",1743237081082,2.51353459,610.25,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743237081282,2.51353459,610.25,608.81,0.30174641]
["bitfinex-derivatives","BNBF0:USTF0",1743237081482,2.51353459,610.25,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1743237082682,2.51353459,610.25,608.84,0.30172812]
["bitfinex-derivatives","BNBF0:USTF0",1743237082879,4.15913051,610.89,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743237082880,2.51353459,610.46,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743237083080,2.84115638,610.46,608.86,0.30172812]
["bitfinex-derivatives","BNBF0:USTF0",1743237083285,2.84115638,610.46,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1743237083486,2.84115638,610.46,608.88,0.30172812]
["bitfinex-derivatives","BNBF0:USTF0",1743237083786,2.84115638,610.46,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1743237085785,0.32762179,610.46,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1743237088893,0.32762179,610.46,608.9,0.30171697]
["bitfinex-derivatives","BNBF0:USTF0",1743237089191,0.32762179,610.46,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1743237090288,0.32762179,610.46,608.9,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1743237090489,0.32762179,610.46,608.91,0.30162142]
["bitfinex-derivatives","BNBF0:USTF0",1743237090691,0.32762179,610.46,608.9,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1743237091090,0.32762179,610.46,608.91,0.30162379]
["bitfinex-derivatives","BNBF0:USTF0",1743237092096,0.32762179,610.46,608.93,0.32844497]
["bitfinex-derivatives","BNBF0:USTF0",1743237093593,0.32762179,610.46,608.94,0.30162213]
["bitfinex-derivatives","BNBF0:USTF0",1743237093794,0.32762179,610.46,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743237093995,0.32762179,610.46,608.97,0.30162213]
["bitfinex-derivatives","BNBF0:USTF0",1743237094195,0.32762179,610.46,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743237094590,0.32762179,610.46,609.0,0.3016211]
["bitfinex-derivatives","BNBF0:USTF0",1743237094793,0.32762179,610.46,609.02,0.32839644]
["bitfinex-derivatives","BNBF0:USTF0",1743237097695,0.32762179,610.46,609.02,2.06139644]
["bitfinex-derivatives","BNBF0:USTF0",1743237102901,0.32762179,610.46,609.02,3.77839644]
["bitfinex-derivatives","BNBF0:USTF0",1743237108509,0.32762179,610.46,609.03,0.30161169]
["bitfinex-derivatives","BNBF0:USTF0",1743237108707,0.32762179,610.46,609.05,0.32838026]
["bitfinex-derivatives","BNBF0:USTF0",1743237111113,0.32762179,610.46,609.05,2.13238026]
["bitfinex-derivatives","BNBF0:USTF0",1743237116222,0.32762179,610.46,609.05,4.01038026]
["bitfinex-derivatives","BNBF0:USTF0",1743237116824,0.32762179,610.46,609.05,5.24190243]
["bitfinex-derivatives","BNBF0:USTF0",1743237117318,2.51353459,611.0,609.05,5.24190243]
["bitfinex-derivatives","BNBF0:USTF0",1743237117319,1.38038669,610.99,609.05,5.24190243]
["bitfinex-derivatives","BNBF0:USTF0",1743237117523,0.32734831,610.97,609.05,5.24190243]
["bitfinex-derivatives","BNBF0:USTF0",1743237119122,0.32734831,610.97,609.15,1.23152217]
["bitfinex-derivatives","BNBF0:USTF0",1743237119322,0.32734831,610.97,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743237119518,0.32734831,610.97,609.18,0.30152711]
["bitfinex-derivatives","BNBF0:USTF0",1743237119722,0.32734831,610.97,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1743237119918,0.32734831,610.97,609.21,0.30152711]
["bitfinex-derivatives","BNBF0:USTF0",1743237120124,0.32734831,610.97,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1743237120426,0.32734831,610.97,609.24,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1743237120626,0.32734831,610.97,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1743237122219,0.32734831,610.97,609.37,1.23152217]
["bitfinex-derivatives","BNBF0:USTF0",1743237122423,0.32734831,610.97,609.38,0.32820243]
["bitfinex-derivatives","BNBF0:USTF0",1743237123219,0.32734831,610.97,609.39,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1743237123625,0.32734831,610.97,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743237125026,0.32734831,610.97,609.4,1.55971383]
["bitfinex-derivatives","BNBF0:USTF0",1743237127330,0.32734831,610.97,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743237127928,0.32734831,610.97,609.4,2.23719166]
["bitfinex-derivatives","BNBF0:USTF0",1743237137745,0.32734831,610.97,609.41,0.30146788]
["bitfinex-derivatives","BNBF0:USTF0",1743237139242,0.32734831,610.97,609.43,0.3281755]
["bitfinex-derivatives","BNBF0:USTF0",1743237139437,0.32734831,610.97,609.44,0.30146788]
["bitfinex-derivatives","BNBF0:USTF0",1743237139637,0.32734831,610.97,609.46,0.32815935]
["bitfinex-derivatives","BNBF0:USTF0",1743237142044,0.32734831,610.97,609.47,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1743237142746,0.32734831,610.97,609.48,0.32814858]
["bitfinex-derivatives","BNBF0:USTF0",1743237146646,0.32734831,610.97,609.49,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1743237146847,0.32734831,610.97,609.5,0.32813781]
["bitfinex-derivatives","BNBF0:USTF0",1743237150450,0.32734831,610.97,609.51,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1743237150643,0.32734831,610.97,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1743237156453,0.32734831,610.97,609.52,2.53412705]
["bitfinex-derivatives","BNBF0:USTF0",1743237157353,0.32734831,610.97,609.52,5.17212705]
["bitfinex-derivatives","BNBF0:USTF0",1743237162254,0.32734831,610.97,609.52,7.07012705]
["bitfinex-derivatives","BNBF0:USTF0",1743237166151,0.32734831,610.97,609.52,9.25412705]
["bitfinex-derivatives","BNBF0:USTF0",1743237180065,2.51353459,610.95,609.52,9.25412705]
["bitfinex-derivatives","BNBF0:USTF0",1743237180262,0.32736974,610.93,609.52,9.25412705]
["bitfinex-derivatives","BNBF0:USTF0",1743237181763,0.32736974,610.93,609.52,8.926]
["bitfinex-derivatives","BNBF0:USTF0",1743237181959,1.68773607,610.93,609.52,10.619]
["bitfinex-derivatives","BNBF0:USTF0",1743237182159,0.32736974,610.93,609.52,10.619]
["bitfinex-derivatives","BNBF0:USTF0",1743237182367,3.16371531,610.93,609.52,10.619]
["bitfinex-derivatives","BNBF0:USTF0",1743237182565,1.36036633,610.92,609.52,10.619]
["bitfinex-derivatives","BNBF0:USTF0",1743237182761,0.32738582,610.9,609.52,10.619]
["bitfinex-derivatives","BNBF0:USTF0",1743237188370,1.41828796,610.9,609.52,10.619]
["bitfinex-derivatives","BNBF0:USTF0",1743237189166,2.51353459,610.88,609.52,10.619]
["bitfinex-derivatives","BNBF0:USTF0",1743237189368,0.32740726,610.86,609.52,10.619]
["bitfinex-derivatives","BNBF0:USTF0",1743237191274,1.68360831,610.86,609.52,10.619]
["bitfinex-derivatives","BNBF0:USTF0",1743237191675,2.51353459,610.8,609.52,10.619]
["bitfinex-derivatives","BNBF0:USTF0",1743237191870,0.32745014,610.78,609.52,10.619]
["bitfinex-derivatives","BNBF0:USTF0",1743237194371,1.67635642,610.78,609.52,10.619]
["bitfinex-derivatives","BNBF0:USTF0",1743237195172,0.32745014,610.78,609.52,10.619]
["bitfinex-derivatives","BNBF0:USTF0",1743237199884,2.51353459,610.75,609.52,10.619]
["bitfinex-derivatives","BNBF0:USTF0",1743237201184,0.32747695,610.73,609.52,10.619]
["bitfinex-derivatives","BNBF0:USTF0",1743237219204,2.51353459,610.7,609.52,10.619]
["bitfinex-derivatives","BNBF0:USTF0",1743237220504,2.51353459,610.7,609.53,2.27060979]
["bitfinex-derivatives","BNBF0:USTF0",1743237220699,2.51353459,610.7,609.54,2.27060979]
["bitfinex-derivatives","BNBF0:USTF0",1743237220904,2.51353459,610.7,609.55,2.27060979]
["bitfinex-derivatives","BNBF0:USTF0",1743237221204,2.51353459,610.7,609.56,2.27060979]
["bitfinex-derivatives","BNBF0:USTF0",1743237221499,2.51353459,610.7,609.57,2.27060979]
["bitfinex-derivatives","BNBF0:USTF0",1743237221704,2.51353459,610.66,609.58,2.27060979]
["bitfinex-derivatives","BNBF0:USTF0",1743237221901,2.51353459,610.66,609.59,2.27060979]
["bitfinex-derivatives","BNBF0:USTF0",1743237222099,2.51353459,610.66,608.86,0.7034735]
["bitfinex-derivatives","BNBF0:USTF0",1743237222100,2.51353459,610.66,609.6,2.27060979]
["bitfinex-derivatives","BNBF0:USTF0",1743237222300,2.51353459,610.66,609.61,2.27060979]
["bitfinex-derivatives","BNBF0:USTF0",1743237222500,2.51353459,610.66,609.62,2.27060979]
["bitfinex-derivatives","BNBF0:USTF0",1743237222806,2.51353459,610.66,609.63,2.27060979]
["bitfinex-derivatives","BNBF0:USTF0",1743237223007,2.51353459,610.66,609.64,2.27060979]
["bitfinex-derivatives","BNBF0:USTF0",1743237223202,2.51353459,610.66,609.65,2.27060979]
["bitfinex-derivatives","BNBF0:USTF0",1743237223401,2.51353459,610.66,609.66,2.27060979]
["bitfinex-derivatives","BNBF0:USTF0",1743237223605,2.51353459,610.66,609.67,2.27060979]
["bitfinex-derivatives","BNBF0:USTF0",1743237223809,2.51353459,610.66,609.68,2.27060979]
["bitfinex-derivatives","BNBF0:USTF0",1743237224107,2.51353459,610.66,609.69,2.27060979]
["bitfinex-derivatives","BNBF0:USTF0",1743237224407,2.51353459,610.66,609.7,2.27060979]
["bitfinex-derivatives","BNBF0:USTF0",1743237224605,2.51353459,610.66,609.71,2.27060979]
["bitfinex-derivatives","BNBF0:USTF0",1743237224805,2.51353459,610.66,609.72,2.27060979]
["bitfinex-derivatives","BNBF0:USTF0",1743237225005,2.51353459,610.66,609.73,2.27060979]
["bitfinex-derivatives","BNBF0:USTF0",1743237225206,2.51353459,610.66,609.74,2.27060979]
["bitfinex-derivatives","BNBF0:USTF0",1743237225400,2.51353459,610.66,609.75,2.27060979]
["bitfinex-derivatives","BNBF0:USTF0",1743237225600,0.32747695,610.73,609.76,2.27060979]
["bitfinex-derivatives","BNBF0:USTF0",1743237225801,0.32747695,610.73,609.77,2.27060979]
["bitfinex-derivatives","BNBF0:USTF0",1743237226005,0.32747695,610.73,609.78,2.27060979]
["bitfinex-derivatives","BNBF0:USTF0",1743237226208,0.32747695,610.73,609.79,2.27060979]
["bitfinex-derivatives","BNBF0:USTF0",1743237226407,0.32747695,610.73,609.8,2.27060979]
["bitfinex-derivatives","BNBF0:USTF0",1743237226605,0.32747695,610.73,609.71,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1743237226805,0.32747695,610.73,609.72,2.27309064]
["bitfinex-derivatives","BNBF0:USTF0",1743237227008,0.32747695,610.73,609.73,2.27309064]
["bitfinex-derivatives","BNBF0:USTF0",1743237227208,0.32747695,610.73,609.74,2.27309064]
["bitfinex-derivatives","BNBF0:USTF0",1743237227507,0.32747695,610.73,609.75,2.27309064]
["bitfinex-derivatives","BNBF0:USTF0",1743237227706,0.32747695,610.73,609.76,2.27309064]
["bitfinex-derivatives","BNBF0:USTF0",1743237227903,0.32747695,610.73,609.77,2.27309064]
["bitfinex-derivatives","BNBF0:USTF0",1743237228103,0.32747695,610.73,609.78,2.27309064]
["bitfinex-derivatives","BNBF0:USTF0",1743237228309,0.32747695,610.73,609.79,2.27309064]
["bitfinex-derivatives","BNBF0:USTF0",1743237228501,0.32747695,610.73,609.8,2.27309064]
["bitfinex-derivatives","BNBF0:USTF0",1743237228702,0.32747695,610.73,609.81,2.27309064]
["bitfinex-derivatives","BNBF0:USTF0",1743237228905,0.32747695,610.73,609.82,2.27309064]
["bitfinex-derivatives","BNBF0:USTF0",1743237229105,0.32747695,610.73,609.83,2.27309064]
["bitfinex-derivatives","BNBF0:USTF0",1743237229306,0.32747695,610.73,609.84,2.27309064]
["bitfinex-derivatives","BNBF0:USTF0",1743237229504,0.32747695,610.73,609.85,2.27309064]
["bitfinex-derivatives","BNBF0:USTF0",1743237229807,0.32747695,610.73,609.86,2.27309064]
["bitfinex-derivatives","BNBF0:USTF0",1743237230006,0.32747695,610.73,609.87,2.27309064]
["bitfinex-derivatives","BNBF0:USTF0",1743237230208,0.32747695,610.73,609.88,2.27309064]
["bitfinex-derivatives","BNBF0:USTF0",1743237230403,0.32747695,610.73,609.89,2.27309064]
["bitfinex-derivatives","BNBF0:USTF0",1743237230608,0.32747695,610.73,609.9,2.27309064]
["bitfinex-derivatives","BNBF0:USTF0",1743237230910,0.32747695,610.73,609.91,2.27309064]
["bitfinex-derivatives","BNBF0:USTF0",1743237231102,0.32747695,610.73,609.92,2.27309064]
["bitfinex-derivatives","BNBF0:USTF0",1743237231306,0.32747695,610.73,609.93,2.27309064]
["bitfinex-derivatives","BNBF0:USTF0",1743237231609,0.32747695,610.73,609.94,2.27309064]
["bitfinex-derivatives","BNBF0:USTF0",1743237231809,0.32747695,610.73,609.95,2.27309064]
["bitfinex-derivatives","BNBF0:USTF0",1743237232109,0.32747695,610.73,609.96,2.27309064]
["bitfinex-derivatives","BNBF0:USTF0",1743237232308,0.32747695,610.73,609.97,2.27309064]
["bitfinex-derivatives","BNBF0:USTF0",1743237232505,0.32747695,610.73,609.98,2.27309064]
["bitfinex-derivatives","BNBF0:USTF0",1743237232706,0.32747695,610.73,609.99,2.27309064]
["bitfinex-derivatives","BNBF0:USTF0",1743237232907,0.32747695,610.73,610.0,2.27309064]
["bitfinex-derivatives","BNBF0:USTF0",1743237233108,0.32747695,610.73,610.01,2.27309064]
["bitfinex-derivatives","BNBF0:USTF0",1743237233310,0.32747695,610.73,610.02,2.27309064]
["bitfinex-derivatives","BNBF0:USTF0",1743237233610,0.32747695,610.73,609.71,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1743237233810,0.32747695,610.73,609.72,2.27201274]
["bitfinex-derivatives","BNBF0:USTF0",1743237234106,0.32747695,610.73,609.73,2.27201274]
["bitfinex-derivatives","BNBF0:USTF0",1743237234304,0.32747695,610.73,609.74,2.27201274]
["bitfinex-derivatives","BNBF0:USTF0",1743237234508,0.32747695,610.73,609.75,2.27201274]
["bitfinex-derivatives","BNBF0:USTF0",1743237234706,0.32747695,610.73,609.71,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1743237234707,0.32747695,610.73,609.76,2.27201274]
["bitfinex-derivatives","BNBF0:USTF0",1743237234904,0.32747695,610.73,609.77,2.27201274]
["bitfinex-derivatives","BNBF0:USTF0",1743237235107,0.32747695,610.73,609.78,2.27201274]
["bitfinex-derivatives","BNBF0:USTF0",1743237235310,0.32747695,610.73,609.79,2.27201274]
["bitfinex-derivatives","BNBF0:USTF0",1743237235510,0.32747695,610.73,609.8,2.27201274]
["bitfinex-derivatives","BNBF0:USTF0",1743237235707,0.32747695,610.73,609.81,2.27201274]
["bitfinex-derivatives","BNBF0:USTF0",1743237235910,0.32747695,610.73,609.82,2.27201274]
["bitfinex-derivatives","BNBF0:USTF0",1743237236210,0.32747695,610.73,609.83,2.27201274]
["bitfinex-derivatives","BNBF0:USTF0",1743237236410,0.32747695,610.73,609.84,2.27201274]
["bitfinex-derivatives","BNBF0:USTF0",1743237236610,0.32747695,610.73,609.85,2.27201274]
["bitfinex-derivatives","BNBF0:USTF0",1743237236811,0.32747695,610.73,609.71,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1743237236812,0.32747695,610.73,609.86,2.27201274]
["bitfinex-derivatives","BNBF0:USTF0",1743237237013,0.32747695,610.73,609.87,2.27201274]
["bitfinex-derivatives","BNBF0:USTF0",1743237237312,0.32747695,610.73,609.88,2.27201274]
["bitfinex-derivatives","BNBF0:USTF0",1743237237511,0.32747695,610.73,609.89,2.27201274]
["bitfinex-derivatives","BNBF0:USTF0",1743237237812,0.32747695,610.73,609.9,2.27201274]
["bitfinex-derivatives","BNBF0:USTF0",1743237238012,0.32747695,610.73,609.91,2.27201274]
["bitfinex-derivatives","BNBF0:USTF0",1743237238313,0.32747695,610.73,609.92,2.27201274]
["bitfinex-derivatives","BNBF0:USTF0",1743237238515,0.32747695,610.73,609.93,2.27201274]
["bitfinex-derivatives","BNBF0:USTF0",1743237238714,0.32747695,610.73,609.71,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1743237243915,0.32747695,610.73,609.67,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1743237244618,0.32747695,610.73,609.68,2.27085481]
["bitfinex-derivatives","BNBF0:USTF0",1743237244821,0.32747695,610.73,609.69,2.27085481]
["bitfinex-derivatives","BNBF0:USTF0",1743237245018,0.32747695,610.73,609.7,2.27085481]
["bitfinex-derivatives","BNBF0:USTF0",1743237245221,0.32747695,610.73,609.71,2.27085481]
["bitfinex-derivatives","BNBF0:USTF0",1743237245418,0.32747695,610.73,609.72,2.27085481]
["bitfinex-derivatives","BNBF0:USTF0",1743237245619,0.32747695,610.73,609.73,2.27085481]
["bitfinex-derivatives","BNBF0:USTF0",1743237245819,0.32747695,610.73,609.67,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1743237245820,0.32747695,610.73,609.74,2.27085481]
["bitfinex-derivatives","BNBF0:USTF0",1743237246020,0.32747695,610.73,609.75,2.27085481]
["bitfinex-derivatives","BNBF0:USTF0",1743237246219,0.32747695,610.73,609.76,2.27085481]
["bitfinex-derivatives","BNBF0:USTF0",1743237246420,0.32747695,610.73,609.77,2.27085481]
["bitfinex-derivatives","BNBF0:USTF0",1743237246612,0.32747695,610.73,609.78,2.27085481]
["bitfinex-derivatives","BNBF0:USTF0",1743237246817,0.32747695,610.73,609.79,2.27085481]
["bitfinex-derivatives","BNBF0:USTF0",1743237247014,0.32747695,610.73,609.8,2.27085481]
["bitfinex-derivatives","BNBF0:USTF0",1743237247217,0.32747695,610.73,609.81,2.27085481]
["bitfinex-derivatives","BNBF0:USTF0",1743237247419,0.32747695,610.73,609.82,2.27085481]
["bitfinex-derivatives","BNBF0:USTF0",1743237247618,0.32747695,610.73,609.83,2.27085481]
["bitfinex-derivatives","BNBF0:USTF0",1743237247819,0.32747695,610.73,609.84,2.27085481]
["bitfinex-derivatives","BNBF0:USTF0",1743237248015,0.32747695,610.73,609.85,2.27085481]
["bitfinex-derivatives","BNBF0:USTF0",1743237248220,0.32747695,610.73,609.86,2.27085481]
["bitfinex-derivatives","BNBF0:USTF0",1743237248416,0.32747695,610.73,609.87,2.27085481]
["bitfinex-derivatives","BNBF0:USTF0",1743237248720,0.32747695,610.73,609.77,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1743237248916,0.32747695,610.73,609.78,2.27095615]
["bitfinex-derivatives","BNBF0:USTF0",1743237249119,0.32747695,610.73,609.79,2.27095615]
["bitfinex-derivatives","BNBF0:USTF0",1743237249316,0.32747695,610.73,609.8,2.27095615]
["bitfinex-derivatives","BNBF0:USTF0",1743237249518,0.32747695,610.73,609.81,2.27095615]
["bitfinex-derivatives","BNBF0:USTF0",1743237249717,0.32747695,610.73,609.82,2.27095615]
["bitfinex-derivatives","BNBF0:USTF0",1743237249921,0.32747695,610.73,609.83,2.27095615]
["bitfinex-derivatives","BNBF0:USTF0",1743237250217,0.32747695,610.73,609.84,2.27095615]
["bitfinex-derivatives","BNBF0:USTF0",1743237250525,0.32747695,610.73,609.85,2.27095615]
["bitfinex-derivatives","BNBF0:USTF0",1743237250717,0.32747695,610.73,609.77,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1743237250718,0.32747695,610.73,609.86,2.27095615]
["bitfinex-derivatives","BNBF0:USTF0",1743237250919,0.32747695,610.73,609.87,2.27095615]
["bitfinex-derivatives","BNBF0:USTF0",1743237251121,0.32747695,610.73,609.88,2.27095615]
["bitfinex-derivatives","BNBF0:USTF0",1743237251321,0.32747695,610.73,609.89,2.27095615]
["bitfinex-derivatives","BNBF0:USTF0",1743237251517,0.32747695,610.73,609.88,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1743237251715,0.32747695,610.73,609.89,2.27159169]
["bitfinex-derivatives","BNBF0:USTF0",1743237251921,0.32747695,610.73,609.88,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1743237252120,0.32747695,610.73,609.89,2.27159186]
["bitfinex-derivatives","BNBF0:USTF0",1743237252320,0.32747695,610.73,609.88,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1743237252518,0.32747695,610.73,609.89,2.2718043]
["bitfinex-derivatives","BNBF0:USTF0",1743237252725,0.32747695,610.73,609.88,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1743237253027,0.32747695,610.73,609.9,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1743237270038,0.32747695,610.73,609.9,4.822]
["bitfinex-derivatives","BNBF0:USTF0",1743237270538,0.32747695,610.73,609.9,6.685]
["bitfinex-derivatives","BNBF0:USTF0",1743237273542,0.32747695,610.73,609.9,9.233]
["bitfinex-derivatives","BNBF0:USTF0",1743237274738,0.32747695,610.73,609.91,2.27497261]
["bitfinex-derivatives","BNBF0:USTF0",1743237274935,0.32747695,610.73,609.92,2.27497261]
["bitfinex-derivatives","BNBF0:USTF0",1743237275142,0.32747695,610.73,609.93,2.27497261]
["bitfinex-derivatives","BNBF0:USTF0",1743237275342,0.32747695,610.73,609.94,2.27497261]
["bitfinex-derivatives","BNBF0:USTF0",1743237275543,0.32747695,610.73,609.95,2.27497261]
["bitfinex-derivatives","BNBF0:USTF0",1743237275844,0.32747695,610.73,609.96,2.27497261]
["bitfinex-derivatives","BNBF0:USTF0",1743237276045,0.32747695,610.73,609.97,2.27497261]
["bitfinex-derivatives","BNBF0:USTF0",1743237276342,0.32747695,610.73,609.98,2.27497261]
["bitfinex-derivatives","BNBF0:USTF0",1743237276643,0.32747695,610.73,609.99,2.27497261]
["bitfinex-derivatives","BNBF0:USTF0",1743237276837,0.32747695,610.73,609.9,9.233]
["bitfinex-derivatives","BNBF0:USTF0",1743237276838,0.32747695,610.73,610.0,2.27497261]
["bitfinex-derivatives","BNBF0:USTF0",1743237277040,0.32747695,610.73,610.01,2.27497261]
["bitfinex-derivatives","BNBF0:USTF0",1743237277241,0.32747695,610.73,610.02,2.27497261]
["bitfinex-derivatives","BNBF0:USTF0",1743237277437,0.32747695,610.73,610.03,2.27387176]
["bitfinex-derivatives","BNBF0:USTF0",1743237277744,0.32747695,610.73,610.04,2.27387176]
["bitfinex-derivatives","BNBF0:USTF0",1743237277944,0.32747695,610.73,610.05,2.27387176]
["bitfinex-derivatives","BNBF0:USTF0",1743237278141,0.32747695,610.73,610.06,2.27387176]
["bitfinex-derivatives","BNBF0:USTF0",1743237278349,0.32747695,610.73,610.07,2.27387176]
["bitfinex-derivatives","BNBF0:USTF0",1743237278543,1.15283928,611.25,610.08,2.27387176]
["bitfinex-derivatives","BNBF0:USTF0",1743237278847,2.51353459,611.01,610.09,2.27387176]
["bitfinex-derivatives","BNBF0:USTF0",1743237279049,2.51353459,611.01,610.1,2.27387176]
["bitfinex-derivatives","BNBF0:USTF0",1743237279243,2.51353459,611.01,610.02,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1743237279444,2.51353459,611.01,610.03,2.27273826]
["bitfinex-derivatives","BNBF0:USTF0",1743237279645,2.51353459,611.01,610.04,2.27273826]
["bitfinex-derivatives","BNBF0:USTF0",1743237279845,2.51353459,611.01,610.05,2.27273826]
["bitfinex-derivatives","BNBF0:USTF0",1743237280141,2.51353459,611.01,610.06,2.27273826]
["bitfinex-derivatives","BNBF0:USTF0",1743237280348,2.51353459,611.01,610.02,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1743237280349,2.51353459,611.01,610.07,2.27273826]
["bitfinex-derivatives","BNBF0:USTF0",1743237280545,2.51353459,611.01,610.02,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1743237281746,1.15283928,611.19,610.02,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1743237282046,2.96327005,611.19,610.02,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1743237282345,0.32723583,611.18,610.02,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1743237285343,0.32723583,611.18,610.03,2.26987024]
["bitfinex-derivatives","BNBF0:USTF0",1743237285541,0.32723583,611.18,610.04,2.26987024]
["bitfinex-derivatives","BNBF0:USTF0",1743237285744,0.32723583,611.18,610.05,2.26987024]
["bitfinex-derivatives","BNBF0:USTF0",1743237285945,0.32723583,611.18,610.06,2.26987024]
["bitfinex-derivatives","BNBF0:USTF0",1743237286141,0.32723583,611.18,610.02,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1743237286347,0.32723583,611.18,610.03,2.26984859]
["bitfinex-derivatives","BNBF0:USTF0",1743237286547,0.32723583,611.18,610.04,2.26984859]
["bitfinex-derivatives","BNBF0:USTF0",1743237286743,0.32723583,611.18,610.05,2.26984859]
["bitfinex-derivatives","BNBF0:USTF0",1743237286948,0.32723583,611.18,610.02,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1743237287148,0.32723583,611.18,610.03,2.26946312]
["bitfinex-derivatives","BNBF0:USTF0",1743237287346,0.32723583,611.18,610.04,2.26946312]
["bitfinex-derivatives","BNBF0:USTF0",1743237287545,0.32723583,611.18,610.02,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1743237287745,0.32723583,611.18,610.03,2.26944521]
["bitfinex-derivatives","BNBF0:USTF0",1743237287947,0.32723583,611.18,610.04,2.26944521]
["bitfinex-derivatives","BNBF0:USTF0",1743237288153,0.32723583,611.18,610.02,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1743237288550,0.32723583,611.18,610.03,2.26920436]
["bitfinex-derivatives","BNBF0:USTF0",1743237288754,0.32723583,611.18,610.04,2.26920436]
["bitfinex-derivatives","BNBF0:USTF0",1743237288955,0.32723583,611.18,610.05,2.26920436]
["bitfinex-derivatives","BNBF0:USTF0",1743237289253,0.32723583,611.18,610.06,2.26920436]
["bitfinex-derivatives","BNBF0:USTF0",1743237289457,0.32723583,611.18,610.07,2.26920436]
["bitfinex-derivatives","BNBF0:USTF0",1743237289649,0.32723583,611.18,610.08,2.26920436]
["bitfinex-derivatives","BNBF0:USTF0",1743237289847,0.32723583,611.18,610.02,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1743237289848,0.32723583,611.18,610.09,2.26920436]
["bitfinex-derivatives","BNBF0:USTF0",1743237290052,0.32723583,611.18,610.1,2.26920436]
["bitfinex-derivatives","BNBF0:USTF0",1743237290253,0.32723583,611.18,610.02,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1743237290454,0.32723583,611.18,610.03,2.26860031]
["bitfinex-derivatives","BNBF0:USTF0",1743237290653,0.32723583,611.18,610.02,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1743237290654,0.32723583,611.18,610.04,2.26860031]
["bitfinex-derivatives","BNBF0:USTF0",1743237290857,0.32723583,611.18,610.05,2.26860031]
["bitfinex-derivatives","BNBF0:USTF0",1743237291051,0.32723583,611.18,610.06,2.26860031]
["bitfinex-derivatives","BNBF0:USTF0",1743237291248,0.32723583,611.18,610.07,2.26860031]
["bitfinex-derivatives","BNBF0:USTF0",1743237291455,0.32723583,611.18,610.08,2.26860031]
["bitfinex-derivatives","BNBF0:USTF0",1743237291652,0.32723583,611.18,610.09,2.26860031]
["bitfinex-derivatives","BNBF0:USTF0",1743237291854,0.32723583,611.18,610.1,2.26860031]
["bitfinex-derivatives","BNBF0:USTF0",1743237292059,0.32723583,611.18,610.11,2.26860031]
["bitfinex-derivatives","BNBF0:USTF0",1743237292355,0.32723583,611.18,610.02,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1743237292559,0.32723583,611.18,610.03,2.26873441]
["bitfinex-derivatives","BNBF0:USTF0",1743237292758,0.32723583,611.18,610.04,2.26873441]
["bitfinex-derivatives","BNBF0:USTF0",1743237293059,0.32723583,611.18,610.05,2.26873441]
["bitfinex-derivatives","BNBF0:USTF0",1743237293258,0.32723583,611.18,610.06,2.26873441]
["bitfinex-derivatives","BNBF0:USTF0",1743237293460,0.32723583,611.18,610.07,2.26873441]
["bitfinex-derivatives","BNBF0:USTF0",1743237293660,0.32723583,611.18,610.08,2.26873441]
["bitfinex-derivatives","BNBF0:USTF0",1743237293854,0.32723583,611.18,610.09,2.26873441]
["bitfinex-derivatives","BNBF0:USTF0",1743237294057,0.32723583,611.18,610.1,2.26873441]
["bitfinex-derivatives","BNBF0:USTF0",1743237294258,0.32723583,611.18,610.11,2.26873441]
["bitfinex-derivatives","BNBF0:USTF0",1743237294453,0.32723583,611.18,610.12,2.26873441]
["bitfinex-derivatives","BNBF0:USTF0",1743237294658,0.32723583,611.18,610.13,2.26873441]
["bitfinex-derivatives","BNBF0:USTF0",1743237294857,0.32723583,611.18,610.14,2.26873441]
["bitfinex-derivatives","BNBF0:USTF0",1743237295056,0.32723583,611.18,610.15,2.26873441]
["bitfinex-derivatives","BNBF0:USTF0",1743237295257,0.32723583,611.18,610.16,2.26873441]
["bitfinex-derivatives","BNBF0:USTF0",1743237295459,0.32723583,611.18,610.17,2.26873441]
["bitfinex-derivatives","BNBF0:USTF0",1743237295755,0.32723583,611.18,610.1,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1743237295957,2.51353459,611.01,610.1,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1743237296960,2.51353459,611.01,610.11,2.26918576]
["bitfinex-derivatives","BNBF0:USTF0",1743237297255,2.51353459,611.01,610.12,2.26918576]
["bitfinex-derivatives","BNBF0:USTF0",1743237297456,2.51353459,611.01,610.13,2.26918576]
["bitfinex-derivatives","BNBF0:USTF0",1743237297661,2.51353459,611.01,610.14,2.26918576]
["bitfinex-derivatives","BNBF0:USTF0",1743237297862,2.51353459,611.01,610.1,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1743237297863,2.51353459,611.13,610.15,2.26918576]
["bitfinex-derivatives","BNBF0:USTF0",1743237298161,2.51353459,611.13,610.1,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1743237298162,0.32726796,611.12,610.16,2.26918576]
["bitfinex-derivatives","BNBF0:USTF0",1743237298361,0.32726796,611.12,610.17,2.26918576]
["bitfinex-derivatives","BNBF0:USTF0",1743237298561,0.32726796,611.12,610.1,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1743237298761,0.32726796,611.12,610.11,2.26935949]
["bitfinex-derivatives","BNBF0:USTF0",1743237298962,0.32726796,611.12,610.12,2.26935949]
["bitfinex-derivatives","BNBF0:USTF0",1743237299162,0.32726796,611.12,610.13,2.26935949]
["bitfinex-derivatives","BNBF0:USTF0",1743237299365,1.48010724,611.12,610.1,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1743237299564,1.48010724,611.12,610.11,2.26952384]
["bitfinex-derivatives","BNBF0:USTF0",1743237299863,1.48010724,611.12,610.1,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1743237300261,2.51353459,611.03,610.1,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1743237300461,0.32732152,611.02,610.11,2.26989357]
["bitfinex-derivatives","BNBF0:USTF0",1743237300666,0.32732152,611.02,610.12,2.26989357]
["bitfinex-derivatives","BNBF0:USTF0",1743237300967,0.32732152,611.02,610.13,2.26989357]
["bitfinex-derivatives","BNBF0:USTF0",1743237301165,0.32732152,611.02,610.14,2.26989357]
["bitfinex-derivatives","BNBF0:USTF0",1743237301365,1.4801608,611.02,610.15,2.27036439]
["bitfinex-derivatives","BNBF0:USTF0",1743237301561,1.4801608,611.02,610.1,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1743237301765,1.4801608,611.02,610.11,2.27048351]
["bitfinex-derivatives","BNBF0:USTF0",1743237302069,1.4801608,611.02,610.12,2.27048351]
["bitfinex-derivatives","BNBF0:USTF0",1743237302267,1.4801608,611.02,610.13,2.27048351]
["bitfinex-derivatives","BNBF0:USTF0",1743237302459,1.4801608,611.02,610.14,2.27048351]
["bitfinex-derivatives","BNBF0:USTF0",1743237302661,1.4801608,611.02,610.1,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1743237302861,2.51353459,610.85,610.15,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1743237303065,2.51353459,610.85,610.16,2.27058869]
["bitfinex-derivatives","BNBF0:USTF0",1743237303267,2.51353459,610.85,610.17,2.27058869]
["bitfinex-derivatives","BNBF0:USTF0",1743237303467,2.51353459,610.85,610.15,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1743237303769,2.51353459,610.85,610.17,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1743237304870,2.51353459,610.88,610.17,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1743237307971,2.51353459,610.86,610.17,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1743237309572,0.32741262,610.85,610.17,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1743237318276,2.51353459,610.82,610.17,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1743237318677,0.32743406,610.81,610.17,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1743237319176,1.73731067,610.81,610.17,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1743237319573,5.33317597,610.81,610.17,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1743237319774,1.40845666,610.8,610.17,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1743237320073,0.32744478,610.79,610.17,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1743237321678,0.32744478,610.79,610.15,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1743237341791,2.51353459,610.66,610.15,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1743237341999,0.32751985,610.65,610.15,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1743237346905,0.32751985,610.65,610.14,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1743237351810,2.51353459,610.5,610.14,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1743237354409,2.51353459,610.5,609.99,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1743237355106,2.51353459,610.46,609.99,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1743237357409,2.93569352,610.61,609.99,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1743237358506,2.51353459,610.62,609.99,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1743237359411,0.32751985,610.65,609.99,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1743237367416,0.32751985,610.65,610.0,2.27870802]
["bitfinex-derivatives","BNBF0:USTF0",1743237367613,0.32751985,610.65,610.01,2.27870802]
["bitfinex-derivatives","BNBF0:USTF0",1743237367811,0.32751985,610.65,609.99,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1743237368012,0.32751985,610.65,610.0,2.27857935]
["bitfinex-derivatives","BNBF0:USTF0",1743237368217,0.32751985,610.65,610.01,2.27857935]
["bitfinex-derivatives","BNBF0:USTF0",1743237368412,0.32751985,610.65,610.02,2.27893959]
["bitfinex-derivatives","BNBF0:USTF0",1743237368616,0.32751985,610.65,610.03,2.27893959]
["bitfinex-derivatives","BNBF0:USTF0",1743237368917,0.32751985,610.65,610.04,2.27893959]
["bitfinex-derivatives","BNBF0:USTF0",1743237369214,0.32751985,610.65,610.05,2.27893959]
["bitfinex-derivatives","BNBF0:USTF0",1743237369418,0.32751985,610.65,610.06,2.27893959]
["bitfinex-derivatives","BNBF0:USTF0",1743237369618,0.32751985,610.65,610.07,2.27893959]
["bitfinex-derivatives","BNBF0:USTF0",1743237369821,0.32751985,610.65,610.08,2.27893959]
["bitfinex-derivatives","BNBF0:USTF0",1743237370019,0.32751985,610.65,610.09,2.27893959]
["bitfinex-derivatives","BNBF0:USTF0",1743237370217,0.32751985,610.65,610.1,2.27893959]
["bitfinex-derivatives","BNBF0:USTF0",1743237370413,0.32751985,610.65,610.11,2.27893959]
["bitfinex-derivatives","BNBF0:USTF0",1743237370614,0.32751985,610.65,610.12,2.27893959]
["bitfinex-derivatives","BNBF0:USTF0",1743237370817,0.32751985,610.65,609.99,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1743237375131,0.32751985,610.65,609.89,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1743237375436,0.32751985,610.65,609.9,2.27637178]
["bitfinex-derivatives","BNBF0:USTF0",1743237375631,0.32751985,610.65,609.91,2.27637178]
["bitfinex-derivatives","BNBF0:USTF0",1743237375829,0.32751985,610.65,609.89,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1743237376526,2.51353459,610.87,609.89,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1743237377228,1.80778206,611.0,609.9,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1743237377733,2.51353459,611.07,609.9,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1743237377734,2.93676692,611.06,609.9,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1743237377933,0.32730545,611.05,609.91,2.27062463]
["bitfinex-derivatives","BNBF0:USTF0",1743237378129,0.32730545,611.05,609.92,2.27062463]
["bitfinex-derivatives","BNBF0:USTF0",1743237378435,0.32730545,611.05,609.93,2.27062463]
["bitfinex-derivatives","BNBF0:USTF0",1743237378630,0.32730545,611.05,609.9,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1743237378830,0.32730545,611.05,609.91,2.27092144]
["bitfinex-derivatives","BNBF0:USTF0",1743237379035,0.32730545,611.05,609.9,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1743237381639,0.32730545,611.05,609.91,2.27066022]
["bitfinex-derivatives","BNBF0:USTF0",1743237381939,0.32730545,611.05,609.92,2.27050562]
["bitfinex-derivatives","BNBF0:USTF0",1743237382238,0.32730545,611.05,609.9,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1743237382438,0.32730545,611.05,609.91,2.27024807]
["bitfinex-derivatives","BNBF0:USTF0",1743237382738,0.32730545,611.05,609.92,2.27024807]
["bitfinex-derivatives","BNBF0:USTF0",1743237382940,0.32730545,611.05,609.9,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1743237383134,0.32730545,611.05,609.91,2.2702037]
["bitfinex-derivatives","BNBF0:USTF0",1743237383334,0.32730545,611.05,609.92,2.2702037]
["bitfinex-derivatives","BNBF0:USTF0",1743237383537,0.32730545,611.05,609.93,2.2702037]
["bitfinex-derivatives","BNBF0:USTF0",1743237383738,0.32730545,611.05,609.94,2.2702037]
["bitfinex-derivatives","BNBF0:USTF0",1743237383937,0.32730545,611.05,609.95,2.2702037]
["bitfinex-derivatives","BNBF0:USTF0",1743237384141,0.32730545,611.05,609.96,2.2702037]
["bitfinex-derivatives","BNBF0:USTF0",1743237384340,0.32730545,611.05,609.97,2.2702037]
["bitfinex-derivatives","BNBF0:USTF0",1743237384641,0.32730545,611.05,609.98,2.2702037]
["bitfinex-derivatives","BNBF0:USTF0",1743237384841,0.32730545,611.05,609.99,2.2702037]
["bitfinex-derivatives","BNBF0:USTF0",1743237385035,0.32730545,611.05,610.0,2.2702037]
["bitfinex-derivatives","BNBF0:USTF0",1743237385236,0.32730545,611.05,609.9,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1743237385438,0.32730545,611.05,609.91,2.26955019]
["bitfinex-derivatives","BNBF0:USTF0",1743237385639,0.32730545,611.05,609.92,2.26955019]
["bitfinex-derivatives","BNBF0:USTF0",1743237385839,0.32730545,611.05,609.93,2.26955019]
["bitfinex-derivatives","BNBF0:USTF0",1743237386041,0.32730545,611.05,609.9,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1743237387039,0.32730545,611.05,609.91,2.26901226]
["bitfinex-derivatives","BNBF0:USTF0",1743237387238,0.32730545,611.05,609.9,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1743237388046,0.32730545,611.05,609.9,5.673]
["bitfinex-derivatives","BNBF0:USTF0",1743237388847,0.32730545,611.05,609.9,7.484]
["bitfinex-derivatives","BNBF0:USTF0",1743237390651,0.32730545,611.05,609.9,9.285]
["bitfinex-derivatives","BNBF0:USTF0",1743237393050,0.32730545,611.05,609.91,2.26779651]
["bitfinex-derivatives","BNBF0:USTF0",1743237393253,0.32730545,611.05,609.92,2.26779651]
["bitfinex-derivatives","BNBF0:USTF0",1743237393448,0.32730545,611.05,609.93,2.26779651]
["bitfinex-derivatives","BNBF0:USTF0",1743237393755,0.32730545,611.05,609.94,2.26779651]
["bitfinex-derivatives","BNBF0:USTF0",1743237393957,0.32730545,611.05,609.95,2.26779651]
["bitfinex-derivatives","BNBF0:USTF0",1743237394156,0.32730545,611.05,609.96,2.26779651]
["bitfinex-derivatives","BNBF0:USTF0",1743237394355,0.32730545,611.05,609.97,2.26779651]
["bitfinex-derivatives","BNBF0:USTF0",1743237394556,0.32730545,611.05,609.98,2.26779651]
["bitfinex-derivatives","BNBF0:USTF0",1743237394757,0.32730545,611.05,609.99,2.26779651]
["bitfinex-derivatives","BNBF0:USTF0",1743237394950,0.32730545,611.05,610.0,2.26779651]
["bitfinex-derivatives","BNBF0:USTF0",1743237395154,0.32730545,611.05,610.01,2.26779651]
["bitfinex-derivatives","BNBF0:USTF0",1743237395355,0.32730545,611.05,609.9,9.285]
["bitfinex-derivatives","BNBF0:USTF0",1743237395656,0.32730545,611.05,609.91,2.2673794]
["bitfinex-derivatives","BNBF0:USTF0",1743237395855,0.32730545,611.05,609.92,2.2673794]
["bitfinex-derivatives","BNBF0:USTF0",1743237396052,0.32730545,611.05,609.93,2.2673794]
["bitfinex-derivatives","BNBF0:USTF0",1743237396252,0.32730545,611.05,609.94,2.2673794]
["bitfinex-derivatives","BNBF0:USTF0",1743237396455,0.32730545,611.05,609.95,2.2673794]
["bitfinex-derivatives","BNBF0:USTF0",1743237396652,0.32730545,611.05,609.96,2.2673794]
["bitfinex-derivatives","BNBF0:USTF0",1743237396853,0.32730545,611.05,609.97,2.2673794]
["bitfinex-derivatives","BNBF0:USTF0",1743237397051,0.32730545,611.05,609.9,9.285]
["bitfinex-derivatives","BNBF0:USTF0",1743237397358,0.32730545,611.05,609.91,2.26691925]
["bitfinex-derivatives","BNBF0:USTF0",1743237397559,0.32730545,611.05,609.92,2.26691925]
["bitfinex-derivatives","BNBF0:USTF0",1743237397759,0.32730545,611.05,609.93,2.26691925]
["bitfinex-derivatives","BNBF0:USTF0",1743237398059,0.32730545,611.05,609.94,2.26691925]
["bitfinex-derivatives","BNBF0:USTF0",1743237398354,0.32730545,611.05,609.95,2.26691925]
["bitfinex-derivatives","BNBF0:USTF0",1743237398554,0.32730545,611.05,609.96,2.26691925]
["bitfinex-derivatives","BNBF0:USTF0",1743237398759,0.32730545,611.05,609.97,2.26691925]
["bitfinex-derivatives","BNBF0:USTF0",1743237398960,0.32730545,611.05,609.98,2.26691925]
["bitfinex-derivatives","BNBF0:USTF0",1743237399160,0.32730545,611.05,609.99,2.26691925]
["bitfinex-derivatives","BNBF0:USTF0",1743237399359,0.32730545,611.05,610.0,2.26691925]
["bitfinex-derivatives","BNBF0:USTF0",1743237399560,0.32730545,611.05,610.01,2.26691925]
["bitfinex-derivatives","BNBF0:USTF0",1743237399759,0.32730545,611.05,610.02,2.26691925]
["bitfinex-derivatives","BNBF0:USTF0",1743237399954,0.32730545,611.05,609.9,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1743237400154,0.32730545,611.05,609.91,2.26553682]
["bitfinex-derivatives","BNBF0:USTF0",1743237400358,0.32730545,611.05,609.9,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1743237400557,0.32730545,611.05,609.91,2.26512438]
["bitfinex-derivatives","BNBF0:USTF0",1743237400852,0.32730545,611.05,609.92,2.26506804]
["bitfinex-derivatives","BNBF0:USTF0",1743237401058,0.32730545,611.05,609.9,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1743237401259,0.32730545,611.05,609.91,2.26506804]
["bitfinex-derivatives","BNBF0:USTF0",1743237401460,0.32730545,611.05,609.92,2.26463095]
["bitfinex-derivatives","BNBF0:USTF0",1743237401661,0.32730545,611.05,609.93,2.26463095]
["bitfinex-derivatives","BNBF0:USTF0",1743237401861,0.32730545,611.05,609.94,2.26463095]
["bitfinex-derivatives","BNBF0:USTF0",1743237402062,0.32730545,611.05,609.95,2.26463095]
["bitfinex-derivatives","BNBF0:USTF0",1743237402262,0.32730545,611.05,609.91,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1743237402462,0.32730545,611.05,609.92,2.26366577]
["bitfinex-derivatives","BNBF0:USTF0",1743237402662,0.32730545,611.05,609.91,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1743237402663,0.32730545,611.05,609.93,2.26366577]
["bitfinex-derivatives","BNBF0:USTF0",1743237402863,0.32730545,611.05,609.94,2.26366577]
["bitfinex-derivatives","BNBF0:USTF0",1743237403157,0.32730545,611.05,609.95,2.26366577]
["bitfinex-derivatives","BNBF0:USTF0",1743237403356,0.32730545,611.05,609.91,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1743237403560,0.32730545,611.05,609.92,2.26328202]
["bitfinex-derivatives","BNBF0:USTF0",1743237403762,0.32730545,611.05,609.93,2.26328202]
["bitfinex-derivatives","BNBF0:USTF0",1743237403960,0.32730545,611.05,609.94,2.26328202]
["bitfinex-derivatives","BNBF0:USTF0",1743237404265,0.32730545,611.05,609.95,2.26328202]
["bitfinex-derivatives","BNBF0:USTF0",1743237404566,0.32730545,611.05,609.96,2.26290013]
["bitfinex-derivatives","BNBF0:USTF0",1743237404764,0.32730545,611.05,609.91,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1743237404964,0.32730545,611.05,609.92,2.26283493]
["bitfinex-derivatives","BNBF0:USTF0",1743237405267,0.32730545,611.05,609.93,2.26283493]
["bitfinex-derivatives","BNBF0:USTF0",1743237405470,0.32730545,611.05,609.94,2.26283493]
["bitfinex-derivatives","BNBF0:USTF0",1743237405765,0.32730545,611.05,609.91,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1743237405766,0.32730545,611.05,609.95,2.26283493]
["bitfinex-derivatives","BNBF0:USTF0",1743237405963,0.32730545,611.05,609.96,2.26283493]
["bitfinex-derivatives","BNBF0:USTF0",1743237406163,0.32730545,611.05,609.91,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1743237406363,0.32730545,611.05,609.92,2.26230945]
["bitfinex-derivatives","BNBF0:USTF0",1743237406559,0.32730545,611.05,609.93,2.26230945]
["bitfinex-derivatives","BNBF0:USTF0",1743237406765,0.32730545,611.05,609.94,2.26230945]
["bitfinex-derivatives","BNBF0:USTF0",1743237406965,0.32730545,611.05,609.95,2.26230945]
["bitfinex-derivatives","BNBF0:USTF0",1743237407163,0.32730545,611.05,609.93,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1743237412668,0.32730545,611.05,609.93,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1743237415271,0.32730545,611.05,609.94,2.2657942]
["bitfinex-derivatives","BNBF0:USTF0",1743237415471,0.32730545,611.05,609.95,2.2657942]
["bitfinex-derivatives","BNBF0:USTF0",1743237415672,0.32730545,611.05,609.96,2.2657942]
["bitfinex-derivatives","BNBF0:USTF0",1743237415968,0.32730545,611.05,609.97,2.2657942]
["bitfinex-derivatives","BNBF0:USTF0",1743237416267,0.32730545,611.05,609.98,2.2657942]
["bitfinex-derivatives","BNBF0:USTF0",1743237416472,0.32730545,611.05,609.99,2.2657942]
["bitfinex-derivatives","BNBF0:USTF0",1743237416669,0.32730545,611.05,610.0,2.2657942]
["bitfinex-derivatives","BNBF0:USTF0",1743237416869,0.32730545,611.05,609.93,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1743237417073,0.32730545,611.05,609.94,2.26656873]
["bitfinex-derivatives","BNBF0:USTF0",1743237417265,0.32730545,611.05,609.95,2.26656873]
["bitfinex-derivatives","BNBF0:USTF0",1743237417466,0.32730545,611.05,609.96,2.26656873]
["bitfinex-derivatives","BNBF0:USTF0",1743237417670,0.32730545,611.05,609.97,2.26656873]
["bitfinex-derivatives","BNBF0:USTF0",1743237417875,0.32730545,611.05,609.98,2.26656873]
["bitfinex-derivatives","BNBF0:USTF0",1743237418075,0.32730545,611.05,609.99,2.26656873]
["bitfinex-derivatives","BNBF0:USTF0",1743237418375,0.32730545,611.05,610.0,2.26656873]
["bitfinex-derivatives","BNBF0:USTF0",1743237418577,0.32730545,611.05,610.01,2.26656873]
["bitfinex-derivatives","BNBF0:USTF0",1743237418876,0.32730545,611.05,610.02,2.26656873]
["bitfinex-derivatives","BNBF0:USTF0",1743237419177,0.32730545,611.05,610.03,2.26656873]
["bitfinex-derivatives","BNBF0:USTF0",1743237419373,0.32730545,611.05,610.04,2.26656873]
["bitfinex-derivatives","BNBF0:USTF0",1743237419579,0.32730545,611.05,610.05,2.26656873]
["bitfinex-derivatives","BNBF0:USTF0",1743237419773,0.32730545,611.05,610.06,2.26656873]
["bitfinex-derivatives","BNBF0:USTF0",1743237419975,0.32730545,611.05,610.07,2.26656873]
["bitfinex-derivatives","BNBF0:USTF0",1743237420177,0.32730545,611.05,610.08,2.26656873]
["bitfinex-derivatives","BNBF0:USTF0",1743237420477,0.32730545,611.05,610.09,2.26656873]
["bitfinex-derivatives","BNBF0:USTF0",1743237420673,0.32730545,611.05,610.1,2.26656873]
["bitfinex-derivatives","BNBF0:USTF0",1743237420874,0.32730545,611.05,610.11,2.26656873]
["bitfinex-derivatives","BNBF0:USTF0",1743237421078,0.32730545,611.05,610.12,2.26656873]
["bitfinex-derivatives","BNBF0:USTF0",1743237421278,0.32730545,611.05,610.13,2.26656873]
["bitfinex-derivatives","BNBF0:USTF0",1743237421481,0.32730545,611.05,610.14,2.26656873]
["bitfinex-derivatives","BNBF0:USTF0",1743237421676,0.32730545,611.05,610.15,2.26656873]
["bitfinex-derivatives","BNBF0:USTF0",1743237421881,0.32730545,611.05,609.95,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1743237424983,0.32730545,611.05,609.96,2.27242752]
["bitfinex-derivatives","BNBF0:USTF0",1743237425183,0.32730545,611.05,609.97,2.27242752]
["bitfinex-derivatives","BNBF0:USTF0",1743237425479,0.32730545,611.05,609.98,2.27242752]
["bitfinex-derivatives","BNBF0:USTF0",1743237425782,0.32730545,611.05,609.99,2.27242752]
["bitfinex-derivatives","BNBF0:USTF0",1743237425985,0.32730545,611.05,610.0,2.27242752]
["bitfinex-derivatives","BNBF0:USTF0",1743237426185,0.32730545,611.05,610.01,2.27242752]
["bitfinex-derivatives","BNBF0:USTF0",1743237426485,0.32730545,611.05,610.02,2.27242752]
["bitfinex-derivatives","BNBF0:USTF0",1743237426687,0.32730545,611.05,610.03,2.27242752]
["bitfinex-derivatives","BNBF0:USTF0",1743237426878,0.32730545,611.05,609.95,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1743237426879,0.32730545,611.05,610.04,2.27242752]
["bitfinex-derivatives","BNBF0:USTF0",1743237427083,0.32730545,611.05,610.05,2.27242752]
["bitfinex-derivatives","BNBF0:USTF0",1743237427278,0.32730545,611.05,609.95,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1743237427482,0.32730545,611.05,609.96,2.27730326]
["bitfinex-derivatives","BNBF0:USTF0",1743237427684,0.32730545,611.05,609.97,2.27730326]
["bitfinex-derivatives","BNBF0:USTF0",1743237427983,0.32730545,611.05,609.98,2.27730326]
["bitfinex-derivatives","BNBF0:USTF0",1743237428183,0.32730545,611.05,609.99,2.27730326]
["bitfinex-derivatives","BNBF0:USTF0",1743237428380,0.32730545,611.05,610.0,2.27730326]
["bitfinex-derivatives","BNBF0:USTF0",1743237428687,0.32730545,611.05,610.01,2.27730326]
["bitfinex-derivatives","BNBF0:USTF0",1743237428886,0.32730545,611.05,610.02,2.27730326]
["bitfinex-derivatives","BNBF0:USTF0",1743237429086,0.32730545,611.05,610.03,2.27730326]
["bitfinex-derivatives","BNBF0:USTF0",1743237429281,0.32730545,611.05,610.04,2.27730326]
["bitfinex-derivatives","BNBF0:USTF0",1743237429588,0.32730545,611.05,610.05,2.27730326]
["bitfinex-derivatives","BNBF0:USTF0",1743237429887,0.32730545,611.05,610.06,2.27730326]
["bitfinex-derivatives","BNBF0:USTF0",1743237430187,0.32730545,611.05,610.07,2.27730326]
["bitfinex-derivatives","BNBF0:USTF0",1743237430388,0.32730545,611.05,610.08,2.27730326]
["bitfinex-derivatives","BNBF0:USTF0",1743237430588,0.32730545,611.05,610.09,2.27730326]
["bitfinex-derivatives","BNBF0:USTF0",1743237430781,0.32730545,611.05,609.93,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1743237430782,0.32730545,611.05,610.1,2.27730326]
["bitfinex-derivatives","BNBF0:USTF0",1743237430982,0.32730545,611.05,610.11,2.27730326]
["bitfinex-derivatives","BNBF0:USTF0",1743237431187,0.32730545,611.05,610.12,2.27730326]
["bitfinex-derivatives","BNBF0:USTF0",1743237431388,0.32730545,611.05,610.13,2.27730326]
["bitfinex-derivatives","BNBF0:USTF0",1743237431585,0.32730545,611.05,610.14,2.27730326]
["bitfinex-derivatives","BNBF0:USTF0",1743237431790,0.32730545,611.05,610.15,2.27730326]
["bitfinex-derivatives","BNBF0:USTF0",1743237432091,0.32730545,611.05,610.16,2.27730326]
["bitfinex-derivatives","BNBF0:USTF0",1743237432290,0.32730545,611.05,609.93,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1743237432491,2.51353459,611.03,609.94,2.28090202]
["bitfinex-derivatives","BNBF0:USTF0",1743237432791,0.32732152,611.02,609.95,2.28090202]
["bitfinex-derivatives","BNBF0:USTF0",1743237433089,0.32732152,611.02,609.96,2.28090202]
["bitfinex-derivatives","BNBF0:USTF0",1743237433285,0.32732152,611.02,609.97,2.28090202]
["bitfinex-derivatives","BNBF0:USTF0",1743237433489,0.32732152,611.02,609.98,2.28090202]
["bitfinex-derivatives","BNBF0:USTF0",1743237433688,0.32732152,611.02,609.99,2.28090202]
["bitfinex-derivatives","BNBF0:USTF0",1743237433989,0.32732152,611.02,610.0,2.28090202]
["bitfinex-derivatives","BNBF0:USTF0",1743237434289,0.32732152,611.02,610.01,2.28090202]
["bitfinex-derivatives","BNBF0:USTF0",1743237434485,0.32732152,611.02,610.02,2.28090202]
["bitfinex-derivatives","BNBF0:USTF0",1743237434690,0.32732152,611.02,610.03,2.28090202]
["bitfinex-derivatives","BNBF0:USTF0",1743237434992,0.32732152,611.02,610.04,2.28090202]
["bitfinex-derivatives","BNBF0:USTF0",1743237435192,0.32732152,611.02,610.05,2.28090202]
["bitfinex-derivatives","BNBF0:USTF0",1743237435391,0.32732152,611.02,610.06,2.28090202]
["bitfinex-derivatives","BNBF0:USTF0",1743237435590,0.32732152,611.02,610.07,2.28090202]
["bitfinex-derivatives","BNBF0:USTF0",1743237435791,0.32732152,611.02,610.08,2.28090202]
["bitfinex-derivatives","BNBF0:USTF0",1743237435987,0.32732152,611.02,610.09,2.28090202]
["bitfinex-derivatives","BNBF0:USTF0",1743237436190,0.32732152,611.02,610.1,2.28090202]
["bitfinex-derivatives","BNBF0:USTF0",1743237436386,0.32732152,611.02,610.03,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1743237436589,0.32732152,611.02,610.04,2.28052775]
["bitfinex-derivatives","BNBF0:USTF0",1743237436791,0.32732152,611.02,610.05,2.28052775]
["bitfinex-derivatives","BNBF0:USTF0",1743237436992,0.32732152,611.02,610.06,2.28052775]
["bitfinex-derivatives","BNBF0:USTF0",1743237437191,0.32732152,611.02,610.07,2.28052775]
["bitfinex-derivatives","BNBF0:USTF0",1743237437391,0.32732152,611.02,610.08,2.28052775]
["bitfinex-derivatives","BNBF0:USTF0",1743237437692,0.32732152,611.02,610.09,2.28052775]
["bitfinex-derivatives","BNBF0:USTF0",1743237437893,0.32732152,611.02,610.1,2.28052775]
["bitfinex-derivatives","BNBF0:USTF0",1743237438092,0.32732152,611.02,610.04,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1743237438289,0.32732152,611.02,610.05,2.28051575]
["bitfinex-derivatives","BNBF0:USTF0",1743237438491,0.32732152,611.02,610.06,2.28051575]
["bitfinex-derivatives","BNBF0:USTF0",1743237438691,0.32732152,611.02,610.04,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1743237440797,0.32732152,611.02,610.04,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1743237441797,2.51353459,610.95,610.04,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1743237441992,0.32736438,610.94,610.04,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1743237442497,1.45639925,610.94,610.04,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1743237443290,0.32736438,610.94,610.04,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1743237443694,0.32736438,610.94,610.05,2.27884792]
["bitfinex-derivatives","BNBF0:USTF0",1743237443898,0.32736438,610.94,610.06,2.27884792]
["bitfinex-derivatives","BNBF0:USTF0",1743237444099,2.51353459,610.87,610.07,2.27884792]
["bitfinex-derivatives","BNBF0:USTF0",1743237444298,2.51353459,610.87,610.08,2.27884792]
["bitfinex-derivatives","BNBF0:USTF0",1743237444500,2.51353459,610.87,610.09,2.27884792]
["bitfinex-derivatives","BNBF0:USTF0",1743237444699,2.51353459,610.87,610.1,2.27884792]
["bitfinex-derivatives","BNBF0:USTF0",1743237444900,2.51353459,610.87,610.11,2.27884792]
["bitfinex-derivatives","BNBF0:USTF0",1743237445098,2.51353459,610.87,610.12,2.27884792]
["bitfinex-derivatives","BNBF0:USTF0",1743237445399,2.51353459,610.87,610.13,2.27884792]
["bitfinex-derivatives","BNBF0:USTF0",1743237445698,2.51353459,610.87,610.14,2.27884792]
["bitfinex-derivatives","BNBF0:USTF0",1743237445898,2.51353459,610.87,610.15,2.27884792]
["bitfinex-derivatives","BNBF0:USTF0",1743237446098,2.51353459,610.87,610.16,2.27884792]
["bitfinex-derivatives","BNBF0:USTF0",1743237446299,0.32736438,610.94,610.04,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1743237446300,0.32736438,610.94,610.17,2.27884792]
["bitfinex-derivatives","BNBF0:USTF0",1743237446500,0.32736438,610.94,610.18,2.27884792]
["bitfinex-derivatives","BNBF0:USTF0",1743237446698,0.32736438,610.94,610.19,2.27884792]
["bitfinex-derivatives","BNBF0:USTF0",1743237446898,0.32736438,610.94,610.2,2.27884792]
["bitfinex-derivatives","BNBF0:USTF0",1743237447094,0.32736438,610.94,610.21,2.27884792]
["bitfinex-derivatives","BNBF0:USTF0",1743237447299,0.32736438,610.94,610.22,2.27884792]
["bitfinex-derivatives","BNBF0:USTF0",1743237447499,0.32736438,610.94,610.23,2.27884792]
["bitfinex-derivatives","BNBF0:USTF0",1743237447695,0.32736438,610.94,610.24,2.27884792]
["bitfinex-derivatives","BNBF0:USTF0",1743237447898,0.32736438,610.94,610.25,2.27884792]
["bitfinex-derivatives","BNBF0:USTF0",1743237448098,0.32736438,610.94,610.26,2.27884792]
["bitfinex-derivatives","BNBF0:USTF0",1743237448298,0.32736438,610.94,610.27,2.27884792]
["bitfinex-derivatives","BNBF0:USTF0",1743237448500,0.32736438,610.94,610.28,2.27884792]
["bitfinex-derivatives","BNBF0:USTF0",1743237448701,0.32736438,610.94,610.29,2.27884792]
["bitfinex-derivatives","BNBF0:USTF0",1743237448898,0.32736438,610.94,610.04,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1743237448899,0.32736438,610.94,610.3,2.27884792]
["bitfinex-derivatives","BNBF0:USTF0",1743237449200,0.32736438,610.94,610.04,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1743237449201,0.32736438,610.94,610.31,2.27884792]
["bitfinex-derivatives","BNBF0:USTF0",1743237449400,0.32736438,610.94,610.32,2.27884792]
["bitfinex-derivatives","BNBF0:USTF0",1743237449596,0.32736438,610.94,610.33,2.27884792]
["bitfinex-derivatives","BNBF0:USTF0",1743237449801,0.32736438,610.94,610.34,2.27884792]
["bitfinex-derivatives","BNBF0:USTF0",1743237450101,0.32736438,610.94,610.35,2.27884792]
["bitfinex-derivatives","BNBF0:USTF0",1743237450301,0.32736438,610.94,610.36,2.27884792]
["bitfinex-derivatives","BNBF0:USTF0",1743237450496,0.32736438,610.94,610.37,2.27884792]
["bitfinex-derivatives","BNBF0:USTF0",1743237450698,0.32736438,610.94,610.38,2.27884792]
["bitfinex-derivatives","BNBF0:USTF0",1743237450894,0.32736438,610.94,610.39,2.27884792]
["bitfinex-derivatives","BNBF0:USTF0",1743237451195,0.32736438,610.94,610.4,2.27884792]
["bitfinex-derivatives","BNBF0:USTF0",1743237451501,0.32736438,610.94,610.41,2.27884792]
["bitfinex-derivatives","BNBF0:USTF0",1743237451800,0.32736438,610.94,610.42,2.27884792]
["bitfinex-derivatives","BNBF0:USTF0",1743237452000,0.32736438,610.94,610.43,2.27884792]
["bitfinex-derivatives","BNBF0:USTF0",1743237452201,0.32736438,610.94,610.44,2.27884792]
["bitfinex-derivatives","BNBF0:USTF0",1743237452401,0.32736438,610.94,610.45,2.27884792]
["bitfinex-derivatives","BNBF0:USTF0",1743237452601,0.32736438,610.94,610.46,2.27884792]
["bitfinex-derivatives","BNBF0:USTF0",1743237452799,0.32736438,610.94,610.47,2.27884792]
["bitfinex-derivatives","BNBF0:USTF0",1743237453000,0.32736438,610.94,610.04,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1743237453202,0.32736438,610.94,610.05,2.38152458]
["bitfinex-derivatives","BNBF0:USTF0",1743237453404,0.32736438,610.94,610.06,2.38152458]
["bitfinex-derivatives","BNBF0:USTF0",1743237453702,0.32736438,610.94,610.04,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1743237453703,0.32736438,610.94,610.07,2.38152458]
["bitfinex-derivatives","BNBF0:USTF0",1743237453904,0.32736438,610.94,610.08,2.38152458]
["bitfinex-derivatives","BNBF0:USTF0",1743237454202,0.32736438,610.94,610.09,2.38152458]
["bitfinex-derivatives","BNBF0:USTF0",1743237454407,0.32736438,610.94,610.1,2.38152458]
["bitfinex-derivatives","BNBF0:USTF0",1743237454599,0.32736438,610.94,610.11,2.38152458]
["bitfinex-derivatives","BNBF0:USTF0",1743237454803,0.32736438,610.94,610.12,2.38152458]
["bitfinex-derivatives","BNBF0:USTF0",1743237455004,0.32736438,610.94,610.13,2.38152458]
["bitfinex-derivatives","BNBF0:USTF0",1743237455198,0.32736438,610.94,610.14,2.38152458]
["bitfinex-derivatives","BNBF0:USTF0",1743237455503,0.32736438,610.94,610.15,2.38152458]
["bitfinex-derivatives","BNBF0:USTF0",1743237455799,0.32736438,610.94,610.16,2.38152458]
["bitfinex-derivatives","BNBF0:USTF0",1743237455998,0.32736438,610.94,610.17,2.38152458]
["bitfinex-derivatives","BNBF0:USTF0",1743237456204,0.32736438,610.94,610.18,2.38152458]
["bitfinex-derivatives","BNBF0:USTF0",1743237456402,0.32736438,610.94,610.19,2.38152458]
["bitfinex-derivatives","BNBF0:USTF0",1743237456603,0.32736438,610.94,610.2,2.38152458]
["bitfinex-derivatives","BNBF0:USTF0",1743237456898,0.32736438,610.94,610.21,2.38152458]
["bitfinex-derivatives","BNBF0:USTF0",1743237457104,0.32736438,610.94,610.22,2.38152458]
["bitfinex-derivatives","BNBF0:USTF0",1743237457298,0.32736438,610.94,610.23,2.38152458]
["bitfinex-derivatives","BNBF0:USTF0",1743237457503,0.32736438,610.94,610.24,2.38152458]
["bitfinex-derivatives","BNBF0:USTF0",1743237457704,0.32736438,610.94,610.25,2.38152458]
["bitfinex-derivatives","BNBF0:USTF0",1743237457898,0.32736438,610.94,610.26,2.38152458]
["bitfinex-derivatives","BNBF0:USTF0",1743237458204,0.32736438,610.94,610.27,2.38152458]
["bitfinex-derivatives","BNBF0:USTF0",1743237458405,0.32736438,610.94,610.28,2.38152458]
["bitfinex-derivatives","BNBF0:USTF0",1743237458604,0.32736438,610.94,610.29,2.38152458]
["bitfinex-derivatives","BNBF0:USTF0",1743237458804,0.32736438,610.94,610.05,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1743237458805,0.32736438,610.94,610.3,2.38152458]
["bitfinex-derivatives","BNBF0:USTF0",1743237459004,2.51353459,610.89,610.31,2.38152458]
["bitfinex-derivatives","BNBF0:USTF0",1743237459199,2.51353459,610.89,610.32,2.38152458]
["bitfinex-derivatives","BNBF0:USTF0",1743237459401,2.51353459,610.89,610.33,2.38152458]
["bitfinex-derivatives","BNBF0:USTF0",1743237459601,2.51353459,610.89,610.34,2.38152458]
["bitfinex-derivatives","BNBF0:USTF0",1743237459796,2.51353459,610.89,610.35,2.38152458]
["bitfinex-derivatives","BNBF0:USTF0",1743237460001,2.51353459,610.89,610.36,2.38152458]
["bitfinex-derivatives","BNBF0:USTF0",1743237460204,2.51353459,610.89,610.37,2.38152458]
["bitfinex-derivatives","BNBF0:USTF0",1743237460499,2.51353459,610.89,610.38,2.38152458]
["bitfinex-derivatives","BNBF0:USTF0",1743237460704,2.51353459,610.89,610.39,2.38152458]
["bitfinex-derivatives","BNBF0:USTF0",1743237460900,2.51353459,610.89,610.4,2.38152458]
["bitfinex-derivatives","BNBF0:USTF0",1743237461103,0.54524876,610.89,610.41,2.38152458]
["bitfinex-derivatives","BNBF0:USTF0",1743237461408,0.32736438,610.94,610.42,2.38152458]
["bitfinex-derivatives","BNBF0:USTF0",1743237461601,0.32736438,610.94,610.43,2.38152458]
["bitfinex-derivatives","BNBF0:USTF0",1743237461802,0.32736438,610.94,610.44,2.38152458]
["bitfinex-derivatives","BNBF0:USTF0",1743237461999,0.32736438,610.94,610.45,2.38152458]
["bitfinex-derivatives","BNBF0:USTF0",1743237462205,0.32736438,610.94,610.46,2.38152458]
["bitfinex-derivatives","BNBF0:USTF0",1743237462403,0.32736438,610.94,610.47,2.38152458]
["bitfinex-derivatives","BNBF0:USTF0",1743237462603,0.32736438,610.94,610.48,2.38152458]
["bitfinex-derivatives","BNBF0:USTF0",1743237462803,0.32736438,610.94,610.49,2.38152458]
["bitfinex-derivatives","BNBF0:USTF0",1743237463101,0.32736438,610.94,610.5,2.38152458]
["bitfinex-derivatives","BNBF0:USTF0",1743237463306,0.32736438,610.94,610.51,2.38152458]
["bitfinex-derivatives","BNBF0:USTF0",1743237463499,0.32736438,610.94,610.52,2.38152458]
["bitfinex-derivatives","BNBF0:USTF0",1743237463698,0.32736438,610.94,610.53,2.38152458]
["bitfinex-derivatives","BNBF0:USTF0",1743237463903,0.32736438,610.94,610.48,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1743237464106,0.32736438,610.94,610.49,2.27487295]
["bitfinex-derivatives","BNBF0:USTF0",1743237464406,0.32736438,610.94,610.5,2.27487295]
["bitfinex-derivatives","BNBF0:USTF0",1743237464706,0.32736438,610.94,610.51,2.27487295]
["bitfinex-derivatives","BNBF0:USTF0",1743237465006,0.32736438,610.94,610.52,2.27487295]
["bitfinex-derivatives","BNBF0:USTF0",1743237465206,0.32736438,610.94,610.53,2.27487295]
["bitfinex-derivatives","BNBF0:USTF0",1743237465408,0.32736438,610.94,610.49,5.224]
["bitfinex-derivatives","BNBF0:USTF0",1743237466003,2.50662553,611.31,610.49,5.224]
["bitfinex-derivatives","BNBF0:USTF0",1743237466204,0.3271716,611.3,610.49,5.224]
["bitfinex-derivatives","BNBF0:USTF0",1743237479718,0.3271716,611.3,610.49,7.78]
["bitfinex-derivatives","BNBF0:USTF0",1743237481020,0.3271716,611.3,610.49,5.28]
["bitfinex-derivatives","BNBF0:USTF0",1743237484026,0.3271716,611.3,610.5,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1743237485928,0.3271716,611.3,610.51,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1743237488234,2.50408886,611.2,610.51,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1743237490033,2.50408886,611.2,610.52,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1743237490534,2.50408886,611.07,610.52,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1743237490732,2.50408886,611.07,610.52,5.146]
["bitfinex-derivatives","BNBF0:USTF0",1743237493037,2.50408886,611.29,610.52,5.146]
["bitfinex-derivatives","BNBF0:USTF0",1743237496137,0.3271716,611.3,610.52,5.146]
["bitfinex-derivatives","BNBF0:USTF0",1743237502143,0.3271716,611.3,610.52,7.319]
["bitfinex-derivatives","BNBF0:USTF0",1743237502543,0.3271716,611.3,610.52,9.317]
["bitfinex-derivatives","BNBF0:USTF0",1743237509354,2.50408886,611.25,610.52,9.317]
["bitfinex-derivatives","BNBF0:USTF0",1743237509554,2.50408886,611.25,610.53,2.27767582]
["bitfinex-derivatives","BNBF0:USTF0",1743237509747,2.50408886,611.25,610.52,9.317]
["bitfinex-derivatives","BNBF0:USTF0",1743237509950,2.50408886,611.25,610.53,2.27761978]
["bitfinex-derivatives","BNBF0:USTF0",1743237510147,2.50408886,611.25,610.54,2.2775884]
["bitfinex-derivatives","BNBF0:USTF0",1743237510348,2.50408886,611.25,610.52,9.317]
["bitfinex-derivatives","BNBF0:USTF0",1743237510549,2.50408886,611.25,610.53,2.27768374]
["bitfinex-derivatives","BNBF0:USTF0",1743237510754,2.50408886,611.25,610.54,2.27768374]
["bitfinex-derivatives","BNBF0:USTF0",1743237511054,2.50408886,611.25,610.55,2.27768374]
["bitfinex-derivatives","BNBF0:USTF0",1743237511352,2.50408886,611.25,610.52,6.622]
["bitfinex-derivatives","BNBF0:USTF0",1743237511547,2.50408886,611.25,610.53,2.27809264]
["bitfinex-derivatives","BNBF0:USTF0",1743237511750,2.50408886,611.25,610.52,6.622]
["bitfinex-derivatives","BNBF0:USTF0",1743237511751,2.50408886,611.25,610.54,2.27809264]
["bitfinex-derivatives","BNBF0:USTF0",1743237511953,2.50408886,611.12,610.52,6.622]
["bitfinex-derivatives","BNBF0:USTF0",1743237512252,2.50408886,611.12,610.53,2.27818018]
["bitfinex-derivatives","BNBF0:USTF0",1743237512455,2.50408886,611.12,610.54,2.27818018]
["bitfinex-derivatives","BNBF0:USTF0",1743237512649,2.50408886,611.12,610.55,2.27818018]
["bitfinex-derivatives","BNBF0:USTF0",1743237512851,2.50408886,611.12,610.56,2.27818018]
["bitfinex-derivatives","BNBF0:USTF0",1743237513055,2.50408886,611.12,610.52,6.622]
["bitfinex-derivatives","BNBF0:USTF0",1743237513250,2.50408886,611.12,610.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1743237514258,2.50408886,611.04,610.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1743237516356,2.50408886,611.09,610.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1743237518560,2.97086378,611.23,610.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1743237519862,0.3271716,611.3,610.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1743237529763,0.3271716,611.3,610.56,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1743237530363,0.3271716,611.3,610.56,5.751]
["bitfinex-derivatives","BNBF0:USTF0",1743237533867,0.3271716,611.3,610.56,7.329]
["bitfinex-derivatives","BNBF0:USTF0",1743237536268,0.3271716,611.3,610.57,2.27707527]
["bitfinex-derivatives","BNBF0:USTF0",1743237536471,0.3271716,611.3,610.58,2.27707527]
["bitfinex-derivatives","BNBF0:USTF0",1743237536667,0.3271716,611.3,610.59,2.27707527]
["bitfinex-derivatives","BNBF0:USTF0",1743237536871,0.3271716,611.3,610.6,2.27707527]
["bitfinex-derivatives","BNBF0:USTF0",1743237537071,0.3271716,611.3,610.61,2.27707527]
["bitfinex-derivatives","BNBF0:USTF0",1743237537272,0.3271716,611.3,610.62,2.27707527]
["bitfinex-derivatives","BNBF0:USTF0",1743237537571,0.3271716,611.3,610.63,2.27707527]
["bitfinex-derivatives","BNBF0:USTF0",1743237537767,0.3271716,611.3,610.64,2.27707527]
["bitfinex-derivatives","BNBF0:USTF0",1743237537969,0.3271716,611.3,610.65,2.27707527]
["bitfinex-derivatives","BNBF0:USTF0",1743237538171,0.3271716,611.3,610.66,2.27707527]
["bitfinex-derivatives","BNBF0:USTF0",1743237538368,0.3271716,611.3,610.67,2.27707527]
["bitfinex-derivatives","BNBF0:USTF0",1743237538571,0.3271716,611.3,610.68,2.27707527]
["bitfinex-derivatives","BNBF0:USTF0",1743237538869,0.3271716,611.3,610.69,2.27707527]
["bitfinex-derivatives","BNBF0:USTF0",1743237539074,0.3271716,611.3,610.7,2.27707527]
["bitfinex-derivatives","BNBF0:USTF0",1743237539275,0.3271716,611.3,610.71,2.27707527]
["bitfinex-derivatives","BNBF0:USTF0",1743237539475,0.3271716,611.3,610.72,2.27707527]
["bitfinex-derivatives","BNBF0:USTF0",1743237539774,0.3271716,611.3,610.73,2.27707527]
["bitfinex-derivatives","BNBF0:USTF0",1743237539969,0.3271716,611.3,610.74,2.27707527]
["bitfinex-derivatives","BNBF0:USTF0",1743237540271,0.3271716,611.3,610.75,2.27707527]
["bitfinex-derivatives","BNBF0:USTF0",1743237540576,0.3271716,611.3,610.76,2.27707527]
["bitfinex-derivatives","BNBF0:USTF0",1743237540779,0.3271716,611.3,610.56,7.329]
["bitfinex-derivatives","BNBF0:USTF0",1743237540979,0.3271716,611.3,610.57,2.27661268]
["bitfinex-derivatives","BNBF0:USTF0",1743237541171,0.3271716,611.3,610.58,2.27661268]
["bitfinex-derivatives","BNBF0:USTF0",1743237541376,0.3271716,611.3,610.59,2.27661268]
["bitfinex-derivatives","BNBF0:USTF0",1743237541573,0.3271716,611.3,610.6,2.27661268]
["bitfinex-derivatives","BNBF0:USTF0",1743237541773,0.3271716,611.3,610.61,2.27661268]
["bitfinex-derivatives","BNBF0:USTF0",1743237541975,0.3271716,611.3,610.62,2.27661268]
["bitfinex-derivatives","BNBF0:USTF0",1743237542180,0.3271716,611.3,610.63,2.27661268]
["bitfinex-derivatives","BNBF0:USTF0",1743237542375,0.3271716,611.3,610.64,2.27661268]
["bitfinex-derivatives","BNBF0:USTF0",1743237542574,0.3271716,611.3,610.56,7.329]
["bitfinex-derivatives","BNBF0:USTF0",1743237542575,0.3271716,611.3,610.65,2.27661268]
["bitfinex-derivatives","BNBF0:USTF0",1743237542781,0.3271716,611.3,610.56,7.329]
["bitfinex-derivatives","BNBF0:USTF0",1743237542974,0.3271716,611.3,610.57,2.27493044]
["bitfinex-derivatives","BNBF0:USTF0",1743237543179,0.3271716,611.3,610.58,2.27493044]
["bitfinex-derivatives","BNBF0:USTF0",1743237543382,0.3271716,611.3,610.56,7.329]
["bitfinex-derivatives","BNBF0:USTF0",1743237543880,0.3271716,611.3,610.57,2.27433183]
["bitfinex-derivatives","BNBF0:USTF0",1743237544077,0.3271716,611.3,610.56,7.329]
["bitfinex-derivatives","BNBF0:USTF0",1743237544382,0.3271716,611.3,610.57,2.27380018]
["bitfinex-derivatives","BNBF0:USTF0",1743237544582,0.3271716,611.3,610.58,2.27380018]
["bitfinex-derivatives","BNBF0:USTF0",1743237544782,0.3271716,611.3,610.59,2.27380018]
["bitfinex-derivatives","BNBF0:USTF0",1743237545084,0.3271716,611.3,610.56,5.714]
["bitfinex-derivatives","BNBF0:USTF0",1743237545381,0.3271716,611.3,610.57,2.27351466]
["bitfinex-derivatives","BNBF0:USTF0",1743237545583,0.3271716,611.3,610.56,7.731]
["bitfinex-derivatives","BNBF0:USTF0",1743237546480,0.3271716,611.3,610.57,2.2731292]
["bitfinex-derivatives","BNBF0:USTF0",1743237546685,0.3271716,611.3,610.58,2.2731292]
["bitfinex-derivatives","BNBF0:USTF0",1743237546881,0.3271716,611.3,610.59,2.2731292]
["bitfinex-derivatives","BNBF0:USTF0",1743237547083,0.3271716,611.3,610.6,2.2731292]
["bitfinex-derivatives","BNBF0:USTF0",1743237547385,0.3271716,611.3,610.56,7.731]
["bitfinex-derivatives","BNBF0:USTF0",1743237547585,0.3271716,611.3,610.57,2.2728887]
["bitfinex-derivatives","BNBF0:USTF0",1743237547785,0.3271716,611.3,610.56,7.731]
["bitfinex-derivatives","BNBF0:USTF0",1743237548180,0.3271716,611.3,610.56,10.194]
["bitfinex-derivatives","BNBF0:USTF0",1743237549985,1.40410976,611.77,610.56,10.194]
["bitfinex-derivatives","BNBF0:USTF0",1743237550186,0.32692559,611.76,610.56,10.194]
["bitfinex-derivatives","BNBF0:USTF0",1743237551381,0.32692559,611.76,610.57,2.27158092]
["bitfinex-derivatives","BNBF0:USTF0",1743237551581,0.32692559,611.76,610.58,2.27158092]
["bitfinex-derivatives","BNBF0:USTF0",1743237551787,0.32692559,611.76,610.59,2.27158092]
["bitfinex-derivatives","BNBF0:USTF0",1743237551987,0.32692559,611.76,610.56,10.194]
["bitfinex-derivatives","BNBF0:USTF0",1743237552288,0.32692559,611.76,610.57,2.27152255]
["bitfinex-derivatives","BNBF0:USTF0",1743237552487,0.32692559,611.76,610.58,2.27118828]
["bitfinex-derivatives","BNBF0:USTF0",1743237552683,0.32692559,611.76,610.56,10.194]
["bitfinex-derivatives","BNBF0:USTF0",1743237552888,0.32692559,611.76,610.57,2.27124962]
["bitfinex-derivatives","BNBF0:USTF0",1743237553188,0.32692559,611.76,610.56,10.194]
["bitfinex-derivatives","BNBF0:USTF0",1743237553485,0.32692559,611.76,610.57,2.27106346]
["bitfinex-derivatives","BNBF0:USTF0",1743237553690,0.32692559,611.76,610.56,10.194]
["bitfinex-derivatives","BNBF0:USTF0",1743237553889,0.32692559,611.76,610.57,2.27093317]
["bitfinex-derivatives","BNBF0:USTF0",1743237554089,0.32692559,611.76,610.56,10.194]
["bitfinex-derivatives","BNBF0:USTF0",1743237554890,0.32692559,611.76,610.57,2.26915235]
["bitfinex-derivatives","BNBF0:USTF0",1743237555092,0.32692559,611.76,610.58,2.26915235]
["bitfinex-derivatives","BNBF0:USTF0",1743237555290,0.32692559,611.76,610.56,10.194]
["bitfinex-derivatives","BNBF0:USTF0",1743237555790,0.32692559,611.76,610.57,2.26808189]
["bitfinex-derivatives","BNBF0:USTF0",1743237555984,0.32692559,611.76,610.56,10.194]
["bitfinex-derivatives","BNBF0:USTF0",1743237557484,0.32692559,611.76,610.57,2.26453441]
["bitfinex-derivatives","BNBF0:USTF0",1743237557690,0.32692559,611.76,610.58,2.26453441]
["bitfinex-derivatives","BNBF0:USTF0",1743237557992,0.32692559,611.76,610.59,2.26453441]
["bitfinex-derivatives","BNBF0:USTF0",1743237558193,0.32692559,611.76,610.6,2.26453441]
["bitfinex-derivatives","BNBF0:USTF0",1743237558490,0.32692559,611.76,610.61,2.26385775]
["bitfinex-derivatives","BNBF0:USTF0",1743237558686,0.32692559,611.76,610.56,8.029]
["bitfinex-derivatives","BNBF0:USTF0",1743237558993,0.32692559,611.76,610.57,2.26331103]
["bitfinex-derivatives","BNBF0:USTF0",1743237559190,0.32692559,611.76,610.58,2.26331103]
["bitfinex-derivatives","BNBF0:USTF0",1743237559386,0.32692559,611.76,610.59,2.26331103]
["bitfinex-derivatives","BNBF0:USTF0",1743237559687,0.32692559,611.76,610.6,2.26331103]
["bitfinex-derivatives","BNBF0:USTF0",1743237559890,0.32692559,611.76,610.61,2.26331103]
["bitfinex-derivatives","BNBF0:USTF0",1743237560086,0.32692559,611.76,610.62,2.26331103]
["bitfinex-derivatives","BNBF0:USTF0",1743237560390,0.32692559,611.76,610.56,8.029]
["bitfinex-derivatives","BNBF0:USTF0",1743237560391,0.32692559,611.76,610.63,2.26331103]
["bitfinex-derivatives","BNBF0:USTF0",1743237560694,0.32692559,611.76,610.64,2.26331103]
["bitfinex-derivatives","BNBF0:USTF0",1743237560890,0.32692559,611.76,610.65,2.26331103]
["bitfinex-derivatives","BNBF0:USTF0",1743237561086,0.32692559,611.76,610.63,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1743237561087,0.32692559,611.76,610.66,2.26331103]
["bitfinex-derivatives","BNBF0:USTF0",1743237561285,0.32692559,611.76,610.67,2.26331103]
["bitfinex-derivatives","BNBF0:USTF0",1743237561485,0.32692559,611.76,610.68,2.26331103]
["bitfinex-derivatives","BNBF0:USTF0",1743237561791,0.32692559,611.76,610.69,2.26331103]
["bitfinex-derivatives","BNBF0:USTF0",1743237561990,0.32692559,611.76,610.7,2.26331103]
["bitfinex-derivatives","BNBF0:USTF0",1743237562190,0.32692559,611.76,610.71,2.26331103]
["bitfinex-derivatives","BNBF0:USTF0",1743237562386,0.32692559,611.76,610.72,2.26331103]
["bitfinex-derivatives","BNBF0:USTF0",1743237562592,0.32692559,611.76,610.73,2.26331103]
["bitfinex-derivatives","BNBF0:USTF0",1743237562791,0.32692559,611.76,610.74,2.26331103]
["bitfinex-derivatives","BNBF0:USTF0",1743237562986,0.32692559,611.76,610.75,2.26331103]
["bitfinex-derivatives","BNBF0:USTF0",1743237563188,0.32692559,611.76,610.63,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1743237564791,0.32692559,611.76,610.64,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1743237566692,0.32692559,611.76,610.65,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743237568693,0.32692559,611.76,610.65,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1743237574293,0.32692559,611.76,610.66,2.26400732]
["bitfinex-derivatives","BNBF0:USTF0",1743237574498,0.32692559,611.76,610.67,2.26400732]
["bitfinex-derivatives","BNBF0:USTF0",1743237574696,0.32692559,611.76,610.68,2.26400732]
["bitfinex-derivatives","BNBF0:USTF0",1743237574897,0.32692559,611.76,610.69,2.26400732]
["bitfinex-derivatives","BNBF0:USTF0",1743237575197,0.32692559,611.76,610.7,2.26400732]
["bitfinex-derivatives","BNBF0:USTF0",1743237575397,0.32692559,611.76,610.71,2.26400732]
["bitfinex-derivatives","BNBF0:USTF0",1743237575597,0.32692559,611.76,610.65,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1743237580495,0.32692559,611.76,610.65,6.162]
["bitfinex-derivatives","BNBF0:USTF0",1743237587808,0.32692559,611.76,610.66,2.27010455]
["bitfinex-derivatives","BNBF0:USTF0",1743237588001,0.32692559,611.76,610.67,2.27010455]
["bitfinex-derivatives","BNBF0:USTF0",1743237588204,0.32692559,611.76,610.65,6.162]
["bitfinex-derivatives","BNBF0:USTF0",1743237588403,0.32692559,611.76,610.66,2.27014219]
["bitfinex-derivatives","BNBF0:USTF0",1743237588606,0.32692559,611.76,610.67,2.27014219]
["bitfinex-derivatives","BNBF0:USTF0",1743237588806,0.32692559,611.76,610.65,6.162]
["bitfinex-derivatives","BNBF0:USTF0",1743237589907,0.32692559,611.76,610.65,8.519]
["bitfinex-derivatives","BNBF0:USTF0",1743237598613,0.32692559,611.76,610.65,10.214]
["bitfinex-derivatives","BNBF0:USTF0",1743237600114,2.50401788,611.42,610.65,10.214]
["bitfinex-derivatives","BNBF0:USTF0",1743237600414,0.32711273,611.41,610.65,10.214]
["bitfinex-derivatives","BNBF0:USTF0",1743237601115,0.32711273,611.41,610.65,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1743237601416,1.491191,611.41,610.65,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1743237601916,0.32711273,611.41,610.65,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1743237602718,2.83113061,611.41,610.65,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1743237604511,1.16335259,611.4,610.65,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1743237604715,0.32712344,611.39,610.65,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1743237613928,0.32712344,611.39,610.65,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1743237630242,0.32712344,611.39,610.65,4.242]
["bitfinex-derivatives","BNBF0:USTF0",1743237631743,0.32712344,611.39,610.65,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1743237633346,2.50401788,611.12,610.65,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1743237635942,1.16096396,611.28,610.65,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1743237636446,2.50401788,611.36,610.65,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1743237636648,0.32714484,611.35,610.65,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1743237637347,1.4881088,611.35,610.65,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1743237637549,2.50401788,611.18,610.65,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1743237641545,2.50401788,611.26,610.65,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1743237644451,0.32714484,611.35,610.65,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1743237647850,0.32714484,611.35,610.65,4.919]
["bitfinex-derivatives","BNBF0:USTF0",1743237650654,0.32714484,611.35,610.65,6.955]
["bitfinex-derivatives","BNBF0:USTF0",1743237651254,0.32714484,611.35,610.66,2.31702962]
["bitfinex-derivatives","BNBF0:USTF0",1743237651456,0.32714484,611.35,610.65,6.955]
["bitfinex-derivatives","BNBF0:USTF0",1743237651654,0.32714484,611.35,610.66,2.31704922]
["bitfinex-derivatives","BNBF0:USTF0",1743237651856,0.32714484,611.35,610.67,2.31705106]
["bitfinex-derivatives","BNBF0:USTF0",1743237652055,0.32714484,611.35,610.65,4.408]
["bitfinex-derivatives","BNBF0:USTF0",1743237652362,0.32714484,611.35,610.66,2.31788603]
["bitfinex-derivatives","BNBF0:USTF0",1743237652557,0.32714484,611.35,610.67,2.31788603]
["bitfinex-derivatives","BNBF0:USTF0",1743237652758,0.32714484,611.35,610.65,6.567]
["bitfinex-derivatives","BNBF0:USTF0",1743237652964,0.32714484,611.35,610.66,2.31795068]
["bitfinex-derivatives","BNBF0:USTF0",1743237653161,0.32714484,611.35,610.67,2.31795068]
["bitfinex-derivatives","BNBF0:USTF0",1743237653362,0.32714484,611.35,610.68,2.31795068]
["bitfinex-derivatives","BNBF0:USTF0",1743237653563,0.32714484,611.35,610.69,2.31795068]
["bitfinex-derivatives","BNBF0:USTF0",1743237653759,0.32714484,611.35,610.65,6.567]
["bitfinex-derivatives","BNBF0:USTF0",1743237653966,0.32714484,611.35,610.66,2.31853378]
["bitfinex-derivatives","BNBF0:USTF0",1743237654259,0.32714484,611.35,610.67,2.31853378]
["bitfinex-derivatives","BNBF0:USTF0",1743237654462,0.32714484,611.35,610.68,2.31853378]
["bitfinex-derivatives","BNBF0:USTF0",1743237654664,0.32714484,611.35,610.69,2.31853378]
["bitfinex-derivatives","BNBF0:USTF0",1743237654964,0.32714484,611.35,610.7,2.31853378]
["bitfinex-derivatives","BNBF0:USTF0",1743237655158,0.32714484,611.35,610.71,2.31853378]
["bitfinex-derivatives","BNBF0:USTF0",1743237655363,0.32714484,611.35,610.72,2.31853378]
["bitfinex-derivatives","BNBF0:USTF0",1743237655562,0.32714484,611.35,610.73,2.31853378]
["bitfinex-derivatives","BNBF0:USTF0",1743237655759,0.32714484,611.35,610.68,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1743237663876,0.32714484,611.35,610.68,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1743237670684,0.32714484,611.35,610.68,6.995]
["bitfinex-derivatives","BNBF0:USTF0",1743237673787,0.32714484,611.35,610.68,8.95]
["bitfinex-derivatives","BNBF0:USTF0",1743237679293,0.32714484,611.35,610.68,11.551]
["bitfinex-derivatives","BNBF0:USTF0",1743237681594,1.62798688,611.92,610.68,11.551]
["bitfinex-derivatives","BNBF0:USTF0",1743237681795,0.32685079,611.9,610.68,11.551]
["bitfinex-derivatives","BNBF0:USTF0",1743237686209,0.32685079,611.9,610.69,2.31146206]
["bitfinex-derivatives","BNBF0:USTF0",1743237686409,0.32685079,611.9,610.7,2.31146206]
["bitfinex-derivatives","BNBF0:USTF0",1743237686609,0.32685079,611.9,610.71,2.31146206]
["bitfinex-derivatives","BNBF0:USTF0",1743237686909,0.32685079,611.9,610.72,2.31146206]
["bitfinex-derivatives","BNBF0:USTF0",1743237687111,0.32685079,611.9,610.73,2.31146206]
["bitfinex-derivatives","BNBF0:USTF0",1743237687306,0.32685079,611.9,610.74,2.31146206]
["bitfinex-derivatives","BNBF0:USTF0",1743237687506,0.32685079,611.9,610.75,2.31146206]
["bitfinex-derivatives","BNBF0:USTF0",1743237687709,0.32685079,611.9,610.76,2.31146206]
["bitfinex-derivatives","BNBF0:USTF0",1743237687907,0.32685079,611.9,610.77,2.31146206]
["bitfinex-derivatives","BNBF0:USTF0",1743237688112,0.32685079,611.9,610.78,2.31146206]
["bitfinex-derivatives","BNBF0:USTF0",1743237688304,0.32685079,611.9,610.68,9.605]
["bitfinex-derivatives","BNBF0:USTF0",1743237688305,0.32685079,611.9,610.79,2.31146206]
["bitfinex-derivatives","BNBF0:USTF0",1743237688606,0.32685079,611.9,610.8,2.31146206]
["bitfinex-derivatives","BNBF0:USTF0",1743237688808,0.32685079,611.9,610.81,2.31146206]
["bitfinex-derivatives","BNBF0:USTF0",1743237689004,0.32685079,611.9,610.82,2.31146206]
["bitfinex-derivatives","BNBF0:USTF0",1743237689210,0.32685079,611.9,610.83,2.31146206]
["bitfinex-derivatives","BNBF0:USTF0",1743237689505,0.32685079,611.9,610.84,2.31146206]
["bitfinex-derivatives","BNBF0:USTF0",1743237689706,0.32685079,611.9,610.85,2.31146206]
["bitfinex-derivatives","BNBF0:USTF0",1743237689909,0.32685079,611.9,610.86,2.31146206]
["bitfinex-derivatives","BNBF0:USTF0",1743237690110,0.32685079,611.9,610.87,2.31146206]
["bitfinex-derivatives","BNBF0:USTF0",1743237690411,2.50662553,611.82,610.88,2.31146206]
["bitfinex-derivatives","BNBF0:USTF0",1743237690610,0.32689887,611.81,610.89,2.31146206]
["bitfinex-derivatives","BNBF0:USTF0",1743237690905,0.32689887,611.81,610.9,2.31146206]
["bitfinex-derivatives","BNBF0:USTF0",1743237691111,0.32689887,611.81,610.91,2.31146206]
["bitfinex-derivatives","BNBF0:USTF0",1743237691307,0.32689887,611.81,610.92,2.31146206]
["bitfinex-derivatives","BNBF0:USTF0",1743237691612,0.32689887,611.81,610.93,2.31146206]
["bitfinex-derivatives","BNBF0:USTF0",1743237691912,0.32689887,611.81,610.94,2.31146206]
["bitfinex-derivatives","BNBF0:USTF0",1743237692112,0.32689887,611.81,610.95,2.31146206]
["bitfinex-derivatives","BNBF0:USTF0",1743237692312,0.32689887,611.81,610.96,2.31146206]
["bitfinex-derivatives","BNBF0:USTF0",1743237692615,0.32689887,611.81,610.97,4.45146206]
["bitfinex-derivatives","BNBF0:USTF0",1743237692813,0.32689887,611.81,610.98,2.31146206]
["bitfinex-derivatives","BNBF0:USTF0",1743237693014,0.32689887,611.81,610.99,2.31146206]
["bitfinex-derivatives","BNBF0:USTF0",1743237693214,1.47596143,611.81,610.97,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1743237693411,1.47596143,611.81,611.0,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1743237697109,0.32689887,611.81,611.0,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1743237699217,0.32689887,611.81,611.01,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1743237705421,0.32689887,611.81,611.02,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1743237713325,2.50662553,611.8,611.02,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1743237713525,0.32690956,611.79,611.02,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1743237714229,1.47597212,611.79,611.02,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1743237716329,1.47597212,611.79,611.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1743237716330,0.32690956,611.79,611.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1743237723737,2.50662553,611.74,611.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1743237723942,0.32694162,611.73,611.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1743237724338,1.72349415,611.73,611.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1743237724738,2.87255671,611.73,611.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1743237725543,5.38679042,611.73,611.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1743237725742,1.39655253,611.72,611.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1743237725943,2.50240094,611.33,611.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1743237727444,2.50240094,611.57,611.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1743237727646,0.3270325,611.56,611.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1743237728036,1.47902478,611.56,611.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1743237728645,2.50240094,611.55,611.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1743237728845,0.3270432,611.54,611.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1743237729747,1.47903548,611.54,611.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1743237731241,0.3270432,611.54,611.02,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1743237738547,0.3270432,611.54,611.02,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1743237741751,2.50240094,611.38,611.02,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1743237741945,0.32713414,611.37,611.02,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1743237742344,0.32713414,611.37,610.89,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1743237744556,2.50240094,611.32,610.89,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1743237744855,0.32716624,611.31,610.89,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1743237747353,1.47625247,611.31,610.89,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1743237747656,2.50240094,611.3,610.89,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1743237747851,0.32717695,611.29,610.89,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1743237748357,1.47626318,611.29,610.89,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1743237750653,0.32717695,611.29,610.89,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1743237753780,0.32717695,611.29,610.74,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1743237757059,0.32717695,611.29,610.64,4.256]
["bitfinex-derivatives","BNBF0:USTF0",1743237761265,0.32717695,611.29,610.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1743237772373,0.32717695,611.29,610.54,9.658]
["bitfinex-derivatives","BNBF0:USTF0",1743237772576,0.32717695,611.29,610.54,7.12]
["bitfinex-derivatives","BNBF0:USTF0",1743237773279,0.32717695,611.29,610.54,4.408]
["bitfinex-derivatives","BNBF0:USTF0",1743237775583,2.50240094,611.18,610.54,4.408]
["bitfinex-derivatives","BNBF0:USTF0",1743237775781,0.32724119,611.17,610.54,4.408]
["bitfinex-derivatives","BNBF0:USTF0",1743237776876,1.46965731,611.17,610.54,4.408]
["bitfinex-derivatives","BNBF0:USTF0",1743237777277,1.46965731,611.17,610.54,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1743237777785,2.50240094,611.15,610.54,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1743237778082,2.82965284,611.15,610.54,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1743237779780,2.50240094,610.96,610.54,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1743237782993,2.50240094,610.98,610.54,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1743237785096,2.50240094,610.98,610.49,9.875]
["bitfinex-derivatives","BNBF0:USTF0",1743237785796,2.82965284,611.15,610.49,9.875]
["bitfinex-derivatives","BNBF0:USTF0",1743237785995,1.14444028,611.13,610.49,9.875]
["bitfinex-derivatives","BNBF0:USTF0",1743237786896,1.14444028,611.14,610.49,9.875]
["bitfinex-derivatives","BNBF0:USTF0",1743237787497,1.14444028,611.14,610.49,11.949]
["bitfinex-derivatives","BNBF0:USTF0",1743237788693,1.14444028,611.14,610.49,9.056]
["bitfinex-derivatives","BNBF0:USTF0",1743237789092,0.3272519,611.15,610.49,9.056]
["bitfinex-derivatives","BNBF0:USTF0",1743237792899,0.3272519,611.15,610.49,10.754]
["bitfinex-derivatives","BNBF0:USTF0",1743237793802,0.3272519,611.15,610.5,2.3232959]
["bitfinex-derivatives","BNBF0:USTF0",1743237794101,0.3272519,611.15,610.51,2.3232959]
["bitfinex-derivatives","BNBF0:USTF0",1743237794303,0.3272519,611.15,610.52,2.3232959]
["bitfinex-derivatives","BNBF0:USTF0",1743237794495,0.3272519,611.15,610.49,10.754]
["bitfinex-derivatives","BNBF0:USTF0",1743237795903,0.3272519,611.15,610.49,8.373]
["bitfinex-derivatives","BNBF0:USTF0",1743237797199,0.3272519,611.15,610.49,5.938]
["bitfinex-derivatives","BNBF0:USTF0",1743237798907,2.50240094,611.0,610.49,5.938]
["bitfinex-derivatives","BNBF0:USTF0",1743237801405,1.14678751,611.14,610.49,5.938]
["bitfinex-derivatives","BNBF0:USTF0",1743237801602,0.32726261,611.13,610.49,5.938]
["bitfinex-derivatives","BNBF0:USTF0",1743237802608,0.32726261,611.13,610.49,3.864]
["bitfinex-derivatives","BNBF0:USTF0",1743237804112,2.50240094,611.03,610.49,3.864]
["bitfinex-derivatives","BNBF0:USTF0",1743237806017,3.64918845,611.12,610.49,3.864]
["bitfinex-derivatives","BNBF0:USTF0",1743237806214,0.32727332,611.11,610.49,3.864]
["bitfinex-derivatives","BNBF0:USTF0",1743237810719,2.50240094,610.99,610.49,3.864]
["bitfinex-derivatives","BNBF0:USTF0",1743237812917,2.50240094,610.99,610.49,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743237813719,2.50240094,611.08,610.49,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743237814018,0.32729474,611.07,610.49,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743237816221,2.50240094,611.04,610.49,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743237818320,0.32729474,611.07,610.49,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743237822628,2.50240094,610.96,610.49,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743237822824,0.32735903,610.95,610.49,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743237823329,1.47489318,610.95,610.49,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743237824524,3.97729412,610.95,610.49,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743237825826,1.14753415,610.94,610.49,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743237826022,0.32736974,610.93,610.49,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1743237836838,0.32736974,610.93,610.39,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1743237858151,0.32736974,610.93,610.4,2.32550741]
["bitfinex-derivatives","BNBF0:USTF0",1743237858349,0.32736974,610.93,610.39,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1743237859451,0.32736974,610.93,610.4,2.32442898]
["bitfinex-derivatives","BNBF0:USTF0",1743237859749,0.32736974,610.93,610.41,2.32442898]
["bitfinex-derivatives","BNBF0:USTF0",1743237860049,0.32736974,610.93,610.42,2.32442898]
["bitfinex-derivatives","BNBF0:USTF0",1743237860247,0.32736974,610.93,610.43,2.32442898]
["bitfinex-derivatives","BNBF0:USTF0",1743237860452,0.32736974,610.93,610.44,2.32442898]
["bitfinex-derivatives","BNBF0:USTF0",1743237860653,0.32736974,610.93,610.45,2.32442898]
["bitfinex-derivatives","BNBF0:USTF0",1743237860854,0.32736974,610.93,610.46,2.32442898]
["bitfinex-derivatives","BNBF0:USTF0",1743237861056,0.32736974,610.93,610.4,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1743237861750,0.32736974,610.93,610.4,5.357]
["bitfinex-derivatives","BNBF0:USTF0",1743237866457,0.32736974,610.93,610.41,2.32263243]
["bitfinex-derivatives","BNBF0:USTF0",1743237866653,0.32736974,610.93,610.42,2.32258568]
["bitfinex-derivatives","BNBF0:USTF0",1743237866854,0.32736974,610.93,610.4,5.357]
["bitfinex-derivatives","BNBF0:USTF0",1743237867058,0.32736974,610.93,610.41,2.32258503]
["bitfinex-derivatives","BNBF0:USTF0",1743237867259,0.32736974,610.93,610.4,5.357]
["bitfinex-derivatives","BNBF0:USTF0",1743237868058,0.32736974,610.93,610.41,2.32227172]
["bitfinex-derivatives","BNBF0:USTF0",1743237868259,0.32736974,610.93,610.4,5.357]
["bitfinex-derivatives","BNBF0:USTF0",1743237868460,0.32736974,610.93,610.41,2.32188074]
["bitfinex-derivatives","BNBF0:USTF0",1743237868760,0.32736974,610.93,610.41,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1743237868957,2.50240094,611.39,610.42,2.32183967]
["bitfinex-derivatives","BNBF0:USTF0",1743237869261,1.14240425,611.38,610.43,2.32183967]
["bitfinex-derivatives","BNBF0:USTF0",1743237869462,1.14240425,611.38,610.44,2.32183967]
["bitfinex-derivatives","BNBF0:USTF0",1743237869760,2.50240094,611.39,610.45,2.32183967]
["bitfinex-derivatives","BNBF0:USTF0",1743237869961,2.50240094,611.39,610.46,2.32183967]
["bitfinex-derivatives","BNBF0:USTF0",1743237870161,2.50240094,611.39,610.47,2.32183967]
["bitfinex-derivatives","BNBF0:USTF0",1743237870361,2.50240094,611.39,610.48,2.32183967]
["bitfinex-derivatives","BNBF0:USTF0",1743237870561,2.50240094,611.39,610.49,2.32183967]
["bitfinex-derivatives","BNBF0:USTF0",1743237870857,2.50240094,611.39,610.5,2.32183967]
["bitfinex-derivatives","BNBF0:USTF0",1743237871061,2.50240094,611.39,610.51,2.32183967]
["bitfinex-derivatives","BNBF0:USTF0",1743237871261,2.50240094,611.39,610.41,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1743237871262,2.50240094,611.24,610.52,2.32183967]
["bitfinex-derivatives","BNBF0:USTF0",1743237871456,2.50240094,611.24,610.53,2.32183967]
["bitfinex-derivatives","BNBF0:USTF0",1743237871962,2.50240094,611.24,610.41,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1743237873466,2.50240094,611.24,610.42,2.30307565]
["bitfinex-derivatives","BNBF0:USTF0",1743237873763,2.50240094,611.27,610.43,2.30307565]
["bitfinex-derivatives","BNBF0:USTF0",1743237873963,2.50240094,611.27,610.44,2.30307565]
["bitfinex-derivatives","BNBF0:USTF0",1743237874166,2.50240094,611.27,610.41,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1743237874363,2.50240094,611.27,610.42,2.30301466]
["bitfinex-derivatives","BNBF0:USTF0",1743237874559,2.50240094,611.27,610.41,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1743237874863,2.50240094,611.27,610.42,2.30292869]
["bitfinex-derivatives","BNBF0:USTF0",1743237875068,2.50240094,611.27,610.43,2.30296524]
["bitfinex-derivatives","BNBF0:USTF0",1743237875365,2.50240094,611.27,610.44,2.30300044]
["bitfinex-derivatives","BNBF0:USTF0",1743237875666,2.50240094,611.27,610.45,2.30300044]
["bitfinex-derivatives","BNBF0:USTF0",1743237875965,2.50240094,611.26,610.46,2.30300044]
["bitfinex-derivatives","BNBF0:USTF0",1743237876164,2.50240094,611.26,610.47,2.30300044]
["bitfinex-derivatives","BNBF0:USTF0",1743237876463,2.50240094,611.26,610.41,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1743237876664,2.50240094,611.26,610.42,2.30283566]
["bitfinex-derivatives","BNBF0:USTF0",1743237876863,2.50240094,611.26,610.43,2.30283566]
["bitfinex-derivatives","BNBF0:USTF0",1743237877057,2.50240094,611.26,610.44,2.30283566]
["bitfinex-derivatives","BNBF0:USTF0",1743237877257,2.50240094,611.26,610.45,2.30283566]
["bitfinex-derivatives","BNBF0:USTF0",1743237877462,2.50240094,611.26,610.46,2.30283566]
["bitfinex-derivatives","BNBF0:USTF0",1743237877660,2.50240094,611.26,610.47,2.30283566]
["bitfinex-derivatives","BNBF0:USTF0",1743237877861,2.50240094,611.26,610.41,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1743237878067,2.50240094,611.26,610.42,2.30256651]
["bitfinex-derivatives","BNBF0:USTF0",1743237878266,2.50240094,611.26,610.43,2.30256651]
["bitfinex-derivatives","BNBF0:USTF0",1743237878466,2.50240094,611.26,610.44,2.30256651]
["bitfinex-derivatives","BNBF0:USTF0",1743237878665,3.6226601,611.41,610.45,2.30256651]
["bitfinex-derivatives","BNBF0:USTF0",1743237878666,2.50240094,611.29,610.45,2.30256651]
["bitfinex-derivatives","BNBF0:USTF0",1743237878866,2.50240094,611.29,610.46,2.30256651]
["bitfinex-derivatives","BNBF0:USTF0",1743237879166,2.50240094,611.29,610.47,2.30256651]
["bitfinex-derivatives","BNBF0:USTF0",1743237879362,2.50240094,611.29,610.42,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1743237880965,3.6226601,611.42,610.42,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1743237882272,2.50240094,611.45,610.42,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1743237882975,3.6226601,611.61,610.42,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1743237885773,1.63126138,611.97,610.42,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1743237886775,1.63126138,611.98,610.42,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1743237888081,1.63126138,611.97,610.42,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1743237888680,1.63126138,611.87,610.42,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1743237888877,1.62893445,611.81,610.42,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1743237889078,1.62850036,611.81,610.42,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1743237889275,1.62850036,611.8,610.42,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1743237889474,1.62850036,611.81,610.42,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1743237890079,1.62850036,611.74,610.42,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1743237890674,1.63126138,611.57,610.42,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1743237890875,5.90091433,611.57,610.42,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1743237891081,1.63126138,611.53,610.42,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1743237892082,1.63126138,611.43,610.42,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1743237892585,4.26951424,611.52,610.42,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1743237892586,1.63126138,611.42,610.42,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1743237892785,2.50240094,611.3,610.42,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1743237895589,2.50240094,611.2,610.42,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1743237897789,1.63126138,611.89,610.42,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1743237899687,1.63126138,611.93,610.42,5.706]
["bitfinex-derivatives","BNBF0:USTF0",1743237900481,1.63126138,611.93,610.42,7.97]
["bitfinex-derivatives","BNBF0:USTF0",1743237900881,1.63126138,611.94,610.42,7.97]
["bitfinex-derivatives","BNBF0:USTF0",1743237901083,1.63126138,611.94,610.42,9.793]
["bitfinex-derivatives","BNBF0:USTF0",1743237901483,4.59473566,611.94,610.42,9.793]
["bitfinex-derivatives","BNBF0:USTF0",1743237901688,3.61561722,611.93,610.42,9.793]
["bitfinex-derivatives","BNBF0:USTF0",1743237902899,1.63126138,611.87,610.42,9.793]
["bitfinex-derivatives","BNBF0:USTF0",1743237903398,1.63126138,611.75,610.43,2.30038963]
["bitfinex-derivatives","BNBF0:USTF0",1743237903598,1.63126138,611.75,610.44,2.30038963]
["bitfinex-derivatives","BNBF0:USTF0",1743237903799,1.63126138,611.75,610.45,2.30038963]
["bitfinex-derivatives","BNBF0:USTF0",1743237903998,1.63126138,611.75,610.46,2.30038963]
["bitfinex-derivatives","BNBF0:USTF0",1743237904199,1.63126138,611.75,610.47,2.30038963]
["bitfinex-derivatives","BNBF0:USTF0",1743237904501,1.63126138,611.75,610.48,2.30038963]
["bitfinex-derivatives","BNBF0:USTF0",1743237904696,1.63126138,611.75,610.49,2.30038963]
["bitfinex-derivatives","BNBF0:USTF0",1743237904898,1.63126138,611.73,610.5,2.30038963]
["bitfinex-derivatives","BNBF0:USTF0",1743237905095,1.63126138,611.73,610.51,2.30038963]
["bitfinex-derivatives","BNBF0:USTF0",1743237905297,1.63126138,611.73,610.52,2.30038963]
["bitfinex-derivatives","BNBF0:USTF0",1743237905501,1.63126138,611.73,610.42,7.046]
["bitfinex-derivatives","BNBF0:USTF0",1743237905697,1.63126138,611.73,610.43,2.3014389]
["bitfinex-derivatives","BNBF0:USTF0",1743237905894,1.63126138,611.73,610.44,2.3014389]
["bitfinex-derivatives","BNBF0:USTF0",1743237906097,1.63126138,611.73,610.45,2.3014389]
["bitfinex-derivatives","BNBF0:USTF0",1743237906299,1.63126138,611.73,610.46,2.3014389]
["bitfinex-derivatives","BNBF0:USTF0",1743237906498,1.63126138,611.73,610.47,2.3014389]
["bitfinex-derivatives","BNBF0:USTF0",1743237906699,1.63126138,611.73,610.48,2.3014389]
["bitfinex-derivatives","BNBF0:USTF0",1743237906894,0.32695231,611.71,610.49,2.3014389]
["bitfinex-derivatives","BNBF0:USTF0",1743237907094,0.32695231,611.71,610.5,2.3014389]
["bitfinex-derivatives","BNBF0:USTF0",1743237907400,0.32695231,611.71,610.51,2.3014389]
["bitfinex-derivatives","BNBF0:USTF0",1743237907602,2.50240094,611.24,610.43,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1743237907796,2.50240094,611.24,610.52,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1743237908195,2.50240094,611.24,610.53,2.30206593]
["bitfinex-derivatives","BNBF0:USTF0",1743237908396,2.50240094,611.24,610.54,2.30206593]
["bitfinex-derivatives","BNBF0:USTF0",1743237908599,2.50240094,611.24,610.52,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1743237908902,2.50240094,611.24,610.53,2.30270411]
["bitfinex-derivatives","BNBF0:USTF0",1743237909094,2.50240094,611.24,610.54,2.30270411]
["bitfinex-derivatives","BNBF0:USTF0",1743237909295,2.50240094,611.24,610.55,2.30286652]
["bitfinex-derivatives","BNBF0:USTF0",1743237909599,2.50240094,611.24,610.52,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1743237909901,2.50240094,611.24,610.53,2.30348612]
["bitfinex-derivatives","BNBF0:USTF0",1743237910096,2.50240094,611.24,610.54,2.30348612]
["bitfinex-derivatives","BNBF0:USTF0",1743237910299,2.50240094,611.24,610.55,2.30348612]
["bitfinex-derivatives","BNBF0:USTF0",1743237910602,2.50240094,611.24,610.56,2.30348612]
["bitfinex-derivatives","BNBF0:USTF0",1743237910901,2.50240094,611.24,610.57,2.30348612]
["bitfinex-derivatives","BNBF0:USTF0",1743237911201,2.50240094,611.24,610.52,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1743237911503,0.32695231,611.71,610.52,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1743237911504,2.50240094,611.21,610.52,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1743237913903,2.97036896,611.36,610.52,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1743237913904,2.50240094,611.3,610.52,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1743237914905,2.50240094,611.3,610.52,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1743237916307,2.97036896,611.46,610.53,2.30471094]
["bitfinex-derivatives","BNBF0:USTF0",1743237916502,2.97036896,611.46,610.52,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1743237917206,0.32695231,611.71,610.52,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1743237919208,0.32695231,611.71,610.53,2.30116684]
["bitfinex-derivatives","BNBF0:USTF0",1743237919506,0.32695231,611.71,610.54,2.30116684]
["bitfinex-derivatives","BNBF0:USTF0",1743237919708,0.32695231,611.71,610.55,2.30116684]
["bitfinex-derivatives","BNBF0:USTF0",1743237919913,0.32695231,611.71,610.56,2.30116684]
["bitfinex-derivatives","BNBF0:USTF0",1743237920108,0.32695231,611.71,610.57,2.30116684]
["bitfinex-derivatives","BNBF0:USTF0",1743237920310,0.32695231,611.71,610.58,2.30116684]
["bitfinex-derivatives","BNBF0:USTF0",1743237920510,0.32695231,611.71,610.52,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1743237920809,0.32695231,611.71,610.53,2.3002916]
["bitfinex-derivatives","BNBF0:USTF0",1743237921009,0.32695231,611.71,610.54,2.3002916]
["bitfinex-derivatives","BNBF0:USTF0",1743237921209,0.32695231,611.71,610.55,2.3002916]
["bitfinex-derivatives","BNBF0:USTF0",1743237921410,0.32695231,611.71,610.56,2.3002916]
["bitfinex-derivatives","BNBF0:USTF0",1743237921605,0.32695231,611.71,610.57,2.3002916]
["bitfinex-derivatives","BNBF0:USTF0",1743237921811,0.32695231,611.71,610.58,2.3002916]
["bitfinex-derivatives","BNBF0:USTF0",1743237922109,0.32695231,611.71,610.59,2.3002916]
["bitfinex-derivatives","BNBF0:USTF0",1743237922305,0.32695231,611.71,610.6,2.3002916]
["bitfinex-derivatives","BNBF0:USTF0",1743237922610,0.32695231,611.71,610.52,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1743237931123,0.32695231,611.71,610.52,6.687]
["bitfinex-derivatives","BNBF0:USTF0",1743237933423,0.32695231,611.71,610.53,2.29136206]
["bitfinex-derivatives","BNBF0:USTF0",1743237933627,0.32695231,611.71,610.54,2.29136206]
["bitfinex-derivatives","BNBF0:USTF0",1743237933823,0.32695231,611.71,610.55,2.29136206]
["bitfinex-derivatives","BNBF0:USTF0",1743237934025,0.32695231,611.71,610.56,2.29136206]
["bitfinex-derivatives","BNBF0:USTF0",1743237934229,0.32695231,611.71,610.57,2.29136206]
["bitfinex-derivatives","BNBF0:USTF0",1743237934423,0.32695231,611.71,610.58,2.29136206]
["bitfinex-derivatives","BNBF0:USTF0",1743237934628,0.32695231,611.71,610.59,2.29136206]
["bitfinex-derivatives","BNBF0:USTF0",1743237934824,0.32695231,611.71,610.6,2.29136206]
["bitfinex-derivatives","BNBF0:USTF0",1743237935024,0.32695231,611.71,610.61,2.29136206]
["bitfinex-derivatives","BNBF0:USTF0",1743237935223,0.32695231,611.71,610.62,2.29136206]
["bitfinex-derivatives","BNBF0:USTF0",1743237935428,0.32695231,611.71,610.63,2.29136206]
["bitfinex-derivatives","BNBF0:USTF0",1743237935628,0.32695231,611.71,610.64,2.29136206]
["bitfinex-derivatives","BNBF0:USTF0",1743237935829,0.32695231,611.71,610.65,2.29136206]
["bitfinex-derivatives","BNBF0:USTF0",1743237936039,0.32695231,611.71,610.66,2.29136206]
["bitfinex-derivatives","BNBF0:USTF0",1743237936225,0.32695231,611.71,610.67,2.29136206]
["bitfinex-derivatives","BNBF0:USTF0",1743237936427,0.32695231,611.71,610.68,2.29136206]
["bitfinex-derivatives","BNBF0:USTF0",1743237936731,0.32695231,611.71,610.69,2.29136206]
["bitfinex-derivatives","BNBF0:USTF0",1743237936934,0.32695231,611.71,610.7,2.29136206]
["bitfinex-derivatives","BNBF0:USTF0",1743237937233,0.32695231,611.71,610.71,2.29136206]
["bitfinex-derivatives","BNBF0:USTF0",1743237937531,0.32695231,611.71,610.72,2.29136206]
["bitfinex-derivatives","BNBF0:USTF0",1743237937727,0.32695231,611.71,610.73,2.29136206]
["bitfinex-derivatives","BNBF0:USTF0",1743237937930,0.32695231,611.71,610.74,2.29136206]
["bitfinex-derivatives","BNBF0:USTF0",1743237938228,0.32695231,611.71,610.75,2.29136206]
["bitfinex-derivatives","BNBF0:USTF0",1743237938432,0.32695231,611.71,610.76,2.29136206]
["bitfinex-derivatives","BNBF0:USTF0",1743237938731,0.32695231,611.71,610.77,2.29136206]
["bitfinex-derivatives","BNBF0:USTF0",1743237938931,0.32695231,611.71,610.55,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1743237938932,0.32695231,611.71,610.78,2.29136206]
["bitfinex-derivatives","BNBF0:USTF0",1743237939230,0.32695231,611.71,610.79,2.29136206]
["bitfinex-derivatives","BNBF0:USTF0",1743237939431,0.32695231,611.71,610.8,2.29136206]
["bitfinex-derivatives","BNBF0:USTF0",1743237939631,0.32695231,611.71,610.81,2.29136206]
["bitfinex-derivatives","BNBF0:USTF0",1743237939831,0.32695231,611.71,610.82,2.29136206]
["bitfinex-derivatives","BNBF0:USTF0",1743237940032,0.32695231,611.71,610.83,2.29136206]
["bitfinex-derivatives","BNBF0:USTF0",1743237940230,0.32695231,611.71,610.84,2.29136206]
["bitfinex-derivatives","BNBF0:USTF0",1743237940531,0.32695231,611.71,610.85,2.29136206]
["bitfinex-derivatives","BNBF0:USTF0",1743237940731,0.32695231,611.71,610.86,2.29136206]
["bitfinex-derivatives","BNBF0:USTF0",1743237940931,0.32695231,611.71,610.87,2.29136206]
["bitfinex-derivatives","BNBF0:USTF0",1743237941134,0.32695231,611.71,610.88,2.29136206]
["bitfinex-derivatives","BNBF0:USTF0",1743237941427,0.32695231,611.71,610.79,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1743237943733,0.32695231,611.71,610.79,4.203]
["bitfinex-derivatives","BNBF0:USTF0",1743237951732,0.32695231,611.71,610.8,2.28544797]
["bitfinex-derivatives","BNBF0:USTF0",1743237951937,0.32695231,611.71,610.81,2.28544797]
["bitfinex-derivatives","BNBF0:USTF0",1743237952236,0.32695231,611.71,610.82,2.28544797]
["bitfinex-derivatives","BNBF0:USTF0",1743237952437,0.32695231,611.71,610.79,4.203]
["bitfinex-derivatives","BNBF0:USTF0",1743237952638,0.32695231,611.71,610.8,2.28559545]
["bitfinex-derivatives","BNBF0:USTF0",1743237952833,0.32695231,611.71,610.81,2.28559545]
["bitfinex-derivatives","BNBF0:USTF0",1743237953038,0.32695231,611.71,610.79,4.203]
["bitfinex-derivatives","BNBF0:USTF0",1743237956742,0.32695231,611.71,610.8,2.28710112]
["bitfinex-derivatives","BNBF0:USTF0",1743237956942,0.32695231,611.71,610.81,2.28710112]
["bitfinex-derivatives","BNBF0:USTF0",1743237957143,0.32695231,611.71,610.82,2.28710112]
["bitfinex-derivatives","BNBF0:USTF0",1743237957338,0.32695231,611.71,610.79,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1743237957541,0.32695231,611.71,610.8,2.28739642]
["bitfinex-derivatives","BNBF0:USTF0",1743237957848,0.32695231,611.71,610.81,2.28739642]
["bitfinex-derivatives","BNBF0:USTF0",1743237958042,0.32695231,611.71,610.82,2.28739642]
["bitfinex-derivatives","BNBF0:USTF0",1743237958239,0.32695231,611.71,610.83,2.28790506]
["bitfinex-derivatives","BNBF0:USTF0",1743237958544,0.32695231,611.71,610.79,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1743237958737,0.32695231,611.71,610.8,2.28786005]
["bitfinex-derivatives","BNBF0:USTF0",1743237958938,0.32695231,611.71,610.81,2.28786005]
["bitfinex-derivatives","BNBF0:USTF0",1743237959141,0.32695231,611.71,610.82,2.28786005]
["bitfinex-derivatives","BNBF0:USTF0",1743237959341,0.32695231,611.71,610.83,2.28786005]
["bitfinex-derivatives","BNBF0:USTF0",1743237959544,0.32695231,611.71,610.84,2.28827947]
["bitfinex-derivatives","BNBF0:USTF0",1743237959743,0.32695231,611.71,610.85,2.28827947]
["bitfinex-derivatives","BNBF0:USTF0",1743237959945,0.32695231,611.71,610.86,2.28827947]
["bitfinex-derivatives","BNBF0:USTF0",1743237960144,0.32695231,611.71,610.81,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1743237960344,0.32695231,611.71,610.82,2.2882544]
["bitfinex-derivatives","BNBF0:USTF0",1743237960539,0.32695231,611.71,610.83,2.2882544]
["bitfinex-derivatives","BNBF0:USTF0",1743237960739,0.32695231,611.71,610.84,2.2882544]
["bitfinex-derivatives","BNBF0:USTF0",1743237961042,0.32695231,611.71,610.85,2.2882544]
["bitfinex-derivatives","BNBF0:USTF0",1743237961242,0.32695231,611.71,610.81,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1743237962044,1.13536045,612.11,610.81,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1743237962246,0.32674399,612.1,610.81,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1743237965048,0.32674399,612.1,610.81,4.897]
["bitfinex-derivatives","BNBF0:USTF0",1743237966748,0.32674399,612.1,610.82,2.28833573]
["bitfinex-derivatives","BNBF0:USTF0",1743237967050,0.32674399,612.1,610.83,2.28833573]
["bitfinex-derivatives","BNBF0:USTF0",1743237967250,0.32674399,612.1,610.84,2.28833573]
["bitfinex-derivatives","BNBF0:USTF0",1743237967446,0.32674399,612.1,610.85,2.28833573]
["bitfinex-derivatives","BNBF0:USTF0",1743237967746,0.32674399,612.1,610.86,2.28833573]
["bitfinex-derivatives","BNBF0:USTF0",1743237967946,0.32674399,612.1,610.87,2.28833573]
["bitfinex-derivatives","BNBF0:USTF0",1743237968144,0.32674399,612.1,610.88,2.28833573]
["bitfinex-derivatives","BNBF0:USTF0",1743237968349,0.32674399,612.1,610.89,2.28833573]
["bitfinex-derivatives","BNBF0:USTF0",1743237968549,0.32674399,612.1,610.86,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1743237968745,0.32674399,612.1,610.87,2.28947467]
["bitfinex-derivatives","BNBF0:USTF0",1743237968948,0.32674399,612.1,610.88,2.28947467]
["bitfinex-derivatives","BNBF0:USTF0",1743237969146,0.32674399,612.1,610.86,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1743237969350,0.32674399,612.1,610.87,2.28947411]
["bitfinex-derivatives","BNBF0:USTF0",1743237969550,0.32674399,612.1,610.86,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1743237969754,0.32674399,612.1,610.87,2.28968386]
["bitfinex-derivatives","BNBF0:USTF0",1743237970051,0.32674399,612.1,610.88,2.28968386]
["bitfinex-derivatives","BNBF0:USTF0",1743237970251,0.32674399,612.1,610.89,2.28968386]
["bitfinex-derivatives","BNBF0:USTF0",1743237970552,0.32674399,612.1,610.9,2.28968386]
["bitfinex-derivatives","BNBF0:USTF0",1743237970753,0.32674399,612.1,610.86,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1743237970952,0.32674399,612.1,610.87,2.2904219]
["bitfinex-derivatives","BNBF0:USTF0",1743237971151,0.32674399,612.1,610.88,2.2904219]
["bitfinex-derivatives","BNBF0:USTF0",1743237971451,0.32674399,612.1,610.89,2.2904219]
["bitfinex-derivatives","BNBF0:USTF0",1743237971652,0.32674399,612.1,610.86,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1743237971954,0.32674399,612.1,610.87,2.29125228]
["bitfinex-derivatives","BNBF0:USTF0",1743237972152,0.32674399,612.1,610.86,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1743237972153,0.32674399,612.1,610.88,2.29125228]
["bitfinex-derivatives","BNBF0:USTF0",1743237972353,0.32674399,612.1,610.89,2.29125228]
["bitfinex-derivatives","BNBF0:USTF0",1743237972653,0.32674399,612.1,610.9,2.29125228]
["bitfinex-derivatives","BNBF0:USTF0",1743237972853,0.32674399,612.1,610.91,2.29125228]
["bitfinex-derivatives","BNBF0:USTF0",1743237973153,0.32674399,612.1,610.92,2.29125228]
["bitfinex-derivatives","BNBF0:USTF0",1743237973348,0.32674399,612.1,610.93,2.29125228]
["bitfinex-derivatives","BNBF0:USTF0",1743237973555,2.50662553,612.0,610.94,2.29125228]
["bitfinex-derivatives","BNBF0:USTF0",1743237973754,0.32680272,611.99,610.95,2.29125228]
["bitfinex-derivatives","BNBF0:USTF0",1743237973951,0.32680272,611.99,610.96,2.29125228]
["bitfinex-derivatives","BNBF0:USTF0",1743237974148,0.32680272,611.99,610.97,2.29125228]
["bitfinex-derivatives","BNBF0:USTF0",1743237974352,0.32680272,611.99,610.98,2.29125228]
["bitfinex-derivatives","BNBF0:USTF0",1743237974549,0.32680272,611.99,610.99,2.29125228]
["bitfinex-derivatives","BNBF0:USTF0",1743237974756,0.32680272,611.99,611.0,2.29125228]
["bitfinex-derivatives","BNBF0:USTF0",1743237974956,0.32680272,611.99,611.01,2.29125228]
["bitfinex-derivatives","BNBF0:USTF0",1743237975156,2.50662553,611.97,611.02,2.29125228]
["bitfinex-derivatives","BNBF0:USTF0",1743237975356,0.32681874,611.96,611.03,2.29712293]
["bitfinex-derivatives","BNBF0:USTF0",1743237975555,0.32681874,611.96,610.86,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1743237975755,0.32681874,611.96,610.87,2.29721747]
["bitfinex-derivatives","BNBF0:USTF0",1743237975955,0.32681874,611.96,610.88,2.29721747]
["bitfinex-derivatives","BNBF0:USTF0",1743237976158,0.32681874,611.96,610.89,2.29721747]
["bitfinex-derivatives","BNBF0:USTF0",1743237976351,0.32681874,611.96,610.9,2.29721747]
["bitfinex-derivatives","BNBF0:USTF0",1743237976552,0.32681874,611.96,610.91,2.29721747]
["bitfinex-derivatives","BNBF0:USTF0",1743237976750,0.32681874,611.96,610.92,2.29721747]
["bitfinex-derivatives","BNBF0:USTF0",1743237976949,0.32681874,611.96,610.93,2.29721747]
["bitfinex-derivatives","BNBF0:USTF0",1743237977156,0.32681874,611.96,610.94,2.29721747]
["bitfinex-derivatives","BNBF0:USTF0",1743237977357,0.32681874,611.96,610.89,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1743237977656,0.32681874,611.96,610.9,2.2978193]
["bitfinex-derivatives","BNBF0:USTF0",1743237977869,0.32681874,611.96,610.91,2.2978193]
["bitfinex-derivatives","BNBF0:USTF0",1743237978057,0.32681874,611.96,610.92,2.2978193]
["bitfinex-derivatives","BNBF0:USTF0",1743237978260,0.32681874,611.96,610.93,2.2978193]
["bitfinex-derivatives","BNBF0:USTF0",1743237978556,0.32681874,611.96,610.94,2.2978193]
["bitfinex-derivatives","BNBF0:USTF0",1743237978753,0.32681874,611.96,610.95,2.2978193]
["bitfinex-derivatives","BNBF0:USTF0",1743237978958,0.32681874,611.96,610.89,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1743237985060,1.62286066,611.94,610.89,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1743237985258,0.3268401,611.92,610.89,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1743237994860,0.3268401,611.92,610.89,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1743237995967,0.3268401,611.92,610.89,7.453]
["bitfinex-derivatives","BNBF0:USTF0",1743237996670,0.3268401,611.92,610.9,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1743237999871,0.3268401,611.92,610.91,2.29373567]
["bitfinex-derivatives","BNBF0:USTF0",1743238000071,0.3268401,611.92,610.92,2.29373567]
["bitfinex-derivatives","BNBF0:USTF0",1743238000267,0.3268401,611.92,610.93,2.29373567]
["bitfinex-derivatives","BNBF0:USTF0",1743238000473,0.3268401,611.92,610.94,2.29373567]
["bitfinex-derivatives","BNBF0:USTF0",1743238000767,0.3268401,611.92,610.95,2.29373567]
["bitfinex-derivatives","BNBF0:USTF0",1743238001067,0.3268401,611.92,610.96,2.29373567]
["bitfinex-derivatives","BNBF0:USTF0",1743238001372,0.3268401,611.92,610.9,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1743238001573,2.50662553,611.84,610.91,2.29216408]
["bitfinex-derivatives","BNBF0:USTF0",1743238001770,2.50662553,611.84,610.9,4.337]
["bitfinex-derivatives","BNBF0:USTF0",1743238002571,2.50662553,611.84,610.91,2.29196327]
["bitfinex-derivatives","BNBF0:USTF0",1743238002869,2.50662553,611.84,610.92,2.29196327]
["bitfinex-derivatives","BNBF0:USTF0",1743238003073,2.50662553,611.84,610.93,2.29196327]
["bitfinex-derivatives","BNBF0:USTF0",1743238003274,2.50662553,611.84,610.94,2.29196327]
["bitfinex-derivatives","BNBF0:USTF0",1743238003473,2.50662553,611.84,610.95,2.29196327]
["bitfinex-derivatives","BNBF0:USTF0",1743238003670,2.50662553,611.84,610.96,2.29196327]
["bitfinex-derivatives","BNBF0:USTF0",1743238003869,2.50662553,611.84,610.93,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1743238004070,2.50662553,611.84,610.94,2.2913437]
["bitfinex-derivatives","BNBF0:USTF0",1743238004276,2.50662553,611.84,610.93,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1743238004472,0.3268401,611.92,610.93,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1743238004473,1.06502222,611.91,610.93,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1743238005373,0.3268401,611.92,610.93,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1743238009282,0.3268401,611.92,610.94,2.29136694]
["bitfinex-derivatives","BNBF0:USTF0",1743238009487,0.3268401,611.92,610.95,2.29136694]
["bitfinex-derivatives","BNBF0:USTF0",1743238009690,0.3268401,611.92,610.96,2.29136694]
["bitfinex-derivatives","BNBF0:USTF0",1743238009882,0.3268401,611.92,610.97,2.29136694]
["bitfinex-derivatives","BNBF0:USTF0",1743238010088,0.3268401,611.92,610.98,2.29136694]
["bitfinex-derivatives","BNBF0:USTF0",1743238010388,0.3268401,611.92,610.99,2.29136694]
["bitfinex-derivatives","BNBF0:USTF0",1743238010589,0.3268401,611.92,611.0,2.29136694]
["bitfinex-derivatives","BNBF0:USTF0",1743238010783,0.3268401,611.92,611.01,2.29136694]
["bitfinex-derivatives","BNBF0:USTF0",1743238011091,0.3268401,611.92,611.02,2.29136694]
["bitfinex-derivatives","BNBF0:USTF0",1743238011389,0.3268401,611.92,611.03,2.29136694]
["bitfinex-derivatives","BNBF0:USTF0",1743238011588,0.3268401,611.92,611.04,2.29136694]
["bitfinex-derivatives","BNBF0:USTF0",1743238011789,0.3268401,611.92,611.05,2.29136694]
["bitfinex-derivatives","BNBF0:USTF0",1743238012087,0.3268401,611.92,611.06,2.29136694]
["bitfinex-derivatives","BNBF0:USTF0",1743238012282,0.3268401,611.92,611.07,2.29136694]
["bitfinex-derivatives","BNBF0:USTF0",1743238012481,0.3268401,611.92,611.08,2.29136694]
["bitfinex-derivatives","BNBF0:USTF0",1743238012686,0.3268401,611.92,611.09,2.29136694]
["bitfinex-derivatives","BNBF0:USTF0",1743238012887,0.3268401,611.92,611.1,2.29136694]
["bitfinex-derivatives","BNBF0:USTF0",1743238013187,0.3268401,611.92,611.11,2.29136694]
["bitfinex-derivatives","BNBF0:USTF0",1743238013388,0.3268401,611.92,611.12,2.29136694]
["bitfinex-derivatives","BNBF0:USTF0",1743238013584,0.3268401,611.92,611.11,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1743238015491,2.50662553,611.89,611.11,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1743238015686,0.32686147,611.88,611.11,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1743238018482,2.50662553,611.85,611.11,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1743238021587,0.32686147,611.88,611.11,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1743238024492,0.32686147,611.88,611.06,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1743238025789,1.62286066,611.85,611.06,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1743238025989,0.32688284,611.84,611.06,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1743238027398,1.62286066,611.81,611.06,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1743238027793,1.62286066,611.65,611.06,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1743238028592,1.62286066,611.68,611.06,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1743238029987,1.62286066,611.67,611.06,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1743238030593,0.32697904,611.66,611.06,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1743238032593,0.32697904,611.66,610.93,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1743238040698,0.32697904,611.66,610.93,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1743238051407,0.32697904,611.66,610.94,2.29375985]
["bitfinex-derivatives","BNBF0:USTF0",1743238051609,0.32697904,611.66,610.95,2.29375985]
["bitfinex-derivatives","BNBF0:USTF0",1743238051810,0.32697904,611.66,610.96,2.29375985]
["bitfinex-derivatives","BNBF0:USTF0",1743238052003,0.32697904,611.66,610.97,2.29375985]
["bitfinex-derivatives","BNBF0:USTF0",1743238052206,0.32697904,611.66,610.98,2.29375985]
["bitfinex-derivatives","BNBF0:USTF0",1743238052407,0.32697904,611.66,610.99,2.29375985]
["bitfinex-derivatives","BNBF0:USTF0",1743238052607,0.32697904,611.66,610.93,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1743238053003,0.32697904,611.66,610.93,4.292]
["bitfinex-derivatives","BNBF0:USTF0",1743238053709,0.32697904,611.66,610.93,6.134]
["bitfinex-derivatives","BNBF0:USTF0",1743238054705,0.32697904,611.66,610.93,8.232]
["bitfinex-derivatives","BNBF0:USTF0",1743238055403,0.32697904,611.66,610.93,10.784]
["bitfinex-derivatives","BNBF0:USTF0",1743238074623,0.32697904,611.66,610.94,2.29583437]
["bitfinex-derivatives","BNBF0:USTF0",1743238074826,0.32697904,611.66,610.93,10.784]
["bitfinex-derivatives","BNBF0:USTF0",1743238075020,0.32697904,611.66,610.93,8.232]
["bitfinex-derivatives","BNBF0:USTF0",1743238075620,0.32697904,611.66,610.94,2.29587193]
["bitfinex-derivatives","BNBF0:USTF0",1743238075823,0.32697904,611.66,610.95,2.29587193]
["bitfinex-derivatives","BNBF0:USTF0",1743238076019,0.32697904,611.66,610.96,2.29587193]
["bitfinex-derivatives","BNBF0:USTF0",1743238076320,0.32697904,611.66,610.97,2.29587193]
["bitfinex-derivatives","BNBF0:USTF0",1743238076528,0.32697904,611.66,610.98,2.29587193]
["bitfinex-derivatives","BNBF0:USTF0",1743238076823,0.32697904,611.66,610.99,2.29587193]
["bitfinex-derivatives","BNBF0:USTF0",1743238077024,0.32697904,611.66,611.0,2.29587193]
["bitfinex-derivatives","BNBF0:USTF0",1743238077218,0.32697904,611.66,611.01,2.29587193]
["bitfinex-derivatives","BNBF0:USTF0",1743238077419,0.32697904,611.66,611.02,2.29587193]
["bitfinex-derivatives","BNBF0:USTF0",1743238077719,0.32697904,611.66,611.03,2.29587193]
["bitfinex-derivatives","BNBF0:USTF0",1743238077919,0.32697904,611.66,611.04,2.29587193]
["bitfinex-derivatives","BNBF0:USTF0",1743238078120,0.32697904,611.66,611.05,2.29587193]
["bitfinex-derivatives","BNBF0:USTF0",1743238078323,0.32697904,611.66,611.06,2.29587193]
["bitfinex-derivatives","BNBF0:USTF0",1743238078525,0.32697904,611.66,611.07,2.29603546]
["bitfinex-derivatives","BNBF0:USTF0",1743238078723,0.32697904,611.66,611.01,2.814]
["bitfinex-derivatives","BNBF0:USTF0",1743238078923,0.32697904,611.66,611.02,2.29601817]
["bitfinex-derivatives","BNBF0:USTF0",1743238079119,0.32697904,611.66,611.03,2.29601817]
["bitfinex-derivatives","BNBF0:USTF0",1743238079323,0.32697904,611.66,611.01,2.814]
["bitfinex-derivatives","BNBF0:USTF0",1743238079526,0.32697904,611.66,611.02,4.97318046]
["bitfinex-derivatives","BNBF0:USTF0",1743238079725,0.32697904,611.66,611.03,2.29618046]
["bitfinex-derivatives","BNBF0:USTF0",1743238079921,0.32697904,611.66,611.02,4.597]
["bitfinex-derivatives","BNBF0:USTF0",1743238080122,0.32697904,611.66,611.03,2.29608033]
["bitfinex-derivatives","BNBF0:USTF0",1743238080322,0.32697904,611.66,611.02,4.597]
["bitfinex-derivatives","BNBF0:USTF0",1743238080620,0.32697904,611.66,611.03,2.29609795]
["bitfinex-derivatives","BNBF0:USTF0",1743238080825,0.32697904,611.66,611.04,2.29609795]
["bitfinex-derivatives","BNBF0:USTF0",1743238081124,0.32697904,611.66,611.05,2.29609795]
["bitfinex-derivatives","BNBF0:USTF0",1743238081326,0.32697904,611.66,611.02,4.597]
["bitfinex-derivatives","BNBF0:USTF0",1743238081525,0.32697904,611.66,611.03,2.29611423]
["bitfinex-derivatives","BNBF0:USTF0",1743238081721,0.32697904,611.66,611.04,2.29611423]
["bitfinex-derivatives","BNBF0:USTF0",1743238081919,0.32697904,611.66,611.05,2.29611423]
["bitfinex-derivatives","BNBF0:USTF0",1743238082123,0.32697904,611.66,611.06,2.29620601]
["bitfinex-derivatives","BNBF0:USTF0",1743238082321,0.32697904,611.66,611.02,4.597]
["bitfinex-derivatives","BNBF0:USTF0",1743238082525,0.32697904,611.66,611.03,2.29628721]
["bitfinex-derivatives","BNBF0:USTF0",1743238082721,0.32697904,611.66,611.04,2.29628721]
["bitfinex-derivatives","BNBF0:USTF0",1743238083022,0.32697904,611.66,611.05,2.29628721]
["bitfinex-derivatives","BNBF0:USTF0",1743238083323,0.32697904,611.66,611.02,4.597]
["bitfinex-derivatives","BNBF0:USTF0",1743238083324,0.32697904,611.66,611.06,2.29628721]
["bitfinex-derivatives","BNBF0:USTF0",1743238083525,0.32697904,611.66,611.02,4.597]
["bitfinex-derivatives","BNBF0:USTF0",1743238083725,0.32697904,611.66,611.03,2.2962896]
["bitfinex-derivatives","BNBF0:USTF0",1743238083923,0.32697904,611.66,611.04,2.2962896]
["bitfinex-derivatives","BNBF0:USTF0",1743238084125,0.32697904,611.66,611.05,2.2962896]
["bitfinex-derivatives","BNBF0:USTF0",1743238084327,0.32697904,611.66,611.06,2.2962896]
["bitfinex-derivatives","BNBF0:USTF0",1743238084521,0.32697904,611.66,611.07,2.2962896]
["bitfinex-derivatives","BNBF0:USTF0",1743238084725,0.32697904,611.66,611.08,2.2962896]
["bitfinex-derivatives","BNBF0:USTF0",1743238084926,0.32697904,611.66,611.09,2.2962896]
["bitfinex-derivatives","BNBF0:USTF0",1743238085128,0.32697904,611.66,611.02,4.597]
["bitfinex-derivatives","BNBF0:USTF0",1743238085427,0.32697904,611.66,611.03,2.29595169]
["bitfinex-derivatives","BNBF0:USTF0",1743238085625,0.32697904,611.66,611.02,4.597]
["bitfinex-derivatives","BNBF0:USTF0",1743238088727,0.32697904,611.66,611.02,7.42]
["bitfinex-derivatives","BNBF0:USTF0",1743238093730,0.32697904,611.66,611.03,2.29758352]
["bitfinex-derivatives","BNBF0:USTF0",1743238093929,0.32697904,611.66,611.04,2.29758352]
["bitfinex-derivatives","BNBF0:USTF0",1743238094129,0.32697904,611.66,611.05,2.29758352]
["bitfinex-derivatives","BNBF0:USTF0",1743238094323,0.32697904,611.66,611.06,2.29758352]
["bitfinex-derivatives","BNBF0:USTF0",1743238094524,0.32697904,611.66,611.07,2.29758352]
["bitfinex-derivatives","BNBF0:USTF0",1743238094824,0.32697904,611.66,611.08,2.29758352]
["bitfinex-derivatives","BNBF0:USTF0",1743238095026,0.32697904,611.66,611.02,7.42]
["bitfinex-derivatives","BNBF0:USTF0",1743238095330,0.32697904,611.66,611.03,2.29872712]
["bitfinex-derivatives","BNBF0:USTF0",1743238095530,0.32697904,611.66,611.04,2.29872712]
["bitfinex-derivatives","BNBF0:USTF0",1743238095724,0.32697904,611.66,611.05,2.29872712]
["bitfinex-derivatives","BNBF0:USTF0",1743238095923,0.32697904,611.66,611.06,2.29872712]
["bitfinex-derivatives","BNBF0:USTF0",1743238096123,0.32697904,611.66,611.07,2.29872712]
["bitfinex-derivatives","BNBF0:USTF0",1743238096328,0.32697904,611.66,611.02,7.42]
["bitfinex-derivatives","BNBF0:USTF0",1743238097733,2.83360457,611.66,611.02,7.42]
["bitfinex-derivatives","BNBF0:USTF0",1743238098332,1.17021496,611.65,611.02,7.42]
["bitfinex-derivatives","BNBF0:USTF0",1743238099431,1.17021496,611.65,611.02,9.341]
["bitfinex-derivatives","BNBF0:USTF0",1743238100331,0.32697904,611.66,611.02,9.341]
["bitfinex-derivatives","BNBF0:USTF0",1743238101532,0.32697904,611.66,611.02,11.254]
["bitfinex-derivatives","BNBF0:USTF0",1743238154177,0.32697904,611.66,610.13,1.23152217]
["bitfinex-derivatives","BNBF0:USTF0",1743238154377,0.32697904,611.66,610.14,0.32779362]
["bitfinex-derivatives","BNBF0:USTF0",1743238156981,0.32697904,611.66,610.15,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1743238157177,0.32697904,611.66,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1743238157885,0.32697904,611.66,610.16,8.19678287]
["bitfinex-derivatives","BNBF0:USTF0",1743238167791,0.32697904,611.66,610.17,0.3277775]
["bitfinex-derivatives","BNBF0:USTF0",1743238180613,0.32697904,611.66,610.17,2.3397775]
["bitfinex-derivatives","BNBF0:USTF0",1743238184108,0.32697904,611.66,610.17,4.8807775]
["bitfinex-derivatives","BNBF0:USTF0",1743238190319,0.32697904,611.66,610.17,6.9067775]
["bitfinex-derivatives","BNBF0:USTF0",1743238192823,2.50181569,611.59,610.17,6.9067775]
["bitfinex-derivatives","BNBF0:USTF0",1743238193022,0.32702715,611.57,610.17,6.9067775]
["bitfinex-derivatives","BNBF0:USTF0",1743238194722,0.32702715,611.57,610.17,8.8677775]
["bitfinex-derivatives","BNBF0:USTF0",1743238201422,0.32702715,611.57,610.17,8.54]
["bitfinex-derivatives","BNBF0:USTF0",1743238207426,0.32702715,611.57,610.17,10.419]
["bitfinex-derivatives","BNBF0:USTF0",1743238267092,2.50073361,611.18,610.17,10.419]
["bitfinex-derivatives","BNBF0:USTF0",1743238267285,0.32724654,611.16,610.17,10.419]
["bitfinex-derivatives","BNBF0:USTF0",1743238267990,1.72883425,611.16,610.17,10.419]
["bitfinex-derivatives","BNBF0:USTF0",1743238270192,1.72883425,611.16,608.95,1.214664]
["bitfinex-derivatives","BNBF0:USTF0",1743238270393,1.72883425,611.16,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743238270592,4.07546816,611.16,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743238270793,1.40158771,611.15,608.98,0.30152294]
["bitfinex-derivatives","BNBF0:USTF0",1743238270992,1.40158771,611.15,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1743238271193,0.32726261,611.13,609.01,0.30152294]
["bitfinex-derivatives","BNBF0:USTF0",1743238271394,0.32726261,611.13,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1743238271793,0.32726261,611.13,609.04,0.30152294]
["bitfinex-derivatives","BNBF0:USTF0",1743238271991,0.32726261,611.13,609.06,0.32837487]
["bitfinex-derivatives","BNBF0:USTF0",1743238272188,0.32726261,611.13,609.07,0.30152294]
["bitfinex-derivatives","BNBF0:USTF0",1743238272490,1.63340636,611.09,609.09,0.32835869]
["bitfinex-derivatives","BNBF0:USTF0",1743238272697,0.32729474,611.07,609.09,0.32835869]
["bitfinex-derivatives","BNBF0:USTF0",1743238273096,0.32729474,611.07,609.1,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1743238273296,0.32729474,611.07,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1743238273895,0.32729474,611.07,609.13,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1743238274200,0.32729474,611.07,609.14,0.30153469]
["bitfinex-derivatives","BNBF0:USTF0",1743238274898,1.63340636,610.98,609.15,0.32832635]
["bitfinex-derivatives","BNBF0:USTF0",1743238275096,0.32735367,610.96,609.16,0.30153469]
["bitfinex-derivatives","BNBF0:USTF0",1743238275292,0.32735367,610.96,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1743238275493,0.32735367,610.96,609.18,0.30153469]
["bitfinex-derivatives","BNBF0:USTF0",1743238275697,0.32735367,610.96,609.19,0.32830479]
["bitfinex-derivatives","BNBF0:USTF0",1743238275895,0.32735367,610.96,609.2,0.30153469]
["bitfinex-derivatives","BNBF0:USTF0",1743238276098,0.32735367,610.96,609.21,0.32829402]
["bitfinex-derivatives","BNBF0:USTF0",1743238276699,1.96076003,610.96,609.21,0.32829402]
["bitfinex-derivatives","BNBF0:USTF0",1743238277298,1.63340636,610.89,609.21,0.32829402]
["bitfinex-derivatives","BNBF0:USTF0",1743238277501,0.3274019,610.87,609.21,0.32829402]
["bitfinex-derivatives","BNBF0:USTF0",1743238277699,1.63340636,610.86,609.21,0.32829402]
["bitfinex-derivatives","BNBF0:USTF0",1743238278000,0.32741798,610.84,609.21,0.32829402]
["bitfinex-derivatives","BNBF0:USTF0",1743238279508,1.63340636,610.83,609.21,0.32829402]
["bitfinex-derivatives","BNBF0:USTF0",1743238279706,0.3274287,610.82,609.21,0.32829402]
["bitfinex-derivatives","BNBF0:USTF0",1743238293414,0.3274287,610.82,609.22,3.013]
["bitfinex-derivatives","BNBF0:USTF0",1743238296415,1.63340636,610.79,609.22,3.013]
["bitfinex-derivatives","BNBF0:USTF0",1743238297017,1.63340636,610.74,609.22,3.013]
["bitfinex-derivatives","BNBF0:USTF0",1743238298020,1.63340636,610.72,609.22,3.013]
["bitfinex-derivatives","BNBF0:USTF0",1743238299119,1.63340636,610.69,609.22,3.013]
["bitfinex-derivatives","BNBF0:USTF0",1743238299517,1.63340636,610.66,609.22,3.013]
["bitfinex-derivatives","BNBF0:USTF0",1743238300124,1.63340636,610.67,609.22,3.013]
["bitfinex-derivatives","BNBF0:USTF0",1743238301326,1.63340636,610.58,609.22,3.013]
["bitfinex-derivatives","BNBF0:USTF0",1743238302019,0.32756813,610.56,609.22,3.013]
["bitfinex-derivatives","BNBF0:USTF0",1743238302424,0.32756813,610.56,609.23,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1743238303025,1.63340636,610.38,609.23,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1743238303225,0.32767547,610.36,609.23,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1743238303823,0.32767547,610.36,609.24,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1743238304423,1.63340636,610.32,609.24,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1743238304624,0.32770231,610.31,609.24,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1743238308633,1.96110867,610.31,609.24,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1743238309628,0.32770231,610.31,609.24,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1743238313535,0.32770231,610.31,609.25,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1743238316232,1.94198257,610.31,609.25,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1743238316736,1.61428026,610.3,609.25,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1743238316937,0.32771305,610.29,609.25,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1743238318837,1.61428026,610.27,609.25,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1743238319037,0.32772916,610.26,609.25,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1743238321037,0.32772916,610.26,609.26,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1743238323533,0.32772916,610.26,609.27,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1743238324941,1.61428026,610.15,609.27,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1743238325343,1.61428026,610.15,609.27,4.675]
["bitfinex-derivatives","BNBF0:USTF0",1743238325641,0.32779362,610.14,609.27,4.675]
["bitfinex-derivatives","BNBF0:USTF0",1743238326342,0.32779362,610.14,609.27,6.544]
["bitfinex-derivatives","BNBF0:USTF0",1743238329945,1.94207388,610.14,609.27,6.544]
["bitfinex-derivatives","BNBF0:USTF0",1743238330747,0.32779362,610.14,609.27,6.544]
["bitfinex-derivatives","BNBF0:USTF0",1743238339346,0.32779362,610.14,609.27,8.475]
["bitfinex-derivatives","BNBF0:USTF0",1743238350258,0.32779362,610.14,609.27,10.985]
["bitfinex-derivatives","BNBF0:USTF0",1743238350765,2.50073361,610.04,609.27,10.985]
["bitfinex-derivatives","BNBF0:USTF0",1743238351060,0.32785272,610.03,609.27,10.985]
["bitfinex-derivatives","BNBF0:USTF0",1743238409005,1.61428026,610.66,609.27,10.985]
["bitfinex-derivatives","BNBF0:USTF0",1743238409006,2.50073361,610.51,609.27,10.985]
["bitfinex-derivatives","BNBF0:USTF0",1743238409203,0.32760032,610.5,609.27,10.985]
["bitfinex-derivatives","BNBF0:USTF0",1743238409700,1.55450013,610.5,609.27,10.985]
["bitfinex-derivatives","BNBF0:USTF0",1743238414109,2.96233552,610.5,609.27,10.985]
["bitfinex-derivatives","BNBF0:USTF0",1743238414708,5.58225635,610.5,609.27,10.985]
["bitfinex-derivatives","BNBF0:USTF0",1743238415009,4.17442096,610.5,609.27,10.985]
["bitfinex-derivatives","BNBF0:USTF0",1743238415911,1.55450013,610.5,609.27,10.985]
["bitfinex-derivatives","BNBF0:USTF0",1743238416213,2.96199716,610.5,609.27,10.985]
["bitfinex-derivatives","BNBF0:USTF0",1743238416911,1.55450013,610.5,609.27,10.985]
["bitfinex-derivatives","BNBF0:USTF0",1743238417412,4.17442096,610.5,609.27,10.985]
["bitfinex-derivatives","BNBF0:USTF0",1743238418513,0.32760032,610.5,609.27,10.985]
["bitfinex-derivatives","BNBF0:USTF0",1743238445034,2.50073361,610.1,609.27,10.985]
["bitfinex-derivatives","BNBF0:USTF0",1743238447834,0.32760032,610.5,609.27,10.985]
["bitfinex-derivatives","BNBF0:USTF0",1743238460047,2.50073361,610.41,609.27,10.985]
["bitfinex-derivatives","BNBF0:USTF0",1743238460345,0.32765399,610.4,609.27,10.985]
["bitfinex-derivatives","BNBF0:USTF0",1743238461746,1.52633642,610.4,609.27,10.985]
["bitfinex-derivatives","BNBF0:USTF0",1743238462549,2.50073361,610.37,609.27,10.985]
["bitfinex-derivatives","BNBF0:USTF0",1743238462848,0.32767547,610.36,609.27,10.985]
["bitfinex-derivatives","BNBF0:USTF0",1743238464149,2.50073361,610.35,609.27,10.985]
["bitfinex-derivatives","BNBF0:USTF0",1743238464350,0.3276862,610.34,609.27,10.985]
["bitfinex-derivatives","BNBF0:USTF0",1743238464947,1.53075992,610.34,609.27,10.985]
["bitfinex-derivatives","BNBF0:USTF0",1743238466749,2.50073361,610.27,609.27,10.985]
["bitfinex-derivatives","BNBF0:USTF0",1743238469952,2.50073361,610.32,609.27,10.985]
["bitfinex-derivatives","BNBF0:USTF0",1743238470152,0.32770231,610.31,609.27,10.985]
["bitfinex-derivatives","BNBF0:USTF0",1743238470951,1.53077603,610.31,609.27,10.985]
["bitfinex-derivatives","BNBF0:USTF0",1743238472655,4.03150964,610.31,609.27,10.985]
["bitfinex-derivatives","BNBF0:USTF0",1743238473159,1.20307372,610.3,609.27,10.985]
["bitfinex-derivatives","BNBF0:USTF0",1743238473359,1.5307814,610.3,609.27,10.985]
["bitfinex-derivatives","BNBF0:USTF0",1743238474362,2.50073361,610.22,609.27,10.985]
["bitfinex-derivatives","BNBF0:USTF0",1743238477262,2.50073361,610.15,609.27,10.985]
["bitfinex-derivatives","BNBF0:USTF0",1743238477561,0.5300113,610.15,609.27,10.985]
["bitfinex-derivatives","BNBF0:USTF0",1743238479159,0.32770768,610.3,609.27,10.985]
["bitfinex-derivatives","BNBF0:USTF0",1743238507615,1.46320276,610.77,609.27,10.985]
["bitfinex-derivatives","BNBF0:USTF0",1743238508021,4.76888227,611.04,609.27,10.985]
["bitfinex-derivatives","BNBF0:USTF0",1743238508022,4.4579568,610.96,609.27,10.985]
["bitfinex-derivatives","BNBF0:USTF0",1743238508213,4.4579568,610.95,609.27,10.985]
["bitfinex-derivatives","BNBF0:USTF0",1743238508421,0.32736974,610.93,609.27,10.985]
["bitfinex-derivatives","BNBF0:USTF0",1743238509424,4.12553552,610.93,609.27,10.985]
["bitfinex-derivatives","BNBF0:USTF0",1743238509919,3.78632527,610.92,609.27,10.985]
["bitfinex-derivatives","BNBF0:USTF0",1743238510121,0.32738582,610.9,609.27,10.985]
["bitfinex-derivatives","BNBF0:USTF0",1743238510718,1.78706206,610.9,609.27,10.985]
["bitfinex-derivatives","BNBF0:USTF0",1743238510913,3.24251084,610.9,609.27,10.985]
["bitfinex-derivatives","BNBF0:USTF0",1743238511117,1.45967624,610.89,609.27,10.985]
["bitfinex-derivatives","BNBF0:USTF0",1743238511317,0.3274019,610.87,609.27,10.985]
["bitfinex-derivatives","BNBF0:USTF0",1743238518622,0.3274019,610.87,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1743238521330,0.3274019,610.87,609.28,3.0522563]
["bitfinex-derivatives","BNBF0:USTF0",1743238522030,0.3274019,610.87,609.28,5.3982563]
["bitfinex-derivatives","BNBF0:USTF0",1743238522526,0.3274019,610.87,609.28,10.9272563]
["bitfinex-derivatives","BNBF0:USTF0",1743238544351,4.07167155,610.87,609.28,10.9272563]
["bitfinex-derivatives","BNBF0:USTF0",1743238545151,3.55737927,610.86,609.28,10.9272563]
["bitfinex-derivatives","BNBF0:USTF0",1743238545350,0.32741798,610.84,609.28,10.9272563]
["bitfinex-derivatives","BNBF0:USTF0",1743238546352,3.88479725,610.84,609.28,10.9272563]
["bitfinex-derivatives","BNBF0:USTF0",1743238546550,3.74426965,610.83,609.28,10.9272563]
["bitfinex-derivatives","BNBF0:USTF0",1743238546746,0.32743406,610.81,609.28,10.9272563]
["bitfinex-derivatives","BNBF0:USTF0",1743238547747,1.76753777,610.81,609.28,10.9272563]
["bitfinex-derivatives","BNBF0:USTF0",1743238548549,4.0736566,610.81,609.28,10.9272563]
["bitfinex-derivatives","BNBF0:USTF0",1743238548746,1.44010371,610.8,609.28,10.9272563]
["bitfinex-derivatives","BNBF0:USTF0",1743238548946,0.32745014,610.78,609.28,10.9272563]
["bitfinex-derivatives","BNBF0:USTF0",1743238569370,2.50073361,610.66,609.28,10.9272563]
["bitfinex-derivatives","BNBF0:USTF0",1743238569562,0.32751985,610.65,609.28,10.9272563]
["bitfinex-derivatives","BNBF0:USTF0",1743238569961,1.44317886,610.65,609.28,10.9272563]
["bitfinex-derivatives","BNBF0:USTF0",1743238571267,2.50073361,610.62,609.28,10.9272563]
["bitfinex-derivatives","BNBF0:USTF0",1743238571467,0.32754131,610.61,609.28,10.9272563]
["bitfinex-derivatives","BNBF0:USTF0",1743238573671,2.50073361,610.49,609.28,10.9272563]
["bitfinex-derivatives","BNBF0:USTF0",1743238575974,1.22949873,610.6,609.28,10.9272563]
["bitfinex-derivatives","BNBF0:USTF0",1743238576169,0.32755203,610.59,609.28,10.9272563]
["bitfinex-derivatives","BNBF0:USTF0",1743238599177,2.50073361,610.55,609.28,10.9272563]
["bitfinex-derivatives","BNBF0:USTF0",1743238599484,0.32757886,610.54,609.28,10.9272563]
["bitfinex-derivatives","BNBF0:USTF0",1743238599877,1.55707759,610.54,609.28,10.9272563]
["bitfinex-derivatives","BNBF0:USTF0",1743238601282,0.32757886,610.54,609.28,10.9272563]
["bitfinex-derivatives","BNBF0:USTF0",1743238623114,1.62956271,610.52,609.28,10.9272563]
["bitfinex-derivatives","BNBF0:USTF0",1743238623417,0.32759496,610.51,609.28,10.9272563]
["bitfinex-derivatives","BNBF0:USTF0",1743238623812,0.32759496,610.51,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238624220,1.95715767,610.51,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238625116,2.50073361,610.38,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238625316,0.3276701,610.37,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238625710,1.55716883,610.37,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238627312,2.50073361,610.34,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238628817,1.22949873,610.36,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238629011,1.5571742,610.36,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238629415,0.32767547,610.36,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238645019,1.22949873,610.86,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238645224,0.32741262,610.85,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238651028,1.62956271,610.77,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238651223,0.32746623,610.75,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238651622,1.62956271,610.68,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238651822,0.32751449,610.66,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238652828,1.9570772,610.66,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238655625,0.32751449,610.66,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238657627,2.50073361,610.53,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238657830,0.32758959,610.52,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238658926,1.55708832,610.52,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238660228,0.32758959,610.52,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238690353,1.63512458,610.4,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238692461,5.07764344,610.52,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238692860,6.30714217,610.52,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238693160,4.75005385,610.51,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238693361,5.07765417,610.5,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238693660,5.07765954,610.49,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238693961,5.07766491,610.48,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238694161,5.07767027,610.47,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238694362,5.07767564,610.46,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238694561,1.62956271,610.44,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238694762,0.32763789,610.43,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238695961,5.25379895,610.43,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238696163,1.62956271,610.41,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238696360,1.95721133,610.41,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238697064,1.62956271,610.3,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238697863,1.62956271,610.33,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238698462,1.62956271,610.35,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238700162,1.62956271,610.25,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238701270,1.62956271,610.27,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238702368,1.62956271,610.26,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238703170,1.62956271,610.24,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238704576,5.89856048,610.24,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238704772,9.22482001,610.24,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238704970,4.26908836,610.23,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238705569,3.98307995,610.22,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238705767,1.64197976,610.21,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238706373,3.27154247,610.22,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238706567,4.26914737,610.21,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238706767,1.64197976,610.2,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238706965,4.26918267,610.21,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238707173,7.25462242,610.2,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238707374,1.64197976,610.19,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238707575,5.61264266,610.2,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238707775,1.62956271,610.33,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238708872,4.25676548,610.33,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238709076,1.64200173,610.32,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238709579,1.62956271,610.32,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238709978,1.62956271,610.3,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238711178,1.62956271,610.29,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238711776,1.62956271,610.32,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238715078,1.62956271,610.21,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238716280,1.62956271,610.24,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238717576,1.62956271,610.25,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238718376,1.62956271,610.27,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238718578,5.8987988,610.27,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238718781,4.26923609,610.26,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238718981,4.26923609,610.25,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238719178,3.98307995,610.26,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238719376,4.26905676,610.25,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238719878,3.98307995,610.24,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238720084,1.6419018,610.23,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238720584,1.64190448,610.23,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238720984,4.26893921,610.26,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238721181,4.26893921,610.25,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238721380,4.26893921,610.24,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238721580,1.64190448,610.23,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238721784,1.62956271,610.27,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238722186,1.62956271,610.25,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238722780,1.62956271,610.36,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238723386,5.61264266,610.36,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238723587,1.6418967,610.35,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238724386,1.64183517,610.35,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238725081,4.26874917,610.39,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238725281,1.64183517,610.38,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238725485,4.26873379,610.39,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238725785,5.62491512,610.38,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238725981,1.64183517,610.37,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238726788,4.26868591,610.4,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238726984,1.64183517,610.39,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238727188,3.98307995,610.39,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238727385,1.64183517,610.38,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238727890,4.26874849,610.38,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238728089,1.64183517,610.37,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238728390,1.64183517,610.38,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238729192,4.26874849,610.39,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238729385,1.64183517,610.38,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238729586,4.2687388,610.39,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238729784,5.62491512,610.38,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238729985,1.64183517,610.37,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238730287,3.98307995,610.38,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238730486,1.64182017,610.37,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238731183,4.26872166,610.39,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238731384,4.26872166,610.38,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238731586,4.26872166,610.37,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238731784,1.64182017,610.36,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238732092,1.64182017,610.37,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238732686,1.64182017,610.38,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238732884,1.62956271,610.39,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238733590,1.62956271,610.38,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238735898,1.62956271,610.39,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238737099,1.62956271,610.38,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238737894,1.62956271,610.29,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238738902,1.62956271,610.3,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238740696,4.92538286,610.36,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238740901,1.63892748,610.3,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238742896,1.64183154,610.3,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238743304,4.66830961,610.31,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238743504,0.32764862,610.41,609.28,10.599]
["bitfinex-derivatives","BNBF0:USTF0",1743238758816,0.32764862,610.41,609.28,7.875]
["bitfinex-derivatives","BNBF0:USTF0",1743238763119,0.32764862,610.41,609.28,8.2032563]
["bitfinex-derivatives","BNBF0:USTF0",1743238795453,4.59653706,610.41,609.28,8.2032563]
["bitfinex-derivatives","BNBF0:USTF0",1743238795752,4.66830961,610.4,609.28,8.2032563]
["bitfinex-derivatives","BNBF0:USTF0",1743238795952,4.26888844,610.39,609.28,8.2032563]
["bitfinex-derivatives","BNBF0:USTF0",1743238797052,6.31018978,610.38,609.28,8.2032563]
["bitfinex-derivatives","BNBF0:USTF0",1743238797254,4.66830961,610.38,609.28,8.2032563]
["bitfinex-derivatives","BNBF0:USTF0",1743238797553,0.32764862,610.41,609.28,8.2032563]
["bitfinex-derivatives","BNBF0:USTF0",1743238797754,4.66830961,610.37,609.28,8.2032563]
["bitfinex-derivatives","BNBF0:USTF0",1743238798355,0.32764862,610.41,609.28,8.2032563]
["bitfinex-derivatives","BNBF0:USTF0",1743238802557,9.52301344,610.4,609.28,6.97183215]
["bitfinex-derivatives","BNBF0:USTF0",1743238802857,9.52301344,610.4,608.74,1.214664]
["bitfinex-derivatives","BNBF0:USTF0",1743238803057,9.52301344,610.39,608.47,1.19789878]
["bitfinex-derivatives","BNBF0:USTF0",1743238803259,1.63596987,608.82,608.78,1.22386897]
["bitfinex-derivatives","BNBF0:USTF0",1743238803452,4.9256966,608.81,608.78,1.22386897]
["bitfinex-derivatives","BNBF0:USTF0",1743238803756,3.2906966,608.8,608.79,0.30169935]
["bitfinex-derivatives","BNBF0:USTF0",1743238804255,7.95900621,608.8,608.79,0.30169935]
["bitfinex-derivatives","BNBF0:USTF0",1743238804451,7.95900621,608.8,608.55,0.30169935]
["bitfinex-derivatives","BNBF0:USTF0",1743238804656,2.62703819,608.79,608.56,0.30169935]
["bitfinex-derivatives","BNBF0:USTF0",1743238804856,2.62703819,608.78,608.57,0.30169935]
["bitfinex-derivatives","BNBF0:USTF0",1743238805057,2.62703819,608.77,608.58,0.30169935]
["bitfinex-derivatives","BNBF0:USTF0",1743238805358,2.0236635,608.76,608.68,1.214664]
["bitfinex-derivatives","BNBF0:USTF0",1743238805552,4.66830961,608.77,608.69,0.30169935]
["bitfinex-derivatives","BNBF0:USTF0",1743238805952,4.66830961,608.75,608.69,0.30169935]
["bitfinex-derivatives","BNBF0:USTF0",1743238806456,4.09367434,608.75,608.69,0.30169935]
["bitfinex-derivatives","BNBF0:USTF0",1743238806859,4.01157598,608.75,608.69,0.30169935]
["bitfinex-derivatives","BNBF0:USTF0",1743238807158,1.74757598,608.74,608.69,0.30169935]
["bitfinex-derivatives","BNBF0:USTF0",1743238807751,1.63551786,608.85,608.69,0.30169935]
["bitfinex-derivatives","BNBF0:USTF0",1743238808156,1.63551786,608.85,608.6,0.30169935]
["bitfinex-derivatives","BNBF0:USTF0",1743238808459,1.63551786,608.82,608.61,0.30169935]
["bitfinex-derivatives","BNBF0:USTF0",1743238808658,1.63551786,608.82,608.6,0.30169935]
["bitfinex-derivatives","BNBF0:USTF0",1743238808957,1.63551786,608.82,608.61,0.30169935]
["bitfinex-derivatives","BNBF0:USTF0",1743238809259,1.63551786,608.79,608.62,0.30169935]
["bitfinex-derivatives","BNBF0:USTF0",1743238809454,1.63551786,608.79,608.6,0.30169935]
["bitfinex-derivatives","BNBF0:USTF0",1743238810053,0.82251786,608.89,608.6,0.30169935]
["bitfinex-derivatives","BNBF0:USTF0",1743238810454,0.82251786,608.89,608.61,0.3016999]
["bitfinex-derivatives","BNBF0:USTF0",1743238810653,0.82251786,608.89,608.62,1.44432386]
["bitfinex-derivatives","BNBF0:USTF0",1743238810858,0.82251786,608.89,608.63,0.3016999]
["bitfinex-derivatives","BNBF0:USTF0",1743238811761,0.65676766,608.88,608.63,0.3016999]
["bitfinex-derivatives","BNBF0:USTF0",1743238812060,1.63596987,609.14,608.63,0.3016999]
["bitfinex-derivatives","BNBF0:USTF0",1743238812359,0.65676886,609.13,608.63,0.3016999]
["bitfinex-derivatives","BNBF0:USTF0",1743238812557,0.65676886,609.12,608.63,0.3016999]
["bitfinex-derivatives","BNBF0:USTF0",1743238812855,0.65676886,609.11,608.63,0.3016999]
["bitfinex-derivatives","BNBF0:USTF0",1743238813060,0.65676886,609.1,608.63,0.3016999]
["bitfinex-derivatives","BNBF0:USTF0",1743238813257,0.65676886,609.09,608.63,0.3016999]
["bitfinex-derivatives","BNBF0:USTF0",1743238813461,0.65676886,609.08,608.64,1.14262396]
["bitfinex-derivatives","BNBF0:USTF0",1743238813658,0.65676886,609.07,608.65,0.3016999]
["bitfinex-derivatives","BNBF0:USTF0",1743238813857,0.65676886,609.06,608.65,0.3016999]
["bitfinex-derivatives","BNBF0:USTF0",1743238814054,0.65676886,609.05,608.65,0.3016999]
["bitfinex-derivatives","BNBF0:USTF0",1743238814356,0.65676886,609.04,608.65,0.3016999]
["bitfinex-derivatives","BNBF0:USTF0",1743238814661,0.65676886,609.03,608.65,0.3016999]
["bitfinex-derivatives","BNBF0:USTF0",1743238814859,0.65676886,609.02,608.65,0.3016999]
["bitfinex-derivatives","BNBF0:USTF0",1743238815060,0.65676886,609.01,608.65,0.3016999]
["bitfinex-derivatives","BNBF0:USTF0",1743238815261,3.1544029,609.0,608.65,0.3016999]
["bitfinex-derivatives","BNBF0:USTF0",1743238815563,3.1544029,608.99,608.65,0.3016999]
["bitfinex-derivatives","BNBF0:USTF0",1743238815760,4.71524923,608.98,608.65,0.3016999]
["bitfinex-derivatives","BNBF0:USTF0",1743238815954,4.71524923,608.97,608.65,0.3016999]
["bitfinex-derivatives","BNBF0:USTF0",1743238816160,4.71524923,608.96,608.81,1.214664]
["bitfinex-derivatives","BNBF0:USTF0",1743238816362,4.71524923,608.95,608.81,1.214664]
["bitfinex-derivatives","BNBF0:USTF0",1743238816561,4.71524923,608.94,608.81,1.214664]
["bitfinex-derivatives","BNBF0:USTF0",1743238816860,4.71524923,608.93,608.81,1.214664]
["bitfinex-derivatives","BNBF0:USTF0",1743238817057,4.05848037,608.92,608.81,1.214664]
["bitfinex-derivatives","BNBF0:USTF0",1743238817259,4.05848037,608.91,608.81,1.214664]
["bitfinex-derivatives","BNBF0:USTF0",1743238817458,4.05848037,608.9,608.81,1.214664]
["bitfinex-derivatives","BNBF0:USTF0",1743238817658,4.05848037,608.89,608.81,1.214664]
["bitfinex-derivatives","BNBF0:USTF0",1743238817860,4.05696995,608.88,608.81,1.214664]
["bitfinex-derivatives","BNBF0:USTF0",1743238818062,1.56037306,608.87,608.81,1.214664]
["bitfinex-derivatives","BNBF0:USTF0",1743238818263,1.56037306,608.86,608.81,1.214664]
["bitfinex-derivatives","BNBF0:USTF0",1743238818557,1.56037306,608.85,608.81,1.214664]
["bitfinex-derivatives","BNBF0:USTF0",1743238818759,1.56037306,608.84,608.81,1.214664]
["bitfinex-derivatives","BNBF0:USTF0",1743238818963,1.56037306,608.83,608.61,1.214664]
["bitfinex-derivatives","BNBF0:USTF0",1743238819263,1.97635275,608.85,608.62,0.30174523]
["bitfinex-derivatives","BNBF0:USTF0",1743238819464,3.21121993,608.82,608.62,0.30174523]
["bitfinex-derivatives","BNBF0:USTF0",1743238820058,1.52620382,608.81,608.62,0.30174523]
["bitfinex-derivatives","BNBF0:USTF0",1743238820256,3.21121993,608.81,608.62,0.30174523]
["bitfinex-derivatives","BNBF0:USTF0",1743238820563,3.21121993,608.81,608.61,1.214664]
["bitfinex-derivatives","BNBF0:USTF0",1743238820864,3.21121993,608.81,608.62,0.30169381]
["bitfinex-derivatives","BNBF0:USTF0",1743238821064,1.23486718,608.8,608.62,0.30169381]
["bitfinex-derivatives","BNBF0:USTF0",1743238821461,1.23486718,608.8,608.67,1.214664]
["bitfinex-derivatives","BNBF0:USTF0",1743238821658,1.23486718,608.8,608.68,0.30169381]
["bitfinex-derivatives","BNBF0:USTF0",1743238821859,1.23486718,608.79,608.68,0.30169381]
["bitfinex-derivatives","BNBF0:USTF0",1743238822566,1.23486718,608.78,608.68,0.30169381]
["bitfinex-derivatives","BNBF0:USTF0",1743238823065,1.23486718,608.77,608.68,0.30169381]
["bitfinex-derivatives","BNBF0:USTF0",1743238823568,1.23486718,608.76,608.68,0.30169381]
["bitfinex-derivatives","BNBF0:USTF0",1743238824166,1.23486718,608.76,608.7,1.214664]
["bitfinex-derivatives","BNBF0:USTF0",1743238824365,1.23486718,608.76,608.71,0.30169381]
["bitfinex-derivatives","BNBF0:USTF0",1743238824567,1.23486718,608.75,608.71,0.30169381]
["bitfinex-derivatives","BNBF0:USTF0",1743238825064,1.23486718,608.74,608.71,0.30169381]
["bitfinex-derivatives","BNBF0:USTF0",1743238826168,1.63506505,609.02,608.71,0.30169381]
["bitfinex-derivatives","BNBF0:USTF0",1743238826369,4.63253303,609.01,608.71,0.30169381]
["bitfinex-derivatives","BNBF0:USTF0",1743238826571,4.63253303,609.0,608.71,0.30169381]
["bitfinex-derivatives","BNBF0:USTF0",1743238826768,4.63253303,608.99,608.71,0.30169381]
["bitfinex-derivatives","BNBF0:USTF0",1743238826969,4.63253303,608.98,608.71,0.30169381]
["bitfinex-derivatives","BNBF0:USTF0",1743238827270,1.52914474,608.97,608.71,0.30169381]
["bitfinex-derivatives","BNBF0:USTF0",1743238827469,1.52914474,608.96,608.72,1.14262396]
["bitfinex-derivatives","BNBF0:USTF0",1743238827671,1.52914474,608.95,608.73,0.30169381]
["bitfinex-derivatives","BNBF0:USTF0",1743238827867,1.52914474,608.94,608.73,0.30169381]
["bitfinex-derivatives","BNBF0:USTF0",1743238828063,1.52914474,608.93,608.73,0.30169381]
["bitfinex-derivatives","BNBF0:USTF0",1743238828264,3.97659375,608.92,608.73,0.30169381]
["bitfinex-derivatives","BNBF0:USTF0",1743238828465,3.97659375,608.91,608.73,0.30169381]
["bitfinex-derivatives","BNBF0:USTF0",1743238828670,3.97659375,608.9,608.73,0.30169381]
["bitfinex-derivatives","BNBF0:USTF0",1743238828869,3.97659375,608.89,608.72,1.14262396]
["bitfinex-derivatives","BNBF0:USTF0",1743238829065,4.63357087,608.88,608.72,1.14262396]
["bitfinex-derivatives","BNBF0:USTF0",1743238829265,4.63357087,608.87,608.72,1.14262396]
["bitfinex-derivatives","BNBF0:USTF0",1743238829467,4.63356495,608.86,608.72,1.14262396]
["bitfinex-derivatives","BNBF0:USTF0",1743238829664,4.63356495,608.85,608.72,1.14262396]
["bitfinex-derivatives","BNBF0:USTF0",1743238829870,3.97659375,608.84,608.72,1.14262396]
["bitfinex-derivatives","BNBF0:USTF0",1743238830070,3.97659375,608.83,608.72,1.14262396]
["bitfinex-derivatives","BNBF0:USTF0",1743238830269,3.97659375,608.82,608.72,1.14262396]
["bitfinex-derivatives","BNBF0:USTF0",1743238830472,1.52914474,608.81,608.72,1.14262396]
["bitfinex-derivatives","BNBF0:USTF0",1743238830673,1.52914474,608.8,608.72,1.14262396]
["bitfinex-derivatives","BNBF0:USTF0",1743238830868,3.82325784,608.8,608.76,1.4575968]
["bitfinex-derivatives","BNBF0:USTF0",1743238831375,3.16639019,608.79,608.76,1.4575968]
["bitfinex-derivatives","BNBF0:USTF0",1743238831776,3.16639019,608.79,608.77,0.30176642]
["bitfinex-derivatives","BNBF0:USTF0",1743238832168,3.16639019,608.78,608.77,0.30176642]
["bitfinex-derivatives","BNBF0:USTF0",1743238832374,3.16639019,608.78,608.76,1.4575968]
["bitfinex-derivatives","BNBF0:USTF0",1743238832775,1.6340056,609.03,608.76,1.4575968]
["bitfinex-derivatives","BNBF0:USTF0",1743238832776,3.16639019,608.77,608.76,1.4575968]
["bitfinex-derivatives","BNBF0:USTF0",1743238833781,1.63535869,609.11,608.76,1.4575968]
["bitfinex-derivatives","BNBF0:USTF0",1743238833977,4.99855932,609.1,608.76,1.4575968]
["bitfinex-derivatives","BNBF0:USTF0",1743238834178,3.16722263,608.77,608.76,1.4575968]
["bitfinex-derivatives","BNBF0:USTF0",1743238834481,3.16722263,608.77,608.76,0.30177522]
["bitfinex-derivatives","BNBF0:USTF0",1743238834681,3.16722263,608.77,608.72,0.30177522]
["bitfinex-derivatives","BNBF0:USTF0",1743238834881,3.16722263,608.77,608.73,0.30177522]
["bitfinex-derivatives","BNBF0:USTF0",1743238835079,3.16722263,608.77,608.72,0.30177522]
["bitfinex-derivatives","BNBF0:USTF0",1743238835281,1.47370263,608.76,608.73,0.30177522]
["bitfinex-derivatives","BNBF0:USTF0",1743238835486,1.47370263,608.75,608.74,0.30177522]
["bitfinex-derivatives","BNBF0:USTF0",1743238835980,5.29784894,608.75,608.71,1.22658967]
["bitfinex-derivatives","BNBF0:USTF0",1743238836175,1.47370263,608.74,608.71,1.22658967]
["bitfinex-derivatives","BNBF0:USTF0",1743238836376,1.47379614,608.73,608.71,1.22658967]
["bitfinex-derivatives","BNBF0:USTF0",1743238836579,3.82414631,608.75,608.71,1.22658967]
["bitfinex-derivatives","BNBF0:USTF0",1743238836781,3.82414631,608.73,608.71,1.22658967]
["bitfinex-derivatives","BNBF0:USTF0",1743238836982,3.82414631,608.73,608.72,0.30177445]
["bitfinex-derivatives","BNBF0:USTF0",1743238837181,5.2979437,608.73,608.72,0.30177445]
["bitfinex-derivatives","BNBF0:USTF0",1743238837375,3.82414631,608.73,608.72,0.30177445]
["bitfinex-derivatives","BNBF0:USTF0",1743238837681,3.24933823,608.73,608.72,0.30177445]
["bitfinex-derivatives","BNBF0:USTF0",1743238838378,2.59241455,608.73,608.72,0.30177445]
["bitfinex-derivatives","BNBF0:USTF0",1743238838783,2.59241455,608.73,608.72,1.43861448]
["bitfinex-derivatives","BNBF0:USTF0",1743238838983,0.64335447,608.73,608.72,1.43861448]
["bitfinex-derivatives","BNBF0:USTF0",1743238840976,1.63535869,609.01,608.72,1.43861448]
["bitfinex-derivatives","BNBF0:USTF0",1743238841178,4.98258278,609.0,608.73,0.30177445]
["bitfinex-derivatives","BNBF0:USTF0",1743238841382,3.83325077,608.99,608.73,0.30177445]
["bitfinex-derivatives","BNBF0:USTF0",1743238841581,3.83325077,608.98,608.73,0.30177445]
["bitfinex-derivatives","BNBF0:USTF0",1743238841881,3.83325077,608.97,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1743238842078,3.83325077,608.96,608.75,0.30177445]
["bitfinex-derivatives","BNBF0:USTF0",1743238842282,3.83325077,608.95,608.76,0.32853669]
["bitfinex-derivatives","BNBF0:USTF0",1743238842481,4.03350131,608.94,608.77,0.30177445]
["bitfinex-derivatives","BNBF0:USTF0",1743238842682,1.47432722,608.93,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1743238842884,1.47432722,608.92,608.79,0.30177445]
["bitfinex-derivatives","BNBF0:USTF0",1743238843086,1.47432722,608.91,608.79,0.30177445]
["bitfinex-derivatives","BNBF0:USTF0",1743238843386,1.47432722,608.9,608.79,0.30177445]
["bitfinex-derivatives","BNBF0:USTF0",1743238843585,2.55917409,608.91,608.79,0.30177445]
["bitfinex-derivatives","BNBF0:USTF0",1743238843586,1.47432722,608.89,608.79,0.30177445]
["bitfinex-derivatives","BNBF0:USTF0",1743238843787,1.47446355,608.88,608.79,0.30177445]
["bitfinex-derivatives","BNBF0:USTF0",1743238843987,1.90242163,608.89,608.79,0.30177445]
["bitfinex-derivatives","BNBF0:USTF0",1743238844183,1.47446355,608.88,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743238844381,1.90242163,608.88,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743238844585,1.90242163,608.88,608.81,0.3016465]
["bitfinex-derivatives","BNBF0:USTF0",1743238844982,1.63535869,609.2,608.82,0.32850431]
["bitfinex-derivatives","BNBF0:USTF0",1743238845187,3.83299282,609.19,608.83,0.3016465]
["bitfinex-derivatives","BNBF0:USTF0",1743238845483,3.83299282,609.18,608.83,0.3016465]
["bitfinex-derivatives","BNBF0:USTF0",1743238845790,3.83299282,609.17,608.84,0.32849352]
["bitfinex-derivatives","BNBF0:USTF0",1743238845990,3.83299282,609.16,608.85,0.3016465]
["bitfinex-derivatives","BNBF0:USTF0",1743238846191,3.83299282,609.15,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743238846390,1.47422801,609.14,608.87,0.3016465]
["bitfinex-derivatives","BNBF0:USTF0",1743238846591,1.47422801,609.13,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1743238846784,1.47422801,609.12,608.89,0.3016465]
["bitfinex-derivatives","BNBF0:USTF0",1743238847090,1.47422801,609.11,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1743238847289,1.47422801,609.1,608.91,0.3016465]
["bitfinex-derivatives","BNBF0:USTF0",1743238847484,1.47422801,609.09,608.92,0.32845037]
["bitfinex-derivatives","BNBF0:USTF0",1743238847686,1.47422801,609.08,608.93,0.3016465]
["bitfinex-derivatives","BNBF0:USTF0",1743238847888,3.37633827,609.07,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1743238848089,1.90211026,609.07,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1743238848292,1.63535869,609.24,608.95,0.30160517]
["bitfinex-derivatives","BNBF0:USTF0",1743238848293,1.90211026,609.06,608.95,0.30160517]
["bitfinex-derivatives","BNBF0:USTF0",1743238848485,1.90211026,609.06,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743238848694,1.45668322,609.05,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743238848893,1.90211026,609.05,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743238849286,1.45658277,609.04,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743238849494,3.78734413,609.03,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743238849696,3.78734413,609.02,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743238849896,2.55876877,609.04,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743238849897,1.45658277,609.01,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743238850191,1.45658277,609.0,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743238850395,1.45658277,608.99,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743238850596,3.74670079,609.01,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743238851191,3.09004228,609.0,608.97,0.30162462]
["bitfinex-derivatives","BNBF0:USTF0",1743238851395,3.09004228,609.0,608.98,0.32841801]
["bitfinex-derivatives","BNBF0:USTF0",1743238851595,3.09004228,609.0,608.99,0.30162462]
["bitfinex-derivatives","BNBF0:USTF0",1743238851795,1.63535869,609.21,608.99,0.63003723]
["bitfinex-derivatives","BNBF0:USTF0",1743238852098,4.27901943,609.2,609.0,0.63003184]
["bitfinex-derivatives","BNBF0:USTF0",1743238852291,3.78658452,609.19,609.01,0.63002645]
["bitfinex-derivatives","BNBF0:USTF0",1743238852492,3.78658452,609.18,609.02,0.63002106]
["bitfinex-derivatives","BNBF0:USTF0",1743238852691,3.78658452,609.17,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1743238852894,3.78658452,609.16,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1743238853097,3.78658452,609.15,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1743238853294,1.45637866,609.14,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1743238853496,1.45637866,609.13,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1743238853799,1.45599997,609.12,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1743238854097,1.45599997,609.11,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1743238854299,1.45599997,609.1,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1743238854598,1.45599997,609.09,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1743238854800,3.74348879,609.09,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1743238855399,3.74348879,609.08,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1743238855891,1.45574463,609.07,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1743238856096,1.45574463,609.06,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1743238856298,3.78499674,609.05,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1743238856493,3.78504671,609.04,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1743238856696,4.93437142,609.04,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1743238857199,8.67803829,609.04,608.62,1.22658967]
["bitfinex-derivatives","BNBF0:USTF0",1743238857395,5.90983884,609.03,608.63,0.30170563]
["bitfinex-derivatives","BNBF0:USTF0",1743238857601,5.41728271,609.02,608.63,0.30170563]
["bitfinex-derivatives","BNBF0:USTF0",1743238857800,5.41728271,609.01,608.63,0.30170563]
["bitfinex-derivatives","BNBF0:USTF0",1743238858103,1.63366254,608.91,608.63,0.30170563]
["bitfinex-derivatives","BNBF0:USTF0",1743238858295,8.20029885,608.9,608.63,0.30170563]
["bitfinex-derivatives","BNBF0:USTF0",1743238858500,6.56663631,608.89,608.63,0.30170563]
["bitfinex-derivatives","BNBF0:USTF0",1743238858700,6.56663631,608.88,608.62,1.22658967]
["bitfinex-derivatives","BNBF0:USTF0",1743238858896,4.72057242,608.9,608.63,0.30170778]
["bitfinex-derivatives","BNBF0:USTF0",1743238858897,6.56663631,608.87,608.63,0.30170778]
["bitfinex-derivatives","BNBF0:USTF0",1743238859098,6.56663631,608.86,608.54,0.30170778]
["bitfinex-derivatives","BNBF0:USTF0",1743238859295,6.56663631,608.85,608.55,0.30170778]
["bitfinex-derivatives","BNBF0:USTF0",1743238859494,6.56663631,608.84,608.56,0.30170778]
["bitfinex-derivatives","BNBF0:USTF0",1743238859698,6.56663631,608.83,608.54,0.30170778]
["bitfinex-derivatives","BNBF0:USTF0",1743238859898,6.56663631,608.82,608.55,0.30170778]
["bitfinex-derivatives","BNBF0:USTF0",1743238860102,6.56663631,608.81,608.54,0.30170778]
["bitfinex-derivatives","BNBF0:USTF0",1743238860298,6.0740562,608.8,608.55,0.30170778]
["bitfinex-derivatives","BNBF0:USTF0",1743238860502,3.08690988,608.85,608.53,1.22658967]
["bitfinex-derivatives","BNBF0:USTF0",1743238860503,5.41728271,608.79,608.54,0.30170778]
["bitfinex-derivatives","BNBF0:USTF0",1743238860702,5.41728271,608.78,608.55,0.30170778]
["bitfinex-derivatives","BNBF0:USTF0",1743238860998,5.41728271,608.77,608.56,1.35104514]
["bitfinex-derivatives","BNBF0:USTF0",1743238861199,5.41728271,608.76,608.57,0.30170778]
["bitfinex-derivatives","BNBF0:USTF0",1743238861403,3.78504671,608.75,608.57,0.30170778]
["bitfinex-derivatives","BNBF0:USTF0",1743238861704,1.45574463,608.74,608.57,0.30170778]
["bitfinex-derivatives","BNBF0:USTF0",1743238861904,1.45574463,608.73,608.57,0.30170778]
["bitfinex-derivatives","BNBF0:USTF0",1743238862105,1.45574463,608.72,608.56,1.04933736]
["bitfinex-derivatives","BNBF0:USTF0",1743238862302,1.45574463,608.71,608.57,0.30170182]
["bitfinex-derivatives","BNBF0:USTF0",1743238862501,1.45574463,608.7,608.57,0.30170182]
["bitfinex-derivatives","BNBF0:USTF0",1743238862702,1.18727303,608.7,608.57,0.30170182]
["bitfinex-derivatives","BNBF0:USTF0",1743238863599,1.63373983,608.93,608.58,0.30170182]
["bitfinex-derivatives","BNBF0:USTF0",1743238863799,6.53647813,608.92,608.51,0.30170182]
["bitfinex-derivatives","BNBF0:USTF0",1743238864000,6.53647813,608.91,608.52,0.30170182]
["bitfinex-derivatives","BNBF0:USTF0",1743238864202,6.53647813,608.9,608.53,0.30170182]
["bitfinex-derivatives","BNBF0:USTF0",1743238864399,6.53648049,608.89,608.51,0.30170182]
["bitfinex-derivatives","BNBF0:USTF0",1743238864605,4.41167779,608.88,608.52,0.30170182]
["bitfinex-derivatives","BNBF0:USTF0",1743238864805,1.44420908,608.87,608.53,0.30170182]
["bitfinex-derivatives","BNBF0:USTF0",1743238865002,1.44420908,608.86,608.5,1.22658967]
["bitfinex-derivatives","BNBF0:USTF0",1743238865305,3.06101682,608.86,608.51,0.30167924]
["bitfinex-derivatives","BNBF0:USTF0",1743238865706,3.06101682,608.86,608.6,1.22274363]
["bitfinex-derivatives","BNBF0:USTF0",1743238865908,3.06101682,608.86,608.61,0.30167924]
["bitfinex-derivatives","BNBF0:USTF0",1743238866304,1.17731416,608.85,608.61,0.30167924]
["bitfinex-derivatives","BNBF0:USTF0",1743238866907,1.17731416,608.84,608.61,0.30167924]
["bitfinex-derivatives","BNBF0:USTF0",1743238867809,1.63360476,609.26,608.53,0.30167924]
["bitfinex-derivatives","BNBF0:USTF0",1743238867810,1.63373983,609.2,608.53,0.30167924]
["bitfinex-derivatives","BNBF0:USTF0",1743238868010,6.51906189,609.19,608.54,0.30167924]
["bitfinex-derivatives","BNBF0:USTF0",1743238868210,6.51906189,609.18,608.44,0.30167924]
["bitfinex-derivatives","BNBF0:USTF0",1743238868509,6.51906189,609.17,608.45,0.30167924]
["bitfinex-derivatives","BNBF0:USTF0",1743238868711,6.51906189,609.17,608.43,1.22274363]
["bitfinex-derivatives","BNBF0:USTF0",1743238868712,6.51906189,609.16,608.44,0.30167924]
["bitfinex-derivatives","BNBF0:USTF0",1743238868910,6.51906189,609.15,608.44,0.30167924]
["bitfinex-derivatives","BNBF0:USTF0",1743238869106,6.51906189,609.14,608.44,0.30167924]
["bitfinex-derivatives","BNBF0:USTF0",1743238869303,6.51898185,609.13,608.44,0.30167924]
["bitfinex-derivatives","BNBF0:USTF0",1743238869503,6.51898185,609.12,608.44,0.30167924]
["bitfinex-derivatives","BNBF0:USTF0",1743238869704,6.51898185,609.11,608.44,0.30167924]
["bitfinex-derivatives","BNBF0:USTF0",1743238869905,6.51898185,609.1,608.44,0.30167924]
["bitfinex-derivatives","BNBF0:USTF0",1743238870208,1.63360476,609.05,608.51,1.22274363]
["bitfinex-derivatives","BNBF0:USTF0",1743238870412,3.26734459,609.0,608.52,0.30171774]
["bitfinex-derivatives","BNBF0:USTF0",1743238870711,1.63360476,608.96,608.52,0.30171774]
["bitfinex-derivatives","BNBF0:USTF0",1743238870914,1.63360476,608.91,608.52,0.30171774]
["bitfinex-derivatives","BNBF0:USTF0",1743238871108,4.90375899,608.9,608.52,0.30171774]
["bitfinex-derivatives","BNBF0:USTF0",1743238871308,6.51898185,608.89,608.52,0.30171774]
["bitfinex-derivatives","BNBF0:USTF0",1743238871612,4.90375899,608.88,608.52,0.30171774]
["bitfinex-derivatives","BNBF0:USTF0",1743238871807,4.90375899,608.87,608.52,0.30171774]
["bitfinex-derivatives","BNBF0:USTF0",1743238872011,1.63373983,608.85,608.53,0.30178347]
["bitfinex-derivatives","BNBF0:USTF0",1743238872327,6.51898185,608.84,608.54,0.30178347]
["bitfinex-derivatives","BNBF0:USTF0",1743238872513,6.51898185,608.83,608.56,1.22274363]
["bitfinex-derivatives","BNBF0:USTF0",1743238872812,0.98005621,608.79,608.57,0.30178347]
["bitfinex-derivatives","BNBF0:USTF0",1743238873013,6.51898185,608.78,608.57,0.30178347]
["bitfinex-derivatives","BNBF0:USTF0",1743238873213,6.51898185,608.77,608.57,0.30178347]
["bitfinex-derivatives","BNBF0:USTF0",1743238873415,6.51898185,608.76,608.57,0.30178347]
["bitfinex-derivatives","BNBF0:USTF0",1743238873609,6.51898185,608.75,608.57,0.30178347]
["bitfinex-derivatives","BNBF0:USTF0",1743238873810,6.51898185,608.74,608.57,0.30178347]
["bitfinex-derivatives","BNBF0:USTF0",1743238874014,5.36982769,608.73,608.56,1.22274363]
["bitfinex-derivatives","BNBF0:USTF0",1743238874210,5.36982769,608.72,608.56,1.22274363]
["bitfinex-derivatives","BNBF0:USTF0",1743238874407,3.71734329,608.74,608.56,1.22274363]
["bitfinex-derivatives","BNBF0:USTF0",1743238874408,5.36982769,608.71,608.56,1.22274363]
["bitfinex-derivatives","BNBF0:USTF0",1743238874613,3.71734329,608.74,608.51,1.22274363]
["bitfinex-derivatives","BNBF0:USTF0",1743238874614,5.36982769,608.7,608.51,1.22274363]
["bitfinex-derivatives","BNBF0:USTF0",1743238874915,3.05930164,608.69,608.51,1.22274363]
["bitfinex-derivatives","BNBF0:USTF0",1743238875115,3.05930164,608.68,608.51,1.22274363]
["bitfinex-derivatives","BNBF0:USTF0",1743238875313,1.42587465,608.67,608.51,1.22274363]
["bitfinex-derivatives","BNBF0:USTF0",1743238875510,1.42587465,608.66,608.51,1.22274363]
["bitfinex-derivatives","BNBF0:USTF0",1743238875713,1.42587465,608.65,608.51,1.22274363]
["bitfinex-derivatives","BNBF0:USTF0",1743238876011,4.48654453,608.64,608.51,1.22274363]
["bitfinex-derivatives","BNBF0:USTF0",1743238876215,1.42587465,608.63,608.51,1.22274363]
["bitfinex-derivatives","BNBF0:USTF0",1743238876410,4.48654453,608.62,608.51,1.22274363]
["bitfinex-derivatives","BNBF0:USTF0",1743238876608,1.42587465,608.61,608.51,1.22274363]
["bitfinex-derivatives","BNBF0:USTF0",1743238876810,3.06066988,608.62,608.51,1.22274363]
["bitfinex-derivatives","BNBF0:USTF0",1743238876811,1.42587465,608.6,608.51,1.22274363]
["bitfinex-derivatives","BNBF0:USTF0",1743238877008,1.42587465,608.59,608.26,3.46074363]
["bitfinex-derivatives","BNBF0:USTF0",1743238877210,3.06066988,608.6,608.26,3.46074363]
["bitfinex-derivatives","BNBF0:USTF0",1743238877412,3.06066988,608.6,608.27,0.30177401]
["bitfinex-derivatives","BNBF0:USTF0",1743238877918,1.17718072,608.59,608.27,0.30177401]
["bitfinex-derivatives","BNBF0:USTF0",1743238878515,1.42552538,608.58,608.27,0.30177401]
["bitfinex-derivatives","BNBF0:USTF0",1743238878716,1.17718072,608.58,608.27,0.30177401]
["bitfinex-derivatives","BNBF0:USTF0",1743238878912,1.17718072,608.58,608.28,0.3017852]
["bitfinex-derivatives","BNBF0:USTF0",1743238879112,1.42588802,608.57,608.27,0.3017852]
["bitfinex-derivatives","BNBF0:USTF0",1743238879318,1.17718072,608.58,608.28,0.3017852]
["bitfinex-derivatives","BNBF0:USTF0",1743238879516,1.17718072,608.58,608.26,3.46074363]
["bitfinex-derivatives","BNBF0:USTF0",1743238879517,1.17718072,608.56,608.29,0.3017852]
["bitfinex-derivatives","BNBF0:USTF0",1743238879711,1.17718072,608.56,608.27,0.3017852]
["bitfinex-derivatives","BNBF0:USTF0",1743238879910,1.17718072,608.56,608.28,0.3017852]
["bitfinex-derivatives","BNBF0:USTF0",1743238880112,1.17718072,608.56,608.27,0.3017852]
["bitfinex-derivatives","BNBF0:USTF0",1743238880311,1.17718072,608.55,608.28,0.3017852]
["bitfinex-derivatives","BNBF0:USTF0",1743238880516,1.17718072,608.55,608.29,0.30177199]
["bitfinex-derivatives","BNBF0:USTF0",1743238880710,1.17718072,608.55,608.27,0.30177199]
["bitfinex-derivatives","BNBF0:USTF0",1743238880910,1.17718072,608.54,608.28,0.30177199]
["bitfinex-derivatives","BNBF0:USTF0",1743238881212,1.17718072,608.54,608.29,0.30177199]
["bitfinex-derivatives","BNBF0:USTF0",1743238881412,1.17718072,608.54,608.27,0.30177199]
["bitfinex-derivatives","BNBF0:USTF0",1743238881616,0.6569203,608.9,608.28,0.30177199]
["bitfinex-derivatives","BNBF0:USTF0",1743238881813,5.32025292,608.89,608.27,0.30177199]
["bitfinex-derivatives","BNBF0:USTF0",1743238882010,5.32025292,608.88,608.28,0.30177199]
["bitfinex-derivatives","BNBF0:USTF0",1743238882213,5.32025292,608.87,608.27,0.30177199]
["bitfinex-derivatives","BNBF0:USTF0",1743238882412,5.32025292,608.86,608.28,0.30177199]
["bitfinex-derivatives","BNBF0:USTF0",1743238882613,5.32025292,608.85,608.29,0.30177199]
["bitfinex-derivatives","BNBF0:USTF0",1743238882820,3.03894971,608.84,608.27,0.30177199]
["bitfinex-derivatives","BNBF0:USTF0",1743238883016,3.03894971,608.83,608.28,0.30177199]
["bitfinex-derivatives","BNBF0:USTF0",1743238883212,1.4258145,608.82,608.27,0.30177199]
["bitfinex-derivatives","BNBF0:USTF0",1743238883411,1.4258145,608.81,608.28,0.30177199]
["bitfinex-derivatives","BNBF0:USTF0",1743238883611,1.4258145,608.8,608.27,0.30177199]
["bitfinex-derivatives","BNBF0:USTF0",1743238883811,1.4258145,608.79,608.28,0.30177199]
["bitfinex-derivatives","BNBF0:USTF0",1743238884014,1.4258145,608.78,608.27,0.30177199]
["bitfinex-derivatives","BNBF0:USTF0",1743238884214,3.0567737,608.79,608.26,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1743238884215,1.4258145,608.77,608.28,0.30177199]
["bitfinex-derivatives","BNBF0:USTF0",1743238884516,1.4258145,608.76,608.29,0.30177199]
["bitfinex-derivatives","BNBF0:USTF0",1743238884718,3.0567737,608.79,608.27,0.30177199]
["bitfinex-derivatives","BNBF0:USTF0",1743238884919,3.0567737,608.79,608.26,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1743238884920,1.17568219,608.75,608.28,0.30177199]
["bitfinex-derivatives","BNBF0:USTF0",1743238885118,1.17568219,608.75,608.27,0.30177199]
["bitfinex-derivatives","BNBF0:USTF0",1743238885317,1.17568219,608.74,608.27,0.30177199]
["bitfinex-derivatives","BNBF0:USTF0",1743238885918,1.17568219,608.73,608.27,0.30177199]
["bitfinex-derivatives","BNBF0:USTF0",1743238886313,1.17568219,608.72,608.27,0.30177199]
["bitfinex-derivatives","BNBF0:USTF0",1743238887219,4.88196033,608.71,608.27,0.30177199]
["bitfinex-derivatives","BNBF0:USTF0",1743238887414,1.42549159,608.7,608.27,0.30177199]
["bitfinex-derivatives","BNBF0:USTF0",1743238887721,1.42549159,608.69,608.27,0.30177199]
["bitfinex-derivatives","BNBF0:USTF0",1743238888013,1.42549159,608.68,608.27,0.30177199]
["bitfinex-derivatives","BNBF0:USTF0",1743238888218,1.42549159,608.67,608.27,0.30177199]
["bitfinex-derivatives","BNBF0:USTF0",1743238888420,1.42549159,608.66,608.27,0.30177199]
["bitfinex-derivatives","BNBF0:USTF0",1743238888715,1.42549159,608.65,608.27,0.30177199]
["bitfinex-derivatives","BNBF0:USTF0",1743238888920,1.42549159,608.64,608.27,0.30177199]
["bitfinex-derivatives","BNBF0:USTF0",1743238889115,3.05631241,608.67,608.27,0.30177199]
["bitfinex-derivatives","BNBF0:USTF0",1743238889321,1.42544306,608.66,608.27,1.52451562]
["bitfinex-derivatives","BNBF0:USTF0",1743238889522,1.42544306,608.65,608.28,0.30177199]
["bitfinex-derivatives","BNBF0:USTF0",1743238889723,1.42544306,608.64,608.28,0.30177199]
["bitfinex-derivatives","BNBF0:USTF0",1743238889924,1.42544306,608.63,608.28,0.30177199]
["bitfinex-derivatives","BNBF0:USTF0",1743238890120,3.05631241,608.66,608.28,0.30177199]
["bitfinex-derivatives","BNBF0:USTF0",1743238890318,1.42532928,608.65,608.28,0.30177199]
["bitfinex-derivatives","BNBF0:USTF0",1743238890521,1.42532928,608.64,608.28,0.30177199]
["bitfinex-derivatives","BNBF0:USTF0",1743238890721,3.05631241,608.65,608.29,0.30176575]
["bitfinex-derivatives","BNBF0:USTF0",1743238890920,1.42537996,608.64,608.3,0.30176575]
["bitfinex-derivatives","BNBF0:USTF0",1743238891117,3.05631241,608.65,608.28,0.30176575]
["bitfinex-derivatives","BNBF0:USTF0",1743238891324,1.17568219,608.63,608.28,0.30176575]
["bitfinex-derivatives","BNBF0:USTF0",1743238891525,1.17568219,608.63,608.29,0.30176575]
["bitfinex-derivatives","BNBF0:USTF0",1743238891725,1.17568219,608.63,608.27,1.22274363]
["bitfinex-derivatives","BNBF0:USTF0",1743238891726,1.17568219,608.63,608.28,0.30176575]
["bitfinex-derivatives","BNBF0:USTF0",1743238891927,1.17568219,608.62,608.29,0.30176575]
["bitfinex-derivatives","BNBF0:USTF0",1743238892126,1.17568219,608.62,608.38,1.22274363]
["bitfinex-derivatives","BNBF0:USTF0",1743238892427,1.17568219,608.61,608.39,0.30176575]
["bitfinex-derivatives","BNBF0:USTF0",1743238892726,1.17568219,608.61,608.4,0.30176519]
["bitfinex-derivatives","BNBF0:USTF0",1743238892930,1.17568219,608.61,608.39,0.30176519]
["bitfinex-derivatives","BNBF0:USTF0",1743238893126,1.17568219,608.61,608.38,1.22274363]
["bitfinex-derivatives","BNBF0:USTF0",1743238893321,1.17568219,608.61,608.39,0.30176516]
["bitfinex-derivatives","BNBF0:USTF0",1743238893523,1.63373983,608.88,608.39,0.30176516]
["bitfinex-derivatives","BNBF0:USTF0",1743238893524,1.17568219,608.6,608.39,0.30176516]
["bitfinex-derivatives","BNBF0:USTF0",1743238894123,1.17568219,608.59,608.39,0.30176516]
["bitfinex-derivatives","BNBF0:USTF0",1743238894327,1.17568219,608.59,608.29,1.05147846]
["bitfinex-derivatives","BNBF0:USTF0",1743238894328,1.17568219,608.59,608.4,1.22274363]
["bitfinex-derivatives","BNBF0:USTF0",1743238894527,1.17568219,608.58,608.41,0.30176491]
["bitfinex-derivatives","BNBF0:USTF0",1743238894827,1.63373983,608.83,608.41,0.30176491]
["bitfinex-derivatives","BNBF0:USTF0",1743238895027,6.46641752,608.82,608.41,0.30176491]
["bitfinex-derivatives","BNBF0:USTF0",1743238895221,6.46641642,608.81,608.41,0.30176491]
["bitfinex-derivatives","BNBF0:USTF0",1743238895425,6.46641642,608.8,608.41,0.30176491]
["bitfinex-derivatives","BNBF0:USTF0",1743238895627,5.80951635,608.79,608.41,0.30176491]
["bitfinex-derivatives","BNBF0:USTF0",1743238895829,5.80951635,608.78,608.41,0.30176491]
["bitfinex-derivatives","BNBF0:USTF0",1743238896125,9.02843569,608.77,608.42,0.30176623]
["bitfinex-derivatives","BNBF0:USTF0",1743238896328,5.31684091,608.76,608.41,0.30176623]
["bitfinex-derivatives","BNBF0:USTF0",1743238896529,5.31684091,608.75,608.42,0.30176623]
["bitfinex-derivatives","BNBF0:USTF0",1743238896729,5.31684091,608.74,608.41,0.30176623]
["bitfinex-derivatives","BNBF0:USTF0",1743238896925,5.31684091,608.73,608.42,0.30176623]
["bitfinex-derivatives","BNBF0:USTF0",1743238897130,3.03699925,608.72,608.43,0.30176623]
["bitfinex-derivatives","BNBF0:USTF0",1743238897429,3.03684365,608.71,608.44,0.30176623]
["bitfinex-derivatives","BNBF0:USTF0",1743238897630,1.42490104,608.7,608.4,1.22274363]
["bitfinex-derivatives","BNBF0:USTF0",1743238897826,1.42490104,608.69,608.41,0.30177558]
["bitfinex-derivatives","BNBF0:USTF0",1743238898032,1.42490104,608.68,608.41,0.30177558]
["bitfinex-derivatives","BNBF0:USTF0",1743238898234,1.42490104,608.67,608.41,0.30177558]
["bitfinex-derivatives","BNBF0:USTF0",1743238898431,3.03677755,608.66,608.41,0.30177558]
["bitfinex-derivatives","BNBF0:USTF0",1743238898634,5.31607337,608.65,608.41,0.30177558]
["bitfinex-derivatives","BNBF0:USTF0",1743238898838,5.31607337,608.64,608.41,0.30177558]
["bitfinex-derivatives","BNBF0:USTF0",1743238899031,3.03677755,608.63,608.41,0.30177558]
["bitfinex-derivatives","BNBF0:USTF0",1743238899240,1.42490104,608.62,608.41,0.30177558]
["bitfinex-derivatives","BNBF0:USTF0",1743238899436,1.42490104,608.61,608.46,1.22658967]
["bitfinex-derivatives","BNBF0:USTF0",1743238899630,1.42490104,608.6,608.54,1.22274363]
["bitfinex-derivatives","BNBF0:USTF0",1743238899833,1.42490104,608.59,608.54,1.22274363]
["bitfinex-derivatives","BNBF0:USTF0",1743238900037,1.42490104,608.58,608.54,1.22274363]
["bitfinex-derivatives","BNBF0:USTF0",1743238900339,1.42490104,608.57,608.54,1.22274363]
["bitfinex-derivatives","BNBF0:USTF0",1743238900539,3.05469419,608.59,608.54,1.22274363]
["bitfinex-derivatives","BNBF0:USTF0",1743238900736,1.17488238,608.56,608.54,1.22274363]
["bitfinex-derivatives","BNBF0:USTF0",1743238901235,1.17488238,608.55,608.54,1.22274363]
["bitfinex-derivatives","BNBF0:USTF0",1743238901634,1.17488238,608.55,608.46,1.22658967]
["bitfinex-derivatives","BNBF0:USTF0",1743238901834,1.17488238,608.55,608.29,1.22274363]
["bitfinex-derivatives","BNBF0:USTF0",1743238902034,1.17488238,608.55,608.3,0.30181056]
["bitfinex-derivatives","BNBF0:USTF0",1743238902239,1.17488238,608.54,608.3,0.30181056]
["bitfinex-derivatives","BNBF0:USTF0",1743238902937,0.49272417,608.86,608.3,0.30181056]
["bitfinex-derivatives","BNBF0:USTF0",1743238903138,5.3138256,608.85,608.3,0.30181056]
["bitfinex-derivatives","BNBF0:USTF0",1743238903338,5.31359507,608.84,608.3,0.30181056]
["bitfinex-derivatives","BNBF0:USTF0",1743238903542,5.31359507,608.83,608.3,0.30181056]
["bitfinex-derivatives","BNBF0:USTF0",1743238903743,5.31359507,608.82,608.31,1.22274363]
["bitfinex-derivatives","BNBF0:USTF0",1743238903936,5.31359507,608.81,608.32,0.30181056]
["bitfinex-derivatives","BNBF0:USTF0",1743238904242,5.31359507,608.8,608.31,4.98474363]
["bitfinex-derivatives","BNBF0:USTF0",1743238904435,5.31359507,608.79,608.32,0.30179314]
["bitfinex-derivatives","BNBF0:USTF0",1743238904634,3.03519175,608.78,608.32,0.30179314]
["bitfinex-derivatives","BNBF0:USTF0",1743238904835,4.47700422,608.77,608.32,0.30179314]
["bitfinex-derivatives","BNBF0:USTF0",1743238905041,1.42400208,608.76,608.32,0.30179314]
["bitfinex-derivatives","BNBF0:USTF0",1743238905235,1.42400208,608.75,608.32,0.30179314]
["bitfinex-derivatives","BNBF0:USTF0",1743238905541,1.42400208,608.74,608.32,0.30179314]
["bitfinex-derivatives","BNBF0:USTF0",1743238905847,1.42400208,608.73,608.37,1.22274363]
["bitfinex-derivatives","BNBF0:USTF0",1743238906042,1.42400208,608.72,608.38,0.30179314]
["bitfinex-derivatives","BNBF0:USTF0",1743238906235,1.42400208,608.71,608.38,0.30179314]
["bitfinex-derivatives","BNBF0:USTF0",1743238906435,1.42400208,608.7,608.39,0.30179293]
["bitfinex-derivatives","BNBF0:USTF0",1743238906635,1.42443045,608.69,608.38,0.30179293]
["bitfinex-derivatives","BNBF0:USTF0",1743238906839,3.05300214,608.71,608.39,0.30179293]
["bitfinex-derivatives","BNBF0:USTF0",1743238907035,1.17423159,608.68,608.38,0.30179293]
["bitfinex-derivatives","BNBF0:USTF0",1743238907239,1.17423159,608.68,608.39,0.30179293]
["bitfinex-derivatives","BNBF0:USTF0",1743238907435,1.17423159,608.68,608.38,0.30179293]
["bitfinex-derivatives","BNBF0:USTF0",1743238907639,1.17423159,608.68,608.39,0.30179293]
["bitfinex-derivatives","BNBF0:USTF0",1743238907836,1.17423159,608.68,608.38,0.30179293]
["bitfinex-derivatives","BNBF0:USTF0",1743238908036,1.17423159,608.67,608.37,1.22274363]
["bitfinex-derivatives","BNBF0:USTF0",1743238908238,1.17423159,608.67,608.38,0.30179071]
["bitfinex-derivatives","BNBF0:USTF0",1743238908639,1.17423159,608.66,608.38,0.30179071]
["bitfinex-derivatives","BNBF0:USTF0",1743238909240,1.63373983,608.94,608.5,1.22274363]
["bitfinex-derivatives","BNBF0:USTF0",1743238909241,1.17423159,608.65,608.5,1.22274363]
["bitfinex-derivatives","BNBF0:USTF0",1743238909441,1.17423159,608.65,608.51,0.30179071]
["bitfinex-derivatives","BNBF0:USTF0",1743238909838,2.59952121,608.64,608.5,1.22274363]
["bitfinex-derivatives","BNBF0:USTF0",1743238910039,1.42528962,608.63,608.51,0.30177963]
["bitfinex-derivatives","BNBF0:USTF0",1743238910234,1.42528962,608.62,608.51,0.30177963]
["bitfinex-derivatives","BNBF0:USTF0",1743238910436,1.42528962,608.61,608.51,0.30177963]
["bitfinex-derivatives","BNBF0:USTF0",1743238910638,1.42528962,608.6,608.51,0.30177963]
["bitfinex-derivatives","BNBF0:USTF0",1743238910842,1.42528962,608.59,608.51,0.30177963]
["bitfinex-derivatives","BNBF0:USTF0",1743238911042,1.42528962,608.58,608.51,0.30177963]
["bitfinex-derivatives","BNBF0:USTF0",1743238911343,1.42528962,608.57,608.51,0.30177963]
["bitfinex-derivatives","BNBF0:USTF0",1743238911542,1.42528962,608.56,608.52,1.05226233]
["bitfinex-derivatives","BNBF0:USTF0",1743238911742,3.05460901,608.6,608.53,0.30177963]
["bitfinex-derivatives","BNBF0:USTF0",1743238911942,3.05460901,608.56,608.53,0.30177963]
["bitfinex-derivatives","BNBF0:USTF0",1743238912339,1.42584743,608.55,608.53,0.30177963]
["bitfinex-derivatives","BNBF0:USTF0",1743238912540,1.17423159,608.55,608.53,0.30177963]
["bitfinex-derivatives","BNBF0:USTF0",1743238913242,1.17423159,608.54,608.53,0.30177963]
["bitfinex-derivatives","BNBF0:USTF0",1743238914238,1.17423159,608.54,608.51,0.30177963]
["bitfinex-derivatives","BNBF0:USTF0",1743238914638,1.4265903,608.53,608.51,0.30177963]
["bitfinex-derivatives","BNBF0:USTF0",1743238914841,1.4265601,608.52,608.51,0.30177963]
["bitfinex-derivatives","BNBF0:USTF0",1743238915242,1.17423159,608.53,608.51,0.30177963]
["bitfinex-derivatives","BNBF0:USTF0",1743238915452,1.42703757,608.52,608.51,0.30177963]
["bitfinex-derivatives","BNBF0:USTF0",1743238915843,2.60126916,608.52,608.51,0.30177963]
["bitfinex-derivatives","BNBF0:USTF0",1743238916149,1.17423159,608.52,608.51,0.30177963]
["bitfinex-derivatives","BNBF0:USTF0",1743238916945,1.17423159,608.52,608.44,0.30177963]
["bitfinex-derivatives","BNBF0:USTF0",1743238917144,1.17423159,608.52,608.45,0.30177963]
["bitfinex-derivatives","BNBF0:USTF0",1743238917348,1.17423159,608.52,608.44,0.30177963]
["bitfinex-derivatives","BNBF0:USTF0",1743238917562,1.63373983,608.86,608.44,0.30177963]
["bitfinex-derivatives","BNBF0:USTF0",1743238917844,6.47649683,608.85,608.44,0.30177963]
["bitfinex-derivatives","BNBF0:USTF0",1743238918046,6.47649683,608.84,608.44,0.30177963]
["bitfinex-derivatives","BNBF0:USTF0",1743238918251,6.47649683,608.83,608.44,0.30177963]
["bitfinex-derivatives","BNBF0:USTF0",1743238918447,6.47649683,608.82,608.44,0.30177963]
["bitfinex-derivatives","BNBF0:USTF0",1743238918645,5.35112538,608.85,608.5,1.22958539]
["bitfinex-derivatives","BNBF0:USTF0",1743238918646,6.47649683,608.81,608.5,1.22958539]
["bitfinex-derivatives","BNBF0:USTF0",1743238918850,6.47649683,608.8,608.51,0.30177963]
["bitfinex-derivatives","BNBF0:USTF0",1743238919047,6.47649683,608.79,608.51,0.30177963]
["bitfinex-derivatives","BNBF0:USTF0",1743238919243,6.47649683,608.78,608.51,0.30177963]
["bitfinex-derivatives","BNBF0:USTF0",1743238919444,3.71738555,608.81,608.51,0.30177963]
["bitfinex-derivatives","BNBF0:USTF0",1743238919649,6.47711274,608.8,608.51,0.30177963]
["bitfinex-derivatives","BNBF0:USTF0",1743238919845,6.47711274,608.79,608.51,0.30177963]
["bitfinex-derivatives","BNBF0:USTF0",1743238920044,6.47711274,608.78,608.51,0.30177963]
["bitfinex-derivatives","BNBF0:USTF0",1743238920245,6.47711274,608.77,608.51,0.30177963]
["bitfinex-derivatives","BNBF0:USTF0",1743238920449,6.47711274,608.76,608.51,0.30177963]
["bitfinex-derivatives","BNBF0:USTF0",1743238920648,6.47711274,608.75,608.51,0.30177963]
["bitfinex-derivatives","BNBF0:USTF0",1743238920850,5.82023946,608.74,608.51,0.30177963]
["bitfinex-derivatives","BNBF0:USTF0",1743238921151,3.71738555,608.76,608.51,0.30177963]
["bitfinex-derivatives","BNBF0:USTF0",1743238921152,5.3275845,608.73,608.51,0.30177963]
["bitfinex-derivatives","BNBF0:USTF0",1743238921344,5.3275845,608.72,608.51,0.30177963]
["bitfinex-derivatives","BNBF0:USTF0",1743238921545,5.3275845,608.71,608.52,0.30175731]
["bitfinex-derivatives","BNBF0:USTF0",1743238921750,5.3275845,608.7,608.52,0.30175731]
["bitfinex-derivatives","BNBF0:USTF0",1743238922052,5.3275845,608.69,608.53,0.30175731]
["bitfinex-derivatives","BNBF0:USTF0",1743238922351,5.3275845,608.68,608.54,0.30175731]
["bitfinex-derivatives","BNBF0:USTF0",1743238922551,5.32946645,608.67,608.51,0.30175731]
["bitfinex-derivatives","BNBF0:USTF0",1743238922850,5.32946645,608.66,608.52,0.30175731]
["bitfinex-derivatives","BNBF0:USTF0",1743238923153,3.0440774,608.65,608.53,0.30175731]
["bitfinex-derivatives","BNBF0:USTF0",1743238923351,3.04425621,608.64,608.47,0.30175731]
["bitfinex-derivatives","BNBF0:USTF0",1743238923551,1.42822188,608.63,608.48,0.30175731]
["bitfinex-derivatives","BNBF0:USTF0",1743238923746,1.42822188,608.62,608.49,0.30175731]
["bitfinex-derivatives","BNBF0:USTF0",1743238924051,1.42822188,608.61,608.5,0.30175731]
["bitfinex-derivatives","BNBF0:USTF0",1743238924251,1.42822188,608.6,608.47,0.30175731]
["bitfinex-derivatives","BNBF0:USTF0",1743238924554,1.42822188,608.59,608.48,0.30175731]
["bitfinex-derivatives","BNBF0:USTF0",1743238924851,1.42822188,608.59,608.46,1.22958539]
["bitfinex-derivatives","BNBF0:USTF0",1743238924852,1.42822188,608.58,608.49,0.30175731]
["bitfinex-derivatives","BNBF0:USTF0",1743238925152,1.17712044,608.57,608.47,0.30175731]
["bitfinex-derivatives","BNBF0:USTF0",1743238925449,1.17712044,608.57,608.48,0.30175731]
["bitfinex-derivatives","BNBF0:USTF0",1743238925642,1.17712044,608.57,608.47,0.30175731]
["bitfinex-derivatives","BNBF0:USTF0",1743238925846,1.17712044,608.56,608.48,0.30175731]
["bitfinex-derivatives","BNBF0:USTF0",1743238926051,1.17712044,608.56,608.47,0.30175731]
["bitfinex-derivatives","BNBF0:USTF0",1743238926249,1.17712044,608.56,608.48,0.30175731]
["bitfinex-derivatives","BNBF0:USTF0",1743238926447,1.42914993,608.55,608.47,0.30175731]
["bitfinex-derivatives","BNBF0:USTF0",1743238926653,1.17712044,608.55,608.47,0.30175731]
["bitfinex-derivatives","BNBF0:USTF0",1743238927156,2.60617937,608.54,608.47,0.30175731]
["bitfinex-derivatives","BNBF0:USTF0",1743238927448,1.17712044,608.54,608.47,0.30175731]
["bitfinex-derivatives","BNBF0:USTF0",1743238927750,0.98115412,608.8,608.47,0.30175731]
["bitfinex-derivatives","BNBF0:USTF0",1743238927751,1.17712044,608.53,608.5,1.22958539]
["bitfinex-derivatives","BNBF0:USTF0",1743238927953,1.17712044,608.53,608.51,0.30175731]
["bitfinex-derivatives","BNBF0:USTF0",1743238928255,2.60714374,608.52,608.51,0.30175731]
["bitfinex-derivatives","BNBF0:USTF0",1743238928554,1.17712044,608.52,608.51,0.30175731]
["bitfinex-derivatives","BNBF0:USTF0",1743238929264,2.59162036,608.52,608.51,0.30175731]
["bitfinex-derivatives","BNBF0:USTF0",1743238929553,4.47933398,608.52,608.51,0.30175731]
["bitfinex-derivatives","BNBF0:USTF0",1743238929956,4.47933398,608.52,608.51,2.58244827]
["bitfinex-derivatives","BNBF0:USTF0",1743238930751,6.09852628,608.52,608.51,2.58244827]
["bitfinex-derivatives","BNBF0:USTF0",1743238930950,8.36195383,608.52,608.51,2.28069096]
["bitfinex-derivatives","BNBF0:USTF0",1743238931149,8.36214007,608.52,608.51,2.28069096]
["bitfinex-derivatives","BNBF0:USTF0",1743238931354,9.01921759,608.52,608.51,2.28069096]
["bitfinex-derivatives","BNBF0:USTF0",1743238931752,9.01921759,608.52,608.42,2.91958967]
["bitfinex-derivatives","BNBF0:USTF0",1743238931952,5.29730601,608.51,608.43,0.301848]
["bitfinex-derivatives","BNBF0:USTF0",1743238932151,5.29730601,608.5,608.43,0.301848]
["bitfinex-derivatives","BNBF0:USTF0",1743238932356,5.29730601,608.49,608.44,0.3018507]
["bitfinex-derivatives","BNBF0:USTF0",1743238932555,5.29730601,608.48,608.43,0.3018507]
["bitfinex-derivatives","BNBF0:USTF0",1743238932760,5.29730601,608.47,608.44,0.3018507]
["bitfinex-derivatives","BNBF0:USTF0",1743238932953,5.29730601,608.46,608.45,0.3018507]
["bitfinex-derivatives","BNBF0:USTF0",1743238933152,5.29730601,608.46,608.43,0.3018507]
["bitfinex-derivatives","BNBF0:USTF0",1743238933354,3.03385142,608.45,608.44,0.301851]
["bitfinex-derivatives","BNBF0:USTF0",1743238933556,3.03385142,608.45,608.43,0.301851]
["bitfinex-derivatives","BNBF0:USTF0",1743238933753,3.03385142,608.44,608.42,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1743238934053,3.03385142,608.43,608.42,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1743238934456,3.03385142,608.43,608.42,1.99485047]
["bitfinex-derivatives","BNBF0:USTF0",1743238935053,4.68320814,608.43,608.42,1.99485047]
["bitfinex-derivatives","BNBF0:USTF0",1743238935257,6.09729465,608.43,608.42,1.99485047]
["bitfinex-derivatives","BNBF0:USTF0",1743238935957,9.50940187,608.43,608.42,1.99485047]
["bitfinex-derivatives","BNBF0:USTF0",1743238936356,8.85223015,608.43,608.42,1.99485047]
["bitfinex-derivatives","BNBF0:USTF0",1743238936560,10.1666368,608.43,608.42,1.99485047]
["bitfinex-derivatives","BNBF0:USTF0",1743238936767,10.1666368,608.43,608.42,0.76259578]
["bitfinex-derivatives","BNBF0:USTF0",1743238936960,10.1666368,608.43,608.3,1.22910359]
["bitfinex-derivatives","BNBF0:USTF0",1743238937162,3.72203656,608.43,608.31,0.30191024]
["bitfinex-derivatives","BNBF0:USTF0",1743238937462,6.44109462,608.42,608.31,0.30191024]
["bitfinex-derivatives","BNBF0:USTF0",1743238937760,8.07483445,608.41,608.31,0.30191024]
["bitfinex-derivatives","BNBF0:USTF0",1743238937956,5.78383822,608.4,608.31,0.30191024]
["bitfinex-derivatives","BNBF0:USTF0",1743238938161,6.44109462,608.39,608.31,0.30191024]
["bitfinex-derivatives","BNBF0:USTF0",1743238938356,4.16670329,608.38,608.31,0.30191024]
["bitfinex-derivatives","BNBF0:USTF0",1743238938661,5.78383822,608.37,608.31,0.30191024]
["bitfinex-derivatives","BNBF0:USTF0",1743238938863,5.78383822,608.36,608.31,0.30191024]
["bitfinex-derivatives","BNBF0:USTF0",1743238939056,5.29091657,608.35,608.31,0.30191024]
["bitfinex-derivatives","BNBF0:USTF0",1743238939255,5.29091657,608.34,608.31,0.30191024]
["bitfinex-derivatives","BNBF0:USTF0",1743238939462,3.03012787,608.33,608.31,0.30191024]
["bitfinex-derivatives","BNBF0:USTF0",1743238939657,1.41299294,608.32,608.2,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1743238939854,1.41299294,608.31,608.21,0.30194273]
["bitfinex-derivatives","BNBF0:USTF0",1743238940062,1.41299294,608.3,608.21,0.30194273]
["bitfinex-derivatives","BNBF0:USTF0",1743238940260,3.72203656,608.34,608.2,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1743238940464,3.06483406,608.3,608.21,0.30194884]
["bitfinex-derivatives","BNBF0:USTF0",1743238940962,1.63373983,608.61,608.21,0.30194884]
["bitfinex-derivatives","BNBF0:USTF0",1743238941170,6.43024136,608.6,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1743238941363,6.43024136,608.59,608.23,0.30194884]
["bitfinex-derivatives","BNBF0:USTF0",1743238941563,6.43024136,608.58,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1743238941771,6.42963794,608.57,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1743238941966,6.42963794,608.56,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1743238942164,3.66932248,608.59,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1743238942165,6.42963794,608.55,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1743238942363,6.42963794,608.54,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1743238942566,6.42963794,608.53,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1743238942767,6.42963794,608.52,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1743238942963,6.42963794,608.51,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1743238943160,5.76796354,608.5,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1743238943360,5.76796354,608.49,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1743238943566,5.27493761,608.48,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1743238943864,5.27493761,608.47,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1743238944068,5.27493761,608.46,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1743238944264,5.27493761,608.45,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1743238944463,5.27493761,608.44,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1743238944661,3.02098058,608.43,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1743238944861,3.02098058,608.42,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1743238945166,3.02098058,608.41,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1743238945363,1.40872314,608.4,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1743238945667,1.40872314,608.39,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1743238945862,1.40872314,608.38,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1743238946069,1.40872314,608.37,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1743238946373,3.01200043,608.39,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1743238946566,1.40643218,608.38,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1743238946770,3.01200043,608.39,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1743238946964,2.56487062,608.38,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1743238947170,1.40640892,608.37,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1743238947371,3.65659911,608.36,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1743238947575,1.1584617,608.38,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1743238947576,3.65659911,608.35,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1743238947876,5.75873853,608.34,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1743238948170,5.75873853,608.33,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1743238948367,5.26567056,608.32,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1743238948564,5.26567056,608.31,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1743238948767,5.26567056,608.3,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1743238948972,5.26567056,608.29,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1743238949265,5.262584,608.28,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1743238949471,3.01390792,608.27,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1743238949671,3.01390792,608.26,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1743238949871,3.01390792,608.25,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1743238950470,6.0211172,608.25,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1743238951163,6.02027318,608.25,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1743238953075,3.00720928,608.25,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1743238953374,6.01810168,608.25,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1743238954675,8.26595331,608.25,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1743238954974,6.65907703,608.25,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1743238955376,1.1584617,608.25,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1743238962487,2.56276664,608.25,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1743238962681,4.40947,608.25,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1743238962982,6.01731308,608.25,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1743238963789,4.40947,608.25,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1743238963983,4.40947,608.25,608.24,0.63076899]
["bitfinex-derivatives","BNBF0:USTF0",1743238964181,3.00516506,608.25,608.24,0.63076899]
["bitfinex-derivatives","BNBF0:USTF0",1743238964386,1.1584617,608.25,608.24,0.63076899]
["bitfinex-derivatives","BNBF0:USTF0",1743238964581,1.1584617,608.25,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1743238964785,1.1584617,608.25,608.24,0.63073036]
["bitfinex-derivatives","BNBF0:USTF0",1743238965385,1.63373983,608.55,608.24,0.63073036]
["bitfinex-derivatives","BNBF0:USTF0",1743238965685,6.41253658,608.54,608.25,0.30191279]
["bitfinex-derivatives","BNBF0:USTF0",1743238965891,6.41253658,608.53,608.25,0.30191279]
["bitfinex-derivatives","BNBF0:USTF0",1743238966183,6.41256831,608.52,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1743238966390,6.41256831,608.51,608.27,0.30191279]
["bitfinex-derivatives","BNBF0:USTF0",1743238966589,5.75537475,608.5,608.28,0.63069448]
["bitfinex-derivatives","BNBF0:USTF0",1743238966788,5.75537475,608.49,608.29,0.63068908]
["bitfinex-derivatives","BNBF0:USTF0",1743238966993,5.75537475,608.48,608.3,0.63068367]
["bitfinex-derivatives","BNBF0:USTF0",1743238967192,5.75537475,608.47,608.31,0.63067827]
["bitfinex-derivatives","BNBF0:USTF0",1743238967392,5.26250338,608.46,608.32,0.63067286]
["bitfinex-derivatives","BNBF0:USTF0",1743238967587,3.01385218,608.45,608.33,0.63066746]
["bitfinex-derivatives","BNBF0:USTF0",1743238967785,3.01385218,608.44,608.34,0.63066206]
["bitfinex-derivatives","BNBF0:USTF0",1743238967991,3.01385218,608.43,608.35,0.30189854]
["bitfinex-derivatives","BNBF0:USTF0",1743238968187,3.01385218,608.42,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1743238968391,1.405407,608.41,608.36,0.30188396]
["bitfinex-derivatives","BNBF0:USTF0",1743238968589,1.405407,608.4,608.37,0.63063126]
["bitfinex-derivatives","BNBF0:USTF0",1743238968795,3.00307723,608.41,608.38,0.63062586]
["bitfinex-derivatives","BNBF0:USTF0",1743238968993,1.40577552,608.4,608.39,0.63062046]
["bitfinex-derivatives","BNBF0:USTF0",1743238969503,3.00307723,608.4,608.39,0.63062046]
["bitfinex-derivatives","BNBF0:USTF0",1743238971391,1.1550297,608.4,608.39,0.63062046]
["bitfinex-derivatives","BNBF0:USTF0",1743238972593,3.00439022,608.4,608.39,0.63062046]
["bitfinex-derivatives","BNBF0:USTF0",1743238974999,1.1550297,608.4,608.39,0.63062046]
["bitfinex-derivatives","BNBF0:USTF0",1743238975198,1.1550297,608.4,608.39,0.63062775]
["bitfinex-derivatives","BNBF0:USTF0",1743238978604,1.1550297,608.4,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1743238978907,1.1550297,608.4,608.39,0.63062984]
["bitfinex-derivatives","BNBF0:USTF0",1743238984108,1.1550297,608.4,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1743238986307,1.1550297,608.4,608.39,0.63059369]
["bitfinex-derivatives","BNBF0:USTF0",1743238988009,1.1550297,608.4,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1743238988709,1.1550297,608.4,608.39,0.6305944]
["bitfinex-derivatives","BNBF0:USTF0",1743238991907,1.1550297,608.4,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1743238992312,1.1550297,608.4,608.39,0.63059682]
["bitfinex-derivatives","BNBF0:USTF0",1743238992709,1.1550297,608.4,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1743238992906,1.1550297,608.4,608.39,0.63059741]
["bitfinex-derivatives","BNBF0:USTF0",1743238993610,1.63373983,608.79,608.39,0.63059741]
["bitfinex-derivatives","BNBF0:USTF0",1743238993805,6.43272971,608.78,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1743238994009,6.43272971,608.77,608.4,0.30185902]
["bitfinex-derivatives","BNBF0:USTF0",1743238994308,6.43272971,608.76,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1743238994507,6.43272971,608.75,608.42,0.30185902]
["bitfinex-derivatives","BNBF0:USTF0",1743238994712,6.43272971,608.74,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743238994907,6.43272971,608.73,608.44,0.30185902]
["bitfinex-derivatives","BNBF0:USTF0",1743238995110,6.43255632,608.72,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1743238995313,6.43255632,608.71,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1743238995508,6.43255632,608.7,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1743238995708,5.7754494,608.69,608.46,0.3018567]
["bitfinex-derivatives","BNBF0:USTF0",1743238995909,5.7754494,608.68,608.47,0.32869327]
["bitfinex-derivatives","BNBF0:USTF0",1743238996112,5.7754494,608.67,608.48,0.3018567]
["bitfinex-derivatives","BNBF0:USTF0",1743238996312,5.28261895,608.66,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743238996515,5.28261895,608.65,608.52,1.22555705]
["bitfinex-derivatives","BNBF0:USTF0",1743238996715,5.28261895,608.64,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1743238997015,5.28261895,608.63,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1743238997210,3.02550349,608.62,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1743238997410,3.02550349,608.61,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1743238997710,3.02550349,608.6,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1743238997917,3.02550349,608.59,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1743238998210,1.41069716,608.58,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1743238998417,1.41069716,608.57,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1743238998613,1.41069716,608.56,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1743238998813,3.01525251,608.57,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1743238999115,3.01525251,608.57,608.54,0.30182081]
["bitfinex-derivatives","BNBF0:USTF0",1743238999316,3.01525251,608.57,608.55,0.32865006]
["bitfinex-derivatives","BNBF0:USTF0",1743238999516,3.01525251,608.57,608.56,0.30182081]
["bitfinex-derivatives","BNBF0:USTF0",1743238999718,3.01525251,608.57,608.56,0.63046547]
["bitfinex-derivatives","BNBF0:USTF0",1743238999910,1.63373983,608.89,608.56,0.63046547]
["bitfinex-derivatives","BNBF0:USTF0",1743239000113,6.42908404,608.88,608.57,0.63046007]
["bitfinex-derivatives","BNBF0:USTF0",1743239000314,6.42908404,608.87,608.58,0.32863386]
["bitfinex-derivatives","BNBF0:USTF0",1743239000515,6.42908404,608.86,608.59,0.30182081]
["bitfinex-derivatives","BNBF0:USTF0",1743239000718,6.42908404,608.85,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1743239000914,8.06282387,608.84,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1743239001111,4.81515436,608.83,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1743239001418,6.42848747,608.82,608.61,0.30179384]
["bitfinex-derivatives","BNBF0:USTF0",1743239001612,6.42848747,608.81,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1743239001817,6.42848747,608.8,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1743239002015,6.42848747,608.79,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1743239002217,6.42848747,608.78,608.63,0.30179304]
["bitfinex-derivatives","BNBF0:USTF0",1743239002518,6.42848747,608.77,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1743239002712,9.44114836,608.76,608.72,1.22769362]
["bitfinex-derivatives","BNBF0:USTF0",1743239002910,5.77153198,608.75,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743239003118,5.77097604,608.74,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743239003515,9.44059242,608.74,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743239004013,9.4406055,608.74,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743239005118,9.43742888,608.74,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743239006615,8.9446957,608.74,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743239008619,9.43742726,608.74,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743239011327,8.9446957,608.74,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743239011520,9.43742645,608.74,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743239013122,5.77512898,608.74,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743239013328,9.43792975,608.74,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743239013827,10.09491802,608.74,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1743239014328,10.09491802,608.74,608.57,1.22769362]
["bitfinex-derivatives","BNBF0:USTF0",1743239014528,6.42530164,608.73,608.58,0.3018108]
["bitfinex-derivatives","BNBF0:USTF0",1743239014728,6.42530164,608.72,608.58,0.3018108]
["bitfinex-derivatives","BNBF0:USTF0",1743239014923,5.76831337,608.71,608.58,0.3018108]
["bitfinex-derivatives","BNBF0:USTF0",1743239015128,5.76831337,608.7,608.58,0.3018108]
["bitfinex-derivatives","BNBF0:USTF0",1743239015330,5.76885195,608.69,608.58,0.3018108]
["bitfinex-derivatives","BNBF0:USTF0",1743239015523,5.76885195,608.68,608.58,0.3018108]
["bitfinex-derivatives","BNBF0:USTF0",1743239015730,5.27610084,608.67,608.6,1.22769362]
["bitfinex-derivatives","BNBF0:USTF0",1743239016030,5.27610084,608.66,608.6,1.22769362]
["bitfinex-derivatives","BNBF0:USTF0",1743239016226,5.27610084,608.65,608.6,1.22769362]
["bitfinex-derivatives","BNBF0:USTF0",1743239016429,5.27610084,608.64,608.6,1.22769362]
["bitfinex-derivatives","BNBF0:USTF0",1743239016730,3.02206214,608.63,608.61,0.30181132]
["bitfinex-derivatives","BNBF0:USTF0",1743239016923,5.2775964,608.62,608.6,1.22769362]
["bitfinex-derivatives","BNBF0:USTF0",1743239017124,5.2775964,608.61,608.6,1.22769362]
["bitfinex-derivatives","BNBF0:USTF0",1743239017523,8.94730495,608.61,608.6,1.22769362]
["bitfinex-derivatives","BNBF0:USTF0",1743239018430,8.94730495,608.61,608.43,1.22910359]
["bitfinex-derivatives","BNBF0:USTF0",1743239018630,5.2775964,608.6,608.43,1.22910359]
["bitfinex-derivatives","BNBF0:USTF0",1743239018932,6.42751297,608.59,608.44,0.30182603]
["bitfinex-derivatives","BNBF0:USTF0",1743239019132,6.42751297,608.58,608.43,1.22910359]
["bitfinex-derivatives","BNBF0:USTF0",1743239019324,6.42942437,608.57,608.43,1.22910359]
["bitfinex-derivatives","BNBF0:USTF0",1743239019524,6.42942437,608.56,608.43,1.22910359]
["bitfinex-derivatives","BNBF0:USTF0",1743239019729,6.42942437,608.55,608.43,1.22910359]
["bitfinex-derivatives","BNBF0:USTF0",1743239019928,6.42942437,608.54,608.43,1.22910359]
["bitfinex-derivatives","BNBF0:USTF0",1743239020231,6.42942437,608.53,608.43,1.22910359]
["bitfinex-derivatives","BNBF0:USTF0",1743239020437,6.42942437,608.52,608.43,1.22910359]
["bitfinex-derivatives","BNBF0:USTF0",1743239020630,6.42942437,608.51,608.43,1.22910359]
["bitfinex-derivatives","BNBF0:USTF0",1743239020930,2.6139376,608.59,608.43,1.22910359]
["bitfinex-derivatives","BNBF0:USTF0",1743239020931,10.09913292,608.5,608.43,1.22910359]
["bitfinex-derivatives","BNBF0:USTF0",1743239021129,6.42942437,608.49,608.43,1.22910359]
["bitfinex-derivatives","BNBF0:USTF0",1743239021331,6.42942437,608.48,608.43,1.22910359]
["bitfinex-derivatives","BNBF0:USTF0",1743239021626,6.42942437,608.47,608.37,1.22764614]
["bitfinex-derivatives","BNBF0:USTF0",1743239021831,5.7723082,608.46,608.37,1.22764614]
["bitfinex-derivatives","BNBF0:USTF0",1743239022126,5.7723082,608.45,608.37,1.22764614]
["bitfinex-derivatives","BNBF0:USTF0",1743239022331,6.42955777,608.44,608.37,1.22764614]
["bitfinex-derivatives","BNBF0:USTF0",1743239022530,6.42955777,608.43,608.37,1.22764614]
["bitfinex-derivatives","BNBF0:USTF0",1743239022726,6.42955777,608.42,608.37,1.22764614]
["bitfinex-derivatives","BNBF0:USTF0",1743239023032,6.42955777,608.41,608.37,1.22764614]
["bitfinex-derivatives","BNBF0:USTF0",1743239023332,6.42955777,608.4,608.37,1.22764614]
["bitfinex-derivatives","BNBF0:USTF0",1743239023528,6.42955777,608.39,608.35,1.22764614]
["bitfinex-derivatives","BNBF0:USTF0",1743239023725,6.42955777,608.38,608.35,1.22764614]
["bitfinex-derivatives","BNBF0:USTF0",1743239023931,6.42955777,608.37,608.35,1.22764614]
["bitfinex-derivatives","BNBF0:USTF0",1743239024227,5.7723082,608.36,608.35,1.22764614]
["bitfinex-derivatives","BNBF0:USTF0",1743239024932,10.09934634,608.36,608.35,1.22764614]
["bitfinex-derivatives","BNBF0:USTF0",1743239025133,9.44201675,608.36,608.35,1.22764614]
["bitfinex-derivatives","BNBF0:USTF0",1743239026727,9.44201675,608.36,608.19,1.22764614]
["bitfinex-derivatives","BNBF0:USTF0",1743239026928,5.7723082,608.35,608.2,0.30195797]
["bitfinex-derivatives","BNBF0:USTF0",1743239027127,1.61508538,608.34,608.2,0.30195797]
["bitfinex-derivatives","BNBF0:USTF0",1743239027326,5.28638598,608.33,608.2,0.30195797]
["bitfinex-derivatives","BNBF0:USTF0",1743239027532,5.28638598,608.32,608.2,0.30195797]
["bitfinex-derivatives","BNBF0:USTF0",1743239027833,5.28638598,608.31,608.2,0.30195797]
["bitfinex-derivatives","BNBF0:USTF0",1743239028030,6.0397849,608.3,608.2,0.30195797]
["bitfinex-derivatives","BNBF0:USTF0",1743239028229,3.02712407,608.29,608.2,0.30195797]
["bitfinex-derivatives","BNBF0:USTF0",1743239028434,3.02712407,608.28,608.2,0.30195797]
["bitfinex-derivatives","BNBF0:USTF0",1743239028630,3.02712407,608.27,608.2,0.30195797]
["bitfinex-derivatives","BNBF0:USTF0",1743239028830,1.41203869,608.26,608.2,0.30195797]
["bitfinex-derivatives","BNBF0:USTF0",1743239029033,1.41203869,608.25,608.2,0.30195797]
["bitfinex-derivatives","BNBF0:USTF0",1743239029234,1.41203869,608.24,608.15,0.30195797]
["bitfinex-derivatives","BNBF0:USTF0",1743239029430,3.01266083,608.28,608.16,0.30195797]
["bitfinex-derivatives","BNBF0:USTF0",1743239029633,3.01266083,608.25,608.15,0.30195797]
["bitfinex-derivatives","BNBF0:USTF0",1743239030029,1.1587157,608.24,608.16,0.30195061]
["bitfinex-derivatives","BNBF0:USTF0",1743239030236,1.1587157,608.24,608.15,0.30195061]
["bitfinex-derivatives","BNBF0:USTF0",1743239030435,1.1587157,608.24,608.16,0.30195061]
["bitfinex-derivatives","BNBF0:USTF0",1743239030631,1.1587157,608.24,608.15,0.30195061]
["bitfinex-derivatives","BNBF0:USTF0",1743239030837,1.63373983,608.59,608.16,0.30195061]
["bitfinex-derivatives","BNBF0:USTF0",1743239031039,1.63373983,608.59,608.15,0.30195061]
["bitfinex-derivatives","BNBF0:USTF0",1743239031040,6.43565905,608.58,608.15,0.30195061]
["bitfinex-derivatives","BNBF0:USTF0",1743239031232,6.43529429,608.57,608.17,0.30195061]
["bitfinex-derivatives","BNBF0:USTF0",1743239031433,6.43529429,608.56,608.18,0.30195061]
["bitfinex-derivatives","BNBF0:USTF0",1743239031634,6.43529429,608.55,608.16,1.22764614]
["bitfinex-derivatives","BNBF0:USTF0",1743239031834,6.43529429,608.54,608.17,0.3019528]
["bitfinex-derivatives","BNBF0:USTF0",1743239032032,6.43523734,608.53,608.17,0.3019528]
["bitfinex-derivatives","BNBF0:USTF0",1743239032238,6.43523734,608.52,608.17,0.3019528]
["bitfinex-derivatives","BNBF0:USTF0",1743239032439,6.43523734,608.51,608.17,0.3019528]
["bitfinex-derivatives","BNBF0:USTF0",1743239032740,5.77792906,608.5,608.17,0.3019528]
["bitfinex-derivatives","BNBF0:USTF0",1743239032945,5.77792906,608.49,608.17,0.3019528]
["bitfinex-derivatives","BNBF0:USTF0",1743239033141,5.77792906,608.48,608.17,0.3019528]
["bitfinex-derivatives","BNBF0:USTF0",1743239033339,5.28494469,608.47,608.17,0.3019528]
["bitfinex-derivatives","BNBF0:USTF0",1743239033540,5.28494469,608.46,608.17,0.3019528]
["bitfinex-derivatives","BNBF0:USTF0",1743239033740,5.28494469,608.45,608.17,0.3019528]
["bitfinex-derivatives","BNBF0:USTF0",1743239034041,3.02689113,608.44,608.17,0.3019528]
["bitfinex-derivatives","BNBF0:USTF0",1743239034240,3.02689113,608.43,608.17,0.3019528]
["bitfinex-derivatives","BNBF0:USTF0",1743239034441,3.02689113,608.42,608.16,0.3019528]
["bitfinex-derivatives","BNBF0:USTF0",1743239034639,3.02689113,608.42,608.15,1.22764614]
["bitfinex-derivatives","BNBF0:USTF0",1743239034640,3.02689113,608.41,608.17,0.3019528]
["bitfinex-derivatives","BNBF0:USTF0",1743239034835,1.41128347,608.4,608.18,0.3019528]
["bitfinex-derivatives","BNBF0:USTF0",1743239035040,1.41128347,608.39,608.16,0.3019528]
["bitfinex-derivatives","BNBF0:USTF0",1743239035241,1.41128347,608.38,608.16,0.3019528]
["bitfinex-derivatives","BNBF0:USTF0",1743239035438,3.00450678,608.43,608.16,0.3019528]
["bitfinex-derivatives","BNBF0:USTF0",1743239035738,1.15557953,608.38,608.16,0.3019528]
["bitfinex-derivatives","BNBF0:USTF0",1743239036440,4.70998158,610.43,608.16,0.3019528]
["bitfinex-derivatives","BNBF0:USTF0",1743239036441,1.15557953,608.37,608.16,0.3019528]
["bitfinex-derivatives","BNBF0:USTF0",1743239036636,1.15557953,608.37,608.15,0.3019528]
["bitfinex-derivatives","BNBF0:USTF0",1743239036838,1.15557953,608.37,608.16,0.3019504]
["bitfinex-derivatives","BNBF0:USTF0",1743239037143,1.15557953,608.37,608.14,1.22764614]
["bitfinex-derivatives","BNBF0:USTF0",1743239037144,1.15557953,608.36,608.15,0.3019504]
["bitfinex-derivatives","BNBF0:USTF0",1743239037343,1.15557953,608.36,608.17,0.3019504]
["bitfinex-derivatives","BNBF0:USTF0",1743239037542,1.15557953,608.36,608.14,1.22764614]
["bitfinex-derivatives","BNBF0:USTF0",1743239037737,3.66706106,608.35,608.15,0.30195276]
["bitfinex-derivatives","BNBF0:USTF0",1743239037949,3.66708795,608.34,608.15,0.30195276]
["bitfinex-derivatives","BNBF0:USTF0",1743239038139,5.28179603,608.33,608.15,0.30195276]
["bitfinex-derivatives","BNBF0:USTF0",1743239038343,3.02511618,608.32,608.15,0.30195276]
["bitfinex-derivatives","BNBF0:USTF0",1743239038538,3.02511618,608.31,608.15,0.30195276]
["bitfinex-derivatives","BNBF0:USTF0",1743239038738,3.02511618,608.3,608.15,0.30195276]
["bitfinex-derivatives","BNBF0:USTF0",1743239038941,3.02469567,608.29,608.15,0.30195276]
["bitfinex-derivatives","BNBF0:USTF0",1743239039144,1.4104081,608.28,608.13,0.30195276]
["bitfinex-derivatives","BNBF0:USTF0",1743239039343,3.00316672,608.31,608.16,0.30195276]
["bitfinex-derivatives","BNBF0:USTF0",1743239039543,1.40996465,608.3,608.17,0.30195276]
["bitfinex-derivatives","BNBF0:USTF0",1743239039745,1.40996465,608.29,608.13,0.30195276]
["bitfinex-derivatives","BNBF0:USTF0",1743239039943,1.40996465,608.28,608.14,0.30195276]
["bitfinex-derivatives","BNBF0:USTF0",1743239040140,3.00316672,608.3,608.13,0.30195276]
["bitfinex-derivatives","BNBF0:USTF0",1743239040342,1.40993527,608.29,608.14,0.30195276]
["bitfinex-derivatives","BNBF0:USTF0",1743239040644,1.15557953,608.29,608.13,0.30195276]
["bitfinex-derivatives","BNBF0:USTF0",1743239040846,1.15557953,608.29,608.14,0.30195276]
["bitfinex-derivatives","BNBF0:USTF0",1743239041046,1.15557953,608.29,608.19,1.22764614]
["bitfinex-derivatives","BNBF0:USTF0",1743239041342,1.63373983,608.52,608.2,0.30195276]
["bitfinex-derivatives","BNBF0:USTF0",1743239041646,6.42990454,608.51,608.2,0.30195276]
["bitfinex-derivatives","BNBF0:USTF0",1743239041843,5.77267879,608.5,608.2,0.30195276]
["bitfinex-derivatives","BNBF0:USTF0",1743239042045,5.77267879,608.49,608.2,0.30195276]
["bitfinex-derivatives","BNBF0:USTF0",1743239042245,5.77267879,608.48,608.2,0.30195276]
["bitfinex-derivatives","BNBF0:USTF0",1743239042542,5.77268184,608.47,608.2,0.30195276]
["bitfinex-derivatives","BNBF0:USTF0",1743239042745,5.77268835,608.46,608.2,0.30195276]
["bitfinex-derivatives","BNBF0:USTF0",1743239042949,5.27975948,608.45,608.2,0.30195276]
["bitfinex-derivatives","BNBF0:USTF0",1743239043144,3.02394412,608.44,608.2,0.30195276]
["bitfinex-derivatives","BNBF0:USTF0",1743239043345,3.02394412,608.43,608.21,0.30191356]
["bitfinex-derivatives","BNBF0:USTF0",1743239043650,3.02389324,608.42,608.22,0.30191356]
["bitfinex-derivatives","BNBF0:USTF0",1743239043851,1.4098846,608.41,608.2,0.30191356]
["bitfinex-derivatives","BNBF0:USTF0",1743239044045,1.4098846,608.4,608.3,1.22764614]
["bitfinex-derivatives","BNBF0:USTF0",1743239044250,1.4098846,608.39,608.31,0.30191356]
["bitfinex-derivatives","BNBF0:USTF0",1743239044550,3.00170219,608.41,608.31,0.30191356]
["bitfinex-derivatives","BNBF0:USTF0",1743239045050,3.00170219,608.4,608.31,0.30191356]
["bitfinex-derivatives","BNBF0:USTF0",1743239045754,1.63373983,608.75,608.31,0.30191356]
["bitfinex-derivatives","BNBF0:USTF0",1743239045955,6.42963078,608.74,608.31,0.30191356]
["bitfinex-derivatives","BNBF0:USTF0",1743239046155,6.42963078,608.73,608.31,0.30191356]
["bitfinex-derivatives","BNBF0:USTF0",1743239046355,6.42963078,608.72,608.31,0.30191356]
["bitfinex-derivatives","BNBF0:USTF0",1743239046554,6.42963078,608.71,608.31,0.30191356]
["bitfinex-derivatives","BNBF0:USTF0",1743239046751,6.42963078,608.7,608.31,0.30191356]
["bitfinex-derivatives","BNBF0:USTF0",1743239046953,6.42963078,608.69,608.31,0.30191356]
["bitfinex-derivatives","BNBF0:USTF0",1743239047153,6.42963078,608.68,608.31,0.30191356]
["bitfinex-derivatives","BNBF0:USTF0",1743239047456,6.42963078,608.67,608.35,1.22764614]
["bitfinex-derivatives","BNBF0:USTF0",1743239047655,6.42963078,608.66,608.36,0.30191356]
["bitfinex-derivatives","BNBF0:USTF0",1743239047849,6.42963078,608.65,608.36,0.30191356]
["bitfinex-derivatives","BNBF0:USTF0",1743239048055,6.42963078,608.64,608.36,0.30191356]
["bitfinex-derivatives","BNBF0:USTF0",1743239048250,6.42963078,608.63,608.36,0.30191356]
["bitfinex-derivatives","BNBF0:USTF0",1743239048457,6.42963078,608.62,608.36,0.30191356]
["bitfinex-derivatives","BNBF0:USTF0",1743239048655,3.65861905,608.65,608.35,1.22764614]
["bitfinex-derivatives","BNBF0:USTF0",1743239048656,6.42963078,608.61,608.35,1.22764614]
["bitfinex-derivatives","BNBF0:USTF0",1743239048952,6.42963078,608.6,608.35,1.22764614]
["bitfinex-derivatives","BNBF0:USTF0",1743239049156,6.42963078,608.59,608.35,1.22764614]
["bitfinex-derivatives","BNBF0:USTF0",1743239049357,6.42963078,608.58,608.35,1.22764614]
["bitfinex-derivatives","BNBF0:USTF0",1743239049557,6.42963078,608.57,608.35,1.22764614]
["bitfinex-derivatives","BNBF0:USTF0",1743239049770,6.42963078,608.56,608.35,1.22764614]
["bitfinex-derivatives","BNBF0:USTF0",1743239050065,6.42963078,608.55,608.32,1.22764614]
["bitfinex-derivatives","BNBF0:USTF0",1743239050258,5.77242673,608.54,608.32,1.22764614]
["bitfinex-derivatives","BNBF0:USTF0",1743239050456,5.77242673,608.53,608.33,0.30195226]
["bitfinex-derivatives","BNBF0:USTF0",1743239050663,5.77242673,608.52,608.33,0.30195226]
["bitfinex-derivatives","BNBF0:USTF0",1743239050963,5.27952369,608.51,608.32,1.22764614]
["bitfinex-derivatives","BNBF0:USTF0",1743239051162,5.27952369,608.5,608.32,1.22764614]
["bitfinex-derivatives","BNBF0:USTF0",1743239051364,5.27952369,608.49,608.32,1.22764614]
["bitfinex-derivatives","BNBF0:USTF0",1743239051564,5.27952369,608.48,608.32,1.22764614]
["bitfinex-derivatives","BNBF0:USTF0",1743239051863,3.02380831,608.47,608.32,1.22764614]
["bitfinex-derivatives","BNBF0:USTF0",1743239052064,3.02380831,608.46,608.33,1.22764614]
["bitfinex-derivatives","BNBF0:USTF0",1743239052358,6.02112884,608.45,608.33,1.22764614]
["bitfinex-derivatives","BNBF0:USTF0",1743239052563,3.51679249,608.44,608.33,1.22764614]
["bitfinex-derivatives","BNBF0:USTF0",1743239052864,5.77214856,608.43,608.33,1.22764614]
["bitfinex-derivatives","BNBF0:USTF0",1743239053064,5.77214856,608.42,608.33,1.22764614]
["bitfinex-derivatives","BNBF0:USTF0",1743239053266,5.27916438,608.41,608.33,1.22764614]
["bitfinex-derivatives","BNBF0:USTF0",1743239053461,3.02380831,608.4,608.33,1.22764614]
["bitfinex-derivatives","BNBF0:USTF0",1743239053673,3.02380831,608.39,608.33,1.22764614]
["bitfinex-derivatives","BNBF0:USTF0",1743239053861,3.02380831,608.38,608.33,1.22764614]
["bitfinex-derivatives","BNBF0:USTF0",1743239054060,3.02380831,608.37,608.33,1.22764614]
["bitfinex-derivatives","BNBF0:USTF0",1743239054361,1.40982211,608.36,608.18,1.22910359]
["bitfinex-derivatives","BNBF0:USTF0",1743239054565,1.40982211,608.35,608.18,1.22910359]
["bitfinex-derivatives","BNBF0:USTF0",1743239054763,1.40982211,608.34,608.18,1.22910359]
["bitfinex-derivatives","BNBF0:USTF0",1743239054966,1.40982211,608.33,608.18,1.22910359]
["bitfinex-derivatives","BNBF0:USTF0",1743239055161,2.5642127,608.32,608.18,1.22910359]
["bitfinex-derivatives","BNBF0:USTF0",1743239055363,1.40982211,608.31,608.18,1.22910359]
["bitfinex-derivatives","BNBF0:USTF0",1743239055568,1.40982211,608.3,608.18,1.22910359]
["bitfinex-derivatives","BNBF0:USTF0",1743239055768,1.15439059,608.32,608.18,1.22910359]
["bitfinex-derivatives","BNBF0:USTF0",1743239056363,1.15439059,608.31,608.18,1.22910359]
["bitfinex-derivatives","BNBF0:USTF0",1743239056963,1.15439059,608.31,608.21,1.22977497]
["bitfinex-derivatives","BNBF0:USTF0",1743239057166,1.15439059,608.3,608.21,1.22977497]
["bitfinex-derivatives","BNBF0:USTF0",1743239058170,1.15439059,608.29,608.21,1.22977497]
["bitfinex-derivatives","BNBF0:USTF0",1743239058869,1.15439059,608.28,608.26,1.22977497]
["bitfinex-derivatives","BNBF0:USTF0",1743239059465,0.65723339,608.66,608.26,1.22977497]
["bitfinex-derivatives","BNBF0:USTF0",1743239059667,6.42835084,608.65,608.26,1.22977497]
["bitfinex-derivatives","BNBF0:USTF0",1743239059864,6.42835084,608.64,608.26,1.22977497]
["bitfinex-derivatives","BNBF0:USTF0",1743239060067,6.42835084,608.63,608.26,1.22977497]
["bitfinex-derivatives","BNBF0:USTF0",1743239060269,6.42835084,608.62,608.26,1.22977497]
["bitfinex-derivatives","BNBF0:USTF0",1743239060469,6.42835084,608.61,608.26,1.22977497]
["bitfinex-derivatives","BNBF0:USTF0",1743239060666,5.77111745,608.6,608.26,1.22977497]
["bitfinex-derivatives","BNBF0:USTF0",1743239060867,5.77111745,608.59,608.3,1.22977497]
["bitfinex-derivatives","BNBF0:USTF0",1743239061072,5.77157874,608.58,608.3,1.22977497]
["bitfinex-derivatives","BNBF0:USTF0",1743239061274,6.42881067,608.57,608.3,1.22977497]
["bitfinex-derivatives","BNBF0:USTF0",1743239061567,1.63233737,608.55,608.3,1.22977497]
["bitfinex-derivatives","BNBF0:USTF0",1743239061772,0.97927304,608.46,608.31,0.30195343]
["bitfinex-derivatives","BNBF0:USTF0",1743239061966,1.63373983,608.44,608.31,0.30195343]
["bitfinex-derivatives","BNBF0:USTF0",1743239062171,11.72042158,608.43,608.3,1.22977497]
["bitfinex-derivatives","BNBF0:USTF0",1743239062366,5.93591367,608.42,608.31,0.30197114]
["bitfinex-derivatives","BNBF0:USTF0",1743239062579,6.42882745,608.41,608.31,0.30197114]
["bitfinex-derivatives","BNBF0:USTF0",1743239062768,6.42882745,608.4,608.31,0.30197114]
["bitfinex-derivatives","BNBF0:USTF0",1743239063069,6.43016816,608.39,608.31,0.30197114]
["bitfinex-derivatives","BNBF0:USTF0",1743239063268,6.43016816,608.38,608.31,0.30197114]
["bitfinex-derivatives","BNBF0:USTF0",1743239063469,6.43016816,608.37,608.31,0.30197114]
["bitfinex-derivatives","BNBF0:USTF0",1743239063671,6.43016816,608.36,608.31,0.30197114]
["bitfinex-derivatives","BNBF0:USTF0",1743239063974,6.43016816,608.35,608.27,1.22977497]
["bitfinex-derivatives","BNBF0:USTF0",1743239064167,6.43016816,608.34,608.27,1.22977497]
["bitfinex-derivatives","BNBF0:USTF0",1743239064364,3.6578543,608.35,608.27,1.22977497]
["bitfinex-derivatives","BNBF0:USTF0",1743239064365,6.43016816,608.33,608.27,1.22977497]
["bitfinex-derivatives","BNBF0:USTF0",1743239064567,6.43016816,608.32,608.27,1.22977497]
["bitfinex-derivatives","BNBF0:USTF0",1743239064871,6.43016816,608.31,608.27,1.22977497]
["bitfinex-derivatives","BNBF0:USTF0",1743239065068,6.43016816,608.3,608.27,1.22977497]
["bitfinex-derivatives","BNBF0:USTF0",1743239065269,6.43016816,608.29,608.27,1.22977497]
["bitfinex-derivatives","BNBF0:USTF0",1743239065468,5.7727957,608.28,608.27,1.22977497]
["bitfinex-derivatives","BNBF0:USTF0",1743239065970,9.43065,608.28,608.27,1.22977497]
["bitfinex-derivatives","BNBF0:USTF0",1743239066175,10.08810668,608.28,608.27,1.22977497]
["bitfinex-derivatives","BNBF0:USTF0",1743239066376,9.43065,608.28,608.09,1.22910359]
["bitfinex-derivatives","BNBF0:USTF0",1743239066575,5.7727957,608.27,608.1,0.29810773]
["bitfinex-derivatives","BNBF0:USTF0",1743239066774,5.7727957,608.26,608.1,0.29810773]
["bitfinex-derivatives","BNBF0:USTF0",1743239066976,5.77371332,608.25,608.1,0.29810773]
["bitfinex-derivatives","BNBF0:USTF0",1743239067172,3.02443715,608.24,608.1,0.29810773]
["bitfinex-derivatives","BNBF0:USTF0",1743239067370,3.02443715,608.23,608.1,0.29810773]
["bitfinex-derivatives","BNBF0:USTF0",1743239067568,1.41011478,608.22,608.11,0.29810767]
["bitfinex-derivatives","BNBF0:USTF0",1743239067773,3.02460466,608.21,608.12,0.29810767]
["bitfinex-derivatives","BNBF0:USTF0",1743239068074,3.02460466,608.2,608.13,0.29810767]
["bitfinex-derivatives","BNBF0:USTF0",1743239068273,3.00065054,608.23,608.09,1.22910359]
["bitfinex-derivatives","BNBF0:USTF0",1743239068274,3.02460466,608.19,608.1,0.29810767]
["bitfinex-derivatives","BNBF0:USTF0",1743239068573,1.41011478,608.18,608.11,0.29810767]
["bitfinex-derivatives","BNBF0:USTF0",1743239068772,3.00065054,608.2,607.78,0.28615127]
["bitfinex-derivatives","BNBF0:USTF0",1743239068773,1.41011478,608.17,608.12,0.29810767]
["bitfinex-derivatives","BNBF0:USTF0",1743239068973,1.15409636,608.17,608.13,0.29810767]
["bitfinex-derivatives","BNBF0:USTF0",1743239069172,1.41053562,608.16,608.06,0.29810767]
["bitfinex-derivatives","BNBF0:USTF0",1743239069372,1.15409636,608.17,608.07,0.29810767]
["bitfinex-derivatives","BNBF0:USTF0",1743239069573,1.15409636,608.17,608.08,0.29810767]
["bitfinex-derivatives","BNBF0:USTF0",1743239069774,1.15409636,608.15,608.06,0.29810767]
["bitfinex-derivatives","BNBF0:USTF0",1743239069975,1.15409636,608.15,608.05,1.22910359]
["bitfinex-derivatives","BNBF0:USTF0",1743239070476,1.15409636,608.14,608.05,1.22910359]
["bitfinex-derivatives","BNBF0:USTF0",1743239071176,1.15409636,608.13,608.05,1.22910359]
["bitfinex-derivatives","BNBF0:USTF0",1743239071878,1.15409636,608.12,608.01,1.22910359]
["bitfinex-derivatives","BNBF0:USTF0",1743239072578,1.15409636,608.11,608.01,1.22910359]
["bitfinex-derivatives","BNBF0:USTF0",1743239072775,1.15409636,608.11,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743239073176,1.15409636,608.1,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743239074078,1.15409636,608.09,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743239074577,1.15409636,608.08,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743239075077,1.63373983,608.49,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743239075274,6.43858109,608.48,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743239075578,7.41980065,608.47,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743239075778,6.43858339,608.46,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743239075973,1.63373983,608.44,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743239076178,6.43952627,608.43,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743239076377,6.43952627,608.42,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743239076577,6.43952627,608.41,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743239076778,6.43952627,608.4,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743239076973,4.32982616,608.39,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743239077169,5.28644875,608.42,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743239077170,6.43984117,608.38,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743239077375,10.09255009,608.37,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743239077574,6.43984117,608.36,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743239077777,6.43984117,608.35,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743239077980,6.43984117,608.34,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743239078173,6.43984117,608.33,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743239078379,6.43984117,608.32,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743239078678,6.43984117,608.31,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743239078871,7.42124888,608.3,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743239079076,0.98171869,608.28,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743239079278,6.44124253,608.27,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743239079474,8.07498236,608.26,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743239079674,6.44124253,608.25,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743239079877,6.44124253,608.24,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743239080075,6.44124253,608.23,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743239080279,6.44124253,608.22,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743239080480,6.44124253,608.21,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743239080780,6.44124253,608.2,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743239080981,2.11053261,608.19,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743239081183,6.4402805,608.18,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743239081481,6.4402805,608.17,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743239081682,5.78272926,608.16,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743239081875,5.78272926,608.15,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743239082079,5.78272926,608.14,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743239082279,5.28956839,608.13,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743239082481,3.02975507,608.12,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743239082681,1.41238333,608.11,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743239082881,1.41238333,608.1,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743239083076,2.99523783,608.11,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743239083281,1.41230966,608.1,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743239083481,1.15201455,608.1,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743239084283,1.15201455,608.09,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743239084879,1.15201455,608.08,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743239085583,1.15201455,608.07,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743239086183,1.15201455,608.06,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743239087086,1.15201455,608.05,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743239087887,1.63373983,608.39,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743239088083,6.43793529,608.38,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743239088287,6.43793529,608.37,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743239088483,6.43793529,608.36,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743239088685,6.43793529,608.35,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743239088882,6.43793529,608.34,608.03,0.29813004]
["bitfinex-derivatives","BNBF0:USTF0",1743239089088,6.43793529,608.33,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743239089282,3.65245898,608.34,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743239089283,6.43793529,608.32,608.05,0.29813004]
["bitfinex-derivatives","BNBF0:USTF0",1743239089483,6.43793529,608.31,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1743239089685,6.43793529,608.3,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1743239089884,0.98171869,608.33,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1743239089885,6.43793529,608.29,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1743239090088,5.78038372,608.28,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1743239090290,3.65245898,608.29,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1743239090291,5.78038372,608.27,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1743239090486,6.43792201,608.26,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1743239090683,6.43792201,608.25,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1743239090986,6.43792201,608.24,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1743239091187,6.43750521,608.23,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1743239091387,6.43750521,608.22,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1743239091583,5.77996692,608.21,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1743239091785,5.77996692,608.2,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1743239091985,5.77996692,608.19,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1743239092291,5.77996692,608.18,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1743239092492,5.28681863,608.17,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1743239092791,5.28681863,608.16,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1743239092985,5.28681863,608.15,608.06,1.55617032]
["bitfinex-derivatives","BNBF0:USTF0",1743239093186,3.02782715,608.14,608.06,1.55617032]
["bitfinex-derivatives","BNBF0:USTF0",1743239093386,3.02782715,608.13,608.06,1.55617032]
["bitfinex-derivatives","BNBF0:USTF0",1743239093590,3.02782715,608.12,608.06,1.55617032]
["bitfinex-derivatives","BNBF0:USTF0",1743239093786,3.02782715,608.11,608.06,1.55617032]
["bitfinex-derivatives","BNBF0:USTF0",1743239093991,1.41186967,608.1,608.06,1.55617032]
["bitfinex-derivatives","BNBF0:USTF0",1743239094197,1.41186967,608.09,608.06,1.55617032]
["bitfinex-derivatives","BNBF0:USTF0",1743239094388,1.41186967,608.08,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1743239094587,1.41186967,608.07,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1743239094989,2.5637592,608.07,608.06,0.6269312]
["bitfinex-derivatives","BNBF0:USTF0",1743239096790,2.5637592,608.07,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1743239097688,4.1793916,608.07,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1743239098294,6.02174179,608.07,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1743239100801,8.27934402,608.07,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1743239101896,8.9370306,608.07,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1743239102396,8.27934402,608.07,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1743239104704,6.02080611,608.07,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1743239104905,4.40517371,608.07,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1743239106806,4.40534184,608.07,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1743239108806,4.4055351,608.07,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1743239110412,2.99423972,608.07,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1743239110812,1.15188953,608.07,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1743239112618,1.15188953,608.07,608.06,0.62674802]
["bitfinex-derivatives","BNBF0:USTF0",1743239112814,1.63459213,608.41,608.06,0.62674802]
["bitfinex-derivatives","BNBF0:USTF0",1743239113109,0.9805981,608.37,608.07,0.29783312]
["bitfinex-derivatives","BNBF0:USTF0",1743239113313,1.63459213,608.41,608.07,0.29783312]
["bitfinex-derivatives","BNBF0:USTF0",1743239113314,6.43560651,608.36,608.07,0.29783312]
["bitfinex-derivatives","BNBF0:USTF0",1743239113512,6.43560651,608.35,608.07,0.29783312]
["bitfinex-derivatives","BNBF0:USTF0",1743239113710,6.43560651,608.34,608.07,0.29783312]
["bitfinex-derivatives","BNBF0:USTF0",1743239113909,6.43560651,608.33,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1743239114114,6.43560651,608.32,608.07,0.29774025]
["bitfinex-derivatives","BNBF0:USTF0",1743239114311,6.43560651,608.31,608.07,0.29774025]
["bitfinex-derivatives","BNBF0:USTF0",1743239114525,6.43560651,608.3,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743239114815,3.6513436,608.33,608.21,1.22829715]
["bitfinex-derivatives","BNBF0:USTF0",1743239114816,6.43560651,608.29,608.21,1.22829715]
["bitfinex-derivatives","BNBF0:USTF0",1743239115014,0.9805981,608.4,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1743239115015,6.43560651,608.28,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1743239115214,5.77812186,608.27,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1743239115409,5.77812186,608.26,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1743239115609,5.77812186,608.25,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1743239115808,5.77812186,608.24,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1743239116111,5.28500837,608.23,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1743239116313,5.7781021,608.23,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1743239116912,8.93635197,608.23,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1743239118214,9.42944349,608.23,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1743239118721,9.43311801,608.23,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1743239119430,8.94002649,608.23,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1743239119728,5.06403743,608.23,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1743239119923,4.40655299,608.23,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1743239120723,4.40655299,608.23,608.22,0.62620093]
["bitfinex-derivatives","BNBF0:USTF0",1743239121118,2.99385916,608.23,608.22,0.62620093]
["bitfinex-derivatives","BNBF0:USTF0",1743239121616,2.56501223,608.23,608.22,0.62620093]
["bitfinex-derivatives","BNBF0:USTF0",1743239121820,1.15148429,608.23,608.22,0.62620093]
["bitfinex-derivatives","BNBF0:USTF0",1743239126317,1.15148429,608.23,608.22,0.62611319]
["bitfinex-derivatives","BNBF0:USTF0",1743239127924,1.15148429,608.23,608.22,0.62613262]
["bitfinex-derivatives","BNBF0:USTF0",1743239129025,1.15148429,608.23,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1743239131221,1.15148429,608.23,608.22,0.6261238]
["bitfinex-derivatives","BNBF0:USTF0",1743239131524,1.15148429,608.23,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1743239131719,1.63373983,608.59,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1743239131924,6.43432883,608.58,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1743239132227,6.43432883,608.57,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1743239132420,6.43432883,608.56,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1743239132723,6.43432883,608.55,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1743239132919,6.43432883,608.54,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1743239133118,6.43432883,608.53,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1743239133325,6.43432883,608.52,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1743239133523,6.43432883,608.51,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1743239133823,6.43432883,608.5,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1743239134023,6.43432883,608.49,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1743239134221,5.77705689,608.48,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1743239134418,5.77705689,608.47,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1743239134621,5.77705689,608.46,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1743239134827,5.28183899,608.45,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1743239135018,5.28183899,608.44,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1743239135223,5.28183899,608.43,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1743239135423,5.28183899,608.42,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1743239135623,3.02513688,608.41,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1743239135823,3.02513688,608.4,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1743239136025,3.02513688,608.39,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1743239136325,1.41043882,608.38,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1743239136525,1.41043882,608.37,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1743239136824,1.41043882,608.36,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1743239137124,1.41043882,608.35,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1743239137324,1.15105931,608.36,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1743239137523,1.40992354,608.35,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1743239137721,1.15105931,608.35,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1743239138626,1.15105931,608.34,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1743239139228,1.15105931,608.34,608.23,0.29754676]
["bitfinex-derivatives","BNBF0:USTF0",1743239139524,1.15105931,608.34,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1743239139722,1.15105931,608.33,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1743239140724,1.15105931,608.32,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1743239141521,1.15105931,608.31,608.25,0.29753336]
["bitfinex-derivatives","BNBF0:USTF0",1743239141724,1.15105931,608.31,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1743239141926,1.15105931,608.31,608.27,0.29753336]
["bitfinex-derivatives","BNBF0:USTF0",1743239142122,1.15105931,608.31,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1743239142426,1.15105931,608.3,608.29,0.29753336]
["bitfinex-derivatives","BNBF0:USTF0",1743239142628,1.15105931,608.3,608.29,0.6263239]
["bitfinex-derivatives","BNBF0:USTF0",1743239143527,1.15105931,608.3,608.29,0.62632911]
["bitfinex-derivatives","BNBF0:USTF0",1743239146224,1.15105931,608.3,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743239147129,1.63373983,608.73,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743239147327,6.4258972,608.72,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743239147524,6.4258972,608.71,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743239147730,6.4258972,608.7,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743239148026,6.4258972,608.69,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743239148229,6.4258972,608.68,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743239148430,6.4258972,608.67,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743239148631,6.4258972,608.66,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743239148827,3.64540394,608.68,608.3,1.22322294]
["bitfinex-derivatives","BNBF0:USTF0",1743239148828,6.4258972,608.65,608.3,1.22322294]
["bitfinex-derivatives","BNBF0:USTF0",1743239149130,6.4258972,608.64,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1743239149325,6.4258972,608.63,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1743239149529,6.4258972,608.62,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1743239149729,5.76870985,608.61,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1743239149924,5.27581934,608.6,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1743239150128,5.27581934,608.59,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1743239150324,5.27581934,608.58,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1743239150530,5.27581934,608.57,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1743239150729,5.27382565,608.56,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1743239150933,5.27382565,608.55,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1743239151228,5.27382565,608.54,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1743239151429,5.27382565,608.53,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1743239151629,3.02054368,608.52,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1743239151831,3.02054368,608.51,608.32,1.22322294]
["bitfinex-derivatives","BNBF0:USTF0",1743239152031,3.02054368,608.5,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1743239152231,3.02054368,608.49,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1743239152429,3.02028052,608.48,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1743239152631,1.40830123,608.47,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1743239152830,0.97845335,608.77,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1743239152831,1.40830123,608.46,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1743239153026,1.40830123,608.45,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1743239153335,1.40830123,608.44,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1743239153531,1.40830123,608.43,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1743239153733,1.40830123,608.42,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1743239153932,1.14891295,608.44,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1743239154128,1.14891295,608.41,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1743239154936,1.14891295,608.4,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1743239155627,1.14891295,608.39,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1743239156335,1.14891295,608.38,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1743239157231,1.14891295,608.37,608.34,0.29760344]
["bitfinex-derivatives","BNBF0:USTF0",1743239157539,1.14891295,608.37,608.35,0.32875811]
["bitfinex-derivatives","BNBF0:USTF0",1743239158135,1.14891295,608.36,608.35,0.32875811]
["bitfinex-derivatives","BNBF0:USTF0",1743239158336,1.14891295,608.36,608.35,0.62636419]
["bitfinex-derivatives","BNBF0:USTF0",1743239158841,1.63075559,608.68,608.35,0.62636419]
["bitfinex-derivatives","BNBF0:USTF0",1743239159037,6.42227923,608.67,608.35,0.32875811]
["bitfinex-derivatives","BNBF0:USTF0",1743239159237,6.42227923,608.66,608.35,0.32875811]
["bitfinex-derivatives","BNBF0:USTF0",1743239159539,6.42227923,608.65,608.35,0.32875811]
["bitfinex-derivatives","BNBF0:USTF0",1743239159744,6.42227923,608.64,608.35,0.32875811]
["bitfinex-derivatives","BNBF0:USTF0",1743239159939,6.42227923,608.63,608.35,0.32875811]
["bitfinex-derivatives","BNBF0:USTF0",1743239160146,5.76509652,608.62,608.35,0.32875811]
["bitfinex-derivatives","BNBF0:USTF0",1743239160339,5.76509652,608.61,608.35,0.32875811]
["bitfinex-derivatives","BNBF0:USTF0",1743239160543,5.76509652,608.6,608.35,0.32875811]
["bitfinex-derivatives","BNBF0:USTF0",1743239160743,5.76524379,608.59,608.35,0.32875811]
["bitfinex-derivatives","BNBF0:USTF0",1743239160944,5.76524782,608.58,608.35,0.32875811]
["bitfinex-derivatives","BNBF0:USTF0",1743239161246,5.27236117,608.57,608.35,0.32875811]
["bitfinex-derivatives","BNBF0:USTF0",1743239161442,5.27236117,608.56,608.35,0.32875811]
["bitfinex-derivatives","BNBF0:USTF0",1743239161642,5.27236117,608.55,608.35,0.32875811]
["bitfinex-derivatives","BNBF0:USTF0",1743239161845,5.27236117,608.54,608.48,1.22798363]
["bitfinex-derivatives","BNBF0:USTF0",1743239162046,3.01977009,608.53,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743239162345,2.98625956,608.54,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743239162346,3.01977009,608.52,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743239162546,3.01977009,608.51,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743239162746,1.40786943,608.5,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743239162939,1.40846493,608.5,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743239163143,4.39472449,608.5,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743239163344,4.3950027,608.5,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743239164247,6.00810331,608.5,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743239165542,8.26320738,608.5,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743239166846,8.92039442,608.5,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743239168252,10.07048319,608.5,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743239168446,9.4132847,608.5,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743239169052,10.07051367,608.5,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1743239169853,10.07051367,608.5,608.44,1.22798363]
["bitfinex-derivatives","BNBF0:USTF0",1743239170054,6.42706707,608.49,608.44,1.22798363]
["bitfinex-derivatives","BNBF0:USTF0",1743239170247,5.7698381,608.48,608.44,1.22798363]
["bitfinex-derivatives","BNBF0:USTF0",1743239170451,5.78146591,608.47,608.44,1.22798363]
["bitfinex-derivatives","BNBF0:USTF0",1743239170657,5.78146591,608.46,608.44,1.22798363]
["bitfinex-derivatives","BNBF0:USTF0",1743239170852,5.28855883,608.45,608.44,1.22798363]
["bitfinex-derivatives","BNBF0:USTF0",1743239171248,9.42491715,608.45,608.44,1.22798363]
["bitfinex-derivatives","BNBF0:USTF0",1743239171449,9.42491715,608.45,608.41,1.22798363]
["bitfinex-derivatives","BNBF0:USTF0",1743239171750,5.28855883,608.44,608.41,1.22798363]
["bitfinex-derivatives","BNBF0:USTF0",1743239171956,5.28855883,608.43,608.41,1.22798363]
["bitfinex-derivatives","BNBF0:USTF0",1743239172149,5.28855883,608.42,608.41,1.22798363]
["bitfinex-derivatives","BNBF0:USTF0",1743239172352,5.28956079,608.42,608.41,1.22798363]
["bitfinex-derivatives","BNBF0:USTF0",1743239173050,2.98625956,608.42,608.41,1.52521034]
["bitfinex-derivatives","BNBF0:USTF0",1743239173659,2.98625956,608.42,608.41,0.29722671]
["bitfinex-derivatives","BNBF0:USTF0",1743239173860,2.98625956,608.42,608.19,0.29722671]
["bitfinex-derivatives","BNBF0:USTF0",1743239174158,1.63075559,608.87,608.19,0.29722671]
["bitfinex-derivatives","BNBF0:USTF0",1743239174358,6.43790264,608.86,608.19,0.29722671]
["bitfinex-derivatives","BNBF0:USTF0",1743239174558,6.43790264,608.85,608.19,0.29722671]
["bitfinex-derivatives","BNBF0:USTF0",1743239174758,6.43790264,608.84,608.19,0.29722671]
["bitfinex-derivatives","BNBF0:USTF0",1743239175055,6.43790264,608.83,608.19,0.29722671]
["bitfinex-derivatives","BNBF0:USTF0",1743239175358,6.43790264,608.82,608.19,0.29722671]
["bitfinex-derivatives","BNBF0:USTF0",1743239175657,6.43790264,608.81,608.19,0.29722671]
["bitfinex-derivatives","BNBF0:USTF0",1743239175857,6.43790264,608.8,608.19,0.29722671]
["bitfinex-derivatives","BNBF0:USTF0",1743239176052,6.43790264,608.79,608.19,0.29722671]
["bitfinex-derivatives","BNBF0:USTF0",1743239176258,6.43790264,608.78,608.53,1.22474913]
["bitfinex-derivatives","BNBF0:USTF0",1743239176454,5.78099216,608.77,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1743239176656,5.78099216,608.76,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1743239176958,5.78099216,608.75,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1743239177156,5.78099216,608.74,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1743239177355,5.78100727,608.73,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1743239177559,5.2883093,608.72,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1743239177754,5.2883093,608.71,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1743239177959,1.41217464,608.7,608.55,0.29706027]
["bitfinex-derivatives","BNBF0:USTF0",1743239178160,1.41166454,608.69,608.55,0.29706027]
["bitfinex-derivatives","BNBF0:USTF0",1743239178358,2.98317235,608.7,608.55,0.29706027]
["bitfinex-derivatives","BNBF0:USTF0",1743239178959,1.14737398,608.69,608.55,0.29706027]
["bitfinex-derivatives","BNBF0:USTF0",1743239179656,1.63075559,608.98,608.55,0.29706027]
["bitfinex-derivatives","BNBF0:USTF0",1743239179865,6.43027928,608.97,608.55,0.29706027]
["bitfinex-derivatives","BNBF0:USTF0",1743239180060,6.43027928,608.96,608.55,0.29706027]
["bitfinex-derivatives","BNBF0:USTF0",1743239180260,6.43027928,608.95,608.56,0.32864466]
["bitfinex-derivatives","BNBF0:USTF0",1743239180462,1.63075559,608.98,608.56,0.32864466]
["bitfinex-derivatives","BNBF0:USTF0",1743239180463,6.43027928,608.94,608.57,0.29706027]
["bitfinex-derivatives","BNBF0:USTF0",1743239180662,6.43027928,608.93,608.57,0.29706027]
["bitfinex-derivatives","BNBF0:USTF0",1743239180961,5.28095985,608.92,608.57,0.29706027]
["bitfinex-derivatives","BNBF0:USTF0",1743239181157,5.28095985,608.91,608.58,0.32863386]
["bitfinex-derivatives","BNBF0:USTF0",1743239181359,1.41021551,608.9,608.59,0.29706027]
["bitfinex-derivatives","BNBF0:USTF0",1743239181560,3.02113222,608.89,608.7,1.22474913]
["bitfinex-derivatives","BNBF0:USTF0",1743239181761,1.40859381,608.88,608.71,0.62562395]
["bitfinex-derivatives","BNBF0:USTF0",1743239181962,1.40859381,608.87,608.72,0.62561855]
["bitfinex-derivatives","BNBF0:USTF0",1743239182163,2.97892514,608.9,608.73,0.29706027]
["bitfinex-derivatives","BNBF0:USTF0",1743239182364,1.40857249,608.89,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1743239182564,1.40857249,608.88,608.75,0.29706027]
["bitfinex-derivatives","BNBF0:USTF0",1743239182762,2.97892514,608.89,608.76,0.32853669]
["bitfinex-derivatives","BNBF0:USTF0",1743239182966,1.40782053,608.88,608.77,0.29706027]
["bitfinex-derivatives","BNBF0:USTF0",1743239183164,2.97892514,608.89,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1743239183359,1.14574044,608.87,608.79,0.29706027]
["bitfinex-derivatives","BNBF0:USTF0",1743239183559,1.14574044,608.87,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743239183560,1.40713099,608.86,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743239183760,1.40713099,608.85,608.81,0.29706027]
["bitfinex-derivatives","BNBF0:USTF0",1743239183964,1.40713099,608.84,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743239184165,1.40713099,608.83,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743239184464,1.40719018,608.82,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743239184665,1.40719018,608.81,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743239185064,2.55293062,608.81,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743239185560,1.14574044,608.81,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743239189667,4.15895631,608.81,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743239189868,5.98528103,608.81,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743239190269,3.01333144,608.81,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743239190471,5.98116922,608.81,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743239194275,4.37279083,608.81,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743239194475,5.98061229,608.81,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743239195970,8.22763589,608.81,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743239196376,8.72025411,608.81,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743239196777,9.37708638,608.81,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743239203982,10.03394,608.81,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743239204382,10.03394,608.81,608.58,1.22474913]
["bitfinex-derivatives","BNBF0:USTF0",1743239204583,6.40926995,608.8,608.59,0.2971992]
["bitfinex-derivatives","BNBF0:USTF0",1743239204783,6.40926995,608.79,608.59,0.2971992]
["bitfinex-derivatives","BNBF0:USTF0",1743239205085,6.40926995,608.78,608.59,0.2971992]
["bitfinex-derivatives","BNBF0:USTF0",1743239205282,6.40926995,608.77,608.58,1.22474913]
["bitfinex-derivatives","BNBF0:USTF0",1743239205480,6.40926995,608.76,608.59,0.29718267]
["bitfinex-derivatives","BNBF0:USTF0",1743239205680,6.40926995,608.75,608.59,0.29718267]
["bitfinex-derivatives","BNBF0:USTF0",1743239205880,5.75241633,608.74,608.59,0.29718267]
["bitfinex-derivatives","BNBF0:USTF0",1743239206186,5.75241633,608.73,608.6,0.29718538]
["bitfinex-derivatives","BNBF0:USTF0",1743239206487,5.75795105,608.72,608.61,0.29718538]
["bitfinex-derivatives","BNBF0:USTF0",1743239206790,5.75795105,608.71,608.62,0.29718538]
["bitfinex-derivatives","BNBF0:USTF0",1743239207086,5.26523306,608.7,608.53,1.22474913]
["bitfinex-derivatives","BNBF0:USTF0",1743239207287,5.26523306,608.69,608.54,0.29712751]
["bitfinex-derivatives","BNBF0:USTF0",1743239207583,3.01561481,608.68,608.54,0.29712751]
["bitfinex-derivatives","BNBF0:USTF0",1743239207787,3.01561481,608.67,608.54,0.29712751]
["bitfinex-derivatives","BNBF0:USTF0",1743239207989,3.01561481,608.66,608.54,0.29712751]
["bitfinex-derivatives","BNBF0:USTF0",1743239208188,3.01561481,608.65,608.54,0.29712751]
["bitfinex-derivatives","BNBF0:USTF0",1743239208388,3.01561481,608.64,608.54,0.29712751]
["bitfinex-derivatives","BNBF0:USTF0",1743239208585,1.4060114,608.63,608.54,0.29712751]
["bitfinex-derivatives","BNBF0:USTF0",1743239208789,1.4060114,608.62,608.54,0.29712751]
["bitfinex-derivatives","BNBF0:USTF0",1743239209089,1.14147607,608.63,608.61,1.22474913]
["bitfinex-derivatives","BNBF0:USTF0",1743239209288,1.40630793,608.62,608.61,1.22474913]
["bitfinex-derivatives","BNBF0:USTF0",1743239209488,1.40630793,608.62,608.61,1.52187]
["bitfinex-derivatives","BNBF0:USTF0",1743239209985,1.62659255,608.86,608.61,1.52187]
["bitfinex-derivatives","BNBF0:USTF0",1743239210190,6.41626433,608.85,608.62,0.29712087]
["bitfinex-derivatives","BNBF0:USTF0",1743239210390,5.75970144,608.84,608.62,0.29712087]
["bitfinex-derivatives","BNBF0:USTF0",1743239210691,5.75970144,608.83,608.62,0.29712087]
["bitfinex-derivatives","BNBF0:USTF0",1743239210990,5.75970144,608.82,608.62,0.29712087]
["bitfinex-derivatives","BNBF0:USTF0",1743239211184,5.75970144,608.81,608.61,1.22474913]
["bitfinex-derivatives","BNBF0:USTF0",1743239211489,0.97707808,608.96,608.61,1.22474913]
["bitfinex-derivatives","BNBF0:USTF0",1743239211490,5.2670125,608.8,608.62,0.29713887]
["bitfinex-derivatives","BNBF0:USTF0",1743239211691,5.2670125,608.79,608.62,0.29713887]
["bitfinex-derivatives","BNBF0:USTF0",1743239211883,3.01663261,608.78,608.62,0.29713887]
["bitfinex-derivatives","BNBF0:USTF0",1743239212084,3.01663261,608.77,608.62,0.29713887]
["bitfinex-derivatives","BNBF0:USTF0",1743239212389,5.97608205,608.76,608.62,0.29713887]
["bitfinex-derivatives","BNBF0:USTF0",1743239212589,3.01688481,608.75,608.62,0.29713887]
["bitfinex-derivatives","BNBF0:USTF0",1743239212789,3.01688481,608.74,608.62,0.29713887]
["bitfinex-derivatives","BNBF0:USTF0",1743239212989,1.40673963,608.73,608.62,0.29713887]
["bitfinex-derivatives","BNBF0:USTF0",1743239213187,1.40673963,608.72,608.61,1.22474913]
["bitfinex-derivatives","BNBF0:USTF0",1743239213383,1.40673963,608.71,608.61,1.22474913]
["bitfinex-derivatives","BNBF0:USTF0",1743239213590,1.40673963,608.7,608.61,1.22474913]
["bitfinex-derivatives","BNBF0:USTF0",1743239213790,1.13815278,608.71,608.62,0.29723243]
["bitfinex-derivatives","BNBF0:USTF0",1743239213992,1.40695137,608.7,608.62,0.29723243]
["bitfinex-derivatives","BNBF0:USTF0",1743239214291,1.13815278,608.71,608.62,0.29723243]
["bitfinex-derivatives","BNBF0:USTF0",1743239214492,1.40713115,608.7,608.62,0.29723243]
["bitfinex-derivatives","BNBF0:USTF0",1743239214695,1.13815278,608.69,608.62,0.29723243]
["bitfinex-derivatives","BNBF0:USTF0",1743239214996,1.13815278,608.69,608.62,1.52198156]
["bitfinex-derivatives","BNBF0:USTF0",1743239215189,1.13815278,608.69,608.63,0.29723243]
["bitfinex-derivatives","BNBF0:USTF0",1743239215791,1.13815278,608.68,608.63,0.29723243]
["bitfinex-derivatives","BNBF0:USTF0",1743239216596,1.13815278,608.67,608.63,0.29723243]
["bitfinex-derivatives","BNBF0:USTF0",1743239217198,1.13815278,608.66,608.65,1.22474913]
["bitfinex-derivatives","BNBF0:USTF0",1743239217390,1.13815278,608.66,608.65,1.52198156]
["bitfinex-derivatives","BNBF0:USTF0",1743239217792,4.15753648,608.66,608.65,1.22474913]
["bitfinex-derivatives","BNBF0:USTF0",1743239218096,9.38282055,608.66,608.65,1.22474913]
["bitfinex-derivatives","BNBF0:USTF0",1743239218393,7.77186686,608.66,608.65,1.22474913]
["bitfinex-derivatives","BNBF0:USTF0",1743239218598,9.38385654,608.66,608.65,1.22474913]
["bitfinex-derivatives","BNBF0:USTF0",1743239219501,9.38385654,608.66,608.45,1.22474913]
["bitfinex-derivatives","BNBF0:USTF0",1743239219701,5.2730176,608.65,608.45,1.22474913]
["bitfinex-derivatives","BNBF0:USTF0",1743239219895,5.2730176,608.64,608.45,1.22474913]
["bitfinex-derivatives","BNBF0:USTF0",1743239220099,5.2730176,608.63,608.45,1.22474913]
["bitfinex-derivatives","BNBF0:USTF0",1743239220300,5.2730176,608.62,608.45,1.22474913]
["bitfinex-derivatives","BNBF0:USTF0",1743239220498,5.27337528,608.61,608.45,1.22474913]
["bitfinex-derivatives","BNBF0:USTF0",1743239220801,3.02021491,608.6,608.45,1.22474913]
["bitfinex-derivatives","BNBF0:USTF0",1743239220997,2.96102049,608.61,608.45,1.22474913]
["bitfinex-derivatives","BNBF0:USTF0",1743239220998,3.02021491,608.59,608.45,1.22474913]
["bitfinex-derivatives","BNBF0:USTF0",1743239221198,1.40822523,608.58,608.45,1.22474913]
["bitfinex-derivatives","BNBF0:USTF0",1743239221396,1.40822523,608.57,608.45,1.22474913]
["bitfinex-derivatives","BNBF0:USTF0",1743239221594,1.40822523,608.56,608.45,1.22474913]
["bitfinex-derivatives","BNBF0:USTF0",1743239221796,2.96102049,608.58,608.45,1.22474913]
["bitfinex-derivatives","BNBF0:USTF0",1743239221999,1.40838195,608.57,608.45,1.22474913]
["bitfinex-derivatives","BNBF0:USTF0",1743239222198,1.40838195,608.56,608.45,1.22474913]
["bitfinex-derivatives","BNBF0:USTF0",1743239222402,1.40838195,608.55,608.45,1.22474913]
["bitfinex-derivatives","BNBF0:USTF0",1743239222601,5.27478558,608.54,608.45,1.22474913]
["bitfinex-derivatives","BNBF0:USTF0",1743239222801,5.27478558,608.53,608.45,1.22474913]
["bitfinex-derivatives","BNBF0:USTF0",1743239222998,5.27478558,608.52,608.45,1.22474913]
["bitfinex-derivatives","BNBF0:USTF0",1743239223204,3.02096633,608.51,608.45,1.22474913]
["bitfinex-derivatives","BNBF0:USTF0",1743239223405,3.02096633,608.5,608.45,1.22474913]
["bitfinex-derivatives","BNBF0:USTF0",1743239223604,0.97825917,608.73,608.45,1.22474913]
["bitfinex-derivatives","BNBF0:USTF0",1743239223605,3.02096633,608.49,608.45,1.22474913]
["bitfinex-derivatives","BNBF0:USTF0",1743239223804,1.40838195,608.48,608.45,1.22474913]
["bitfinex-derivatives","BNBF0:USTF0",1743239224005,1.40838195,608.47,608.45,1.22474913]
["bitfinex-derivatives","BNBF0:USTF0",1743239224198,1.40838195,608.46,608.4,1.22474913]
["bitfinex-derivatives","BNBF0:USTF0",1743239224400,2.96400294,608.5,608.4,1.22474913]
["bitfinex-derivatives","BNBF0:USTF0",1743239224604,1.40870774,608.49,608.4,1.22474913]
["bitfinex-derivatives","BNBF0:USTF0",1743239224798,1.14000113,608.45,608.4,1.22474913]
["bitfinex-derivatives","BNBF0:USTF0",1743239225500,1.14000113,608.44,608.4,1.22474913]
["bitfinex-derivatives","BNBF0:USTF0",1743239225906,1.14000113,608.44,608.41,0.29751916]
["bitfinex-derivatives","BNBF0:USTF0",1743239226606,0.9787661,608.81,608.4,1.22474913]
["bitfinex-derivatives","BNBF0:USTF0",1743239226607,1.63119274,608.78,608.4,1.22474913]
["bitfinex-derivatives","BNBF0:USTF0",1743239226903,6.42577812,608.77,608.35,1.22474913]
["bitfinex-derivatives","BNBF0:USTF0",1743239227101,6.42577812,608.76,608.36,0.29751178]
["bitfinex-derivatives","BNBF0:USTF0",1743239227303,6.42577812,608.75,608.36,0.29751178]
["bitfinex-derivatives","BNBF0:USTF0",1743239227603,6.42577812,608.74,608.36,0.29751178]
["bitfinex-derivatives","BNBF0:USTF0",1743239227803,6.42577812,608.73,608.36,0.29751178]
["bitfinex-derivatives","BNBF0:USTF0",1743239227999,6.42577812,608.72,608.36,0.29751178]
["bitfinex-derivatives","BNBF0:USTF0",1743239228203,6.42577812,608.71,608.35,1.22474913]
["bitfinex-derivatives","BNBF0:USTF0",1743239228407,6.42577812,608.7,608.35,1.22474913]
["bitfinex-derivatives","BNBF0:USTF0",1743239228603,6.42577812,608.69,608.35,1.22474913]
["bitfinex-derivatives","BNBF0:USTF0",1743239228807,5.76862672,608.68,608.36,0.29750904]
["bitfinex-derivatives","BNBF0:USTF0",1743239229008,5.76862672,608.67,608.36,0.29750904]
["bitfinex-derivatives","BNBF0:USTF0",1743239229309,5.76862672,608.66,608.36,0.29750904]
["bitfinex-derivatives","BNBF0:USTF0",1743239229505,5.76862672,608.65,608.36,0.29750904]
["bitfinex-derivatives","BNBF0:USTF0",1743239229712,5.27576317,608.64,608.36,0.29750904]
["bitfinex-derivatives","BNBF0:USTF0",1743239229905,5.27576317,608.63,608.29,0.29750904]
["bitfinex-derivatives","BNBF0:USTF0",1743239230107,5.27614347,608.62,608.3,0.29750904]
["bitfinex-derivatives","BNBF0:USTF0",1743239230308,6.42619479,608.61,608.29,0.29750904]
["bitfinex-derivatives","BNBF0:USTF0",1743239230509,5.76902357,608.6,608.3,0.29750904]
["bitfinex-derivatives","BNBF0:USTF0",1743239230707,5.27614347,608.59,608.29,0.29750904]
["bitfinex-derivatives","BNBF0:USTF0",1743239230907,6.42621169,608.58,608.3,0.29750904]
["bitfinex-derivatives","BNBF0:USTF0",1743239231109,6.42621169,608.57,608.28,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1743239231314,6.42621169,608.56,608.28,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1743239231510,6.42621169,608.55,608.28,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1743239231706,6.42621169,608.54,608.28,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1743239231911,5.93342251,608.53,608.28,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1743239232112,6.42641937,608.52,608.28,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1743239232408,5.76923753,608.51,608.28,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1743239232708,5.76923753,608.5,608.4,1.22474913]
["bitfinex-derivatives","BNBF0:USTF0",1743239232913,5.76923753,608.49,608.4,1.22474913]
["bitfinex-derivatives","BNBF0:USTF0",1743239233113,5.76923753,608.48,608.4,1.22474913]
["bitfinex-derivatives","BNBF0:USTF0",1743239233408,6.42656235,608.47,608.4,1.22474913]
["bitfinex-derivatives","BNBF0:USTF0",1743239233606,6.42656235,608.46,608.4,1.22474913]
["bitfinex-derivatives","BNBF0:USTF0",1743239233813,6.42656235,608.45,608.4,1.22474913]
["bitfinex-derivatives","BNBF0:USTF0",1743239234008,6.42656235,608.44,608.4,1.22474913]
["bitfinex-derivatives","BNBF0:USTF0",1743239234308,6.42656235,608.43,608.4,1.22474913]
["bitfinex-derivatives","BNBF0:USTF0",1743239234509,6.42656235,608.42,608.4,1.22474913]
["bitfinex-derivatives","BNBF0:USTF0",1743239234709,0.97916546,608.52,608.4,1.22474913]
["bitfinex-derivatives","BNBF0:USTF0",1743239234710,5.76923753,608.41,608.4,1.22474913]
["bitfinex-derivatives","BNBF0:USTF0",1743239234911,5.76923753,608.41,608.28,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1743239235106,5.76923753,608.4,608.29,0.29786557]
["bitfinex-derivatives","BNBF0:USTF0",1743239235312,5.76923753,608.39,608.29,0.29786557]
["bitfinex-derivatives","BNBF0:USTF0",1743239235514,5.27624067,608.38,608.29,0.29786557]
["bitfinex-derivatives","BNBF0:USTF0",1743239235814,5.27624067,608.37,608.29,0.29786557]
["bitfinex-derivatives","BNBF0:USTF0",1743239236011,5.27044471,608.36,608.29,0.29786557]
["bitfinex-derivatives","BNBF0:USTF0",1743239236208,5.26978273,608.35,608.29,0.29786557]
["bitfinex-derivatives","BNBF0:USTF0",1743239236512,3.01861228,608.34,608.29,0.29786557]
["bitfinex-derivatives","BNBF0:USTF0",1743239236813,4.84278274,608.33,608.28,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1743239237016,3.01861228,608.32,608.29,0.29779098]
["bitfinex-derivatives","BNBF0:USTF0",1743239237314,3.01861228,608.31,608.29,0.29779098]
["bitfinex-derivatives","BNBF0:USTF0",1743239237617,3.01861228,608.3,608.29,0.29779098]
["bitfinex-derivatives","BNBF0:USTF0",1743239238512,3.01861228,608.3,608.28,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1743239238513,5.98288928,608.3,608.28,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1743239238718,1.40739527,608.29,608.28,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1743239238917,1.40739527,608.29,608.28,1.77178996]
["bitfinex-derivatives","BNBF0:USTF0",1743239239117,3.01710682,608.29,608.28,1.77178996]
["bitfinex-derivatives","BNBF0:USTF0",1743239239514,5.98138382,608.29,608.28,1.77178996]
["bitfinex-derivatives","BNBF0:USTF0",1743239240318,5.98138382,608.29,608.28,1.77180296]
["bitfinex-derivatives","BNBF0:USTF0",1743239242119,5.97978247,608.29,608.28,1.77180296]
["bitfinex-derivatives","BNBF0:USTF0",1743239243618,5.97978247,608.29,608.28,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1743239243917,5.97978247,608.29,608.28,1.77181577]
["bitfinex-derivatives","BNBF0:USTF0",1743239244115,5.97978247,608.29,608.28,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1743239247520,4.57398855,608.29,608.28,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1743239248019,2.964277,608.29,608.28,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1743239248421,1.14010654,608.29,608.28,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1743239252721,2.54610235,608.29,608.28,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1743239252928,4.15577333,608.29,608.28,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1743239253127,6.40550058,608.29,608.28,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1743239253325,7.55622143,608.29,608.28,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1743239253527,9.37714387,608.29,608.28,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1743239253829,9.37714387,608.29,608.1,3.09074913]
["bitfinex-derivatives","BNBF0:USTF0",1743239254022,5.75856012,608.28,608.1,3.09074913]
["bitfinex-derivatives","BNBF0:USTF0",1743239254223,5.75895771,608.27,608.1,3.09074913]
["bitfinex-derivatives","BNBF0:USTF0",1743239254428,5.75895771,608.26,608.1,3.09074913]
["bitfinex-derivatives","BNBF0:USTF0",1743239254623,5.75896007,608.25,608.1,3.09074913]
["bitfinex-derivatives","BNBF0:USTF0",1743239254825,5.75896007,608.24,608.1,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1743239255024,5.75896007,608.23,608.1,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1743239255228,1.63119274,608.44,608.1,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1743239255229,5.75896007,608.22,608.1,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1743239255432,5.75896007,608.21,608.1,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1743239255630,6.41658301,608.2,608.1,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1743239255832,6.41658301,608.19,608.1,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1743239256132,6.41658301,608.18,608.1,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1743239256328,6.41658301,608.17,608.1,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1743239256525,5.75896007,608.16,608.1,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1743239256726,5.75896007,608.15,608.1,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1743239256928,5.75896007,608.14,608.1,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1743239257130,5.75896007,608.13,608.1,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1743239257331,5.75896007,608.12,608.1,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1743239257531,5.75896007,608.11,608.1,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1743239258833,8.71996162,608.11,608.1,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1743239260535,9.377586,608.11,608.1,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1743239261134,8.71996162,608.11,608.1,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1743239262735,9.37758442,608.11,608.1,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1743239263532,10.03524204,608.11,608.1,2.19489327]
["bitfinex-derivatives","BNBF0:USTF0",1743239266330,10.02732074,608.11,608.1,2.19489327]
["bitfinex-derivatives","BNBF0:USTF0",1743239267137,10.02732074,608.11,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1743239269442,10.02732074,608.11,607.85,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743239269736,6.40869639,608.1,607.85,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743239270039,6.40869639,608.09,607.85,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743239270335,6.40869639,608.08,607.85,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743239270532,6.40869639,608.07,607.85,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743239270733,6.40869639,608.06,607.85,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743239270934,6.40869639,608.05,607.85,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743239271137,6.40869639,608.04,607.85,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743239271337,6.40869639,608.03,607.85,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743239271533,6.40869639,608.02,607.85,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743239271734,5.75096516,608.01,607.85,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743239271940,5.75096516,608.0,607.85,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743239272140,5.75096516,607.99,607.85,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743239272339,5.75096516,607.98,607.85,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743239272541,5.75096516,607.97,607.85,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743239272743,5.75096516,607.96,607.85,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743239272940,5.25766674,607.95,607.85,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743239273139,5.25766674,607.94,607.85,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743239273342,3.01129747,607.93,607.85,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743239273538,3.01129747,607.92,607.85,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743239273740,2.96100155,607.92,607.85,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743239274641,1.14010654,607.91,607.85,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743239275045,1.14010654,607.9,607.85,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743239275842,1.14010654,607.89,607.85,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743239276137,0.97588284,608.27,607.85,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743239276343,6.41268884,608.26,607.85,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743239276545,6.41268884,608.25,607.85,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743239276745,6.41268884,608.24,607.85,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743239276941,6.41268884,608.23,607.85,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743239277142,6.41268884,608.22,607.85,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743239277445,6.41268884,608.21,607.85,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743239277745,6.41268884,608.2,607.85,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743239277945,6.41268884,608.19,607.85,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743239278146,6.41268884,608.18,607.85,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743239278444,6.41268884,608.17,607.85,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743239278640,6.41268884,608.16,607.85,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743239278841,0.97643887,608.11,607.85,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743239279144,6.41268884,608.1,607.85,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743239279442,6.41268884,608.09,607.85,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743239279744,6.41268884,608.08,607.85,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743239280043,6.41268884,608.07,607.85,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743239280239,6.41268884,608.06,607.85,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743239280442,6.41381126,608.05,607.85,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743239280637,6.41381126,608.04,607.86,0.29785454]
["bitfinex-derivatives","BNBF0:USTF0",1743239280836,6.41381126,608.03,607.86,0.29785454]
["bitfinex-derivatives","BNBF0:USTF0",1743239281038,6.41381126,608.02,607.86,0.29785454]
["bitfinex-derivatives","BNBF0:USTF0",1743239281243,6.41381126,608.01,607.86,0.29785454]
["bitfinex-derivatives","BNBF0:USTF0",1743239281442,6.41381126,608.0,607.86,0.29785454]
["bitfinex-derivatives","BNBF0:USTF0",1743239281642,6.41381126,607.99,607.86,0.29785454]
["bitfinex-derivatives","BNBF0:USTF0",1743239281842,6.41396064,607.98,607.86,0.29785454]
["bitfinex-derivatives","BNBF0:USTF0",1743239282142,5.75628969,607.97,607.86,0.29785454]
["bitfinex-derivatives","BNBF0:USTF0",1743239282338,5.75628969,607.96,607.87,0.29785454]
["bitfinex-derivatives","BNBF0:USTF0",1743239282547,5.75628969,607.95,607.72,0.29785454]
["bitfinex-derivatives","BNBF0:USTF0",1743239282743,5.75628969,607.94,607.71,1.22552992]
["bitfinex-derivatives","BNBF0:USTF0",1743239283040,5.75628969,607.93,607.72,0.2978157]
["bitfinex-derivatives","BNBF0:USTF0",1743239283344,5.26293469,607.92,607.72,0.2978157]
["bitfinex-derivatives","BNBF0:USTF0",1743239283547,5.26293469,607.91,607.72,0.2978157]
["bitfinex-derivatives","BNBF0:USTF0",1743239283743,5.26602187,607.9,607.72,0.2978157]
["bitfinex-derivatives","BNBF0:USTF0",1743239283946,3.01599982,607.89,607.72,0.2978157]
["bitfinex-derivatives","BNBF0:USTF0",1743239284139,1.62867309,608.08,607.72,0.2978157]
["bitfinex-derivatives","BNBF0:USTF0",1743239284140,3.01599982,607.88,607.72,0.2978157]
["bitfinex-derivatives","BNBF0:USTF0",1743239284344,3.01599982,607.87,607.72,0.2978157]
["bitfinex-derivatives","BNBF0:USTF0",1743239284543,3.01599982,607.86,607.72,0.2978157]
["bitfinex-derivatives","BNBF0:USTF0",1743239284740,1.40626378,607.85,607.72,0.2978157]
["bitfinex-derivatives","BNBF0:USTF0",1743239284941,1.40626378,607.84,607.73,1.22552992]
["bitfinex-derivatives","BNBF0:USTF0",1743239285245,1.40626378,607.83,607.74,0.2978157]
["bitfinex-derivatives","BNBF0:USTF0",1743239285446,1.40626378,607.82,607.74,0.2978157]
["bitfinex-derivatives","BNBF0:USTF0",1743239285646,1.11622086,607.84,607.74,0.2978157]
["bitfinex-derivatives","BNBF0:USTF0",1743239285842,1.4064379,607.83,607.74,0.2978157]
["bitfinex-derivatives","BNBF0:USTF0",1743239286047,1.4064379,607.82,607.74,0.2978157]
["bitfinex-derivatives","BNBF0:USTF0",1743239286247,1.11622086,607.82,607.74,0.2978157]
["bitfinex-derivatives","BNBF0:USTF0",1743239287047,1.62867309,608.11,607.74,0.2978157]
["bitfinex-derivatives","BNBF0:USTF0",1743239287240,6.41872844,608.1,607.74,0.2978157]
["bitfinex-derivatives","BNBF0:USTF0",1743239287548,6.41872844,608.09,607.73,1.22552992]
["bitfinex-derivatives","BNBF0:USTF0",1743239287752,6.41872844,608.09,607.56,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1743239287753,6.41872844,608.08,607.76,1.22552992]
["bitfinex-derivatives","BNBF0:USTF0",1743239287944,6.41872844,608.07,607.76,1.22552992]
["bitfinex-derivatives","BNBF0:USTF0",1743239288142,6.41872844,608.06,607.76,1.22552992]
["bitfinex-derivatives","BNBF0:USTF0",1743239288342,6.41872844,608.05,607.76,1.22552992]
["bitfinex-derivatives","BNBF0:USTF0",1743239288543,6.41872844,608.04,607.76,1.22552992]
["bitfinex-derivatives","BNBF0:USTF0",1743239288742,6.41872844,608.03,607.76,1.22552992]
["bitfinex-derivatives","BNBF0:USTF0",1743239289049,6.41872844,608.02,607.76,1.22552992]
["bitfinex-derivatives","BNBF0:USTF0",1743239289251,6.41872844,608.01,607.76,1.22552992]
["bitfinex-derivatives","BNBF0:USTF0",1743239289549,6.41872844,608.0,607.76,1.22552992]
["bitfinex-derivatives","BNBF0:USTF0",1743239289746,6.41872844,607.99,607.76,1.22552992]
["bitfinex-derivatives","BNBF0:USTF0",1743239289951,6.4192215,607.98,607.76,1.22552992]
["bitfinex-derivatives","BNBF0:USTF0",1743239290250,6.4192215,607.97,607.73,1.22552992]
["bitfinex-derivatives","BNBF0:USTF0",1743239290448,6.4192215,607.96,607.73,1.22552992]
["bitfinex-derivatives","BNBF0:USTF0",1743239290644,6.4192215,607.95,607.73,1.22552992]
["bitfinex-derivatives","BNBF0:USTF0",1743239290848,5.76144267,607.94,607.73,1.22552992]
["bitfinex-derivatives","BNBF0:USTF0",1743239291048,5.76144267,607.93,607.73,1.22552992]
["bitfinex-derivatives","BNBF0:USTF0",1743239291243,5.76144267,607.92,607.73,1.22552992]
["bitfinex-derivatives","BNBF0:USTF0",1743239291448,6.41931916,607.91,607.74,0.29776762]
["bitfinex-derivatives","BNBF0:USTF0",1743239291646,6.41931916,607.9,607.74,0.29776762]
["bitfinex-derivatives","BNBF0:USTF0",1743239291852,5.76144267,607.89,607.73,1.22552992]
["bitfinex-derivatives","BNBF0:USTF0",1743239292051,5.76144267,607.88,607.75,1.22552992]
["bitfinex-derivatives","BNBF0:USTF0",1743239292250,5.76144267,607.87,607.76,0.29774344]
["bitfinex-derivatives","BNBF0:USTF0",1743239292451,5.76144267,607.86,607.76,0.29774344]
["bitfinex-derivatives","BNBF0:USTF0",1743239292651,5.26804464,607.85,607.76,0.29774344]
["bitfinex-derivatives","BNBF0:USTF0",1743239292851,5.26804464,607.84,607.76,0.29774344]
["bitfinex-derivatives","BNBF0:USTF0",1743239293153,3.01769078,607.83,607.76,0.29774344]
["bitfinex-derivatives","BNBF0:USTF0",1743239293351,1.40655566,607.82,607.76,0.29774344]
["bitfinex-derivatives","BNBF0:USTF0",1743239293551,1.11675147,607.82,607.76,0.29774344]
["bitfinex-derivatives","BNBF0:USTF0",1743239294151,1.62867309,608.06,607.75,1.22552992]
["bitfinex-derivatives","BNBF0:USTF0",1743239294348,5.76353562,608.05,607.71,1.22910359]
["bitfinex-derivatives","BNBF0:USTF0",1743239294552,5.76353562,608.04,607.76,0.29760743]
["bitfinex-derivatives","BNBF0:USTF0",1743239294851,5.27018746,608.03,607.77,0.29752035]
["bitfinex-derivatives","BNBF0:USTF0",1743239295047,5.27018746,608.02,607.72,0.29752035]
["bitfinex-derivatives","BNBF0:USTF0",1743239295252,3.01847096,608.01,607.71,1.22910359]
["bitfinex-derivatives","BNBF0:USTF0",1743239295452,3.01847096,608.0,607.71,1.22910359]
["bitfinex-derivatives","BNBF0:USTF0",1743239295654,3.01847096,607.99,607.72,0.29751653]
["bitfinex-derivatives","BNBF0:USTF0",1743239295846,3.01863037,607.98,607.72,0.29751653]
["bitfinex-derivatives","BNBF0:USTF0",1743239296051,1.40732281,607.97,607.72,0.29751653]
["bitfinex-derivatives","BNBF0:USTF0",1743239296347,1.40732281,607.96,607.72,0.29751653]
["bitfinex-derivatives","BNBF0:USTF0",1743239296552,1.40732281,607.95,607.79,1.22618503]
["bitfinex-derivatives","BNBF0:USTF0",1743239296751,1.11718599,607.98,607.8,0.29751653]
["bitfinex-derivatives","BNBF0:USTF0",1743239296752,1.40732281,607.94,607.8,0.29751653]
["bitfinex-derivatives","BNBF0:USTF0",1743239296953,1.11718599,607.95,607.8,0.29751653]
["bitfinex-derivatives","BNBF0:USTF0",1743239297350,1.11718599,607.95,607.81,0.29744054]
["bitfinex-derivatives","BNBF0:USTF0",1743239297550,1.11718599,607.95,607.82,0.29744054]
["bitfinex-derivatives","BNBF0:USTF0",1743239297749,1.11718599,607.95,607.8,0.29744054]
["bitfinex-derivatives","BNBF0:USTF0",1743239297952,1.11718599,607.94,607.81,0.29744054]
["bitfinex-derivatives","BNBF0:USTF0",1743239298255,1.11718599,607.94,607.82,0.29744054]
["bitfinex-derivatives","BNBF0:USTF0",1743239298448,1.11718599,607.94,607.8,0.29744054]
["bitfinex-derivatives","BNBF0:USTF0",1743239298652,1.11718599,607.94,607.79,1.22618503]
["bitfinex-derivatives","BNBF0:USTF0",1743239298653,1.11718599,607.94,607.83,0.29744054]
["bitfinex-derivatives","BNBF0:USTF0",1743239298852,1.11718599,607.94,607.84,0.29744054]
["bitfinex-derivatives","BNBF0:USTF0",1743239299050,1.11718599,607.93,607.8,0.29744054]
["bitfinex-derivatives","BNBF0:USTF0",1743239299654,0.97808262,608.19,607.8,0.29744054]
["bitfinex-derivatives","BNBF0:USTF0",1743239299949,6.42568391,608.18,607.81,0.29744054]
["bitfinex-derivatives","BNBF0:USTF0",1743239300154,6.42568391,608.17,607.82,0.29744054]
["bitfinex-derivatives","BNBF0:USTF0",1743239300453,9.99109602,608.16,607.83,0.29744054]
["bitfinex-derivatives","BNBF0:USTF0",1743239300649,6.42568391,608.15,607.74,0.29744054]
["bitfinex-derivatives","BNBF0:USTF0",1743239300851,6.42568391,608.14,607.73,1.22910359]
["bitfinex-derivatives","BNBF0:USTF0",1743239301156,6.42568391,608.13,607.74,0.29747638]
["bitfinex-derivatives","BNBF0:USTF0",1743239301449,6.42568391,608.12,607.74,0.29747638]
["bitfinex-derivatives","BNBF0:USTF0",1743239301654,5.76793685,608.11,607.73,1.22910359]
["bitfinex-derivatives","BNBF0:USTF0",1743239301857,5.76793685,608.1,607.74,0.29742636]
["bitfinex-derivatives","BNBF0:USTF0",1743239302151,5.76793685,608.09,607.86,1.22684802]
["bitfinex-derivatives","BNBF0:USTF0",1743239302353,5.27462656,608.08,607.86,1.22684802]
["bitfinex-derivatives","BNBF0:USTF0",1743239302555,5.27462656,608.07,607.86,1.22684802]
["bitfinex-derivatives","BNBF0:USTF0",1743239302757,5.27462656,608.06,607.86,1.22684802]
["bitfinex-derivatives","BNBF0:USTF0",1743239302957,5.27462656,608.05,607.86,1.22684802]
["bitfinex-derivatives","BNBF0:USTF0",1743239303157,5.27462656,608.04,607.86,1.22684802]
["bitfinex-derivatives","BNBF0:USTF0",1743239303452,5.27462656,608.03,607.86,1.22684802]
["bitfinex-derivatives","BNBF0:USTF0",1743239303656,5.27462656,608.02,607.86,1.22684802]
["bitfinex-derivatives","BNBF0:USTF0",1743239303856,3.02101166,608.01,607.86,1.22684802]
["bitfinex-derivatives","BNBF0:USTF0",1743239304056,3.02101166,608.0,607.79,1.22684802]
["bitfinex-derivatives","BNBF0:USTF0",1743239304356,3.02101166,607.99,607.79,1.22684802]
["bitfinex-derivatives","BNBF0:USTF0",1743239304550,3.02464669,607.98,607.79,1.22684802]
["bitfinex-derivatives","BNBF0:USTF0",1743239304750,3.02464669,607.97,607.79,1.22684802]
["bitfinex-derivatives","BNBF0:USTF0",1743239304952,1.41020431,607.96,607.79,1.22684802]
["bitfinex-derivatives","BNBF0:USTF0",1743239305151,1.41020431,607.95,607.79,1.22684802]
["bitfinex-derivatives","BNBF0:USTF0",1743239305457,1.41020431,607.94,607.79,1.22684802]
["bitfinex-derivatives","BNBF0:USTF0",1743239305657,1.41020431,607.94,607.56,2.0812619]
["bitfinex-derivatives","BNBF0:USTF0",1743239305658,1.41020431,607.93,607.75,1.22684802]
["bitfinex-derivatives","BNBF0:USTF0",1743239305857,1.41020431,607.92,607.75,1.22684802]
["bitfinex-derivatives","BNBF0:USTF0",1743239306058,1.41020431,607.91,607.75,1.22684802]
["bitfinex-derivatives","BNBF0:USTF0",1743239306254,1.41020431,607.9,607.75,1.22684802]
["bitfinex-derivatives","BNBF0:USTF0",1743239306452,1.41020431,607.89,607.75,1.22684802]
["bitfinex-derivatives","BNBF0:USTF0",1743239306758,1.11832682,607.93,607.75,1.22684802]
["bitfinex-derivatives","BNBF0:USTF0",1743239306960,1.11832682,607.88,607.75,1.22684802]
["bitfinex-derivatives","BNBF0:USTF0",1743239307558,1.41159179,607.87,607.76,1.22684802]
["bitfinex-derivatives","BNBF0:USTF0",1743239307757,1.11832682,607.87,607.76,1.22684802]
["bitfinex-derivatives","BNBF0:USTF0",1743239308159,1.4115998,607.86,607.76,1.22684802]
["bitfinex-derivatives","BNBF0:USTF0",1743239308359,1.41204823,607.85,607.76,1.22684802]
["bitfinex-derivatives","BNBF0:USTF0",1743239308658,1.11832682,607.86,607.76,1.22684802]
["bitfinex-derivatives","BNBF0:USTF0",1743239308958,1.41204904,607.85,607.76,1.22684802]
["bitfinex-derivatives","BNBF0:USTF0",1743239309159,1.11832682,607.86,607.76,1.22684802]
["bitfinex-derivatives","BNBF0:USTF0",1743239309359,0.98003452,608.21,607.75,1.22684802]
["bitfinex-derivatives","BNBF0:USTF0",1743239309360,1.11832682,607.84,607.75,1.22684802]
["bitfinex-derivatives","BNBF0:USTF0",1743239309758,1.11832682,607.83,607.75,1.22684802]
["bitfinex-derivatives","BNBF0:USTF0",1743239310359,1.11832682,607.82,607.75,1.22684802]
["bitfinex-derivatives","BNBF0:USTF0",1743239311156,1.11832682,607.81,607.75,1.22684802]
["bitfinex-derivatives","BNBF0:USTF0",1743239311561,1.11832682,607.81,607.76,0.2975193]
["bitfinex-derivatives","BNBF0:USTF0",1743239311861,1.11832682,607.8,607.76,0.2975193]
["bitfinex-derivatives","BNBF0:USTF0",1743239312355,3.35842812,609.8,607.76,0.2975193]
["bitfinex-derivatives","BNBF0:USTF0",1743239312356,1.11832682,607.79,607.76,0.2975193]
["bitfinex-derivatives","BNBF0:USTF0",1743239312561,1.11832682,607.79,607.57,0.2975193]
["bitfinex-derivatives","BNBF0:USTF0",1743239312855,1.11832682,607.78,607.58,0.2975193]
["bitfinex-derivatives","BNBF0:USTF0",1743239313062,1.11832682,607.78,607.57,0.2975193]
["bitfinex-derivatives","BNBF0:USTF0",1743239313261,1.01247002,607.77,607.58,0.2975193]
["bitfinex-derivatives","BNBF0:USTF0",1743239313467,1.11832682,607.78,607.57,0.2975193]
["bitfinex-derivatives","BNBF0:USTF0",1743239313663,1.01250749,607.77,607.58,0.2975193]
["bitfinex-derivatives","BNBF0:USTF0",1743239313861,0.98003452,608.09,607.57,0.2975193]
["bitfinex-derivatives","BNBF0:USTF0",1743239314060,7.4627447,608.08,607.58,0.2975193]
["bitfinex-derivatives","BNBF0:USTF0",1743239314263,7.4627447,608.07,607.57,0.58382123]
["bitfinex-derivatives","BNBF0:USTF0",1743239314562,3.12582433,608.06,607.58,0.2975193]
["bitfinex-derivatives","BNBF0:USTF0",1743239314868,1.62867309,608.1,607.69,1.22910359]
["bitfinex-derivatives","BNBF0:USTF0",1743239314869,7.4630607,608.05,607.69,1.22910359]
["bitfinex-derivatives","BNBF0:USTF0",1743239315162,7.4630607,608.04,607.7,0.2975193]
["bitfinex-derivatives","BNBF0:USTF0",1743239315366,6.80534454,608.03,607.7,0.2975193]
["bitfinex-derivatives","BNBF0:USTF0",1743239315566,6.80534454,608.02,607.7,0.2975193]
["bitfinex-derivatives","BNBF0:USTF0",1743239315767,6.80534454,608.01,607.7,0.2975193]
["bitfinex-derivatives","BNBF0:USTF0",1743239315967,6.31203969,608.0,607.7,0.2975193]
["bitfinex-derivatives","BNBF0:USTF0",1743239316165,0.98003452,608.19,607.7,0.2975193]
["bitfinex-derivatives","BNBF0:USTF0",1743239316166,6.31203969,607.99,607.7,0.2975193]
["bitfinex-derivatives","BNBF0:USTF0",1743239316467,6.31203969,607.98,607.7,0.2975193]
["bitfinex-derivatives","BNBF0:USTF0",1743239316667,4.04771956,607.97,607.7,0.2975193]
["bitfinex-derivatives","BNBF0:USTF0",1743239316869,4.04771956,607.96,607.7,0.2975193]
["bitfinex-derivatives","BNBF0:USTF0",1743239317065,2.92090766,607.97,607.7,0.2975193]
["bitfinex-derivatives","BNBF0:USTF0",1743239317066,4.04771956,607.95,607.7,0.2975193]
["bitfinex-derivatives","BNBF0:USTF0",1743239317266,4.04822736,607.94,607.7,0.2975193]
["bitfinex-derivatives","BNBF0:USTF0",1743239317462,2.42770757,607.93,607.7,0.2975193]
["bitfinex-derivatives","BNBF0:USTF0",1743239317665,0.98003452,608.18,607.72,1.22910359]
["bitfinex-derivatives","BNBF0:USTF0",1743239317666,2.42770757,607.92,607.72,1.22910359]
["bitfinex-derivatives","BNBF0:USTF0",1743239317870,2.42770757,607.91,607.73,0.2975193]
["bitfinex-derivatives","BNBF0:USTF0",1743239318065,2.42770757,607.9,607.73,0.2975193]
["bitfinex-derivatives","BNBF0:USTF0",1743239318264,1.01250749,607.89,607.73,0.2975193]
["bitfinex-derivatives","BNBF0:USTF0",1743239318463,1.01250749,607.88,607.73,0.2975193]
["bitfinex-derivatives","BNBF0:USTF0",1743239318666,1.01250749,607.87,607.73,0.2975193]
["bitfinex-derivatives","BNBF0:USTF0",1743239318869,1.01250749,607.86,607.73,0.2975193]
["bitfinex-derivatives","BNBF0:USTF0",1743239319069,0.98003452,608.15,607.73,0.2975193]
["bitfinex-derivatives","BNBF0:USTF0",1743239319270,8.44590062,608.14,607.73,0.2975193]
["bitfinex-derivatives","BNBF0:USTF0",1743239319466,8.44590062,608.13,607.73,0.2975193]
["bitfinex-derivatives","BNBF0:USTF0",1743239319671,7.4658661,608.12,607.73,0.2975193]
["bitfinex-derivatives","BNBF0:USTF0",1743239319873,7.4658661,608.11,607.73,0.2975193]
["bitfinex-derivatives","BNBF0:USTF0",1743239320167,7.4658661,608.1,607.73,0.2975193]
["bitfinex-derivatives","BNBF0:USTF0",1743239320365,7.4658661,608.09,607.7,0.2975193]
["bitfinex-derivatives","BNBF0:USTF0",1743239320565,7.4658661,608.08,607.7,0.2975193]
["bitfinex-derivatives","BNBF0:USTF0",1743239320866,7.4658661,608.07,607.7,0.2975193]
["bitfinex-derivatives","BNBF0:USTF0",1743239321071,7.4658661,608.06,607.7,0.2975193]
["bitfinex-derivatives","BNBF0:USTF0",1743239321373,7.4658661,608.05,607.7,0.2975193]
["bitfinex-derivatives","BNBF0:USTF0",1743239321569,7.4658661,608.04,607.71,0.29731]
["bitfinex-derivatives","BNBF0:USTF0",1743239321766,7.4658613,608.03,607.7,0.29731]
["bitfinex-derivatives","BNBF0:USTF0",1743239321964,6.80814822,608.02,607.7,0.29731]
["bitfinex-derivatives","BNBF0:USTF0",1743239322172,6.80814822,608.01,607.7,0.29731]
["bitfinex-derivatives","BNBF0:USTF0",1743239322474,6.80814822,608.0,607.7,0.29731]
["bitfinex-derivatives","BNBF0:USTF0",1743239322768,6.76680004,607.99,607.85,1.22910359]
["bitfinex-derivatives","BNBF0:USTF0",1743239322977,6.76680004,607.98,607.86,0.29731]
["bitfinex-derivatives","BNBF0:USTF0",1743239323272,6.76680004,607.97,607.86,0.29731]
["bitfinex-derivatives","BNBF0:USTF0",1743239323471,7.4245171,607.96,607.86,0.29731]
["bitfinex-derivatives","BNBF0:USTF0",1743239323663,7.4245171,607.95,607.86,0.29731]
["bitfinex-derivatives","BNBF0:USTF0",1743239323865,11.0043887,607.94,607.86,0.29731]
["bitfinex-derivatives","BNBF0:USTF0",1743239324070,6.76680004,607.93,607.86,0.29731]
["bitfinex-derivatives","BNBF0:USTF0",1743239324270,6.76680004,607.92,607.86,0.29731]
["bitfinex-derivatives","BNBF0:USTF0",1743239324573,6.76680004,607.91,607.86,0.29731]
["bitfinex-derivatives","BNBF0:USTF0",1743239324874,6.76797665,607.9,607.86,0.29731]
["bitfinex-derivatives","BNBF0:USTF0",1743239325072,6.76797665,607.89,607.87,0.29731]
["bitfinex-derivatives","BNBF0:USTF0",1743239325272,6.76797665,607.88,607.85,0.29731]
["bitfinex-derivatives","BNBF0:USTF0",1743239325473,6.76797665,607.87,607.86,0.29728076]
["bitfinex-derivatives","BNBF0:USTF0",1743239325673,9.69013037,607.87,607.86,0.29728076]
["bitfinex-derivatives","BNBF0:USTF0",1743239326067,9.19684515,607.87,607.85,0.29728076]
["bitfinex-derivatives","BNBF0:USTF0",1743239326271,4.03489083,607.86,607.85,0.29728076]
["bitfinex-derivatives","BNBF0:USTF0",1743239326669,4.03489083,607.86,607.85,0.29729589]
["bitfinex-derivatives","BNBF0:USTF0",1743239327071,6.95704455,607.86,607.82,0.29729589]
["bitfinex-derivatives","BNBF0:USTF0",1743239327269,4.03489083,607.85,607.83,0.29728483]
["bitfinex-derivatives","BNBF0:USTF0",1743239327468,4.03489083,607.84,607.82,0.29728483]
["bitfinex-derivatives","BNBF0:USTF0",1743239327672,4.03489083,607.83,607.81,1.22658967]
["bitfinex-derivatives","BNBF0:USTF0",1743239327876,4.03489083,607.82,607.81,1.22658967]
["bitfinex-derivatives","BNBF0:USTF0",1743239328075,6.95704455,607.82,607.81,1.52393702]
["bitfinex-derivatives","BNBF0:USTF0",1743239328672,5.94381333,607.82,607.81,0.29734735]
["bitfinex-derivatives","BNBF0:USTF0",1743239328870,6.9573022,607.82,607.73,0.29734735]
["bitfinex-derivatives","BNBF0:USTF0",1743239329076,4.0351437,607.81,607.74,0.29734735]
["bitfinex-derivatives","BNBF0:USTF0",1743239329377,2.41356345,607.8,607.75,0.29734735]
["bitfinex-derivatives","BNBF0:USTF0",1743239329672,3.53746873,607.79,607.76,0.29734735]
["bitfinex-derivatives","BNBF0:USTF0",1743239329874,3.53746873,607.79,607.73,0.29734735]
["bitfinex-derivatives","BNBF0:USTF0",1743239329875,1.01348765,607.78,607.73,0.29734735]
["bitfinex-derivatives","BNBF0:USTF0",1743239330178,1.01347285,607.77,607.74,0.29734735]
["bitfinex-derivatives","BNBF0:USTF0",1743239330478,1.01347285,607.76,607.75,0.29734735]
["bitfinex-derivatives","BNBF0:USTF0",1743239330677,1.01347285,607.76,607.73,0.29734735]
["bitfinex-derivatives","BNBF0:USTF0",1743239330878,1.01347576,607.75,607.74,0.29734735]
["bitfinex-derivatives","BNBF0:USTF0",1743239331877,2.13738104,607.75,607.74,0.29734735]
["bitfinex-derivatives","BNBF0:USTF0",1743239332374,2.13738104,607.75,607.65,0.29734735]
["bitfinex-derivatives","BNBF0:USTF0",1743239332673,1.01348096,607.74,607.66,0.29734735]
["bitfinex-derivatives","BNBF0:USTF0",1743239332878,1.12390528,607.75,607.64,1.22876147]
["bitfinex-derivatives","BNBF0:USTF0",1743239332879,1.01348096,607.73,607.65,0.29734735]
["bitfinex-derivatives","BNBF0:USTF0",1743239333079,1.12390528,607.75,607.66,0.29734735]
["bitfinex-derivatives","BNBF0:USTF0",1743239333280,1.01345481,607.74,607.65,0.29734735]
["bitfinex-derivatives","BNBF0:USTF0",1743239333474,1.01345481,607.73,607.66,0.29734735]
["bitfinex-derivatives","BNBF0:USTF0",1743239333676,0.98436434,608.07,607.65,0.29734735]
["bitfinex-derivatives","BNBF0:USTF0",1743239333976,7.42623254,608.06,607.65,0.29734735]
["bitfinex-derivatives","BNBF0:USTF0",1743239334177,7.42623254,608.05,607.65,0.29734735]
["bitfinex-derivatives","BNBF0:USTF0",1743239334379,7.42623254,608.04,607.65,0.29734735]
["bitfinex-derivatives","BNBF0:USTF0",1743239334575,7.42623254,608.03,607.65,0.29734735]
["bitfinex-derivatives","BNBF0:USTF0",1743239334781,7.42651556,608.02,607.73,1.22874411]
["bitfinex-derivatives","BNBF0:USTF0",1743239334978,7.42651556,608.01,607.74,0.29734735]
["bitfinex-derivatives","BNBF0:USTF0",1743239335179,7.42651556,608.0,607.74,0.29734735]
["bitfinex-derivatives","BNBF0:USTF0",1743239335376,7.42651556,607.99,607.74,0.29734735]
["bitfinex-derivatives","BNBF0:USTF0",1743239335575,7.42651556,607.98,607.74,0.29734735]
["bitfinex-derivatives","BNBF0:USTF0",1743239335779,7.42651556,607.97,607.74,0.29734735]
["bitfinex-derivatives","BNBF0:USTF0",1743239336084,7.42651556,607.96,607.75,0.29733984]
["bitfinex-derivatives","BNBF0:USTF0",1743239336383,6.76877119,607.95,607.76,0.29733984]
["bitfinex-derivatives","BNBF0:USTF0",1743239336583,6.76877119,607.94,607.74,0.29733984]
["bitfinex-derivatives","BNBF0:USTF0",1743239336783,6.76938235,607.93,607.75,0.29733984]
["bitfinex-derivatives","BNBF0:USTF0",1743239336985,6.76938235,607.92,607.76,0.29733984]
["bitfinex-derivatives","BNBF0:USTF0",1743239337181,6.76938235,607.91,607.77,0.29733981]
["bitfinex-derivatives","BNBF0:USTF0",1743239337380,6.76938235,607.9,607.73,0.29733981]
["bitfinex-derivatives","BNBF0:USTF0",1743239337583,6.76938276,607.89,607.73,0.29733981]
["bitfinex-derivatives","BNBF0:USTF0",1743239337783,2.63540789,607.88,607.73,0.29733981]
["bitfinex-derivatives","BNBF0:USTF0",1743239337987,2.92358098,607.9,607.73,0.29733981]
["bitfinex-derivatives","BNBF0:USTF0",1743239337988,2.63540789,607.87,607.73,0.29733981]
["bitfinex-derivatives","BNBF0:USTF0",1743239338185,1.01361842,607.86,607.73,0.29733981]
["bitfinex-derivatives","BNBF0:USTF0",1743239338380,1.01361842,607.85,607.73,0.29733981]
["bitfinex-derivatives","BNBF0:USTF0",1743239338577,2.92358098,607.87,607.73,0.29733981]
["bitfinex-derivatives","BNBF0:USTF0",1743239338783,1.01368414,607.86,607.73,0.29733981]
["bitfinex-derivatives","BNBF0:USTF0",1743239338985,1.01368414,607.85,607.74,0.2973411]
["bitfinex-derivatives","BNBF0:USTF0",1743239339183,2.92358098,607.87,607.73,0.2973411]
["bitfinex-derivatives","BNBF0:USTF0",1743239339384,1.01369677,607.86,607.77,1.22874411]
["bitfinex-derivatives","BNBF0:USTF0",1743239339583,1.01369677,607.85,607.78,0.2973411]
["bitfinex-derivatives","BNBF0:USTF0",1743239339784,1.01369677,607.84,607.78,0.2973411]
["bitfinex-derivatives","BNBF0:USTF0",1743239339985,0.98449435,608.13,607.78,0.2973411]
["bitfinex-derivatives","BNBF0:USTF0",1743239340287,7.4276601,608.12,607.78,0.2973411]
["bitfinex-derivatives","BNBF0:USTF0",1743239340480,7.4276601,608.11,607.78,0.2973411]
["bitfinex-derivatives","BNBF0:USTF0",1743239340787,7.4276762,608.1,607.78,0.2973411]
["bitfinex-derivatives","BNBF0:USTF0",1743239341086,7.4276762,608.09,607.78,0.2973411]
["bitfinex-derivatives","BNBF0:USTF0",1743239341285,7.4276762,608.08,607.78,0.2973411]
["bitfinex-derivatives","BNBF0:USTF0",1743239341484,7.4276762,608.07,607.78,0.2973411]
["bitfinex-derivatives","BNBF0:USTF0",1743239341684,7.4276762,608.06,607.77,1.22874411]
["bitfinex-derivatives","BNBF0:USTF0",1743239341878,0.98458609,608.16,607.77,1.22874411]
["bitfinex-derivatives","BNBF0:USTF0",1743239341879,6.76992862,608.05,607.78,0.29740537]
["bitfinex-derivatives","BNBF0:USTF0",1743239342083,6.76992862,608.04,607.78,0.29740537]
["bitfinex-derivatives","BNBF0:USTF0",1743239342380,6.77004801,608.03,607.78,0.29740537]
["bitfinex-derivatives","BNBF0:USTF0",1743239342580,7.42783121,608.02,607.82,1.22874411]
["bitfinex-derivatives","BNBF0:USTF0",1743239342782,5.80587142,608.01,607.82,1.22874411]
["bitfinex-derivatives","BNBF0:USTF0",1743239342989,7.42783121,608.0,607.82,1.22874411]
["bitfinex-derivatives","BNBF0:USTF0",1743239343182,7.42783121,607.99,607.82,1.22874411]
["bitfinex-derivatives","BNBF0:USTF0",1743239343387,7.42789439,607.98,607.82,1.22874411]
["bitfinex-derivatives","BNBF0:USTF0",1743239343589,6.77004801,607.97,607.82,1.22874411]
["bitfinex-derivatives","BNBF0:USTF0",1743239343889,6.77033818,607.96,607.82,1.22874411]
["bitfinex-derivatives","BNBF0:USTF0",1743239344188,3.64133963,607.95,607.82,1.22874411]
["bitfinex-derivatives","BNBF0:USTF0",1743239344487,6.77062966,607.94,607.82,1.22874411]
["bitfinex-derivatives","BNBF0:USTF0",1743239344688,6.77062966,607.93,607.82,1.22874411]
["bitfinex-derivatives","BNBF0:USTF0",1743239344883,6.27724528,607.92,607.82,1.22874411]
["bitfinex-derivatives","BNBF0:USTF0",1743239345087,6.27724528,607.91,607.65,1.22874411]
["bitfinex-derivatives","BNBF0:USTF0",1743239345382,4.52977848,607.9,607.66,0.29758082]
["bitfinex-derivatives","BNBF0:USTF0",1743239345583,4.52977848,607.89,607.66,0.29758082]
["bitfinex-derivatives","BNBF0:USTF0",1743239345890,6.77041012,607.88,607.66,0.29758082]
["bitfinex-derivatives","BNBF0:USTF0",1743239346186,2.92412848,607.9,607.66,0.29758082]
["bitfinex-derivatives","BNBF0:USTF0",1743239346187,6.77041012,607.87,607.66,0.29758082]
["bitfinex-derivatives","BNBF0:USTF0",1743239346389,6.77041012,607.86,607.66,0.29758082]
["bitfinex-derivatives","BNBF0:USTF0",1743239346581,6.77041012,607.85,607.66,0.29758082]
["bitfinex-derivatives","BNBF0:USTF0",1743239346782,6.77041012,607.84,607.66,0.29758082]
["bitfinex-derivatives","BNBF0:USTF0",1743239346986,6.27705253,607.83,607.66,0.29758082]
["bitfinex-derivatives","BNBF0:USTF0",1743239347183,6.27705253,607.82,607.66,0.29758082]
["bitfinex-derivatives","BNBF0:USTF0",1743239347383,6.27705253,607.81,607.64,0.29758082]
["bitfinex-derivatives","BNBF0:USTF0",1743239347582,4.03642089,607.8,607.64,0.29758082]
["bitfinex-derivatives","BNBF0:USTF0",1743239347781,4.03642089,607.79,607.64,0.29758082]
["bitfinex-derivatives","BNBF0:USTF0",1743239347981,4.03642089,607.78,607.64,0.29758082]
["bitfinex-derivatives","BNBF0:USTF0",1743239348182,1.40051524,607.77,607.64,0.29758082]
["bitfinex-derivatives","BNBF0:USTF0",1743239348388,4.03629777,607.76,607.64,0.29758082]
["bitfinex-derivatives","BNBF0:USTF0",1743239348689,2.41427775,607.75,607.63,1.22874411]
["bitfinex-derivatives","BNBF0:USTF0",1743239348988,2.41427775,607.74,607.64,0.29750443]
["bitfinex-derivatives","BNBF0:USTF0",1743239349188,2.41427775,607.73,607.64,0.29750443]
["bitfinex-derivatives","BNBF0:USTF0",1743239349382,2.41427775,607.72,607.64,0.29750443]
["bitfinex-derivatives","BNBF0:USTF0",1743239349586,1.01376251,607.71,607.65,0.29750443]
["bitfinex-derivatives","BNBF0:USTF0",1743239349786,1.01376251,607.7,607.54,0.29750443]
["bitfinex-derivatives","BNBF0:USTF0",1743239349981,1.01376251,607.69,607.55,0.29750443]
["bitfinex-derivatives","BNBF0:USTF0",1743239350184,1.01376251,607.68,607.54,0.29750443]
["bitfinex-derivatives","BNBF0:USTF0",1743239350385,1.01376251,607.67,607.54,0.29750443]
["bitfinex-derivatives","BNBF0:USTF0",1743239350588,1.01376251,607.66,607.54,0.29750443]
["bitfinex-derivatives","BNBF0:USTF0",1743239350786,1.1246648,607.72,607.54,0.29750443]
["bitfinex-derivatives","BNBF0:USTF0",1743239351091,1.01393037,607.71,607.53,1.51507431]
["bitfinex-derivatives","BNBF0:USTF0",1743239351292,1.01393037,607.7,607.54,0.29750755]
["bitfinex-derivatives","BNBF0:USTF0",1743239351591,1.01393037,607.69,607.54,0.29750755]
["bitfinex-derivatives","BNBF0:USTF0",1743239351792,1.01393037,607.68,607.54,0.29750755]
["bitfinex-derivatives","BNBF0:USTF0",1743239352086,1.01393037,607.67,607.54,0.29750755]
["bitfinex-derivatives","BNBF0:USTF0",1743239352291,1.01393037,607.66,607.53,0.2863302]
["bitfinex-derivatives","BNBF0:USTF0",1743239352492,1.01393037,607.65,607.54,0.29751148]
["bitfinex-derivatives","BNBF0:USTF0",1743239352686,1.12504669,607.68,607.54,0.29751148]
["bitfinex-derivatives","BNBF0:USTF0",1743239352891,1.01414861,607.67,607.53,0.29751148]
["bitfinex-derivatives","BNBF0:USTF0",1743239353092,1.01414861,607.66,607.54,0.29751148]
["bitfinex-derivatives","BNBF0:USTF0",1743239353388,1.62867309,608.02,607.54,0.29751148]
["bitfinex-derivatives","BNBF0:USTF0",1743239353592,7.4311671,608.01,607.54,0.29751148]
["bitfinex-derivatives","BNBF0:USTF0",1743239353787,6.77333823,608.0,607.54,0.29751148]
["bitfinex-derivatives","BNBF0:USTF0",1743239353989,6.77333823,607.99,607.54,0.29751148]
["bitfinex-derivatives","BNBF0:USTF0",1743239354189,6.77333823,607.98,607.54,0.29751148]
["bitfinex-derivatives","BNBF0:USTF0",1743239354389,6.77321288,607.97,607.54,0.29751148]
["bitfinex-derivatives","BNBF0:USTF0",1743239354590,6.77321288,607.96,607.74,1.22809268]
["bitfinex-derivatives","BNBF0:USTF0",1743239354787,6.27985577,607.95,607.74,1.22809268]
["bitfinex-derivatives","BNBF0:USTF0",1743239355090,6.27985577,607.94,607.74,1.22809268]
["bitfinex-derivatives","BNBF0:USTF0",1743239355292,6.27985577,607.93,607.74,1.22809268]
["bitfinex-derivatives","BNBF0:USTF0",1743239355593,9.20534063,607.92,607.74,1.22809268]
["bitfinex-derivatives","BNBF0:USTF0",1743239355794,4.03813007,607.91,607.74,1.22809268]
["bitfinex-derivatives","BNBF0:USTF0",1743239356095,4.03813007,607.9,607.74,1.22809268]
["bitfinex-derivatives","BNBF0:USTF0",1743239356295,4.03813007,607.89,607.74,1.22809268]
["bitfinex-derivatives","BNBF0:USTF0",1743239356496,4.03813007,607.88,607.74,1.22809268]
["bitfinex-derivatives","BNBF0:USTF0",1743239356696,2.41532914,607.87,607.74,1.22809268]
["bitfinex-derivatives","BNBF0:USTF0",1743239356897,2.41532914,607.86,607.74,1.22809268]
["bitfinex-derivatives","BNBF0:USTF0",1743239357097,2.41532914,607.85,607.74,1.22809268]
["bitfinex-derivatives","BNBF0:USTF0",1743239357398,1.01425058,607.84,607.79,1.22809268]
["bitfinex-derivatives","BNBF0:USTF0",1743239357597,1.01425058,607.83,607.79,1.22809268]
["bitfinex-derivatives","BNBF0:USTF0",1743239357796,1.1252488,607.84,607.79,1.22809268]
["bitfinex-derivatives","BNBF0:USTF0",1743239357797,1.01425058,607.82,607.79,1.22809268]
["bitfinex-derivatives","BNBF0:USTF0",1743239358101,1.01425058,607.81,607.79,1.22809268]
["bitfinex-derivatives","BNBF0:USTF0",1743239358297,1.01425058,607.8,607.79,1.22809268]
["bitfinex-derivatives","BNBF0:USTF0",1743239358497,2.13949938,607.8,607.79,1.22809268]
["bitfinex-derivatives","BNBF0:USTF0",1743239359998,5.78148177,607.8,607.55,1.22874411]
["bitfinex-derivatives","BNBF0:USTF0",1743239360299,1.40076246,607.79,607.56,0.29752687]
["bitfinex-derivatives","BNBF0:USTF0",1743239360597,4.03705041,607.78,607.56,0.29752687]
["bitfinex-derivatives","BNBF0:USTF0",1743239360798,4.03705041,607.77,607.56,0.29752687]
["bitfinex-derivatives","BNBF0:USTF0",1743239360999,4.03705041,607.76,607.56,0.29752687]
["bitfinex-derivatives","BNBF0:USTF0",1743239361199,5.162006,607.75,607.55,1.22874411]
["bitfinex-derivatives","BNBF0:USTF0",1743239361499,2.41471936,607.74,607.56,0.29752538]
["bitfinex-derivatives","BNBF0:USTF0",1743239361702,2.41471936,607.73,607.56,0.29752538]
["bitfinex-derivatives","BNBF0:USTF0",1743239361900,2.41471936,607.72,607.56,0.29752538]
["bitfinex-derivatives","BNBF0:USTF0",1743239362100,1.0139569,607.71,607.56,0.29752538]
["bitfinex-derivatives","BNBF0:USTF0",1743239362300,1.01392983,607.7,607.61,1.22874411]
["bitfinex-derivatives","BNBF0:USTF0",1743239362501,1.01392983,607.69,607.62,0.29752538]
["bitfinex-derivatives","BNBF0:USTF0",1743239362700,1.01392983,607.68,607.62,0.29752538]
["bitfinex-derivatives","BNBF0:USTF0",1743239362901,1.01392983,607.67,607.62,0.29752538]
["bitfinex-derivatives","BNBF0:USTF0",1743239363107,1.01392983,607.66,607.62,0.29752538]
["bitfinex-derivatives","BNBF0:USTF0",1743239363303,0.98482156,607.98,607.62,0.29752538]
["bitfinex-derivatives","BNBF0:USTF0",1743239363608,7.42912532,607.97,607.62,0.29752538]
["bitfinex-derivatives","BNBF0:USTF0",1743239363808,8.41394688,607.96,607.62,0.29752538]
["bitfinex-derivatives","BNBF0:USTF0",1743239364009,7.42912532,607.95,607.62,0.29752538]
["bitfinex-derivatives","BNBF0:USTF0",1743239364307,5.31347311,607.94,607.62,0.29752538]
["bitfinex-derivatives","BNBF0:USTF0",1743239364511,7.42908247,607.93,607.63,1.03901862]
["bitfinex-derivatives","BNBF0:USTF0",1743239364710,7.42908247,607.92,607.63,1.03901862]
["bitfinex-derivatives","BNBF0:USTF0",1743239365004,7.42908247,607.91,607.64,0.29752538]
["bitfinex-derivatives","BNBF0:USTF0",1743239365209,7.42908247,607.9,607.64,0.29752538]
["bitfinex-derivatives","BNBF0:USTF0",1743239365510,7.42908247,607.89,607.64,0.29752538]
["bitfinex-derivatives","BNBF0:USTF0",1743239365809,7.42908247,607.88,607.64,0.29752538]
["bitfinex-derivatives","BNBF0:USTF0",1743239366011,7.42908247,607.87,607.64,0.29752538]
["bitfinex-derivatives","BNBF0:USTF0",1743239366209,3.58260329,607.89,607.64,0.29752538]
["bitfinex-derivatives","BNBF0:USTF0",1743239366210,7.42908247,607.86,607.76,1.22837733]
["bitfinex-derivatives","BNBF0:USTF0",1743239366509,7.42908247,607.85,607.77,0.29752538]
["bitfinex-derivatives","BNBF0:USTF0",1743239366705,6.77126996,607.84,607.77,0.29752538]
["bitfinex-derivatives","BNBF0:USTF0",1743239366910,6.77126996,607.83,607.77,0.29752538]
["bitfinex-derivatives","BNBF0:USTF0",1743239367111,6.77126996,607.82,607.77,0.29752538]
["bitfinex-derivatives","BNBF0:USTF0",1743239367307,6.77126996,607.81,607.77,0.29752538]
["bitfinex-derivatives","BNBF0:USTF0",1743239367507,6.77126996,607.8,607.77,0.29752538]
["bitfinex-derivatives","BNBF0:USTF0",1743239367708,4.6556606,607.79,607.77,0.29752538]
["bitfinex-derivatives","BNBF0:USTF0",1743239367910,4.6556606,607.78,607.77,0.29752538]
["bitfinex-derivatives","BNBF0:USTF0",1743239368108,1.01390741,607.78,607.77,0.29752538]
["bitfinex-derivatives","BNBF0:USTF0",1743239368509,1.01390741,607.78,607.73,0.29752538]
["bitfinex-derivatives","BNBF0:USTF0",1743239368804,1.01390741,607.78,607.72,1.22876147]
["bitfinex-derivatives","BNBF0:USTF0",1743239368805,1.01390741,607.77,607.74,0.29764205]
["bitfinex-derivatives","BNBF0:USTF0",1743239369005,1.01390741,607.76,607.73,0.29764205]
["bitfinex-derivatives","BNBF0:USTF0",1743239369205,1.12491932,607.78,607.74,0.29764205]
["bitfinex-derivatives","BNBF0:USTF0",1743239369404,1.01385104,607.77,607.73,0.29764205]
["bitfinex-derivatives","BNBF0:USTF0",1743239369604,1.01385104,607.76,607.73,0.29764205]
["bitfinex-derivatives","BNBF0:USTF0",1743239369807,1.01385104,607.75,607.73,0.29764205]
["bitfinex-derivatives","BNBF0:USTF0",1743239370108,0.98480304,608.04,607.73,0.29764205]
["bitfinex-derivatives","BNBF0:USTF0",1743239370303,4.2993338,608.03,607.73,0.29764205]
["bitfinex-derivatives","BNBF0:USTF0",1743239370507,7.42867533,608.02,607.73,0.29764205]
["bitfinex-derivatives","BNBF0:USTF0",1743239370703,7.42867533,608.01,607.73,0.29764205]
["bitfinex-derivatives","BNBF0:USTF0",1743239370902,7.42867533,608.0,607.73,0.29764205]
["bitfinex-derivatives","BNBF0:USTF0",1743239371108,7.42867533,607.99,607.73,0.29764205]
["bitfinex-derivatives","BNBF0:USTF0",1743239371410,7.42867533,607.98,607.7,1.22914141]
["bitfinex-derivatives","BNBF0:USTF0",1743239371609,7.42867533,607.97,607.71,0.29771577]
["bitfinex-derivatives","BNBF0:USTF0",1743239371809,7.42867533,607.96,607.71,0.29771577]
["bitfinex-derivatives","BNBF0:USTF0",1743239372011,7.42867533,607.95,607.71,0.29771577]
["bitfinex-derivatives","BNBF0:USTF0",1743239372210,7.42867533,607.94,607.71,0.29771577]
["bitfinex-derivatives","BNBF0:USTF0",1743239372411,7.42867533,607.93,607.71,0.29771577]
["bitfinex-derivatives","BNBF0:USTF0",1743239372613,6.77085932,607.92,607.71,0.29771577]
["bitfinex-derivatives","BNBF0:USTF0",1743239372812,6.77085932,607.91,607.71,0.29771577]
["bitfinex-derivatives","BNBF0:USTF0",1743239373113,6.77085932,607.9,607.71,0.29771577]
["bitfinex-derivatives","BNBF0:USTF0",1743239373316,6.77085932,607.89,607.71,0.29771577]
["bitfinex-derivatives","BNBF0:USTF0",1743239373611,6.77085932,607.88,607.72,0.29771231]
["bitfinex-derivatives","BNBF0:USTF0",1743239373812,6.7709035,607.87,607.71,0.29771231]
["bitfinex-derivatives","BNBF0:USTF0",1743239374007,6.27750175,607.86,607.73,0.29771231]
["bitfinex-derivatives","BNBF0:USTF0",1743239374213,6.27750175,607.85,607.7,1.22914141]
["bitfinex-derivatives","BNBF0:USTF0",1743239374413,4.03656772,607.84,607.83,1.229554]
["bitfinex-derivatives","BNBF0:USTF0",1743239375315,6.93489314,607.84,607.83,1.229554]
["bitfinex-derivatives","BNBF0:USTF0",1743239375712,10.35288414,607.84,607.83,1.229554]
["bitfinex-derivatives","BNBF0:USTF0",1743239376712,11.01074898,607.84,607.83,1.229554]
["bitfinex-derivatives","BNBF0:USTF0",1743239377312,11.01074898,607.84,607.82,1.229554]
["bitfinex-derivatives","BNBF0:USTF0",1743239377509,10.3528756,607.83,607.82,1.229554]
["bitfinex-derivatives","BNBF0:USTF0",1743239378116,11.01074511,607.83,607.82,1.229554]
["bitfinex-derivatives","BNBF0:USTF0",1743239378312,10.3528756,607.83,607.82,1.229554]
["bitfinex-derivatives","BNBF0:USTF0",1743239378815,11.0107446,607.83,607.82,1.229554]
["bitfinex-derivatives","BNBF0:USTF0",1743239379415,11.0107446,607.83,607.7,1.22914141]
["bitfinex-derivatives","BNBF0:USTF0",1743239379610,7.4282938,607.82,607.71,0.29773838]
["bitfinex-derivatives","BNBF0:USTF0",1743239379819,6.7704248,607.81,607.71,0.29773838]
["bitfinex-derivatives","BNBF0:USTF0",1743239380021,6.7704248,607.8,607.7,1.22914141]
["bitfinex-derivatives","BNBF0:USTF0",1743239380221,6.7704248,607.79,607.71,0.29773829]
["bitfinex-derivatives","BNBF0:USTF0",1743239380522,6.76959852,607.78,607.7,1.22914141]
["bitfinex-derivatives","BNBF0:USTF0",1743239380721,6.76959852,607.77,607.71,0.29774458]
["bitfinex-derivatives","BNBF0:USTF0",1743239380918,1.62867309,607.94,607.71,0.29774458]
["bitfinex-derivatives","BNBF0:USTF0",1743239380919,6.76959852,607.76,607.71,0.29774458]
["bitfinex-derivatives","BNBF0:USTF0",1743239381118,6.27618211,607.75,607.71,0.29774458]
["bitfinex-derivatives","BNBF0:USTF0",1743239381320,6.27618211,607.74,607.71,0.29774458]
["bitfinex-derivatives","BNBF0:USTF0",1743239381515,6.27618211,607.73,607.71,0.29774458]
["bitfinex-derivatives","BNBF0:USTF0",1743239381819,9.85869476,607.72,607.7,1.22914141]
["bitfinex-derivatives","BNBF0:USTF0",1743239382021,6.76962664,607.71,607.7,1.22914141]
["bitfinex-derivatives","BNBF0:USTF0",1743239382322,6.76962664,607.71,607.67,1.22914141]
["bitfinex-derivatives","BNBF0:USTF0",1743239382522,6.76962664,607.7,607.67,1.22914141]
["bitfinex-derivatives","BNBF0:USTF0",1743239382720,6.76962664,607.69,607.67,1.22914141]
["bitfinex-derivatives","BNBF0:USTF0",1743239382922,6.76962664,607.68,607.67,1.22914141]
["bitfinex-derivatives","BNBF0:USTF0",1743239383121,10.35222405,607.68,607.67,1.22914141]
["bitfinex-derivatives","BNBF0:USTF0",1743239384021,6.96032425,607.68,607.67,1.22914141]
["bitfinex-derivatives","BNBF0:USTF0",1743239384224,6.96032425,607.68,607.67,1.55826741]
["bitfinex-derivatives","BNBF0:USTF0",1743239384621,6.96032425,607.68,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743239388328,6.9593058,607.68,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743239390527,5.56004687,607.68,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743239390923,3.93822477,607.68,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743239391927,2.13847956,607.68,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743239392927,2.13847956,607.68,607.67,0.62699968]
["bitfinex-derivatives","BNBF0:USTF0",1743239393721,2.13847956,607.68,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743239396331,1.12484075,607.68,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743239396632,2.13747314,607.68,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743239397628,3.5363509,607.68,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743239398035,5.1565843,607.68,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743239398735,7.39485547,607.68,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743239399732,9.19259107,607.68,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743239400338,2.92257635,607.68,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743239400537,9.19288228,607.68,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743239401034,6.95453942,607.68,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743239403939,4.321533,607.68,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743239404139,6.95451613,607.68,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743239405140,5.33421882,607.68,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743239405734,2.13752657,607.68,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743239405937,2.13748638,607.68,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743239407641,1.12484075,607.68,607.67,1.85551249]
["bitfinex-derivatives","BNBF0:USTF0",1743239408242,0.98363572,608.06,607.67,1.85551249]
["bitfinex-derivatives","BNBF0:USTF0",1743239408440,0.98363572,608.04,607.68,0.29766294]
["bitfinex-derivatives","BNBF0:USTF0",1743239408639,8.40425377,608.03,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743239408936,7.42061805,608.02,607.7,0.29766294]
["bitfinex-derivatives","BNBF0:USTF0",1743239409140,7.42061805,608.01,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743239409342,7.42061805,608.0,607.72,0.29766294]
["bitfinex-derivatives","BNBF0:USTF0",1743239409542,7.42061805,607.99,607.73,0.32909351]
["bitfinex-derivatives","BNBF0:USTF0",1743239409743,7.42061805,607.98,607.74,0.29756104]
["bitfinex-derivatives","BNBF0:USTF0",1743239409945,7.42061805,607.97,607.81,1.22872355]
["bitfinex-derivatives","BNBF0:USTF0",1743239410142,6.76279102,607.96,607.82,0.62660582]
["bitfinex-derivatives","BNBF0:USTF0",1743239410343,6.76279102,607.95,607.83,0.6266004]
["bitfinex-derivatives","BNBF0:USTF0",1743239410541,6.76279102,607.94,607.84,0.32903395]
["bitfinex-derivatives","BNBF0:USTF0",1743239410742,6.76279102,607.93,607.84,0.32903395]
["bitfinex-derivatives","BNBF0:USTF0",1743239411043,6.76279102,607.92,607.84,0.32903395]
["bitfinex-derivatives","BNBF0:USTF0",1743239411238,6.76279102,607.91,607.84,0.32903395]
["bitfinex-derivatives","BNBF0:USTF0",1743239411543,6.76279102,607.9,607.84,0.32903395]
["bitfinex-derivatives","BNBF0:USTF0",1743239411744,6.26942075,607.89,607.84,0.32903395]
["bitfinex-derivatives","BNBF0:USTF0",1743239411947,4.03135858,607.88,607.84,0.32903395]
["bitfinex-derivatives","BNBF0:USTF0",1743239412141,4.03135858,607.87,607.84,0.32903395]
["bitfinex-derivatives","BNBF0:USTF0",1743239412344,4.03135858,607.86,607.84,0.32903395]
["bitfinex-derivatives","BNBF0:USTF0",1743239412643,4.03135858,607.85,607.84,0.32903395]
["bitfinex-derivatives","BNBF0:USTF0",1743239412838,6.26939679,607.85,607.84,0.32903395]
["bitfinex-derivatives","BNBF0:USTF0",1743239413043,7.39282832,607.85,607.84,0.32903395]
["bitfinex-derivatives","BNBF0:USTF0",1743239413243,7.88618229,607.85,607.84,0.32903395]
["bitfinex-derivatives","BNBF0:USTF0",1743239413545,9.68360866,607.85,607.84,0.32903395]
["bitfinex-derivatives","BNBF0:USTF0",1743239413945,9.68363156,607.85,607.84,0.32903395]
["bitfinex-derivatives","BNBF0:USTF0",1743239415149,10.34151697,607.85,607.84,0.32903395]
["bitfinex-derivatives","BNBF0:USTF0",1743239415343,10.99937232,607.85,607.84,0.32903395]
["bitfinex-derivatives","BNBF0:USTF0",1743239415849,10.99937232,607.85,607.78,1.22872355]
["bitfinex-derivatives","BNBF0:USTF0",1743239416149,10.99937232,607.84,607.78,1.22872355]
["bitfinex-derivatives","BNBF0:USTF0",1743239416448,6.76277366,607.83,607.78,1.22872355]
["bitfinex-derivatives","BNBF0:USTF0",1743239416643,6.76277366,607.82,607.67,1.22872355]
["bitfinex-derivatives","BNBF0:USTF0",1743239416848,6.76277366,607.81,607.67,1.22872355]
["bitfinex-derivatives","BNBF0:USTF0",1743239417045,6.76277366,607.8,607.67,1.22872355]
["bitfinex-derivatives","BNBF0:USTF0",1743239417245,6.76277366,607.79,607.67,1.22872355]
["bitfinex-derivatives","BNBF0:USTF0",1743239417440,6.76277366,607.78,607.67,1.22872355]
["bitfinex-derivatives","BNBF0:USTF0",1743239417743,6.26941969,607.77,607.67,1.22872355]
["bitfinex-derivatives","BNBF0:USTF0",1743239417943,6.76286687,607.76,607.67,1.22872355]
["bitfinex-derivatives","BNBF0:USTF0",1743239418144,6.76286687,607.75,607.67,1.22872355]
["bitfinex-derivatives","BNBF0:USTF0",1743239418347,6.76286687,607.74,607.67,1.22872355]
["bitfinex-derivatives","BNBF0:USTF0",1743239418545,6.76286687,607.73,607.67,1.22872355]
["bitfinex-derivatives","BNBF0:USTF0",1743239418851,6.26941969,607.72,607.67,1.22872355]
["bitfinex-derivatives","BNBF0:USTF0",1743239419050,6.26941969,607.71,607.67,1.22872355]
["bitfinex-derivatives","BNBF0:USTF0",1743239419244,6.26941969,607.7,607.65,1.22872355]
["bitfinex-derivatives","BNBF0:USTF0",1743239419446,4.03136962,607.69,607.65,1.22872355]
["bitfinex-derivatives","BNBF0:USTF0",1743239419645,6.95222752,607.68,607.65,1.22872355]
["bitfinex-derivatives","BNBF0:USTF0",1743239419845,4.03136962,607.67,607.65,1.22872355]
["bitfinex-derivatives","BNBF0:USTF0",1743239420046,4.03136962,607.66,607.65,1.22872355]
["bitfinex-derivatives","BNBF0:USTF0",1743239420248,6.95222752,607.66,607.65,1.22872355]
["bitfinex-derivatives","BNBF0:USTF0",1743239420753,6.95222752,607.66,607.65,0.29783751]
["bitfinex-derivatives","BNBF0:USTF0",1743239421752,6.95222752,607.66,607.44,1.22914141]
["bitfinex-derivatives","BNBF0:USTF0",1743239421949,4.01719536,607.65,607.45,0.29786429]
["bitfinex-derivatives","BNBF0:USTF0",1743239422149,4.01719536,607.64,607.45,0.29786429]
["bitfinex-derivatives","BNBF0:USTF0",1743239422453,4.01719536,607.63,607.45,0.29786429]
["bitfinex-derivatives","BNBF0:USTF0",1743239422654,2.40615983,607.62,607.45,0.29786429]
["bitfinex-derivatives","BNBF0:USTF0",1743239422956,2.40615983,607.61,607.45,0.29786429]
["bitfinex-derivatives","BNBF0:USTF0",1743239423253,2.40615983,607.6,607.45,0.29786429]
["bitfinex-derivatives","BNBF0:USTF0",1743239423455,1.00689721,607.59,607.44,0.29786429]
["bitfinex-derivatives","BNBF0:USTF0",1743239423754,1.00689721,607.58,607.45,0.29786429]
["bitfinex-derivatives","BNBF0:USTF0",1743239423951,1.00689721,607.57,607.44,0.29786429]
["bitfinex-derivatives","BNBF0:USTF0",1743239424157,1.00689721,607.56,607.44,0.29786429]
["bitfinex-derivatives","BNBF0:USTF0",1743239424455,2.13032874,607.55,607.44,0.29786429]
["bitfinex-derivatives","BNBF0:USTF0",1743239424655,1.00689721,607.54,607.44,0.29786429]
["bitfinex-derivatives","BNBF0:USTF0",1743239424855,1.12343153,607.55,607.44,0.29786429]
["bitfinex-derivatives","BNBF0:USTF0",1743239425151,2.61213633,607.9,607.45,0.29786429]
["bitfinex-derivatives","BNBF0:USTF0",1743239425349,7.40851112,607.89,607.44,0.29786429]
["bitfinex-derivatives","BNBF0:USTF0",1743239425553,7.40851112,607.88,607.44,0.29786429]
["bitfinex-derivatives","BNBF0:USTF0",1743239425749,7.40851112,607.87,607.44,0.29786429]
["bitfinex-derivatives","BNBF0:USTF0",1743239425951,7.40851112,607.86,607.44,0.29786429]
["bitfinex-derivatives","BNBF0:USTF0",1743239426155,7.40851112,607.85,607.44,0.29786429]
["bitfinex-derivatives","BNBF0:USTF0",1743239426350,7.40851112,607.84,607.44,0.29786429]
["bitfinex-derivatives","BNBF0:USTF0",1743239426551,7.40851112,607.83,607.44,0.29786429]
["bitfinex-derivatives","BNBF0:USTF0",1743239426754,7.40851112,607.82,607.44,0.29786429]
["bitfinex-derivatives","BNBF0:USTF0",1743239426954,7.40851112,607.81,607.44,0.29786429]
["bitfinex-derivatives","BNBF0:USTF0",1743239427155,7.40851112,607.8,607.44,0.29786429]
["bitfinex-derivatives","BNBF0:USTF0",1743239427351,7.40851112,607.79,607.44,0.29786429]
["bitfinex-derivatives","BNBF0:USTF0",1743239427556,7.40851112,607.78,607.44,0.29786429]
["bitfinex-derivatives","BNBF0:USTF0",1743239427755,7.40850588,607.77,607.44,0.29786429]
["bitfinex-derivatives","BNBF0:USTF0",1743239427954,6.75054497,607.76,607.36,0.29786429]
["bitfinex-derivatives","BNBF0:USTF0",1743239428150,4.51167079,607.75,607.37,0.29786429]
["bitfinex-derivatives","BNBF0:USTF0",1743239428349,2.40668823,607.74,607.43,0.28636908]
["bitfinex-derivatives","BNBF0:USTF0",1743239428655,2.40693982,607.73,607.43,0.28636908]
["bitfinex-derivatives","BNBF0:USTF0",1743239428855,1.00718988,607.72,607.44,0.29754015]
["bitfinex-derivatives","BNBF0:USTF0",1743239429057,1.00718988,607.71,607.44,0.29754015]
["bitfinex-derivatives","BNBF0:USTF0",1743239429256,1.00718988,607.7,607.44,0.29754015]
["bitfinex-derivatives","BNBF0:USTF0",1743239429457,1.00718988,607.69,607.44,0.29754015]
["bitfinex-derivatives","BNBF0:USTF0",1743239429760,1.1240193,607.71,607.6,1.2275811]
["bitfinex-derivatives","BNBF0:USTF0",1743239429961,1.00730555,607.7,607.61,0.29754015]
["bitfinex-derivatives","BNBF0:USTF0",1743239430161,1.00730555,607.69,607.61,0.29754015]
["bitfinex-derivatives","BNBF0:USTF0",1743239430459,1.00738634,607.68,607.61,0.29754015]
["bitfinex-derivatives","BNBF0:USTF0",1743239430654,1.00738634,607.67,607.6,1.2275811]
["bitfinex-derivatives","BNBF0:USTF0",1743239430860,0.98428599,608.02,607.6,1.2275811]
["bitfinex-derivatives","BNBF0:USTF0",1743239431054,7.41071363,608.01,607.6,1.2275811]
["bitfinex-derivatives","BNBF0:USTF0",1743239431255,7.41071363,608.0,607.6,1.2275811]
["bitfinex-derivatives","BNBF0:USTF0",1743239431456,7.41071363,607.99,607.6,1.2275811]
["bitfinex-derivatives","BNBF0:USTF0",1743239431653,7.41071363,607.98,607.6,1.2275811]
["bitfinex-derivatives","BNBF0:USTF0",1743239431855,7.41071363,607.97,607.56,1.22914141]
["bitfinex-derivatives","BNBF0:USTF0",1743239432057,4.29794184,607.96,607.57,0.29752745]
["bitfinex-derivatives","BNBF0:USTF0",1743239432253,7.41072368,607.95,607.56,1.22914141]
["bitfinex-derivatives","BNBF0:USTF0",1743239432561,7.41072368,607.94,607.57,0.29751897]
["bitfinex-derivatives","BNBF0:USTF0",1743239432760,7.41072368,607.93,607.57,0.29751897]
["bitfinex-derivatives","BNBF0:USTF0",1743239433059,7.41072368,607.92,607.57,0.29751897]
["bitfinex-derivatives","BNBF0:USTF0",1743239433259,7.41072368,607.91,607.57,0.29751897]
["bitfinex-derivatives","BNBF0:USTF0",1743239433458,7.41072368,607.9,607.57,0.29751897]
["bitfinex-derivatives","BNBF0:USTF0",1743239433661,7.41072368,607.89,607.57,0.29751897]
["bitfinex-derivatives","BNBF0:USTF0",1743239433964,7.41072285,607.88,607.57,0.29751897]
["bitfinex-derivatives","BNBF0:USTF0",1743239434162,6.75285505,607.87,607.57,0.29751897]
["bitfinex-derivatives","BNBF0:USTF0",1743239434363,6.75285505,607.86,607.75,1.22705616]
["bitfinex-derivatives","BNBF0:USTF0",1743239434662,6.75285505,607.85,607.75,1.22705616]
["bitfinex-derivatives","BNBF0:USTF0",1743239434857,6.75285505,607.84,607.75,1.22705616]
["bitfinex-derivatives","BNBF0:USTF0",1743239435065,6.75285505,607.83,607.75,1.22705616]
["bitfinex-derivatives","BNBF0:USTF0",1743239435258,6.9173494,607.82,607.75,1.22705616]
["bitfinex-derivatives","BNBF0:USTF0",1743239435457,7.41083124,607.81,607.75,1.22705616]
["bitfinex-derivatives","BNBF0:USTF0",1743239435664,7.41083124,607.8,607.75,1.22705616]
["bitfinex-derivatives","BNBF0:USTF0",1743239435866,7.41083124,607.79,607.75,1.22705616]
["bitfinex-derivatives","BNBF0:USTF0",1743239436058,7.41083124,607.78,607.75,1.22705616]
["bitfinex-derivatives","BNBF0:USTF0",1743239436260,2.92360916,607.81,607.75,1.22705616]
["bitfinex-derivatives","BNBF0:USTF0",1743239436261,7.41083124,607.77,607.75,1.22705616]
["bitfinex-derivatives","BNBF0:USTF0",1743239436462,7.41083124,607.76,607.75,1.22705616]
["bitfinex-derivatives","BNBF0:USTF0",1743239436859,10.99241811,607.76,607.5,1.22914141]
["bitfinex-derivatives","BNBF0:USTF0",1743239437064,7.41083124,607.75,607.51,0.29767565]
["bitfinex-derivatives","BNBF0:USTF0",1743239437266,7.41083124,607.74,607.51,0.29767565]
["bitfinex-derivatives","BNBF0:USTF0",1743239437463,7.41083124,607.73,607.51,0.29767565]
["bitfinex-derivatives","BNBF0:USTF0",1743239437664,7.41083124,607.72,607.51,0.29767565]
["bitfinex-derivatives","BNBF0:USTF0",1743239437963,7.41083124,607.71,607.53,1.22914141]
["bitfinex-derivatives","BNBF0:USTF0",1743239438159,7.41083124,607.7,607.53,1.22914141]
["bitfinex-derivatives","BNBF0:USTF0",1743239438361,7.41083124,607.69,607.53,1.22914141]
["bitfinex-derivatives","BNBF0:USTF0",1743239438565,6.75285545,607.68,607.53,1.22914141]
["bitfinex-derivatives","BNBF0:USTF0",1743239438766,6.75285545,607.67,607.53,1.22914141]
["bitfinex-derivatives","BNBF0:USTF0",1743239438966,6.75285545,607.66,607.54,0.29779887]
["bitfinex-derivatives","BNBF0:USTF0",1743239439164,6.75285545,607.66,607.53,1.22914141]
["bitfinex-derivatives","BNBF0:USTF0",1743239439165,6.75285545,607.65,607.53,1.22914141]
["bitfinex-derivatives","BNBF0:USTF0",1743239439368,6.75285545,607.64,607.54,0.29780101]
["bitfinex-derivatives","BNBF0:USTF0",1743239439563,6.75285545,607.63,607.54,0.29780101]
["bitfinex-derivatives","BNBF0:USTF0",1743239439867,6.25937361,607.62,607.54,0.29780101]
["bitfinex-derivatives","BNBF0:USTF0",1743239440067,6.25937361,607.61,607.54,0.29780101]
["bitfinex-derivatives","BNBF0:USTF0",1743239440368,4.01939468,607.6,607.54,0.29780101]
["bitfinex-derivatives","BNBF0:USTF0",1743239440568,4.01939468,607.59,607.34,0.29780101]
["bitfinex-derivatives","BNBF0:USTF0",1743239440763,4.01939468,607.58,607.34,0.29780101]
["bitfinex-derivatives","BNBF0:USTF0",1743239440973,4.01939468,607.57,607.34,0.29780101]
["bitfinex-derivatives","BNBF0:USTF0",1743239441163,4.01939468,607.56,607.34,0.29780101]
["bitfinex-derivatives","BNBF0:USTF0",1743239441363,2.40745139,607.55,607.34,0.29780101]
["bitfinex-derivatives","BNBF0:USTF0",1743239441664,2.92360916,607.58,607.34,0.29780101]
["bitfinex-derivatives","BNBF0:USTF0",1743239441665,2.40745139,607.54,607.34,0.29780101]
["bitfinex-derivatives","BNBF0:USTF0",1743239441868,2.40745139,607.53,607.34,0.29780101]
["bitfinex-derivatives","BNBF0:USTF0",1743239442070,1.00746456,607.52,607.34,0.29780101]
["bitfinex-derivatives","BNBF0:USTF0",1743239442270,1.00746456,607.51,607.34,0.29780101]
["bitfinex-derivatives","BNBF0:USTF0",1743239442471,1.00746456,607.5,607.34,0.29780101]
["bitfinex-derivatives","BNBF0:USTF0",1743239442669,1.12446506,607.54,607.34,0.29780101]
["bitfinex-derivatives","BNBF0:USTF0",1743239442670,1.12446506,607.51,607.34,0.29780101]
["bitfinex-derivatives","BNBF0:USTF0",1743239442865,1.12446506,607.51,607.33,0.28639382]
["bitfinex-derivatives","BNBF0:USTF0",1743239442866,1.12446506,607.51,607.35,0.29786306]
["bitfinex-derivatives","BNBF0:USTF0",1743239443063,1.12446506,607.5,607.33,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1743239443266,1.12446506,607.5,607.34,0.29786306]
["bitfinex-derivatives","BNBF0:USTF0",1743239443871,0.98445271,607.91,607.34,0.29786306]
["bitfinex-derivatives","BNBF0:USTF0",1743239444072,7.41126162,607.9,607.34,0.29786306]
["bitfinex-derivatives","BNBF0:USTF0",1743239444273,7.41126162,607.89,607.35,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1743239444574,10.94794073,607.88,607.36,0.29786359]
["bitfinex-derivatives","BNBF0:USTF0",1743239444773,7.41126162,607.87,607.36,0.29786359]
["bitfinex-derivatives","BNBF0:USTF0",1743239445073,7.41126162,607.86,607.36,0.29786359]
["bitfinex-derivatives","BNBF0:USTF0",1743239445276,7.41126162,607.85,607.36,0.29786359]
["bitfinex-derivatives","BNBF0:USTF0",1743239445467,7.41126162,607.84,607.36,0.29786359]
["bitfinex-derivatives","BNBF0:USTF0",1743239445671,7.41126162,607.83,607.36,0.29786359]
["bitfinex-derivatives","BNBF0:USTF0",1743239445872,7.41126162,607.82,607.35,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1743239446071,7.41126162,607.81,607.36,0.29779351]
["bitfinex-derivatives","BNBF0:USTF0",1743239446268,6.75220537,607.8,607.37,0.29770412]
["bitfinex-derivatives","BNBF0:USTF0",1743239446475,6.2587346,607.79,607.36,0.29770412]
["bitfinex-derivatives","BNBF0:USTF0",1743239446672,6.2587346,607.78,607.37,0.29770412]
["bitfinex-derivatives","BNBF0:USTF0",1743239446873,6.2587346,607.77,607.38,0.29770412]
["bitfinex-derivatives","BNBF0:USTF0",1743239447173,6.75215081,607.76,607.39,0.29770412]
["bitfinex-derivatives","BNBF0:USTF0",1743239447371,6.25869297,607.75,607.36,0.29770412]
["bitfinex-derivatives","BNBF0:USTF0",1743239447572,4.01894144,607.74,607.37,0.29770412]
["bitfinex-derivatives","BNBF0:USTF0",1743239447768,4.01894144,607.73,607.37,0.29770412]
["bitfinex-derivatives","BNBF0:USTF0",1743239447974,4.01888205,607.72,607.38,0.29770412]
["bitfinex-derivatives","BNBF0:USTF0",1743239448168,4.01888205,607.72,607.35,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1743239448169,4.01888205,607.71,607.36,0.29770412]
["bitfinex-derivatives","BNBF0:USTF0",1743239448370,4.01894252,607.7,607.36,0.29770412]
["bitfinex-derivatives","BNBF0:USTF0",1743239448571,2.40720603,607.69,607.36,0.29770412]
["bitfinex-derivatives","BNBF0:USTF0",1743239448871,2.40720603,607.68,607.36,0.29770412]
["bitfinex-derivatives","BNBF0:USTF0",1743239449074,2.40720603,607.67,607.36,0.29770412]
["bitfinex-derivatives","BNBF0:USTF0",1743239449373,1.00733531,607.66,607.36,0.29770412]
["bitfinex-derivatives","BNBF0:USTF0",1743239449572,1.00733531,607.65,607.36,0.29770412]
["bitfinex-derivatives","BNBF0:USTF0",1743239449770,1.00733531,607.64,607.35,1.94639147]
["bitfinex-derivatives","BNBF0:USTF0",1743239449968,1.00733531,607.63,607.36,0.29767766]
["bitfinex-derivatives","BNBF0:USTF0",1743239450174,1.00733531,607.62,607.36,0.29767766]
["bitfinex-derivatives","BNBF0:USTF0",1743239450373,2.39095253,607.61,607.36,0.29767766]
["bitfinex-derivatives","BNBF0:USTF0",1743239450570,2.39095253,607.6,607.36,0.29767766]
["bitfinex-derivatives","BNBF0:USTF0",1743239450771,4.00274752,607.59,607.36,0.29767766]
["bitfinex-derivatives","BNBF0:USTF0",1743239450971,2.39095253,607.58,607.46,1.22914141]
["bitfinex-derivatives","BNBF0:USTF0",1743239451173,2.39094344,607.57,607.47,0.29767766]
["bitfinex-derivatives","BNBF0:USTF0",1743239451474,1.00737172,607.56,607.47,0.29767766]
["bitfinex-derivatives","BNBF0:USTF0",1743239451774,1.00737172,607.55,607.47,0.29767766]
["bitfinex-derivatives","BNBF0:USTF0",1743239451971,1.00737172,607.54,607.47,0.29767766]
["bitfinex-derivatives","BNBF0:USTF0",1743239452173,1.00737172,607.53,607.47,0.29767766]
["bitfinex-derivatives","BNBF0:USTF0",1743239452373,1.00737172,607.52,607.47,0.29767766]
["bitfinex-derivatives","BNBF0:USTF0",1743239452574,1.00737172,607.51,607.47,0.29767766]
["bitfinex-derivatives","BNBF0:USTF0",1743239452775,1.00737172,607.5,607.47,0.29767766]
["bitfinex-derivatives","BNBF0:USTF0",1743239452978,1.10717133,607.53,607.47,0.29767766]
["bitfinex-derivatives","BNBF0:USTF0",1743239453175,1.00734453,607.52,607.46,1.22914141]
["bitfinex-derivatives","BNBF0:USTF0",1743239453375,1.00734453,607.51,607.47,0.29774221]
["bitfinex-derivatives","BNBF0:USTF0",1743239453576,1.00734453,607.5,607.47,0.29774221]
["bitfinex-derivatives","BNBF0:USTF0",1743239453777,0.98437389,607.86,607.47,0.29774221]
["bitfinex-derivatives","BNBF0:USTF0",1743239453978,8.35205562,607.85,607.48,0.29774221]
["bitfinex-derivatives","BNBF0:USTF0",1743239454173,1.64075452,607.88,607.35,2.88914141]
["bitfinex-derivatives","BNBF0:USTF0",1743239454174,7.36768173,607.84,607.36,0.29774221]
["bitfinex-derivatives","BNBF0:USTF0",1743239454377,7.36762453,607.83,607.37,0.29774221]
["bitfinex-derivatives","BNBF0:USTF0",1743239454679,0.98437389,607.86,607.35,2.88914141]
["bitfinex-derivatives","BNBF0:USTF0",1743239454680,7.36762453,607.82,607.38,0.29774221]
["bitfinex-derivatives","BNBF0:USTF0",1743239454878,7.36762453,607.81,607.38,0.29774221]
["bitfinex-derivatives","BNBF0:USTF0",1743239455179,7.36762453,607.8,607.39,0.29774221]
["bitfinex-derivatives","BNBF0:USTF0",1743239455378,7.36762453,607.79,607.4,0.29774221]
["bitfinex-derivatives","BNBF0:USTF0",1743239455576,7.36762453,607.78,607.42,1.22914141]
["bitfinex-derivatives","BNBF0:USTF0",1743239455776,7.36762453,607.77,607.43,0.29774221]
["bitfinex-derivatives","BNBF0:USTF0",1743239456079,7.36762453,607.76,607.43,0.29774221]
["bitfinex-derivatives","BNBF0:USTF0",1743239456280,3.11256209,607.75,607.43,0.29774221]
["bitfinex-derivatives","BNBF0:USTF0",1743239456480,6.7095259,607.74,607.43,0.29774221]
["bitfinex-derivatives","BNBF0:USTF0",1743239456674,6.7095259,607.73,607.43,0.29774221]
["bitfinex-derivatives","BNBF0:USTF0",1743239456876,6.7095259,607.72,607.43,0.29774221]
["bitfinex-derivatives","BNBF0:USTF0",1743239457076,6.7095259,607.71,607.47,1.22914141]
["bitfinex-derivatives","BNBF0:USTF0",1743239457281,6.7095259,607.7,607.48,0.29774221]
["bitfinex-derivatives","BNBF0:USTF0",1743239457480,6.7095259,607.69,607.48,0.29774221]
["bitfinex-derivatives","BNBF0:USTF0",1743239457673,6.21602042,607.69,607.48,0.29774221]
["bitfinex-derivatives","BNBF0:USTF0",1743239457873,4.60429327,607.68,607.48,0.29774221]
["bitfinex-derivatives","BNBF0:USTF0",1743239458176,4.60429327,607.67,607.48,0.29774221]
["bitfinex-derivatives","BNBF0:USTF0",1743239458380,2.39077708,607.66,607.48,0.29774221]
["bitfinex-derivatives","BNBF0:USTF0",1743239458582,2.87831022,607.69,607.48,0.29774221]
["bitfinex-derivatives","BNBF0:USTF0",1743239458782,1.00719755,607.68,607.48,0.29774221]
["bitfinex-derivatives","BNBF0:USTF0",1743239458983,1.00719755,607.67,607.48,0.29774221]
["bitfinex-derivatives","BNBF0:USTF0",1743239459183,1.00719755,607.66,607.48,0.29774221]
["bitfinex-derivatives","BNBF0:USTF0",1743239459384,0.98437389,608.0,607.48,0.29774221]
["bitfinex-derivatives","BNBF0:USTF0",1743239459583,8.35110429,607.99,607.47,0.29774221]
["bitfinex-derivatives","BNBF0:USTF0",1743239459885,7.3667304,607.98,607.48,0.29774221]
["bitfinex-derivatives","BNBF0:USTF0",1743239460083,7.3667304,607.97,607.47,0.29774221]
["bitfinex-derivatives","BNBF0:USTF0",1743239460385,7.36672431,607.96,607.48,0.29774221]
["bitfinex-derivatives","BNBF0:USTF0",1743239460683,10.90253935,607.95,607.49,0.29774221]
["bitfinex-derivatives","BNBF0:USTF0",1743239460877,7.36672431,607.94,607.49,0.29774221]
["bitfinex-derivatives","BNBF0:USTF0",1743239461084,7.36672431,607.93,607.5,0.29774221]
["bitfinex-derivatives","BNBF0:USTF0",1743239461285,7.36672431,607.92,607.47,0.29774221]
["bitfinex-derivatives","BNBF0:USTF0",1743239461484,7.36672431,607.91,607.5,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1743239461687,7.36672431,607.9,607.51,0.29773744]
["bitfinex-derivatives","BNBF0:USTF0",1743239461980,7.36672431,607.89,607.51,0.29773744]
["bitfinex-derivatives","BNBF0:USTF0",1743239462184,7.36672431,607.88,607.51,0.29773744]
["bitfinex-derivatives","BNBF0:USTF0",1743239462380,6.70878628,607.87,607.51,0.29773744]
["bitfinex-derivatives","BNBF0:USTF0",1743239462585,6.70878628,607.86,607.51,0.29773744]
["bitfinex-derivatives","BNBF0:USTF0",1743239462785,6.70878628,607.85,607.51,0.29773744]
["bitfinex-derivatives","BNBF0:USTF0",1743239462980,6.70878628,607.84,607.51,0.29773744]
["bitfinex-derivatives","BNBF0:USTF0",1743239463185,6.70878628,607.83,607.51,0.29773744]
["bitfinex-derivatives","BNBF0:USTF0",1743239463383,6.70878628,607.82,607.51,0.29773744]
["bitfinex-derivatives","BNBF0:USTF0",1743239463585,6.70878628,607.81,607.51,0.29773744]
["bitfinex-derivatives","BNBF0:USTF0",1743239463783,6.70878628,607.8,607.51,0.29773744]
["bitfinex-derivatives","BNBF0:USTF0",1743239463984,6.70881304,607.79,607.54,1.22914141]
["bitfinex-derivatives","BNBF0:USTF0",1743239464180,6.70912726,607.78,607.55,0.29773744]
["bitfinex-derivatives","BNBF0:USTF0",1743239464382,6.70912726,607.77,607.55,0.29773744]
["bitfinex-derivatives","BNBF0:USTF0",1743239464583,6.21564823,607.76,607.55,0.29773744]
["bitfinex-derivatives","BNBF0:USTF0",1743239464781,6.21564823,607.75,607.55,0.29773744]
["bitfinex-derivatives","BNBF0:USTF0",1743239464985,4.00214077,607.74,607.55,0.29773744]
["bitfinex-derivatives","BNBF0:USTF0",1743239465187,4.00214077,607.73,607.55,0.29773744]
["bitfinex-derivatives","BNBF0:USTF0",1743239465382,4.00214077,607.72,607.54,1.22914141]
["bitfinex-derivatives","BNBF0:USTF0",1743239465585,6.2155718,607.71,607.54,1.22914141]
["bitfinex-derivatives","BNBF0:USTF0",1743239465786,6.2155718,607.7,607.55,0.29784684]
["bitfinex-derivatives","BNBF0:USTF0",1743239465984,6.70918479,607.69,607.55,0.29784684]
["bitfinex-derivatives","BNBF0:USTF0",1743239466184,6.70918479,607.68,607.55,0.29784684]
["bitfinex-derivatives","BNBF0:USTF0",1743239466383,6.70918479,607.67,607.55,0.29784684]
["bitfinex-derivatives","BNBF0:USTF0",1743239466587,6.21566837,607.66,607.5,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1743239466786,6.21566837,607.65,607.51,0.29791829]
["bitfinex-derivatives","BNBF0:USTF0",1743239466989,4.00223948,607.64,607.51,0.29791829]
["bitfinex-derivatives","BNBF0:USTF0",1743239467189,2.87786819,607.66,607.51,0.29791829]
["bitfinex-derivatives","BNBF0:USTF0",1743239467190,4.00223948,607.63,607.51,0.29791829]
["bitfinex-derivatives","BNBF0:USTF0",1743239467491,4.00223948,607.62,607.51,0.29791829]
["bitfinex-derivatives","BNBF0:USTF0",1743239467687,4.00223948,607.61,607.51,0.29791829]
["bitfinex-derivatives","BNBF0:USTF0",1743239467992,4.0021788,607.6,607.51,0.29791829]
["bitfinex-derivatives","BNBF0:USTF0",1743239468189,4.0021788,607.59,607.51,0.29791829]
["bitfinex-derivatives","BNBF0:USTF0",1743239468392,4.0021788,607.58,607.51,0.29791829]
["bitfinex-derivatives","BNBF0:USTF0",1743239468585,2.390581,607.57,607.51,0.29791829]
["bitfinex-derivatives","BNBF0:USTF0",1743239468785,2.390581,607.56,607.51,0.29791829]
["bitfinex-derivatives","BNBF0:USTF0",1743239468987,1.00724862,607.55,607.51,0.29791829]
["bitfinex-derivatives","BNBF0:USTF0",1743239469189,1.00724862,607.54,607.51,0.29791829]
["bitfinex-derivatives","BNBF0:USTF0",1743239469388,1.00724862,607.53,607.51,0.29791829]
["bitfinex-derivatives","BNBF0:USTF0",1743239469685,1.00724862,607.52,607.51,0.29791829]
["bitfinex-derivatives","BNBF0:USTF0",1743239470091,1.00741149,607.52,607.51,0.29791829]
["bitfinex-derivatives","BNBF0:USTF0",1743239470290,2.11428387,607.52,607.51,0.29791829]
["bitfinex-derivatives","BNBF0:USTF0",1743239476494,2.11428387,607.52,607.51,1.32600458]
["bitfinex-derivatives","BNBF0:USTF0",1743239479993,2.11428387,607.52,607.51,1.02808629]
["bitfinex-derivatives","BNBF0:USTF0",1743239480194,2.4923067,607.52,607.51,1.02808629]
["bitfinex-derivatives","BNBF0:USTF0",1743239480394,3.50107118,607.52,607.51,1.02808629]
["bitfinex-derivatives","BNBF0:USTF0",1743239480798,2.11563686,607.52,607.51,1.02808629]
["bitfinex-derivatives","BNBF0:USTF0",1743239481492,3.88946768,607.52,607.51,1.02808629]
["bitfinex-derivatives","BNBF0:USTF0",1743239482092,1.00876448,607.52,607.51,1.02808629]
["bitfinex-derivatives","BNBF0:USTF0",1743239482298,1.00876448,607.52,607.5,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1743239482498,0.98441715,607.92,607.5,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1743239482798,10.91631994,607.91,607.5,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1743239483098,7.37608013,607.9,607.5,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1743239483294,7.37608013,607.89,607.5,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1743239483498,7.37608013,607.88,607.5,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1743239483798,7.37608013,607.87,607.5,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1743239484091,7.37608013,607.86,607.5,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1743239484397,7.37608013,607.85,607.5,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1743239484599,7.37608013,607.84,607.5,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1743239484799,7.37608013,607.83,607.5,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1743239484999,7.37608013,607.82,607.5,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1743239485301,7.37608013,607.81,607.5,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1743239485500,7.37608013,607.8,607.5,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1743239485700,7.37608013,607.79,607.5,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1743239485902,6.71799261,607.78,607.5,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1743239486200,7.37608099,607.77,607.51,0.29806964]
["bitfinex-derivatives","BNBF0:USTF0",1743239486399,7.37608444,607.76,607.5,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1743239486600,7.37608444,607.75,607.2,3.04973574]
["bitfinex-derivatives","BNBF0:USTF0",1743239486799,7.37608444,607.74,607.34,0.29819763]
["bitfinex-derivatives","BNBF0:USTF0",1743239486998,10.91632425,607.73,607.34,0.29819763]
["bitfinex-derivatives","BNBF0:USTF0",1743239487193,7.37608444,607.72,607.2,3.04973574]
["bitfinex-derivatives","BNBF0:USTF0",1743239487398,7.37608444,607.71,607.2,3.04973574]
["bitfinex-derivatives","BNBF0:USTF0",1743239487599,7.37608444,607.7,607.2,3.04973574]
["bitfinex-derivatives","BNBF0:USTF0",1743239487795,7.37608444,607.69,607.2,3.04973574]
["bitfinex-derivatives","BNBF0:USTF0",1743239487997,4.25997888,607.68,607.25,1.23073574]
["bitfinex-derivatives","BNBF0:USTF0",1743239488202,7.37518769,607.67,607.25,1.23073574]
["bitfinex-derivatives","BNBF0:USTF0",1743239488502,7.37518769,607.66,607.25,1.23073574]
["bitfinex-derivatives","BNBF0:USTF0",1743239488701,7.37518769,607.65,607.25,1.23073574]
["bitfinex-derivatives","BNBF0:USTF0",1743239488902,7.37518769,607.64,607.25,1.23073574]
["bitfinex-derivatives","BNBF0:USTF0",1743239489104,7.37518769,607.63,607.25,1.23073574]
["bitfinex-derivatives","BNBF0:USTF0",1743239489398,7.37518769,607.62,607.25,1.23073574]
["bitfinex-derivatives","BNBF0:USTF0",1743239489602,7.37518769,607.61,607.25,1.23073574]
["bitfinex-derivatives","BNBF0:USTF0",1743239489798,7.37518769,607.6,607.25,1.23073574]
["bitfinex-derivatives","BNBF0:USTF0",1743239490102,7.37006447,607.59,607.25,1.23073574]
["bitfinex-derivatives","BNBF0:USTF0",1743239490398,7.37006447,607.58,607.25,1.23073574]
["bitfinex-derivatives","BNBF0:USTF0",1743239490602,7.37006447,607.57,607.2,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1743239490803,7.37006447,607.56,607.34,0.29839854]
["bitfinex-derivatives","BNBF0:USTF0",1743239491102,7.37006447,607.55,607.34,0.29839854]
["bitfinex-derivatives","BNBF0:USTF0",1743239491304,6.71183703,607.54,607.34,0.29839854]
["bitfinex-derivatives","BNBF0:USTF0",1743239491498,6.71183703,607.53,607.34,0.29839854]
["bitfinex-derivatives","BNBF0:USTF0",1743239491699,6.71183703,607.52,607.34,0.29839854]
["bitfinex-derivatives","BNBF0:USTF0",1743239491898,6.71183703,607.51,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1743239492098,6.70997358,607.5,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1743239492404,6.70997358,607.49,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1743239492606,6.70997358,607.48,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1743239492799,6.70997358,607.47,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1743239493001,6.70997358,607.46,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1743239493201,4.0031375,607.45,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1743239493404,4.0031375,607.44,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1743239493598,4.0031375,607.43,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1743239493800,4.0031375,607.42,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1743239494002,4.0031375,607.41,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1743239494305,2.88215229,607.45,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1743239494306,4.002555,607.4,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1743239494505,4.002555,607.39,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1743239494708,2.39030327,607.38,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1743239494906,1.00765733,607.37,607.36,0.29834185]
["bitfinex-derivatives","BNBF0:USTF0",1743239495205,2.11617744,607.37,607.36,0.62763584]
["bitfinex-derivatives","BNBF0:USTF0",1743239495606,2.11617744,607.37,607.36,0.32929399]
["bitfinex-derivatives","BNBF0:USTF0",1743239496204,2.11617744,607.37,607.36,0.62766837]
["bitfinex-derivatives","BNBF0:USTF0",1743239498110,1.00765733,607.37,607.36,0.62766837]
["bitfinex-derivatives","BNBF0:USTF0",1743239500507,1.00765733,607.37,607.36,0.32929399]
["bitfinex-derivatives","BNBF0:USTF0",1743239500703,2.11299299,607.37,607.36,0.32929399]
["bitfinex-derivatives","BNBF0:USTF0",1743239501801,3.49415306,607.37,607.36,0.32929399]
["bitfinex-derivatives","BNBF0:USTF0",1743239502007,5.10328755,607.37,607.36,0.32929399]
["bitfinex-derivatives","BNBF0:USTF0",1743239502206,5.10339023,607.37,607.36,0.32929399]
["bitfinex-derivatives","BNBF0:USTF0",1743239502402,7.31242786,607.37,607.36,0.32929399]
["bitfinex-derivatives","BNBF0:USTF0",1743239502806,9.73857938,607.37,607.36,0.32929399]
["bitfinex-derivatives","BNBF0:USTF0",1743239503007,7.52954175,607.37,607.36,0.32929399]
["bitfinex-derivatives","BNBF0:USTF0",1743239503201,8.02333069,607.37,607.36,0.32929399]
["bitfinex-derivatives","BNBF0:USTF0",1743239503601,3.49425574,607.37,607.36,0.32929399]
["bitfinex-derivatives","BNBF0:USTF0",1743239504207,2.11299299,607.37,607.36,0.32929399]
["bitfinex-derivatives","BNBF0:USTF0",1743239505112,1.10533566,607.37,607.36,0.32929399]
["bitfinex-derivatives","BNBF0:USTF0",1743239505905,0.65834685,607.66,607.36,0.32929399]
["bitfinex-derivatives","BNBF0:USTF0",1743239506109,6.69034722,607.65,607.36,0.32929399]
["bitfinex-derivatives","BNBF0:USTF0",1743239506409,6.69034722,607.64,607.37,0.29850412]
["bitfinex-derivatives","BNBF0:USTF0",1743239506707,6.69034722,607.63,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1743239506908,6.69034722,607.62,607.39,0.29850412]
["bitfinex-derivatives","BNBF0:USTF0",1743239507110,6.69034722,607.61,607.4,0.3292723]
["bitfinex-derivatives","BNBF0:USTF0",1743239507305,6.69034722,607.6,607.4,0.3292723]
["bitfinex-derivatives","BNBF0:USTF0",1743239507509,4.48373303,607.59,607.41,0.29850412]
["bitfinex-derivatives","BNBF0:USTF0",1743239507805,3.98997917,607.58,607.41,0.29850412]
["bitfinex-derivatives","BNBF0:USTF0",1743239508007,3.98997917,607.57,607.41,0.29850412]
["bitfinex-derivatives","BNBF0:USTF0",1743239508208,3.98947702,607.56,607.41,0.29850412]
["bitfinex-derivatives","BNBF0:USTF0",1743239508409,3.98947702,607.55,607.41,0.29850412]
["bitfinex-derivatives","BNBF0:USTF0",1743239508708,3.98947702,607.54,607.41,0.29850412]
["bitfinex-derivatives","BNBF0:USTF0",1743239509009,3.98941657,607.53,607.41,0.29850412]
["bitfinex-derivatives","BNBF0:USTF0",1743239509209,1.00403977,607.52,607.41,0.29850412]
["bitfinex-derivatives","BNBF0:USTF0",1743239509406,1.00403977,607.51,607.41,0.29850412]
["bitfinex-derivatives","BNBF0:USTF0",1743239509606,1.00403977,607.5,607.4,0.3292723]
["bitfinex-derivatives","BNBF0:USTF0",1743239509809,1.00403977,607.49,607.41,0.29842736]
["bitfinex-derivatives","BNBF0:USTF0",1743239510011,1.00403977,607.48,607.41,0.29842736]
["bitfinex-derivatives","BNBF0:USTF0",1743239510208,4.58904736,607.47,607.4,0.3292723]
["bitfinex-derivatives","BNBF0:USTF0",1743239510516,1.63538998,607.65,607.41,0.29842668]
["bitfinex-derivatives","BNBF0:USTF0",1743239510517,3.58500759,607.46,607.41,0.29842668]
["bitfinex-derivatives","BNBF0:USTF0",1743239510810,1.63538998,607.65,607.41,0.29842668]
["bitfinex-derivatives","BNBF0:USTF0",1743239510811,4.48266428,607.45,607.41,0.29842668]
["bitfinex-derivatives","BNBF0:USTF0",1743239511004,3.9889333,607.44,607.41,0.29842668]
["bitfinex-derivatives","BNBF0:USTF0",1743239511207,3.9889333,607.43,607.41,0.29842668]
["bitfinex-derivatives","BNBF0:USTF0",1743239511508,3.9889333,607.42,607.41,0.29842668]
["bitfinex-derivatives","BNBF0:USTF0",1743239511710,5.09217485,607.42,607.41,0.29842668]
["bitfinex-derivatives","BNBF0:USTF0",1743239512108,1.10324155,607.42,607.41,0.29842668]
["bitfinex-derivatives","BNBF0:USTF0",1743239512305,5.09184686,607.42,607.41,0.29842668]
["bitfinex-derivatives","BNBF0:USTF0",1743239512508,5.09184686,607.42,607.4,0.3292723]
["bitfinex-derivatives","BNBF0:USTF0",1743239512710,3.98860531,607.41,607.4,0.3292723]
["bitfinex-derivatives","BNBF0:USTF0",1743239512910,5.09184686,607.41,607.4,0.3292723]
["bitfinex-derivatives","BNBF0:USTF0",1743239513210,5.09184686,607.41,607.4,0.62774244]
["bitfinex-derivatives","BNBF0:USTF0",1743239516110,3.71317483,607.41,607.4,0.62774244]
["bitfinex-derivatives","BNBF0:USTF0",1743239516314,5.09163257,607.41,607.4,0.62774244]
["bitfinex-derivatives","BNBF0:USTF0",1743239517214,5.09163257,607.41,607.4,0.62775144]
["bitfinex-derivatives","BNBF0:USTF0",1743239517716,3.48551978,607.41,607.4,0.62775144]
["bitfinex-derivatives","BNBF0:USTF0",1743239518116,3.48551978,607.41,607.4,0.3292723]
["bitfinex-derivatives","BNBF0:USTF0",1743239518320,2.10706204,607.41,607.4,0.3292723]
["bitfinex-derivatives","BNBF0:USTF0",1743239518715,2.10706204,607.41,607.4,0.62777029]
["bitfinex-derivatives","BNBF0:USTF0",1743239521520,1.10324155,607.41,607.4,0.62777029]
["bitfinex-derivatives","BNBF0:USTF0",1743239521715,2.10680308,607.41,607.4,0.62777029]
["bitfinex-derivatives","BNBF0:USTF0",1743239521914,2.10680308,607.41,607.4,0.3292723]
["bitfinex-derivatives","BNBF0:USTF0",1743239522116,2.10680308,607.41,607.4,0.62776999]
["bitfinex-derivatives","BNBF0:USTF0",1743239522923,1.00356153,607.41,607.4,0.62776999]
["bitfinex-derivatives","BNBF0:USTF0",1743239523517,1.00379791,607.41,607.4,0.62776999]
["bitfinex-derivatives","BNBF0:USTF0",1743239523721,1.63495361,607.7,607.4,0.3292723]
["bitfinex-derivatives","BNBF0:USTF0",1743239523923,6.68844495,607.69,607.4,0.3292723]
["bitfinex-derivatives","BNBF0:USTF0",1743239524126,6.68844495,607.68,607.4,0.3292723]
["bitfinex-derivatives","BNBF0:USTF0",1743239524325,6.68844495,607.67,607.4,0.3292723]
["bitfinex-derivatives","BNBF0:USTF0",1743239524524,4.48246075,607.67,607.41,0.29844944]
["bitfinex-derivatives","BNBF0:USTF0",1743239524825,1.63495361,607.7,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1743239525018,1.63495361,607.7,607.43,0.29844944]
["bitfinex-derivatives","BNBF0:USTF0",1743239525217,3.58491282,607.66,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743239525422,3.58491282,607.66,607.45,0.29828297]
["bitfinex-derivatives","BNBF0:USTF0",1743239525623,3.58491282,607.66,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743239525820,2.2061002,607.66,607.47,0.29828297]
["bitfinex-derivatives","BNBF0:USTF0",1743239526024,2.61019088,607.65,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1743239526225,1.00391957,607.65,607.49,0.29828297]
["bitfinex-derivatives","BNBF0:USTF0",1743239526425,1.00391957,607.65,607.5,0.3292181]
["bitfinex-derivatives","BNBF0:USTF0",1743239526620,1.37887087,607.64,607.51,0.29828297]
["bitfinex-derivatives","BNBF0:USTF0",1743239526823,1.00391555,607.69,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743239527021,1.00395513,607.63,607.53,0.2981741]
["bitfinex-derivatives","BNBF0:USTF0",1743239527228,3.52680166,607.68,607.53,0.2981741]
["bitfinex-derivatives","BNBF0:USTF0",1743239527730,1.0039383,607.62,607.55,1.23073574]
["bitfinex-derivatives","BNBF0:USTF0",1743239528027,3.52680166,607.68,607.56,0.2981741]
["bitfinex-derivatives","BNBF0:USTF0",1743239528331,3.52680166,607.68,607.57,0.32918017]
["bitfinex-derivatives","BNBF0:USTF0",1743239528528,3.98950172,607.67,607.58,0.2981741]
["bitfinex-derivatives","BNBF0:USTF0",1743239528730,3.98950172,607.67,607.59,0.62742062]
["bitfinex-derivatives","BNBF0:USTF0",1743239529029,3.98950172,607.67,607.6,0.6274152]
["bitfinex-derivatives","BNBF0:USTF0",1743239529230,2.98545891,607.67,607.61,0.62740978]
["bitfinex-derivatives","BNBF0:USTF0",1743239529530,3.98974882,607.66,607.62,0.62740436]
["bitfinex-derivatives","BNBF0:USTF0",1743239529726,3.98974882,607.65,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743239530030,3.48648641,607.64,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743239532238,3.48657386,607.64,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743239532732,2.10741056,607.64,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743239532931,2.10741056,607.64,607.63,0.62739017]
["bitfinex-derivatives","BNBF0:USTF0",1743239533329,1.00410499,607.64,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743239534833,1.00410499,607.64,607.63,0.62734413]
["bitfinex-derivatives","BNBF0:USTF0",1743239535033,1.00410499,607.64,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743239536841,1.00410499,607.64,607.63,0.6273463]
["bitfinex-derivatives","BNBF0:USTF0",1743239540242,1.00410499,607.64,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743239542544,1.00391555,607.69,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743239542742,2.10608431,607.68,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743239543046,1.00339461,607.67,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743239543243,1.00339461,607.66,607.64,0.29829739]
["bitfinex-derivatives","BNBF0:USTF0",1743239543443,1.1026897,607.67,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743239543643,1.00329838,607.66,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743239544941,1.00329838,607.66,607.65,0.62747662]
["bitfinex-derivatives","BNBF0:USTF0",1743239547249,1.00391555,607.69,607.65,0.62747662]
["bitfinex-derivatives","BNBF0:USTF0",1743239547449,1.00268305,607.68,607.66,0.29833979]
["bitfinex-derivatives","BNBF0:USTF0",1743239547650,1.00391555,607.69,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743239555960,1.0018647,607.68,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743239556559,2.10282514,607.68,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743239557560,2.10282514,607.68,607.67,0.6274636]
["bitfinex-derivatives","BNBF0:USTF0",1743239558259,1.0018647,607.68,607.67,0.6274636]
["bitfinex-derivatives","BNBF0:USTF0",1743239559654,1.0018647,607.68,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743239559858,1.00148901,607.68,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743239561655,2.10200526,607.68,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743239563858,1.00148901,607.68,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743239564055,1.00148901,607.68,607.67,1.56143544]
["bitfinex-derivatives","BNBF0:USTF0",1743239564561,1.00148901,607.68,607.67,1.8597696]
["bitfinex-derivatives","BNBF0:USTF0",1743239566163,1.00148901,607.68,607.67,1.56143544]
["bitfinex-derivatives","BNBF0:USTF0",1743239566355,1.00148901,607.68,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743239567062,1.00235837,607.68,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743239568161,2.10399145,607.68,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743239570961,1.10163308,607.68,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743239571565,1.00391555,607.69,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743239578268,1.00517051,607.68,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743239578571,1.00517051,607.68,607.67,0.62741148]
["bitfinex-derivatives","BNBF0:USTF0",1743239579570,1.00517051,607.68,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743239579772,1.00517051,607.68,607.67,0.6274164]
["bitfinex-derivatives","BNBF0:USTF0",1743239581371,2.11022971,607.68,607.67,0.6274164]
["bitfinex-derivatives","BNBF0:USTF0",1743239583267,3.49381106,607.68,607.67,0.6274164]
["bitfinex-derivatives","BNBF0:USTF0",1743239583866,2.11022971,607.68,607.67,0.6274164]
["bitfinex-derivatives","BNBF0:USTF0",1743239584071,5.10739445,607.68,607.67,0.6274164]
["bitfinex-derivatives","BNBF0:USTF0",1743239586467,4.00211704,607.68,607.67,0.6274164]
["bitfinex-derivatives","BNBF0:USTF0",1743239586873,5.10965464,607.68,607.67,0.6274164]
["bitfinex-derivatives","BNBF0:USTF0",1743239588073,5.10965464,607.68,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743239588372,5.10965464,607.68,607.67,0.62741935]
["bitfinex-derivatives","BNBF0:USTF0",1743239589469,3.72547172,607.68,607.67,0.62741935]
["bitfinex-derivatives","BNBF0:USTF0",1743239589669,5.11170907,607.68,607.67,0.62741935]
["bitfinex-derivatives","BNBF0:USTF0",1743239589871,5.11170907,607.68,607.67,0.62741306]
["bitfinex-derivatives","BNBF0:USTF0",1743239590673,5.11171981,607.68,607.67,0.62741306]
["bitfinex-derivatives","BNBF0:USTF0",1743239593277,1.1075376,607.68,607.67,0.62741306]
["bitfinex-derivatives","BNBF0:USTF0",1743239593879,1.00391555,607.69,607.67,0.62741306]
["bitfinex-derivatives","BNBF0:USTF0",1743239594072,1.00391555,607.69,607.68,0.29828706]
["bitfinex-derivatives","BNBF0:USTF0",1743239594278,2.01154539,607.69,607.68,0.62740764]
["bitfinex-derivatives","BNBF0:USTF0",1743239595274,2.01153124,607.69,607.68,0.62740764]
["bitfinex-derivatives","BNBF0:USTF0",1743239596682,2.01152633,607.69,607.68,0.62740764]
["bitfinex-derivatives","BNBF0:USTF0",1743239598488,2.01152633,607.69,607.68,0.62739557]
["bitfinex-derivatives","BNBF0:USTF0",1743239599781,2.01152633,607.69,607.68,1.6561873]
["bitfinex-derivatives","BNBF0:USTF0",1743239599982,2.01152633,607.69,607.68,1.35791231]
["bitfinex-derivatives","BNBF0:USTF0",1743239600288,2.01152633,607.69,607.68,1.65617528]
["bitfinex-derivatives","BNBF0:USTF0",1743239600487,5.00813227,607.69,607.68,1.65617528]
["bitfinex-derivatives","BNBF0:USTF0",1743239601290,7.88761025,607.69,607.68,1.65617528]
["bitfinex-derivatives","BNBF0:USTF0",1743239604691,7.88783111,607.69,607.68,1.65617528]
["bitfinex-derivatives","BNBF0:USTF0",1743239604888,7.88783111,607.69,607.68,1.35791231]
["bitfinex-derivatives","BNBF0:USTF0",1743239605294,6.11584466,607.69,607.68,1.35791231]
["bitfinex-derivatives","BNBF0:USTF0",1743239606193,3.11921283,607.69,607.68,1.35791231]
["bitfinex-derivatives","BNBF0:USTF0",1743239606393,2.11140708,607.69,607.68,1.65610245]
["bitfinex-derivatives","BNBF0:USTF0",1743239607194,1.00391555,607.69,607.68,1.65610245]
["bitfinex-derivatives","BNBF0:USTF0",1743239614302,1.00391555,607.69,607.68,0.62731072]
["bitfinex-derivatives","BNBF0:USTF0",1743239615699,1.00391555,607.69,607.68,0.62733382]
["bitfinex-derivatives","BNBF0:USTF0",1743239617403,1.00391555,607.69,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743239617605,1.00391555,607.69,607.68,0.62734309]
["bitfinex-derivatives","BNBF0:USTF0",1743239619308,1.00391555,607.69,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743239619509,1.00391555,607.69,607.68,0.62733739]
["bitfinex-derivatives","BNBF0:USTF0",1743239621014,1.00391555,607.69,607.68,1.65475916]
["bitfinex-derivatives","BNBF0:USTF0",1743239621907,2.01020095,607.69,607.68,1.65475916]
["bitfinex-derivatives","BNBF0:USTF0",1743239622505,2.01020095,607.69,607.68,1.35654235]
["bitfinex-derivatives","BNBF0:USTF0",1743239622711,1.00391555,607.69,607.68,1.65485235]
["bitfinex-derivatives","BNBF0:USTF0",1743239622910,2.1097314,607.69,607.68,1.65485235]
["bitfinex-derivatives","BNBF0:USTF0",1743239623107,3.49168866,607.69,607.68,1.65485235]
["bitfinex-derivatives","BNBF0:USTF0",1743239623506,2.38587281,607.69,607.68,1.65485235]
["bitfinex-derivatives","BNBF0:USTF0",1743239623710,1.00391555,607.69,607.68,1.65485235]
["bitfinex-derivatives","BNBF0:USTF0",1743239623912,1.00391555,607.69,607.68,0.62743058]
["bitfinex-derivatives","BNBF0:USTF0",1743239624813,2.01002317,607.69,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743239625011,1.00391555,607.69,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743239630820,3.39271928,607.69,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743239631517,4.49882846,607.69,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743239635323,4.4987681,607.69,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743239636325,4.49874175,607.69,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743239637023,4.49861778,607.69,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743239638026,6.10879823,607.69,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743239640821,8.31996667,607.69,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743239641026,10.58274015,607.69,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743239641725,11.24078022,607.69,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743239641925,11.89883835,607.69,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743239642125,11.89883835,607.69,607.43,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239642324,7.35885156,607.68,607.44,0.29840522]
["bitfinex-derivatives","BNBF0:USTF0",1743239642519,7.35885156,607.67,607.44,0.29840522]
["bitfinex-derivatives","BNBF0:USTF0",1743239642724,4.53734157,607.69,607.44,0.29840522]
["bitfinex-derivatives","BNBF0:USTF0",1743239642725,7.35885156,607.66,607.46,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239642919,7.35885156,607.65,607.47,0.29840522]
["bitfinex-derivatives","BNBF0:USTF0",1743239643121,7.35885156,607.64,607.47,0.29840522]
["bitfinex-derivatives","BNBF0:USTF0",1743239643322,6.70074473,607.63,607.47,0.29840522]
["bitfinex-derivatives","BNBF0:USTF0",1743239643523,6.70074473,607.62,607.47,0.29840522]
["bitfinex-derivatives","BNBF0:USTF0",1743239643723,6.70074473,607.61,607.47,0.29840522]
["bitfinex-derivatives","BNBF0:USTF0",1743239643926,6.70074473,607.6,607.47,0.29840522]
["bitfinex-derivatives","BNBF0:USTF0",1743239644223,6.20724802,607.59,607.47,0.29840522]
["bitfinex-derivatives","BNBF0:USTF0",1743239644426,6.18578714,607.58,607.47,0.29840522]
["bitfinex-derivatives","BNBF0:USTF0",1743239644626,6.18574478,607.57,607.35,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239644826,3.97744807,607.56,607.36,0.29841394]
["bitfinex-derivatives","BNBF0:USTF0",1743239645024,3.97744807,607.55,607.36,0.29841394]
["bitfinex-derivatives","BNBF0:USTF0",1743239645225,3.97744807,607.54,607.36,0.29841394]
["bitfinex-derivatives","BNBF0:USTF0",1743239645425,3.97744807,607.53,607.36,0.29841394]
["bitfinex-derivatives","BNBF0:USTF0",1743239645633,3.97744807,607.52,607.36,0.29841394]
["bitfinex-derivatives","BNBF0:USTF0",1743239645830,3.97744807,607.51,607.36,0.29841394]
["bitfinex-derivatives","BNBF0:USTF0",1743239646035,2.87538595,607.53,607.36,0.29841394]
["bitfinex-derivatives","BNBF0:USTF0",1743239646436,1.00391555,607.69,607.36,0.29841394]
["bitfinex-derivatives","BNBF0:USTF0",1743239646631,6.18259335,607.68,607.36,0.29841394]
["bitfinex-derivatives","BNBF0:USTF0",1743239646836,3.97539476,607.67,607.36,0.29841394]
["bitfinex-derivatives","BNBF0:USTF0",1743239647039,3.97539476,607.66,607.36,0.29841394]
["bitfinex-derivatives","BNBF0:USTF0",1743239647336,3.97539476,607.65,607.36,0.29841394]
["bitfinex-derivatives","BNBF0:USTF0",1743239647537,3.97539476,607.64,607.36,0.29841394]
["bitfinex-derivatives","BNBF0:USTF0",1743239647837,3.97539476,607.63,607.36,0.29841394]
["bitfinex-derivatives","BNBF0:USTF0",1743239648031,3.97539476,607.62,607.35,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239648232,2.37792052,607.61,607.36,0.29841446]
["bitfinex-derivatives","BNBF0:USTF0",1743239648538,0.9984214,607.6,607.36,0.29841446]
["bitfinex-derivatives","BNBF0:USTF0",1743239648738,0.9984214,607.59,607.36,0.29841446]
["bitfinex-derivatives","BNBF0:USTF0",1743239648931,0.9984214,607.58,607.36,0.29841446]
["bitfinex-derivatives","BNBF0:USTF0",1743239649132,0.9984214,607.57,607.36,0.29841446]
["bitfinex-derivatives","BNBF0:USTF0",1743239649434,0.9984214,607.56,607.37,0.29841446]
["bitfinex-derivatives","BNBF0:USTF0",1743239649634,1.00391555,607.69,607.34,0.29841446]
["bitfinex-derivatives","BNBF0:USTF0",1743239649833,3.97301475,607.68,607.35,0.29841446]
["bitfinex-derivatives","BNBF0:USTF0",1743239650038,3.97301475,607.67,607.34,0.29841446]
["bitfinex-derivatives","BNBF0:USTF0",1743239650238,3.97301475,607.66,607.34,0.29841446]
["bitfinex-derivatives","BNBF0:USTF0",1743239650538,3.97301475,607.65,607.34,0.29841446]
["bitfinex-derivatives","BNBF0:USTF0",1743239650733,3.97301475,607.64,607.34,0.29841446]
["bitfinex-derivatives","BNBF0:USTF0",1743239650939,2.37649697,607.63,607.34,0.29841446]
["bitfinex-derivatives","BNBF0:USTF0",1743239651140,0.99782361,607.62,607.34,0.29841446]
["bitfinex-derivatives","BNBF0:USTF0",1743239651340,0.99782361,607.61,607.34,0.29841446]
["bitfinex-derivatives","BNBF0:USTF0",1743239651639,0.99782361,607.6,607.32,0.29841446]
["bitfinex-derivatives","BNBF0:USTF0",1743239651839,0.99782361,607.59,607.33,0.29841446]
["bitfinex-derivatives","BNBF0:USTF0",1743239652033,0.99782361,607.58,607.32,0.29841446]
["bitfinex-derivatives","BNBF0:USTF0",1743239652232,1.10303664,607.59,607.32,0.29841446]
["bitfinex-derivatives","BNBF0:USTF0",1743239652835,0.98094554,607.91,607.32,0.29841446]
["bitfinex-derivatives","BNBF0:USTF0",1743239653036,0.98094554,607.84,607.32,0.29841446]
["bitfinex-derivatives","BNBF0:USTF0",1743239653237,7.32800249,607.83,607.32,0.29841446]
["bitfinex-derivatives","BNBF0:USTF0",1743239653436,7.32800249,607.82,607.32,0.29841446]
["bitfinex-derivatives","BNBF0:USTF0",1743239653636,7.32800249,607.81,607.32,0.29841446]
["bitfinex-derivatives","BNBF0:USTF0",1743239653835,7.32800249,607.8,607.32,0.29841446]
["bitfinex-derivatives","BNBF0:USTF0",1743239654036,7.32800249,607.79,607.32,1.52758066]
["bitfinex-derivatives","BNBF0:USTF0",1743239654234,7.32800249,607.78,607.33,0.29841446]
["bitfinex-derivatives","BNBF0:USTF0",1743239654435,7.32800249,607.77,607.33,0.29841446]
["bitfinex-derivatives","BNBF0:USTF0",1743239654637,7.32800249,607.76,607.33,0.29841446]
["bitfinex-derivatives","BNBF0:USTF0",1743239654936,7.32800249,607.75,607.33,0.29841446]
["bitfinex-derivatives","BNBF0:USTF0",1743239655135,7.32800249,607.74,607.33,0.29841446]
["bitfinex-derivatives","BNBF0:USTF0",1743239655337,6.66989443,607.73,607.33,0.29841446]
["bitfinex-derivatives","BNBF0:USTF0",1743239655540,6.66989443,607.72,607.33,0.29841446]
["bitfinex-derivatives","BNBF0:USTF0",1743239655841,6.66989443,607.71,607.33,0.29841446]
["bitfinex-derivatives","BNBF0:USTF0",1743239656042,6.66989443,607.7,607.33,0.29841446]
["bitfinex-derivatives","BNBF0:USTF0",1743239656239,6.66989443,607.69,607.33,0.29841446]
["bitfinex-derivatives","BNBF0:USTF0",1743239656436,6.66745072,607.68,607.33,0.29841446]
["bitfinex-derivatives","BNBF0:USTF0",1743239656640,6.66745072,607.67,607.49,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239656842,6.66745072,607.66,607.5,0.29841446]
["bitfinex-derivatives","BNBF0:USTF0",1743239657040,6.17387447,607.65,607.5,0.29841446]
["bitfinex-derivatives","BNBF0:USTF0",1743239657241,3.96891719,607.64,607.5,0.29841446]
["bitfinex-derivatives","BNBF0:USTF0",1743239657438,3.96891719,607.63,607.5,0.29841446]
["bitfinex-derivatives","BNBF0:USTF0",1743239657638,3.96891719,607.62,607.5,0.29841446]
["bitfinex-derivatives","BNBF0:USTF0",1743239657842,3.96891719,607.61,607.5,0.29841446]
["bitfinex-derivatives","BNBF0:USTF0",1743239658144,3.96891719,607.6,607.5,0.29841446]
["bitfinex-derivatives","BNBF0:USTF0",1743239658338,3.96891719,607.59,607.49,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239658537,3.96832329,607.58,607.5,0.29841292]
["bitfinex-derivatives","BNBF0:USTF0",1743239658844,0.99624038,607.57,607.5,0.29841292]
["bitfinex-derivatives","BNBF0:USTF0",1743239659143,3.96655012,607.56,607.54,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239659336,3.96631587,607.55,607.54,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239659744,5.06893687,607.55,607.54,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239659946,3.47527248,607.55,607.54,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239660450,3.47494841,607.55,607.54,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239661043,2.09853731,607.55,607.54,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239661351,1.102621,607.55,607.47,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239661950,0.979087,607.9,607.47,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239662149,7.31805539,607.89,607.47,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239662349,7.31805539,607.88,607.47,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239662549,0.979087,607.91,607.47,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239662550,7.31805539,607.87,607.47,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239662750,7.31805539,607.86,607.47,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239662945,7.31805539,607.85,607.47,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239663145,7.31805539,607.84,607.47,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239663349,7.31805539,607.83,607.46,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239663544,7.31805539,607.82,607.46,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239663749,6.65988162,607.81,607.46,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239663950,6.65988162,607.8,607.46,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239664146,6.65988162,607.79,607.46,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239664347,6.65988162,607.78,607.46,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239664548,6.65988162,607.77,607.46,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239664751,6.65988162,607.76,607.46,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239664952,6.1662513,607.75,607.46,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239665151,3.96488859,607.74,607.46,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239665357,3.96488859,607.73,607.46,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239665656,3.96488859,607.72,607.41,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239665956,3.96488859,607.71,607.42,0.29843904]
["bitfinex-derivatives","BNBF0:USTF0",1743239666156,3.96488859,607.7,607.42,0.29843904]
["bitfinex-derivatives","BNBF0:USTF0",1743239666357,3.96488859,607.69,607.42,0.29843904]
["bitfinex-derivatives","BNBF0:USTF0",1743239666556,2.86212113,607.71,607.42,0.29843904]
["bitfinex-derivatives","BNBF0:USTF0",1743239666557,3.96157407,607.68,607.42,0.29843904]
["bitfinex-derivatives","BNBF0:USTF0",1743239666756,2.36965491,607.67,607.42,0.29843904]
["bitfinex-derivatives","BNBF0:USTF0",1743239666953,0.99494947,607.66,607.42,0.29843904]
["bitfinex-derivatives","BNBF0:USTF0",1743239667160,0.99494947,607.65,607.42,0.29843904]
["bitfinex-derivatives","BNBF0:USTF0",1743239667462,0.99494947,607.64,607.42,0.29843904]
["bitfinex-derivatives","BNBF0:USTF0",1743239667655,0.99494947,607.63,607.42,0.29843904]
["bitfinex-derivatives","BNBF0:USTF0",1743239667862,0.99494947,607.62,607.42,0.29843904]
["bitfinex-derivatives","BNBF0:USTF0",1743239668152,0.99494947,607.61,607.42,0.29843904]
["bitfinex-derivatives","BNBF0:USTF0",1743239668358,1.10081582,607.64,607.42,0.29843904]
["bitfinex-derivatives","BNBF0:USTF0",1743239668359,3.96221749,607.6,607.42,0.29843904]
["bitfinex-derivatives","BNBF0:USTF0",1743239668557,3.96243532,607.59,607.42,0.29843904]
["bitfinex-derivatives","BNBF0:USTF0",1743239668756,3.96243532,607.58,607.42,0.29843904]
["bitfinex-derivatives","BNBF0:USTF0",1743239668954,3.96243532,607.57,607.42,0.29843904]
["bitfinex-derivatives","BNBF0:USTF0",1743239669158,3.96243532,607.56,607.43,0.29844189]
["bitfinex-derivatives","BNBF0:USTF0",1743239669357,3.96243532,607.55,607.42,0.29844189]
["bitfinex-derivatives","BNBF0:USTF0",1743239669560,2.37016757,607.54,607.44,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239669858,0.99516734,607.53,607.45,0.29844189]
["bitfinex-derivatives","BNBF0:USTF0",1743239670059,0.99516734,607.52,607.45,0.29844189]
["bitfinex-derivatives","BNBF0:USTF0",1743239670259,0.99516734,607.51,607.45,0.29844189]
["bitfinex-derivatives","BNBF0:USTF0",1743239670449,0.99509802,607.5,607.45,0.29844189]
["bitfinex-derivatives","BNBF0:USTF0",1743239670653,0.99509802,607.49,607.45,0.29844189]
["bitfinex-derivatives","BNBF0:USTF0",1743239670852,2.09591384,607.48,607.46,0.29844565]
["bitfinex-derivatives","BNBF0:USTF0",1743239671054,0.99509802,607.47,607.45,0.29844565]
["bitfinex-derivatives","BNBF0:USTF0",1743239671258,1.10081582,607.48,607.44,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239671259,0.99509802,607.46,607.44,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239671459,1.10081582,607.48,607.45,0.29844568]
["bitfinex-derivatives","BNBF0:USTF0",1743239671662,0.99520187,607.47,607.45,0.29844568]
["bitfinex-derivatives","BNBF0:USTF0",1743239671860,2.61956798,607.78,607.45,0.29844568]
["bitfinex-derivatives","BNBF0:USTF0",1743239672056,0.97829492,607.76,607.45,0.29844568]
["bitfinex-derivatives","BNBF0:USTF0",1743239672357,10.83462624,607.75,607.45,0.29844568]
["bitfinex-derivatives","BNBF0:USTF0",1743239672662,7.31465152,607.74,607.45,0.29844568]
["bitfinex-derivatives","BNBF0:USTF0",1743239672861,7.31465152,607.73,607.45,0.29844568]
["bitfinex-derivatives","BNBF0:USTF0",1743239673160,7.31465152,607.72,607.39,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239673361,7.31465152,607.71,607.39,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239673560,6.65647517,607.7,607.39,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239673755,6.65647517,607.69,607.39,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239674062,10.17644989,607.68,607.39,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239674258,6.65647517,607.67,607.39,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239674458,6.65820007,607.66,607.39,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239674659,6.65820007,607.65,607.39,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239674853,6.16456686,607.64,607.39,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239675059,3.96442104,607.63,607.4,0.2984228]
["bitfinex-derivatives","BNBF0:USTF0",1743239675256,3.96442104,607.62,607.4,0.2984228]
["bitfinex-derivatives","BNBF0:USTF0",1743239675455,3.96442104,607.61,607.39,0.2984228]
["bitfinex-derivatives","BNBF0:USTF0",1743239675660,3.96442104,607.6,607.38,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239675859,3.96442104,607.59,607.38,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239676157,3.96442104,607.58,607.38,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239676362,3.96442104,607.57,607.38,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239676564,2.37246253,607.56,607.38,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239676757,2.37246253,607.55,607.38,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239676961,2.37246253,607.54,607.38,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239677161,2.37246253,607.53,607.42,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239677360,2.37246253,607.52,607.42,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239677557,0.99589612,607.51,607.42,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239677757,0.99589612,607.5,607.42,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239677964,0.99589612,607.49,607.42,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239678264,1.10069168,607.55,607.42,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239678265,0.99589612,607.48,607.42,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239678466,0.99589612,607.47,607.42,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239678667,0.99589612,607.46,607.42,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239678861,1.10069168,607.48,607.42,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239679061,0.99667275,607.47,607.42,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239679265,0.99667275,607.46,607.42,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239679462,0.99667275,607.46,607.23,0.28643743]
["bitfinex-derivatives","BNBF0:USTF0",1743239679463,0.99667275,607.45,607.41,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239679662,1.10069168,607.46,607.41,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239679865,0.99692898,607.45,607.41,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239680063,1.10069168,607.46,607.41,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239680368,0.99722044,607.45,607.41,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239680673,0.99722044,607.44,607.41,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239680975,0.99722044,607.43,607.41,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239681165,1.64127306,607.84,607.41,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239681368,0.98068397,607.8,607.41,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239681569,0.98068397,607.78,607.41,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239681768,8.30961026,607.77,607.41,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239682064,0.98068397,607.73,607.41,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239682262,0.98068397,607.68,607.41,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239682464,4.24169569,607.67,607.41,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239682667,7.32877039,607.66,607.41,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239682861,7.32877039,607.65,607.41,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239683065,7.32877039,607.64,607.41,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239683267,7.32877039,607.63,607.41,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239683563,6.67061037,607.62,607.41,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239683867,6.17693932,607.61,607.41,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239684070,6.17693932,607.6,607.41,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239684266,3.9716866,607.59,607.41,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239684467,3.9716866,607.58,607.43,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239684769,3.9716866,607.57,607.43,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239685068,3.9716866,607.56,607.43,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239685263,3.9716866,607.55,607.43,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239685468,3.9716866,607.54,607.43,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239685668,3.9716866,607.53,607.43,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239685967,2.37574589,607.52,607.43,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239686168,2.37574589,607.51,607.43,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239686368,0.99746294,607.5,607.43,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239686569,0.99746294,607.49,607.43,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239686769,0.99746294,607.48,607.43,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239686965,0.99746294,607.47,607.43,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239687167,0.99746294,607.46,607.43,1.2291662]
["bitfinex-derivatives","BNBF0:USTF0",1743239687368,0.99746294,607.45,607.29,1.22974157]
["bitfinex-derivatives","BNBF0:USTF0",1743239687568,0.99746294,607.44,607.3,0.29846656]
["bitfinex-derivatives","BNBF0:USTF0",1743239687767,1.10285892,607.49,607.3,0.29846656]
["bitfinex-derivatives","BNBF0:USTF0",1743239688066,2.37578407,607.48,607.3,0.29846656]
["bitfinex-derivatives","BNBF0:USTF0",1743239688266,2.37578407,607.47,607.3,0.29846656]
["bitfinex-derivatives","BNBF0:USTF0",1743239688468,2.37578407,607.46,607.29,1.22974157]
["bitfinex-derivatives","BNBF0:USTF0",1743239688668,2.37578407,607.45,607.29,1.22974157]
["bitfinex-derivatives","BNBF0:USTF0",1743239688972,0.997581,607.44,607.29,1.22974157]
["bitfinex-derivatives","BNBF0:USTF0",1743239689272,0.997581,607.43,607.29,1.22974157]
["bitfinex-derivatives","BNBF0:USTF0",1743239689471,0.997581,607.42,607.29,1.22974157]
["bitfinex-derivatives","BNBF0:USTF0",1743239689668,0.997581,607.41,607.29,1.22974157]
["bitfinex-derivatives","BNBF0:USTF0",1743239689870,0.997581,607.4,607.19,1.22974157]
["bitfinex-derivatives","BNBF0:USTF0",1743239690070,0.997581,607.39,607.2,0.2984939]
["bitfinex-derivatives","BNBF0:USTF0",1743239690271,0.997581,607.38,607.2,0.2984939]
["bitfinex-derivatives","BNBF0:USTF0",1743239690464,2.62190543,607.74,607.2,0.2984939]
["bitfinex-derivatives","BNBF0:USTF0",1743239690665,0.98063237,607.64,607.2,0.2984939]
["bitfinex-derivatives","BNBF0:USTF0",1743239690866,7.32932349,607.63,607.2,0.2984939]
["bitfinex-derivatives","BNBF0:USTF0",1743239691069,7.32932349,607.62,607.2,0.2984939]
["bitfinex-derivatives","BNBF0:USTF0",1743239691368,7.32932349,607.61,607.2,0.2984939]
["bitfinex-derivatives","BNBF0:USTF0",1743239691665,7.32932349,607.6,607.2,0.2984939]
["bitfinex-derivatives","BNBF0:USTF0",1743239691866,7.32932349,607.59,607.19,1.22974157]
["bitfinex-derivatives","BNBF0:USTF0",1743239692070,7.32932349,607.58,607.2,0.29849356]
["bitfinex-derivatives","BNBF0:USTF0",1743239692269,7.32932349,607.57,607.2,0.29849356]
["bitfinex-derivatives","BNBF0:USTF0",1743239692470,7.32932349,607.56,607.2,0.29849356]
["bitfinex-derivatives","BNBF0:USTF0",1743239692666,7.3309033,607.55,607.4,1.23168297]
["bitfinex-derivatives","BNBF0:USTF0",1743239692867,7.3309033,607.54,607.4,1.23168297]
["bitfinex-derivatives","BNBF0:USTF0",1743239693069,7.3309033,607.53,607.4,1.23168297]
["bitfinex-derivatives","BNBF0:USTF0",1743239693374,7.3309033,607.52,607.4,1.23168297]
["bitfinex-derivatives","BNBF0:USTF0",1743239693569,7.3309033,607.51,607.4,1.23168297]
["bitfinex-derivatives","BNBF0:USTF0",1743239693775,7.3309033,607.5,607.4,1.23168297]
["bitfinex-derivatives","BNBF0:USTF0",1743239693968,7.3309033,607.49,607.4,1.23168297]
["bitfinex-derivatives","BNBF0:USTF0",1743239694274,7.33090458,607.48,607.4,1.23168297]
["bitfinex-derivatives","BNBF0:USTF0",1743239694474,6.67260389,607.47,607.4,1.23168297]
["bitfinex-derivatives","BNBF0:USTF0",1743239694674,3.58507568,607.46,607.4,1.23168297]
["bitfinex-derivatives","BNBF0:USTF0",1743239694871,7.33189417,607.45,607.32,1.23168297]
["bitfinex-derivatives","BNBF0:USTF0",1743239695078,7.33189417,607.44,607.32,1.23168297]
["bitfinex-derivatives","BNBF0:USTF0",1743239695371,7.33189417,607.43,607.32,1.23168297]
["bitfinex-derivatives","BNBF0:USTF0",1743239695575,7.33189417,607.42,607.32,1.23168297]
["bitfinex-derivatives","BNBF0:USTF0",1743239695771,0.9811659,607.4,607.32,1.23168297]
["bitfinex-derivatives","BNBF0:USTF0",1743239696076,7.33189417,607.39,607.32,0.49088741]
["bitfinex-derivatives","BNBF0:USTF0",1743239696272,5.73513142,607.38,607.08,1.22974157]
["bitfinex-derivatives","BNBF0:USTF0",1743239696477,5.73513142,607.37,607.09,0.2985827]
["bitfinex-derivatives","BNBF0:USTF0",1743239696668,7.33157437,607.36,607.09,0.2985827]
["bitfinex-derivatives","BNBF0:USTF0",1743239696873,7.33157437,607.35,607.09,0.2985827]
["bitfinex-derivatives","BNBF0:USTF0",1743239697178,7.33157437,607.34,607.09,0.2985827]
["bitfinex-derivatives","BNBF0:USTF0",1743239697371,7.33157437,607.33,607.09,0.2985827]
["bitfinex-derivatives","BNBF0:USTF0",1743239697573,7.33157437,607.32,607.09,0.2985827]
["bitfinex-derivatives","BNBF0:USTF0",1743239697770,4.46716352,607.31,607.09,0.2985827]
["bitfinex-derivatives","BNBF0:USTF0",1743239697974,3.973438,607.3,607.09,0.2985827]
["bitfinex-derivatives","BNBF0:USTF0",1743239698174,2.37667525,607.29,607.09,0.2985827]
["bitfinex-derivatives","BNBF0:USTF0",1743239698371,2.3756241,607.28,607.09,0.2985827]
["bitfinex-derivatives","BNBF0:USTF0",1743239698570,0.99797672,607.27,607.09,0.2985827]
["bitfinex-derivatives","BNBF0:USTF0",1743239698776,0.99797672,607.26,607.07,0.2985827]
["bitfinex-derivatives","BNBF0:USTF0",1743239698979,0.99797672,607.25,607.1,0.2985827]
["bitfinex-derivatives","BNBF0:USTF0",1743239699177,0.99797672,607.24,607.11,0.2985827]
["bitfinex-derivatives","BNBF0:USTF0",1743239699479,0.99797672,607.23,607.07,0.29860008]
["bitfinex-derivatives","BNBF0:USTF0",1743239699778,1.10302614,607.25,607.08,0.29859427]
["bitfinex-derivatives","BNBF0:USTF0",1743239699971,0.98343353,607.24,607.07,0.29859427]
["bitfinex-derivatives","BNBF0:USTF0",1743239700172,0.98343353,607.23,607.08,0.29859427]
["bitfinex-derivatives","BNBF0:USTF0",1743239700370,0.9811659,607.55,607.07,0.29859427]
["bitfinex-derivatives","BNBF0:USTF0",1743239700576,7.29051943,607.54,607.07,0.29859427]
["bitfinex-derivatives","BNBF0:USTF0",1743239700875,7.29051943,607.53,607.07,0.29859427]
["bitfinex-derivatives","BNBF0:USTF0",1743239701071,7.29051943,607.52,607.07,0.29859427]
["bitfinex-derivatives","BNBF0:USTF0",1743239701277,7.29051943,607.51,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743239701474,7.29051943,607.5,607.09,0.29859427]
["bitfinex-derivatives","BNBF0:USTF0",1743239701778,7.29051943,607.49,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743239701979,7.29051943,607.48,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743239702179,7.29051943,607.47,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743239702475,7.29051943,607.46,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743239702675,7.29051943,607.45,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743239702881,6.63199986,607.44,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743239703182,6.63199986,607.43,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743239703475,6.63199986,607.42,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743239703675,6.63199986,607.41,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743239703879,6.13811018,607.4,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743239704076,6.13811018,607.39,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743239704281,6.13811018,607.38,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743239704480,3.93430514,607.37,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743239704681,3.93430514,607.36,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743239704979,3.93430514,607.35,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743239705177,3.93430514,607.34,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743239705380,3.92889262,607.33,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743239705581,2.3582836,607.32,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743239705779,2.3582836,607.31,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743239705981,6.6224651,607.3,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743239706180,6.62246772,607.29,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743239706377,6.12854432,607.28,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743239706582,6.12854432,607.27,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743239706881,6.12854432,607.26,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743239707079,3.92885565,607.25,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743239707279,6.12741846,607.24,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743239707580,6.12741846,607.23,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743239707778,3.92885565,607.22,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743239707979,6.62129937,607.21,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743239708179,7.27997711,607.2,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743239708381,7.27997711,607.19,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743239708587,7.27997711,607.18,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743239708786,7.27997711,607.17,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743239708980,7.27997711,607.16,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743239709180,7.27997711,607.15,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743239709387,3.50304242,607.16,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743239709388,7.27997711,607.14,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743239709585,7.27997711,607.13,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743239709786,7.27997711,607.12,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743239710086,3.50304242,607.12,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743239710279,6.11457585,607.11,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743239710481,6.7635421,607.11,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743239711387,3.44711808,607.11,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743239712290,5.01389231,607.11,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743239712990,3.64180387,607.11,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743239713190,2.07502964,607.11,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743239714091,1.09535814,607.11,607.1,0.62804784]
["bitfinex-derivatives","BNBF0:USTF0",1743239714290,1.09535814,607.11,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743239714488,1.09535814,607.11,607.1,0.62802858]
["bitfinex-derivatives","BNBF0:USTF0",1743239715190,1.64127306,607.49,607.1,0.62799351]
["bitfinex-derivatives","BNBF0:USTF0",1743239715393,7.2632077,607.48,607.11,0.2985585]
["bitfinex-derivatives","BNBF0:USTF0",1743239715594,7.2632077,607.47,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1743239715789,7.2632077,607.46,607.13,0.2985585]
["bitfinex-derivatives","BNBF0:USTF0",1743239715991,7.2632077,607.45,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1743239716185,7.2632077,607.44,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1743239716389,6.60476715,607.43,607.15,0.29855496]
["bitfinex-derivatives","BNBF0:USTF0",1743239716591,6.60476715,607.42,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1743239716787,6.60476715,607.41,607.17,0.29855496]
["bitfinex-derivatives","BNBF0:USTF0",1743239716987,6.60476715,607.4,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743239717188,6.60476715,607.39,607.19,0.29855496]
["bitfinex-derivatives","BNBF0:USTF0",1743239717387,2.83537756,607.4,607.19,0.29855496]
["bitfinex-derivatives","BNBF0:USTF0",1743239717388,6.60476715,607.38,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1743239717592,3.91688399,607.37,607.21,0.29855496]
["bitfinex-derivatives","BNBF0:USTF0",1743239717788,3.91688399,607.36,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1743239718092,3.91688399,607.35,607.23,0.29855496]
["bitfinex-derivatives","BNBF0:USTF0",1743239718290,3.91688399,607.34,607.23,0.29855496]
["bitfinex-derivatives","BNBF0:USTF0",1743239718500,3.91688399,607.33,607.23,0.29855496]
["bitfinex-derivatives","BNBF0:USTF0",1743239718793,2.35036028,607.32,607.24,0.32935906]
["bitfinex-derivatives","BNBF0:USTF0",1743239719093,2.06960715,607.31,607.25,0.29855496]
["bitfinex-derivatives","BNBF0:USTF0",1743239719293,0.97907732,607.3,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743239719488,1.09052983,607.31,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743239719489,0.97907732,607.29,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743239719690,0.97907732,607.28,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743239719886,0.97907732,607.27,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743239720088,0.97933229,607.27,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743239720893,0.97933229,607.27,607.26,0.62789972]
["bitfinex-derivatives","BNBF0:USTF0",1743239721093,0.97933229,607.27,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743239721288,0.97933229,607.27,607.26,0.6279021]
["bitfinex-derivatives","BNBF0:USTF0",1743239721692,2.07032735,607.27,607.26,0.6279021]
["bitfinex-derivatives","BNBF0:USTF0",1743239722588,3.44213746,607.27,607.26,0.6279021]
["bitfinex-derivatives","BNBF0:USTF0",1743239722794,3.44213746,607.27,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743239724098,3.44226078,607.27,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743239729499,5.00791462,607.27,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743239729696,7.69452801,607.27,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743239729898,8.94423593,607.27,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743239730094,9.43819791,607.27,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743239730803,10.09682959,607.27,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743239732403,10.75547793,607.27,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743239733099,10.09682959,607.27,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743239733903,10.75546907,607.27,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743239735303,10.09682959,607.27,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743239740004,9.12269445,607.27,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743239740208,10.10245772,607.27,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743239742007,8.04127009,607.27,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743239742206,10.10353903,607.27,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743239742405,10.76218194,607.27,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743239742610,10.7621814,607.27,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743239743812,10.7621814,607.27,607.03,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1743239744114,7.26888444,607.26,607.04,0.29865134]
["bitfinex-derivatives","BNBF0:USTF0",1743239744313,7.26888444,607.25,607.04,0.29865134]
["bitfinex-derivatives","BNBF0:USTF0",1743239744509,6.61024207,607.24,607.04,0.29865134]
["bitfinex-derivatives","BNBF0:USTF0",1743239744711,6.61024207,607.23,607.04,0.29865134]
["bitfinex-derivatives","BNBF0:USTF0",1743239744909,6.61024207,607.22,607.04,0.29865134]
["bitfinex-derivatives","BNBF0:USTF0",1743239745107,6.61024207,607.21,607.04,0.29865134]
["bitfinex-derivatives","BNBF0:USTF0",1743239745414,6.61024207,607.2,607.05,0.29865134]
["bitfinex-derivatives","BNBF0:USTF0",1743239745611,6.61024207,607.19,606.85,0.29865134]
["bitfinex-derivatives","BNBF0:USTF0",1743239745810,6.61024207,607.18,606.86,0.29865134]
["bitfinex-derivatives","BNBF0:USTF0",1743239746012,6.61024207,607.17,606.85,0.29865134]
["bitfinex-derivatives","BNBF0:USTF0",1743239746212,6.11625937,607.16,606.86,0.29865134]
["bitfinex-derivatives","BNBF0:USTF0",1743239746415,6.11625937,607.15,606.87,0.29865134]
["bitfinex-derivatives","BNBF0:USTF0",1743239746715,3.92069369,607.14,606.88,0.29865134]
["bitfinex-derivatives","BNBF0:USTF0",1743239746916,3.92069369,607.13,606.85,0.29865134]
["bitfinex-derivatives","BNBF0:USTF0",1743239747110,3.92069369,607.12,606.85,0.29865134]
["bitfinex-derivatives","BNBF0:USTF0",1743239747316,3.92069369,607.11,606.85,0.29865134]
["bitfinex-derivatives","BNBF0:USTF0",1743239747618,3.92069369,607.1,606.85,0.29865134]
["bitfinex-derivatives","BNBF0:USTF0",1743239747813,3.92069369,607.09,606.85,0.29865134]
["bitfinex-derivatives","BNBF0:USTF0",1743239748014,3.92241931,607.08,606.85,0.29865134]
["bitfinex-derivatives","BNBF0:USTF0",1743239748211,6.12125848,607.07,606.85,0.29865134]
["bitfinex-derivatives","BNBF0:USTF0",1743239748412,6.61531867,607.06,606.85,0.29865134]
["bitfinex-derivatives","BNBF0:USTF0",1743239748712,6.61531867,607.05,606.85,0.29865134]
["bitfinex-derivatives","BNBF0:USTF0",1743239748935,6.61531867,607.04,606.85,0.29865134]
["bitfinex-derivatives","BNBF0:USTF0",1743239749117,6.12125848,607.03,606.85,0.29865134]
["bitfinex-derivatives","BNBF0:USTF0",1743239749318,6.12125848,607.02,606.85,0.29865134]
["bitfinex-derivatives","BNBF0:USTF0",1743239749515,6.12125848,607.01,606.85,0.29865134]
["bitfinex-derivatives","BNBF0:USTF0",1743239749714,6.12125848,607.0,606.85,0.29865134]
["bitfinex-derivatives","BNBF0:USTF0",1743239749920,3.92241931,606.99,606.85,0.29865134]
["bitfinex-derivatives","BNBF0:USTF0",1743239750120,3.92241931,606.98,606.85,0.29865134]
["bitfinex-derivatives","BNBF0:USTF0",1743239750319,3.92241931,606.97,606.85,0.29865134]
["bitfinex-derivatives","BNBF0:USTF0",1743239750519,2.55019076,606.96,606.85,0.29865134]
["bitfinex-derivatives","BNBF0:USTF0",1743239750714,2.8324019,607.0,606.85,0.29865134]
["bitfinex-derivatives","BNBF0:USTF0",1743239750715,0.9801789,606.95,606.85,0.29865134]
["bitfinex-derivatives","BNBF0:USTF0",1743239750916,2.8324019,607.0,606.85,0.29865134]
["bitfinex-derivatives","BNBF0:USTF0",1743239751117,2.8324019,607.0,606.84,4.565]
["bitfinex-derivatives","BNBF0:USTF0",1743239751317,1.09099506,606.99,606.84,4.565]
["bitfinex-derivatives","BNBF0:USTF0",1743239751515,1.09099506,606.99,606.85,0.29865971]
["bitfinex-derivatives","BNBF0:USTF0",1743239751717,1.09099506,606.99,606.84,4.565]
["bitfinex-derivatives","BNBF0:USTF0",1743239752118,1.09099506,606.99,606.85,0.29866342]
["bitfinex-derivatives","BNBF0:USTF0",1743239752621,0.97828767,607.42,606.85,0.29866342]
["bitfinex-derivatives","BNBF0:USTF0",1743239752822,7.27967083,607.41,606.85,0.29866342]
["bitfinex-derivatives","BNBF0:USTF0",1743239753016,7.27967083,607.4,606.84,4.565]
["bitfinex-derivatives","BNBF0:USTF0",1743239753219,7.27967083,607.39,606.85,0.29866612]
["bitfinex-derivatives","BNBF0:USTF0",1743239753415,3.48966154,607.41,606.85,0.29866612]
["bitfinex-derivatives","BNBF0:USTF0",1743239753416,0.97828767,607.33,606.85,0.29866612]
["bitfinex-derivatives","BNBF0:USTF0",1743239753721,7.27967083,607.32,606.86,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743239753916,3.04631336,607.31,606.87,0.29866612]
["bitfinex-derivatives","BNBF0:USTF0",1743239754121,7.2804562,607.3,606.87,0.29866612]
["bitfinex-derivatives","BNBF0:USTF0",1743239754321,7.2804562,607.29,606.87,0.29866612]
["bitfinex-derivatives","BNBF0:USTF0",1743239754521,7.2804562,607.28,606.87,0.29866612]
["bitfinex-derivatives","BNBF0:USTF0",1743239754717,7.2804562,607.27,606.87,0.29866612]
["bitfinex-derivatives","BNBF0:USTF0",1743239754916,7.2804562,607.26,606.87,0.29866612]
["bitfinex-derivatives","BNBF0:USTF0",1743239755122,7.2804562,607.25,606.87,0.29866612]
["bitfinex-derivatives","BNBF0:USTF0",1743239755322,7.2804562,607.24,606.87,0.29866612]
["bitfinex-derivatives","BNBF0:USTF0",1743239755521,7.2804562,607.23,606.87,0.29866612]
["bitfinex-derivatives","BNBF0:USTF0",1743239755722,6.62178145,607.22,606.87,0.29866612]
["bitfinex-derivatives","BNBF0:USTF0",1743239755918,6.62333882,607.21,606.87,0.29866612]
["bitfinex-derivatives","BNBF0:USTF0",1743239756123,6.62333882,607.2,606.87,0.29866612]
["bitfinex-derivatives","BNBF0:USTF0",1743239756425,9.45432561,607.19,606.87,0.29866612]
["bitfinex-derivatives","BNBF0:USTF0",1743239756616,6.12933276,607.18,606.87,0.29866612]
["bitfinex-derivatives","BNBF0:USTF0",1743239756824,6.12933276,607.17,606.87,0.29866612]
["bitfinex-derivatives","BNBF0:USTF0",1743239757022,6.12933276,607.16,606.87,0.29866612]
["bitfinex-derivatives","BNBF0:USTF0",1743239757221,3.92808632,607.15,606.87,0.29866612]
["bitfinex-derivatives","BNBF0:USTF0",1743239757421,3.92808632,607.14,606.87,0.29866612]
["bitfinex-derivatives","BNBF0:USTF0",1743239757625,3.92808632,607.13,606.87,0.29866612]
["bitfinex-derivatives","BNBF0:USTF0",1743239757825,3.92808632,607.12,606.87,0.29866612]
["bitfinex-derivatives","BNBF0:USTF0",1743239758037,3.92808632,607.11,606.87,0.29866612]
["bitfinex-derivatives","BNBF0:USTF0",1743239758228,3.92808632,607.1,606.86,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743239758421,3.92808632,607.09,606.87,0.29864844]
["bitfinex-derivatives","BNBF0:USTF0",1743239758625,3.92823876,607.08,606.87,0.29864844]
["bitfinex-derivatives","BNBF0:USTF0",1743239758818,3.92823876,607.07,606.87,0.29864844]
["bitfinex-derivatives","BNBF0:USTF0",1743239759023,3.92823876,607.06,606.87,0.29864844]
["bitfinex-derivatives","BNBF0:USTF0",1743239759220,2.35758811,607.05,606.87,0.29864844]
["bitfinex-derivatives","BNBF0:USTF0",1743239759419,2.35758811,607.04,606.87,0.29864844]
["bitfinex-derivatives","BNBF0:USTF0",1743239759619,0.98165665,607.03,606.87,0.29864844]
["bitfinex-derivatives","BNBF0:USTF0",1743239759823,0.98165665,607.02,606.87,0.29864844]
["bitfinex-derivatives","BNBF0:USTF0",1743239760022,0.98245791,607.01,606.88,0.29864819]
["bitfinex-derivatives","BNBF0:USTF0",1743239760325,0.98245791,607.0,606.89,0.29864819]
["bitfinex-derivatives","BNBF0:USTF0",1743239760525,0.98245791,606.99,606.87,0.29864819]
["bitfinex-derivatives","BNBF0:USTF0",1743239760821,0.98241196,606.98,606.87,0.29864819]
["bitfinex-derivatives","BNBF0:USTF0",1743239761024,0.97926601,607.3,606.87,0.29864819]
["bitfinex-derivatives","BNBF0:USTF0",1743239761218,7.28450845,607.29,606.87,0.29864819]
["bitfinex-derivatives","BNBF0:USTF0",1743239761419,7.28450845,607.28,606.88,0.29865303]
["bitfinex-derivatives","BNBF0:USTF0",1743239761727,10.77632789,607.27,606.89,0.29865303]
["bitfinex-derivatives","BNBF0:USTF0",1743239762024,7.28450845,607.26,606.89,0.29865303]
["bitfinex-derivatives","BNBF0:USTF0",1743239762224,7.28450845,607.25,606.9,0.29865303]
["bitfinex-derivatives","BNBF0:USTF0",1743239762419,7.28450845,607.24,606.87,0.29865303]
["bitfinex-derivatives","BNBF0:USTF0",1743239762620,7.28450845,607.23,606.88,0.29865303]
["bitfinex-derivatives","BNBF0:USTF0",1743239762826,6.62586115,607.22,606.89,0.29865303]
["bitfinex-derivatives","BNBF0:USTF0",1743239763024,6.62586115,607.21,606.87,0.29865303]
["bitfinex-derivatives","BNBF0:USTF0",1743239763226,6.62586115,607.2,606.88,0.29865303]
["bitfinex-derivatives","BNBF0:USTF0",1743239763427,6.62585552,607.19,606.87,0.29865303]
["bitfinex-derivatives","BNBF0:USTF0",1743239763626,6.13190163,607.18,606.87,0.29865303]
["bitfinex-derivatives","BNBF0:USTF0",1743239763825,2.83317268,607.2,606.87,0.29865303]
["bitfinex-derivatives","BNBF0:USTF0",1743239763826,6.13190163,607.17,606.87,0.29865303]
["bitfinex-derivatives","BNBF0:USTF0",1743239764029,3.93032996,607.16,606.87,0.29865303]
["bitfinex-derivatives","BNBF0:USTF0",1743239764228,3.93032996,607.15,606.87,0.29865303]
["bitfinex-derivatives","BNBF0:USTF0",1743239764526,3.93032996,607.14,606.87,0.29865303]
["bitfinex-derivatives","BNBF0:USTF0",1743239764825,3.93032996,607.13,606.87,0.29865303]
["bitfinex-derivatives","BNBF0:USTF0",1743239765026,3.93032996,607.12,606.87,0.29865303]
["bitfinex-derivatives","BNBF0:USTF0",1743239765224,2.3584237,607.11,606.87,0.29865303]
["bitfinex-derivatives","BNBF0:USTF0",1743239765426,2.35828099,607.1,606.87,0.29865303]
["bitfinex-derivatives","BNBF0:USTF0",1743239765627,2.35828099,607.09,606.87,0.29865303]
["bitfinex-derivatives","BNBF0:USTF0",1743239765823,2.35802929,607.08,606.87,0.29865303]
["bitfinex-derivatives","BNBF0:USTF0",1743239766026,0.9822987,607.07,606.87,0.29865303]
["bitfinex-derivatives","BNBF0:USTF0",1743239766222,2.3579311,607.06,606.87,0.29865303]
["bitfinex-derivatives","BNBF0:USTF0",1743239766427,2.35789949,607.05,606.87,1.5283946]
["bitfinex-derivatives","BNBF0:USTF0",1743239766626,1.0896818,607.08,606.88,0.29865303]
["bitfinex-derivatives","BNBF0:USTF0",1743239766627,2.35787958,607.04,606.88,0.29865303]
["bitfinex-derivatives","BNBF0:USTF0",1743239766927,0.9822987,607.03,606.88,0.29865303]
["bitfinex-derivatives","BNBF0:USTF0",1743239767127,0.9822987,607.02,606.88,0.29865303]
["bitfinex-derivatives","BNBF0:USTF0",1743239767328,0.9822987,607.01,606.88,0.29865303]
["bitfinex-derivatives","BNBF0:USTF0",1743239767527,0.9822987,607.0,606.88,0.29865303]
["bitfinex-derivatives","BNBF0:USTF0",1743239767728,0.97908639,607.31,606.88,0.29865303]
["bitfinex-derivatives","BNBF0:USTF0",1743239767929,7.28276972,607.3,606.88,0.29865303]
["bitfinex-derivatives","BNBF0:USTF0",1743239768228,7.28276972,607.29,606.89,0.29865303]
["bitfinex-derivatives","BNBF0:USTF0",1743239768428,7.28276972,607.28,606.87,0.29865303]
["bitfinex-derivatives","BNBF0:USTF0",1743239768632,7.28276972,607.27,606.87,0.29865303]
["bitfinex-derivatives","BNBF0:USTF0",1743239768825,7.28276972,607.26,606.87,0.29865303]
["bitfinex-derivatives","BNBF0:USTF0",1743239769022,7.28276972,607.25,606.87,0.29865303]
["bitfinex-derivatives","BNBF0:USTF0",1743239769225,7.28276972,607.24,606.87,0.29865303]
["bitfinex-derivatives","BNBF0:USTF0",1743239769426,7.28276972,607.23,606.87,0.29865303]
["bitfinex-derivatives","BNBF0:USTF0",1743239769629,7.28276972,607.22,606.87,0.29865303]
["bitfinex-derivatives","BNBF0:USTF0",1743239769929,7.28276972,607.21,606.87,0.29865303]
["bitfinex-derivatives","BNBF0:USTF0",1743239770128,3.49117665,607.26,606.87,0.29865303]
["bitfinex-derivatives","BNBF0:USTF0",1743239770129,7.28276972,607.2,606.87,0.29865303]
["bitfinex-derivatives","BNBF0:USTF0",1743239770523,3.04759954,607.2,606.87,0.29865303]
["bitfinex-derivatives","BNBF0:USTF0",1743239770731,4.23642977,607.19,606.87,0.29865303]
["bitfinex-derivatives","BNBF0:USTF0",1743239770924,7.28402931,607.19,606.87,0.29865303]
["bitfinex-derivatives","BNBF0:USTF0",1743239771423,3.49117665,607.23,606.87,0.29865303]
["bitfinex-derivatives","BNBF0:USTF0",1743239771424,4.23642977,607.18,606.87,0.29865303]
["bitfinex-derivatives","BNBF0:USTF0",1743239771628,7.28483416,607.17,606.87,0.29865303]
["bitfinex-derivatives","BNBF0:USTF0",1743239771928,6.62620148,607.16,606.87,0.29865303]
["bitfinex-derivatives","BNBF0:USTF0",1743239772129,6.62620148,607.15,606.87,0.29865303]
["bitfinex-derivatives","BNBF0:USTF0",1743239772324,6.62620148,607.14,606.87,0.29865303]
["bitfinex-derivatives","BNBF0:USTF0",1743239772530,9.45875338,607.13,606.87,0.29865303]
["bitfinex-derivatives","BNBF0:USTF0",1743239772729,6.62620148,607.12,606.87,0.29865303]
["bitfinex-derivatives","BNBF0:USTF0",1743239772930,6.13221915,607.11,606.87,0.29865303]
["bitfinex-derivatives","BNBF0:USTF0",1743239773126,6.13221915,607.1,606.87,0.29865303]
["bitfinex-derivatives","BNBF0:USTF0",1743239773322,3.93049786,607.09,606.87,0.29865303]
["bitfinex-derivatives","BNBF0:USTF0",1743239773527,0.98247002,607.08,606.87,0.29865303]
["bitfinex-derivatives","BNBF0:USTF0",1743239773728,0.98247002,607.07,606.87,0.29865303]
["bitfinex-derivatives","BNBF0:USTF0",1743239773929,0.98247002,607.06,606.87,0.29865303]
["bitfinex-derivatives","BNBF0:USTF0",1743239774126,0.98247002,607.05,606.87,0.29865303]
["bitfinex-derivatives","BNBF0:USTF0",1743239774430,0.98247002,607.04,606.87,0.29865303]
["bitfinex-derivatives","BNBF0:USTF0",1743239774630,0.98247002,607.03,606.87,0.29865303]
["bitfinex-derivatives","BNBF0:USTF0",1743239774832,0.97928068,607.35,606.87,0.29865303]
["bitfinex-derivatives","BNBF0:USTF0",1743239775035,7.28612802,607.34,606.87,0.29865303]
["bitfinex-derivatives","BNBF0:USTF0",1743239775330,7.28612802,607.33,606.87,0.29865303]
["bitfinex-derivatives","BNBF0:USTF0",1743239775533,7.28612802,607.32,606.87,0.29865303]
["bitfinex-derivatives","BNBF0:USTF0",1743239775726,7.28612802,607.31,606.87,0.29865303]
["bitfinex-derivatives","BNBF0:USTF0",1743239776028,7.28612802,607.3,606.87,0.29865303]
["bitfinex-derivatives","BNBF0:USTF0",1743239776229,7.28612802,607.29,606.87,0.29865303]
["bitfinex-derivatives","BNBF0:USTF0",1743239776435,7.28612802,607.28,606.87,0.29865303]
["bitfinex-derivatives","BNBF0:USTF0",1743239776634,7.28612802,607.27,606.87,0.29865303]
["bitfinex-derivatives","BNBF0:USTF0",1743239776933,7.28612802,607.26,606.87,0.29865303]
["bitfinex-derivatives","BNBF0:USTF0",1743239777133,7.28612802,607.25,606.87,0.29865303]
["bitfinex-derivatives","BNBF0:USTF0",1743239777335,7.28612802,607.24,606.87,0.29865303]
["bitfinex-derivatives","BNBF0:USTF0",1743239777536,7.28612802,607.23,606.87,0.29865303]
["bitfinex-derivatives","BNBF0:USTF0",1743239777728,7.28612802,607.22,606.87,0.29865303]
["bitfinex-derivatives","BNBF0:USTF0",1743239777933,6.62746622,607.21,606.87,0.29865303]
["bitfinex-derivatives","BNBF0:USTF0",1743239778135,6.62746622,607.2,606.87,0.29865303]
["bitfinex-derivatives","BNBF0:USTF0",1743239778332,6.62746622,607.19,606.87,0.29865303]
["bitfinex-derivatives","BNBF0:USTF0",1743239778532,6.62746622,607.18,606.87,0.29865303]
["bitfinex-derivatives","BNBF0:USTF0",1743239778732,6.62746622,607.17,606.87,0.29865303]
["bitfinex-derivatives","BNBF0:USTF0",1743239778931,6.13269696,607.16,606.87,0.29865303]
["bitfinex-derivatives","BNBF0:USTF0",1743239779235,6.13269696,607.15,606.87,0.29865303]
["bitfinex-derivatives","BNBF0:USTF0",1743239779431,6.13269696,607.14,606.87,0.29865303]
["bitfinex-derivatives","BNBF0:USTF0",1743239779636,6.62674951,607.13,606.86,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743239779835,6.62674951,607.12,606.86,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743239780037,6.62674951,607.11,606.86,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743239780232,6.62676252,607.1,606.86,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743239780435,6.13269696,607.09,606.86,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743239780636,7.28552122,607.08,606.86,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743239780836,6.6267645,607.07,606.86,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743239781139,6.6267645,607.06,606.86,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743239781340,6.6267645,607.05,606.86,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743239781537,6.6267645,607.04,606.86,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743239781733,6.6267645,607.03,606.86,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743239781939,6.13269696,607.02,606.86,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743239782138,6.13269696,607.01,606.86,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743239782338,6.13269696,607.0,606.86,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743239782541,3.93084264,606.99,606.86,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743239782741,3.93084264,606.98,606.86,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743239782941,3.9301182,606.97,606.86,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743239783141,3.9301182,606.96,606.86,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743239783445,3.9301182,606.95,606.86,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743239783741,2.35845097,606.94,606.86,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743239783944,2.35845097,606.93,606.86,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743239784143,2.35845097,606.92,606.86,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743239784346,2.35845097,606.91,606.86,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743239784541,0.98229202,606.9,606.87,0.29869445]
["bitfinex-derivatives","BNBF0:USTF0",1743239784747,0.98229202,606.89,606.87,0.29869445]
["bitfinex-derivatives","BNBF0:USTF0",1743239785045,0.98251313,606.88,606.87,0.29869445]
["bitfinex-derivatives","BNBF0:USTF0",1743239785246,0.98251313,606.88,606.86,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743239785442,0.98251313,606.87,606.86,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743239785645,0.98251313,606.87,606.86,1.55870351]
["bitfinex-derivatives","BNBF0:USTF0",1743239786440,2.07260731,606.87,606.86,1.55870351]
["bitfinex-derivatives","BNBF0:USTF0",1743239786644,5.0212425,606.87,606.86,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743239786845,5.16217972,606.87,606.86,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743239787044,8.96647578,606.87,606.86,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743239788744,0.98255865,606.87,606.86,1.5895653]
["bitfinex-derivatives","BNBF0:USTF0",1743239790945,0.98138978,606.87,606.86,1.5895653]
["bitfinex-derivatives","BNBF0:USTF0",1743239792950,0.98103169,606.87,606.86,1.5895653]
["bitfinex-derivatives","BNBF0:USTF0",1743239794261,2.35429435,606.87,606.86,1.5895653]
["bitfinex-derivatives","BNBF0:USTF0",1743239794855,3.44198511,606.87,606.86,1.5895653]
["bitfinex-derivatives","BNBF0:USTF0",1743239795666,5.01026734,606.87,606.86,1.5895653]
["bitfinex-derivatives","BNBF0:USTF0",1743239795867,9.60530102,606.87,606.86,1.5895653]
["bitfinex-derivatives","BNBF0:USTF0",1743239796162,9.44056266,606.87,606.86,1.5895653]
["bitfinex-derivatives","BNBF0:USTF0",1743239796764,10.09714424,606.87,606.86,1.5895653]
["bitfinex-derivatives","BNBF0:USTF0",1743239796964,10.09714424,606.87,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743239797168,10.75617256,606.87,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743239797862,10.75617256,606.87,606.44,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743239798067,7.26991216,606.86,606.45,0.29885437]
["bitfinex-derivatives","BNBF0:USTF0",1743239798259,7.26991216,606.85,606.46,0.29885596]
["bitfinex-derivatives","BNBF0:USTF0",1743239798465,7.26991216,606.84,606.45,0.29885596]
["bitfinex-derivatives","BNBF0:USTF0",1743239798765,7.26661746,606.83,606.47,0.29885596]
["bitfinex-derivatives","BNBF0:USTF0",1743239798965,7.26661746,606.82,606.48,0.29885596]
["bitfinex-derivatives","BNBF0:USTF0",1743239799159,7.26661746,606.82,606.44,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743239799160,6.60752812,606.81,606.45,0.29885596]
["bitfinex-derivatives","BNBF0:USTF0",1743239799365,3.4862604,606.82,606.45,0.29885596]
["bitfinex-derivatives","BNBF0:USTF0",1743239799366,6.60752812,606.8,606.45,0.29885596]
["bitfinex-derivatives","BNBF0:USTF0",1743239799660,6.60752812,606.79,606.45,0.29885596]
["bitfinex-derivatives","BNBF0:USTF0",1743239799872,6.60752812,606.78,606.45,0.29885596]
["bitfinex-derivatives","BNBF0:USTF0",1743239800060,6.60752812,606.77,606.45,0.29885596]
["bitfinex-derivatives","BNBF0:USTF0",1743239800262,7.26673879,606.76,606.45,0.29885596]
["bitfinex-derivatives","BNBF0:USTF0",1743239800463,6.60752812,606.75,606.45,0.29885596]
["bitfinex-derivatives","BNBF0:USTF0",1743239800662,6.60752812,606.74,606.45,0.29885596]
["bitfinex-derivatives","BNBF0:USTF0",1743239800967,6.60752812,606.73,606.45,0.29885596]
["bitfinex-derivatives","BNBF0:USTF0",1743239801162,6.11325308,606.72,606.45,0.29885596]
["bitfinex-derivatives","BNBF0:USTF0",1743239801364,6.60768309,606.71,606.45,0.29885596]
["bitfinex-derivatives","BNBF0:USTF0",1743239801562,6.60769305,606.7,606.45,0.29885596]
["bitfinex-derivatives","BNBF0:USTF0",1743239801767,6.60769305,606.69,606.44,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743239802068,6.60769305,606.68,606.44,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743239802269,6.60769305,606.67,606.44,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743239802467,6.60769305,606.66,606.44,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743239802666,6.60769305,606.65,606.44,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743239802866,3.92005975,606.64,606.44,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743239803067,2.35177752,606.63,606.44,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743239803265,2.35177752,606.62,606.44,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743239803468,2.35177752,606.61,606.44,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743239803767,2.35177752,606.6,606.44,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743239803970,2.34735333,606.59,606.44,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743239804164,0.98103169,606.58,606.44,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743239804367,0.98103169,606.57,606.44,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743239804568,0.98103169,606.56,606.44,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743239804770,0.98103169,606.55,606.44,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743239804971,0.98103169,606.54,606.44,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743239805170,0.9612861,606.53,606.44,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743239805367,0.97793425,606.86,606.44,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743239805565,7.20186155,606.85,606.44,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743239805767,7.20186155,606.84,606.44,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743239805964,7.20186155,606.83,606.44,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743239806166,7.20186155,606.82,606.44,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743239806365,7.20186155,606.81,606.44,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743239806566,7.20186155,606.8,606.44,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743239806770,7.20033633,606.79,606.44,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743239806967,7.20033633,606.78,606.44,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743239807167,7.20033633,606.77,606.44,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743239807367,6.04658179,606.76,606.44,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743239807570,6.04658179,606.75,606.44,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743239807771,3.86360204,606.74,606.44,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743239807967,3.86360204,606.73,606.44,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743239808272,3.86360204,606.72,606.44,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743239808572,3.86360204,606.71,606.44,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743239808772,3.86360204,606.7,606.44,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743239808972,3.86360204,606.69,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743239809172,2.32468813,606.68,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743239809364,2.32468813,606.67,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743239809567,2.32468813,606.66,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743239809771,2.32468813,606.65,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743239810070,0.96032579,606.64,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743239810265,0.96032579,606.63,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743239810469,0.96032579,606.62,606.46,0.29890816]
["bitfinex-derivatives","BNBF0:USTF0",1743239810671,0.96032579,606.61,606.46,0.29890816]
["bitfinex-derivatives","BNBF0:USTF0",1743239810871,0.96032579,606.6,606.46,0.29890816]
["bitfinex-derivatives","BNBF0:USTF0",1743239811072,2.32353021,606.59,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1743239811271,3.85925554,606.58,606.48,0.29890816]
["bitfinex-derivatives","BNBF0:USTF0",1743239811571,0.97070822,606.78,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743239811572,3.85925554,606.57,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743239811774,3.85925554,606.56,606.5,0.29890816]
["bitfinex-derivatives","BNBF0:USTF0",1743239811973,3.85921884,606.55,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1743239812270,0.96032579,606.54,606.52,0.29890816]
["bitfinex-derivatives","BNBF0:USTF0",1743239812471,1.07497096,606.57,606.52,0.29890816]
["bitfinex-derivatives","BNBF0:USTF0",1743239812472,0.95967685,606.53,606.52,0.29890816]
["bitfinex-derivatives","BNBF0:USTF0",1743239812671,0.95967685,606.53,606.45,0.29890816]
["bitfinex-derivatives","BNBF0:USTF0",1743239812866,0.95967685,606.52,606.45,0.29890816]
["bitfinex-derivatives","BNBF0:USTF0",1743239813071,0.95967685,606.51,606.45,0.29890816]
["bitfinex-derivatives","BNBF0:USTF0",1743239813373,0.95967685,606.5,606.45,0.29890816]
["bitfinex-derivatives","BNBF0:USTF0",1743239813672,1.64127306,606.79,606.45,0.29890816]
["bitfinex-derivatives","BNBF0:USTF0",1743239813872,6.53300023,606.78,606.45,0.29890816]
["bitfinex-derivatives","BNBF0:USTF0",1743239814074,6.53300023,606.77,606.45,0.29890816]
["bitfinex-derivatives","BNBF0:USTF0",1743239814272,6.53300023,606.76,606.45,0.29890816]
["bitfinex-derivatives","BNBF0:USTF0",1743239814465,6.03866174,606.75,606.45,0.29890816]
["bitfinex-derivatives","BNBF0:USTF0",1743239814670,6.03866174,606.74,606.45,0.29890816]
["bitfinex-derivatives","BNBF0:USTF0",1743239814967,6.03866174,606.73,606.45,0.29890816]
["bitfinex-derivatives","BNBF0:USTF0",1743239815168,3.8581492,606.72,606.45,0.29890816]
["bitfinex-derivatives","BNBF0:USTF0",1743239815373,3.8581492,606.71,606.45,0.29890816]
["bitfinex-derivatives","BNBF0:USTF0",1743239815571,6.65272753,606.7,606.45,0.29890816]
["bitfinex-derivatives","BNBF0:USTF0",1743239815766,3.8581492,606.69,606.45,0.29890816]
["bitfinex-derivatives","BNBF0:USTF0",1743239815971,3.8581492,606.68,606.45,0.29890816]
["bitfinex-derivatives","BNBF0:USTF0",1743239816173,3.8581492,606.67,606.45,0.29890816]
["bitfinex-derivatives","BNBF0:USTF0",1743239816367,3.8581492,606.66,606.45,0.29890816]
["bitfinex-derivatives","BNBF0:USTF0",1743239816570,2.32256221,606.65,606.45,0.29890816]
["bitfinex-derivatives","BNBF0:USTF0",1743239816768,2.32256221,606.64,606.45,0.29890816]
["bitfinex-derivatives","BNBF0:USTF0",1743239816968,0.95974187,606.63,606.45,0.29890816]
["bitfinex-derivatives","BNBF0:USTF0",1743239817168,0.95974187,606.62,606.46,0.29886673]
["bitfinex-derivatives","BNBF0:USTF0",1743239817473,0.95974187,606.61,606.47,0.29886673]
["bitfinex-derivatives","BNBF0:USTF0",1743239817674,0.95974187,606.6,606.45,0.29886673]
["bitfinex-derivatives","BNBF0:USTF0",1743239817873,0.95974187,606.59,606.46,0.29886673]
["bitfinex-derivatives","BNBF0:USTF0",1743239818076,0.95974187,606.58,606.45,0.29886673]
["bitfinex-derivatives","BNBF0:USTF0",1743239818374,0.97005454,606.91,606.46,0.29886673]
["bitfinex-derivatives","BNBF0:USTF0",1743239818570,7.19038538,606.9,606.45,0.29886673]
["bitfinex-derivatives","BNBF0:USTF0",1743239818767,7.19038538,606.89,606.44,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743239818968,7.19038538,606.88,606.45,0.29886698]
["bitfinex-derivatives","BNBF0:USTF0",1743239819175,7.19038538,606.87,606.45,0.29886698]
["bitfinex-derivatives","BNBF0:USTF0",1743239819369,7.19038538,606.86,606.45,0.29886698]
["bitfinex-derivatives","BNBF0:USTF0",1743239819575,7.19038538,606.85,606.45,0.29886698]
["bitfinex-derivatives","BNBF0:USTF0",1743239819775,7.19038538,606.84,606.45,0.29886698]
["bitfinex-derivatives","BNBF0:USTF0",1743239819970,7.19038538,606.83,606.45,0.29886698]
["bitfinex-derivatives","BNBF0:USTF0",1743239820176,7.19038538,606.82,606.45,0.29886698]
["bitfinex-derivatives","BNBF0:USTF0",1743239820475,7.19038538,606.81,606.45,0.29886698]
["bitfinex-derivatives","BNBF0:USTF0",1743239820675,6.52988543,606.8,606.45,0.29886698]
["bitfinex-derivatives","BNBF0:USTF0",1743239820875,6.52988543,606.79,606.45,0.29886698]
["bitfinex-derivatives","BNBF0:USTF0",1743239821075,6.52998141,606.78,606.45,0.29886698]
["bitfinex-derivatives","BNBF0:USTF0",1743239821275,6.52998141,606.77,606.45,0.29886698]
["bitfinex-derivatives","BNBF0:USTF0",1743239821476,6.52998141,606.76,606.45,0.29886698]
["bitfinex-derivatives","BNBF0:USTF0",1743239821679,6.03564898,606.75,606.45,0.29886698]
["bitfinex-derivatives","BNBF0:USTF0",1743239821975,6.03564898,606.74,606.45,0.29886698]
["bitfinex-derivatives","BNBF0:USTF0",1743239822171,6.03564898,606.73,606.45,0.29886698]
["bitfinex-derivatives","BNBF0:USTF0",1743239822375,3.85622381,606.72,606.45,0.29886698]
["bitfinex-derivatives","BNBF0:USTF0",1743239822576,3.85622381,606.71,606.45,0.29886698]
["bitfinex-derivatives","BNBF0:USTF0",1743239822777,3.85622381,606.7,606.45,0.29886698]
["bitfinex-derivatives","BNBF0:USTF0",1743239822971,3.85622381,606.69,606.45,0.29886698]
["bitfinex-derivatives","BNBF0:USTF0",1743239823175,3.85622381,606.68,606.45,0.29886698]
["bitfinex-derivatives","BNBF0:USTF0",1743239823370,3.85622381,606.67,606.45,0.29886698]
["bitfinex-derivatives","BNBF0:USTF0",1743239823576,2.32140345,606.66,606.43,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1743239823777,2.32140345,606.65,606.44,0.29886698]
["bitfinex-derivatives","BNBF0:USTF0",1743239823975,2.32140345,606.64,606.44,0.29886698]
["bitfinex-derivatives","BNBF0:USTF0",1743239824179,0.95926272,606.63,606.44,0.29886698]
["bitfinex-derivatives","BNBF0:USTF0",1743239824378,0.95926272,606.62,606.44,0.29886698]
["bitfinex-derivatives","BNBF0:USTF0",1743239824577,0.95926272,606.61,606.44,0.29886698]
["bitfinex-derivatives","BNBF0:USTF0",1743239824781,0.95926272,606.6,606.44,0.29886698]
["bitfinex-derivatives","BNBF0:USTF0",1743239824975,0.95926272,606.59,606.44,0.29886698]
["bitfinex-derivatives","BNBF0:USTF0",1743239825176,0.96960146,606.94,606.44,0.29886698]
["bitfinex-derivatives","BNBF0:USTF0",1743239825373,7.19220539,606.93,606.44,0.29886698]
["bitfinex-derivatives","BNBF0:USTF0",1743239825576,7.19220539,606.92,606.44,0.29886698]
["bitfinex-derivatives","BNBF0:USTF0",1743239825877,7.19220539,606.91,606.44,0.29886698]
["bitfinex-derivatives","BNBF0:USTF0",1743239826079,7.19220539,606.9,606.44,0.29886698]
["bitfinex-derivatives","BNBF0:USTF0",1743239826276,7.19280764,606.89,606.44,0.29886698]
["bitfinex-derivatives","BNBF0:USTF0",1743239826477,6.53369463,606.88,606.44,0.29886698]
["bitfinex-derivatives","BNBF0:USTF0",1743239826673,6.53369463,606.87,606.44,0.29886698]
["bitfinex-derivatives","BNBF0:USTF0",1743239826878,6.53369463,606.86,606.45,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1743239827074,6.53369463,606.85,606.46,0.29886698]
["bitfinex-derivatives","BNBF0:USTF0",1743239827378,6.53369463,606.84,606.46,0.29886698]
["bitfinex-derivatives","BNBF0:USTF0",1743239827581,6.03935926,606.83,606.46,0.29886698]
["bitfinex-derivatives","BNBF0:USTF0",1743239827778,6.03935926,606.82,606.46,0.29886698]
["bitfinex-derivatives","BNBF0:USTF0",1743239827979,6.03935926,606.81,606.46,0.29886698]
["bitfinex-derivatives","BNBF0:USTF0",1743239828277,3.85844135,606.8,606.46,0.29886698]
["bitfinex-derivatives","BNBF0:USTF0",1743239828474,3.85844135,606.79,606.46,0.29886698]
["bitfinex-derivatives","BNBF0:USTF0",1743239828677,3.85844135,606.78,606.46,0.29886698]
["bitfinex-derivatives","BNBF0:USTF0",1743239828879,3.85844135,606.77,606.47,0.2988671]
["bitfinex-derivatives","BNBF0:USTF0",1743239829179,2.32283048,606.76,606.48,0.2988671]
["bitfinex-derivatives","BNBF0:USTF0",1743239829379,2.32283048,606.75,606.49,0.2988671]
["bitfinex-derivatives","BNBF0:USTF0",1743239829680,3.39776824,606.74,606.5,0.2988671]
["bitfinex-derivatives","BNBF0:USTF0",1743239829880,2.32283048,606.73,606.46,0.2988671]
["bitfinex-derivatives","BNBF0:USTF0",1743239830176,0.95975679,606.72,606.47,0.2988671]
["bitfinex-derivatives","BNBF0:USTF0",1743239830374,0.95975679,606.71,606.48,0.2988671]
["bitfinex-derivatives","BNBF0:USTF0",1743239830577,0.95975679,606.7,606.46,0.2988671]
["bitfinex-derivatives","BNBF0:USTF0",1743239830777,0.95975679,606.69,606.47,0.2988671]
["bitfinex-derivatives","BNBF0:USTF0",1743239830974,0.95975679,606.68,606.48,0.2988671]
["bitfinex-derivatives","BNBF0:USTF0",1743239831175,1.07493776,606.72,606.49,0.2988671]
["bitfinex-derivatives","BNBF0:USTF0",1743239831380,0.96018761,606.71,606.5,0.2988671]
["bitfinex-derivatives","BNBF0:USTF0",1743239831681,0.96018761,606.7,606.51,0.2988671]
["bitfinex-derivatives","BNBF0:USTF0",1743239831873,0.96018761,606.7,606.46,0.2988671]
["bitfinex-derivatives","BNBF0:USTF0",1743239832077,0.96018761,606.7,606.47,0.2988671]
["bitfinex-derivatives","BNBF0:USTF0",1743239832274,0.96018761,606.7,606.46,0.2988671]
["bitfinex-derivatives","BNBF0:USTF0",1743239832476,0.96018761,606.7,606.5,1.22507096]
["bitfinex-derivatives","BNBF0:USTF0",1743239832681,0.96018761,606.7,606.51,0.2988671]
["bitfinex-derivatives","BNBF0:USTF0",1743239832881,0.96018761,606.69,606.51,0.2988671]
["bitfinex-derivatives","BNBF0:USTF0",1743239833183,0.96960146,607.03,606.51,0.2988671]
["bitfinex-derivatives","BNBF0:USTF0",1743239833380,1.07578333,606.68,606.51,0.2988671]
["bitfinex-derivatives","BNBF0:USTF0",1743239833980,2.03641593,606.67,606.51,0.2988671]
["bitfinex-derivatives","BNBF0:USTF0",1743239834183,0.9606326,606.66,606.51,0.2988671]
["bitfinex-derivatives","BNBF0:USTF0",1743239834380,0.9606326,606.65,606.51,0.2988671]
["bitfinex-derivatives","BNBF0:USTF0",1743239834579,0.9606326,606.64,606.51,0.2988671]
["bitfinex-derivatives","BNBF0:USTF0",1743239834779,0.9606326,606.63,606.51,0.2988671]
["bitfinex-derivatives","BNBF0:USTF0",1743239834977,0.97098664,606.97,606.51,0.2988671]
["bitfinex-derivatives","BNBF0:USTF0",1743239835183,7.19915097,606.96,606.51,0.2988671]
["bitfinex-derivatives","BNBF0:USTF0",1743239835481,7.19915097,606.95,606.5,1.22507096]
["bitfinex-derivatives","BNBF0:USTF0",1743239835684,7.19915097,606.94,606.51,0.29886649]
["bitfinex-derivatives","BNBF0:USTF0",1743239835881,7.19915097,606.93,606.54,1.22507096]
["bitfinex-derivatives","BNBF0:USTF0",1743239836081,7.19915097,606.92,606.55,0.29886649]
["bitfinex-derivatives","BNBF0:USTF0",1743239836282,7.19915097,606.91,606.55,0.29886649]
["bitfinex-derivatives","BNBF0:USTF0",1743239836482,7.19915097,606.9,606.54,1.22507096]
["bitfinex-derivatives","BNBF0:USTF0",1743239836683,7.19915097,606.89,606.54,1.22507096]
["bitfinex-derivatives","BNBF0:USTF0",1743239836883,7.19915097,606.88,606.54,1.22507096]
["bitfinex-derivatives","BNBF0:USTF0",1743239837083,7.19915097,606.87,606.54,1.22507096]
["bitfinex-derivatives","BNBF0:USTF0",1743239837383,7.19915097,606.86,606.54,1.22507096]
["bitfinex-derivatives","BNBF0:USTF0",1743239837579,7.19915097,606.85,606.54,1.22507096]
["bitfinex-derivatives","BNBF0:USTF0",1743239837786,7.19915097,606.84,606.45,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1743239838082,7.19915097,606.83,606.46,0.29889837]
["bitfinex-derivatives","BNBF0:USTF0",1743239838287,7.19915097,606.82,606.46,0.29889837]
["bitfinex-derivatives","BNBF0:USTF0",1743239838487,7.19915097,606.81,606.46,0.29889837]
["bitfinex-derivatives","BNBF0:USTF0",1743239838782,6.5400442,606.8,606.46,0.29889837]
["bitfinex-derivatives","BNBF0:USTF0",1743239838987,6.5400442,606.79,606.46,0.29889837]
["bitfinex-derivatives","BNBF0:USTF0",1743239839287,6.5400442,606.78,606.47,0.29888845]
["bitfinex-derivatives","BNBF0:USTF0",1743239839482,6.04571412,606.77,606.48,0.29888845]
["bitfinex-derivatives","BNBF0:USTF0",1743239839686,3.45753167,606.79,606.45,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1743239839687,3.54747219,606.76,606.49,0.29888845]
["bitfinex-derivatives","BNBF0:USTF0",1743239839985,8.84799025,606.75,606.5,0.29888845]
["bitfinex-derivatives","BNBF0:USTF0",1743239840186,6.04957059,606.74,606.46,0.29888845]
["bitfinex-derivatives","BNBF0:USTF0",1743239840386,3.86651078,606.73,606.47,0.29888845]
["bitfinex-derivatives","BNBF0:USTF0",1743239840587,3.86651078,606.72,606.46,0.29888845]
["bitfinex-derivatives","BNBF0:USTF0",1743239840789,3.86651078,606.71,606.47,0.29888845]
["bitfinex-derivatives","BNBF0:USTF0",1743239840987,2.32675792,606.7,606.48,0.29888845]
["bitfinex-derivatives","BNBF0:USTF0",1743239841288,2.32949309,606.69,606.49,0.29888845]
["bitfinex-derivatives","BNBF0:USTF0",1743239841486,0.96234554,606.68,606.46,0.29888845]
["bitfinex-derivatives","BNBF0:USTF0",1743239841684,1.07631525,606.69,606.47,0.29888845]
["bitfinex-derivatives","BNBF0:USTF0",1743239841882,0.9628141,606.68,606.61,1.22507096]
["bitfinex-derivatives","BNBF0:USTF0",1743239842084,0.9628141,606.67,606.62,0.29888845]
["bitfinex-derivatives","BNBF0:USTF0",1743239842283,0.9628141,606.66,606.62,0.29888845]
["bitfinex-derivatives","BNBF0:USTF0",1743239842484,0.9628141,606.65,606.63,0.29887455]
["bitfinex-derivatives","BNBF0:USTF0",1743239842686,1.07631525,606.68,606.62,0.29887455]
["bitfinex-derivatives","BNBF0:USTF0",1743239842990,1.07631525,606.68,606.61,1.22507096]
["bitfinex-derivatives","BNBF0:USTF0",1743239842991,0.9631794,606.67,606.63,0.29887455]
["bitfinex-derivatives","BNBF0:USTF0",1743239843191,0.9631794,606.66,606.64,0.29887455]
["bitfinex-derivatives","BNBF0:USTF0",1743239843385,2.33126882,606.65,606.62,0.29887455]
["bitfinex-derivatives","BNBF0:USTF0",1743239843592,2.33123846,606.64,606.63,0.29889319]
["bitfinex-derivatives","BNBF0:USTF0",1743239843890,3.87269762,606.64,606.46,0.29889319]
["bitfinex-derivatives","BNBF0:USTF0",1743239844088,3.87321381,606.63,606.45,2.88474157]
["bitfinex-derivatives","BNBF0:USTF0",1743239844285,2.33123846,606.62,606.46,0.2989009]
["bitfinex-derivatives","BNBF0:USTF0",1743239844590,2.33123846,606.61,606.46,0.2989009]
["bitfinex-derivatives","BNBF0:USTF0",1743239844792,2.33160765,606.6,606.46,0.2989009]
["bitfinex-derivatives","BNBF0:USTF0",1743239845090,2.33159332,606.59,606.46,0.2989009]
["bitfinex-derivatives","BNBF0:USTF0",1743239845292,2.33159332,606.58,606.46,0.2989009]
["bitfinex-derivatives","BNBF0:USTF0",1743239845491,3.87431913,606.57,606.46,0.2989009]
["bitfinex-derivatives","BNBF0:USTF0",1743239845685,2.50548035,606.56,606.46,0.2989009]
["bitfinex-derivatives","BNBF0:USTF0",1743239845887,2.33183585,606.55,606.46,0.2989009]
["bitfinex-derivatives","BNBF0:USTF0",1743239846092,2.33183585,606.54,606.46,0.2989009]
["bitfinex-derivatives","BNBF0:USTF0",1743239846290,2.33183585,606.53,606.46,0.2989009]
["bitfinex-derivatives","BNBF0:USTF0",1743239846491,2.33183585,606.52,606.46,0.2989009]
["bitfinex-derivatives","BNBF0:USTF0",1743239846687,0.9631794,606.51,606.46,0.2989009]
["bitfinex-derivatives","BNBF0:USTF0",1743239846887,0.9631794,606.5,606.46,0.2989009]
["bitfinex-derivatives","BNBF0:USTF0",1743239847087,0.9631794,606.49,606.46,0.2989009]
["bitfinex-derivatives","BNBF0:USTF0",1743239847291,0.9631794,606.48,606.46,0.2989009]
["bitfinex-derivatives","BNBF0:USTF0",1743239847489,1.07905277,606.49,606.46,0.2989009]
["bitfinex-derivatives","BNBF0:USTF0",1743239847693,0.9642686,606.48,606.45,1.22974157]
["bitfinex-derivatives","BNBF0:USTF0",1743239847893,0.9642686,606.47,606.45,1.22974157]
["bitfinex-derivatives","BNBF0:USTF0",1743239848189,0.9642686,606.46,606.45,1.22974157]
["bitfinex-derivatives","BNBF0:USTF0",1743239848387,0.9642686,606.46,606.29,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1743239848691,0.9642686,606.45,606.29,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1743239848895,0.9642686,606.44,606.29,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1743239849196,2.6144717,606.84,606.29,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1743239849396,7.22287745,606.83,606.29,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1743239849593,7.22287745,606.82,606.29,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1743239849796,7.22287745,606.81,606.29,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1743239849998,7.22287745,606.8,606.29,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1743239850192,7.22287745,606.79,606.29,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1743239850394,7.22287745,606.78,606.29,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1743239850593,10.69100156,606.77,606.29,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1743239850794,7.22287745,606.76,606.29,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1743239850991,7.22287745,606.75,606.29,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1743239851196,7.22287745,606.74,606.29,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1743239851396,7.22287745,606.73,606.29,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1743239851593,7.22287745,606.72,606.29,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1743239851794,6.56528014,606.71,606.33,1.23326384]
["bitfinex-derivatives","BNBF0:USTF0",1743239851998,6.56528014,606.7,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743239852197,6.56528014,606.69,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743239852399,6.0708261,606.68,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743239852698,6.0708261,606.67,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743239852898,6.0708261,606.66,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743239853098,6.0708261,606.65,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743239853297,6.0708261,606.64,606.35,0.29890671]
["bitfinex-derivatives","BNBF0:USTF0",1743239853499,6.0708261,606.63,606.35,0.29890671]
["bitfinex-derivatives","BNBF0:USTF0",1743239853800,6.0708261,606.62,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743239854095,6.0708261,606.61,606.37,0.29890671]
["bitfinex-derivatives","BNBF0:USTF0",1743239854299,6.0708261,606.6,606.37,0.62873833]
["bitfinex-derivatives","BNBF0:USTF0",1743239854501,3.87828318,606.59,606.38,0.29890671]
["bitfinex-derivatives","BNBF0:USTF0",1743239854702,3.87828318,606.58,606.38,0.29890671]
["bitfinex-derivatives","BNBF0:USTF0",1743239855000,6.07351559,606.57,606.38,0.29890671]
["bitfinex-derivatives","BNBF0:USTF0",1743239855199,3.87828318,606.56,606.38,0.29890671]
["bitfinex-derivatives","BNBF0:USTF0",1743239855400,3.87828318,606.55,606.38,0.29890671]
["bitfinex-derivatives","BNBF0:USTF0",1743239855601,2.50794385,606.54,606.38,0.29890671]
["bitfinex-derivatives","BNBF0:USTF0",1743239855801,2.50794385,606.53,606.38,0.29890671]
["bitfinex-derivatives","BNBF0:USTF0",1743239856007,0.96459379,606.52,606.38,0.29890671]
["bitfinex-derivatives","BNBF0:USTF0",1743239856199,2.80885205,606.54,606.38,0.29890671]
["bitfinex-derivatives","BNBF0:USTF0",1743239856603,1.08032771,606.53,606.38,0.29890671]
["bitfinex-derivatives","BNBF0:USTF0",1743239857304,1.08032771,606.53,606.44,1.23326384]
["bitfinex-derivatives","BNBF0:USTF0",1743239857503,0.97319864,606.84,606.45,0.29890671]
["bitfinex-derivatives","BNBF0:USTF0",1743239857803,7.2359081,606.83,606.45,0.29890671]
["bitfinex-derivatives","BNBF0:USTF0",1743239858001,7.2359081,606.82,606.45,0.29890671]
["bitfinex-derivatives","BNBF0:USTF0",1743239858199,7.2359081,606.81,606.44,1.23326384]
["bitfinex-derivatives","BNBF0:USTF0",1743239858403,7.2359081,606.8,606.44,1.23326384]
["bitfinex-derivatives","BNBF0:USTF0",1743239858605,7.2359081,606.79,606.44,1.23326384]
["bitfinex-derivatives","BNBF0:USTF0",1743239858901,7.2359081,606.78,606.44,1.23326384]
["bitfinex-derivatives","BNBF0:USTF0",1743239859100,7.2359081,606.77,606.44,1.23326384]
["bitfinex-derivatives","BNBF0:USTF0",1743239859306,7.23589988,606.76,606.46,1.23326384]
["bitfinex-derivatives","BNBF0:USTF0",1743239859501,7.23589988,606.75,606.46,1.23326384]
["bitfinex-derivatives","BNBF0:USTF0",1743239859802,6.57670163,606.74,606.46,1.23326384]
["bitfinex-derivatives","BNBF0:USTF0",1743239859998,6.57670163,606.73,606.46,1.23326384]
["bitfinex-derivatives","BNBF0:USTF0",1743239860198,6.57670163,606.72,606.46,1.23326384]
["bitfinex-derivatives","BNBF0:USTF0",1743239860398,6.57670163,606.71,606.46,1.23326384]
["bitfinex-derivatives","BNBF0:USTF0",1743239860597,6.08229679,606.7,606.46,1.23326384]
["bitfinex-derivatives","BNBF0:USTF0",1743239860902,6.08229679,606.69,606.46,1.23326384]
["bitfinex-derivatives","BNBF0:USTF0",1743239861103,6.08229679,606.68,606.46,1.23326384]
["bitfinex-derivatives","BNBF0:USTF0",1743239861299,6.08229679,606.67,606.46,1.23326384]
["bitfinex-derivatives","BNBF0:USTF0",1743239861502,6.08229679,606.66,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743239861706,3.88603558,606.65,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743239861902,3.88614534,606.64,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743239862098,3.88614534,606.63,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743239862301,3.88614534,606.62,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743239862503,2.33938714,606.61,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743239862698,2.33938714,606.6,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743239862904,2.33938714,606.59,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743239863109,2.33938714,606.58,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743239863300,3.88638198,606.57,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743239863506,3.88638198,606.56,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743239863706,3.88638198,606.55,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743239864005,3.88672414,606.54,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743239864200,3.88672414,606.53,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743239864401,3.88672414,606.52,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743239864606,3.88672414,606.51,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743239864806,2.3397293,606.5,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743239865005,2.3397293,606.49,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743239865306,2.3397293,606.48,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743239865505,2.3397293,606.47,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743239865704,2.3397293,606.46,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743239865903,1.08264821,606.48,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743239865904,2.34087452,606.45,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743239866102,2.34087452,606.44,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743239866301,0.96731379,606.43,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743239866506,0.96731379,606.42,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743239866704,1.08264821,606.44,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743239866705,0.96731379,606.41,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743239866905,1.08264821,606.44,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743239867201,0.96744346,606.43,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743239867406,0.96744346,606.42,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743239867607,0.96744346,606.41,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743239867808,0.96744346,606.4,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743239868011,1.08356824,606.41,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743239868203,0.96748698,606.4,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743239868407,1.08356824,606.4,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743239869002,0.97778552,606.82,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743239869310,7.24018281,606.81,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743239869508,7.24018281,606.8,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743239869706,7.24018281,606.79,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743239869904,7.24018281,606.78,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743239870103,7.24018281,606.77,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743239870307,7.24018281,606.76,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743239870609,7.24018281,606.75,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743239870805,7.24018281,606.74,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743239871014,7.24018281,606.73,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743239871210,7.24018281,606.72,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743239871509,7.24018281,606.71,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743239871708,7.24018281,606.7,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743239871905,7.23935439,606.69,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743239872108,7.23935439,606.68,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743239872308,6.58010722,606.67,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743239872608,6.58010722,606.66,606.38,0.29888948]
["bitfinex-derivatives","BNBF0:USTF0",1743239872909,6.58010722,606.65,606.43,1.23326384]
["bitfinex-derivatives","BNBF0:USTF0",1743239873209,6.08569237,606.64,606.44,0.62868302]
["bitfinex-derivatives","BNBF0:USTF0",1743239873409,6.08569237,606.63,606.45,0.62867759]
["bitfinex-derivatives","BNBF0:USTF0",1743239873611,6.08569237,606.62,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743239873909,6.08519003,606.61,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743239874109,6.08508282,606.6,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743239874406,3.88773876,606.59,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743239874607,6.08515076,606.58,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743239874805,3.88773876,606.57,606.47,0.29889896]
["bitfinex-derivatives","BNBF0:USTF0",1743239875007,0.96705066,606.56,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743239875207,0.96705066,606.55,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743239875412,0.96705066,606.54,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743239875612,0.96705066,606.53,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743239875812,1.08341365,606.54,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743239876012,2.34192881,606.53,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743239876211,0.96782179,606.52,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743239876512,2.05123544,606.51,606.49,0.29888155]
["bitfinex-derivatives","BNBF0:USTF0",1743239876713,0.96782179,606.5,606.49,0.29888155]
["bitfinex-derivatives","BNBF0:USTF0",1743239876910,2.05123544,606.5,606.49,0.29888155]
["bitfinex-derivatives","BNBF0:USTF0",1743239877815,1.08341365,606.5,606.49,0.29888155]
["bitfinex-derivatives","BNBF0:USTF0",1743239878008,2.05118224,606.5,606.49,0.29888155]
["bitfinex-derivatives","BNBF0:USTF0",1743239878413,1.08341365,606.5,606.49,0.29888155]
["bitfinex-derivatives","BNBF0:USTF0",1743239879719,0.97821566,606.81,606.49,0.29888155]
["bitfinex-derivatives","BNBF0:USTF0",1743239879920,7.24442962,606.8,606.49,0.29888155]
["bitfinex-derivatives","BNBF0:USTF0",1743239880219,7.24442962,606.79,606.49,0.29888155]
["bitfinex-derivatives","BNBF0:USTF0",1743239880421,7.24442962,606.78,606.49,0.29888155]
["bitfinex-derivatives","BNBF0:USTF0",1743239880615,7.24442962,606.77,606.5,0.2988864]
["bitfinex-derivatives","BNBF0:USTF0",1743239880819,10.72239821,606.76,606.51,0.2988864]
["bitfinex-derivatives","BNBF0:USTF0",1743239881120,7.24442962,606.75,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743239881322,7.24442962,606.74,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743239881517,7.24442962,606.73,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743239881721,4.72750585,606.72,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743239881922,7.24442962,606.71,606.56,1.23350431]
["bitfinex-derivatives","BNBF0:USTF0",1743239882121,7.24442962,606.7,606.56,1.23350431]
["bitfinex-derivatives","BNBF0:USTF0",1743239882422,7.24442962,606.69,606.56,1.23350431]
["bitfinex-derivatives","BNBF0:USTF0",1743239882622,4.06835317,606.68,606.56,1.23350431]
["bitfinex-derivatives","BNBF0:USTF0",1743239882824,6.58527694,606.67,606.56,1.23350431]
["bitfinex-derivatives","BNBF0:USTF0",1743239883122,1.64127306,606.83,606.56,1.23350431]
["bitfinex-derivatives","BNBF0:USTF0",1743239883123,6.58527694,606.66,606.56,1.23350431]
["bitfinex-derivatives","BNBF0:USTF0",1743239883321,6.09091243,606.65,606.56,1.23350431]
["bitfinex-derivatives","BNBF0:USTF0",1743239883522,6.09091243,606.64,606.56,1.23350431]
["bitfinex-derivatives","BNBF0:USTF0",1743239883722,6.09091243,606.63,606.56,1.23350431]
["bitfinex-derivatives","BNBF0:USTF0",1743239884023,6.09091243,606.62,606.56,1.23350431]
["bitfinex-derivatives","BNBF0:USTF0",1743239884223,6.09210173,606.61,606.56,1.23350431]
["bitfinex-derivatives","BNBF0:USTF0",1743239884520,3.89153479,606.6,606.48,1.5632761]
["bitfinex-derivatives","BNBF0:USTF0",1743239884724,3.89153479,606.59,606.48,1.5632761]
["bitfinex-derivatives","BNBF0:USTF0",1743239885027,3.89153479,606.58,606.48,1.5632761]
["bitfinex-derivatives","BNBF0:USTF0",1743239885216,2.34265862,606.57,606.48,1.5632761]
["bitfinex-derivatives","BNBF0:USTF0",1743239885523,3.89397937,606.56,606.48,1.5632761]
["bitfinex-derivatives","BNBF0:USTF0",1743239885723,3.89397937,606.55,606.48,1.5632761]
["bitfinex-derivatives","BNBF0:USTF0",1743239885916,0.97912464,606.78,606.48,1.5632761]
["bitfinex-derivatives","BNBF0:USTF0",1743239885917,3.89397937,606.54,606.48,1.5632761]
["bitfinex-derivatives","BNBF0:USTF0",1743239886124,3.89397937,606.53,606.48,1.5632761]
["bitfinex-derivatives","BNBF0:USTF0",1743239886324,3.89397937,606.52,606.48,1.5632761]
["bitfinex-derivatives","BNBF0:USTF0",1743239886523,3.89411198,606.51,606.48,1.5632761]
["bitfinex-derivatives","BNBF0:USTF0",1743239886825,2.34412357,606.5,606.48,1.5632761]
["bitfinex-derivatives","BNBF0:USTF0",1743239887031,2.34412357,606.49,606.48,1.5632761]
["bitfinex-derivatives","BNBF0:USTF0",1743239887332,3.42828239,606.49,606.48,0.62866499]
["bitfinex-derivatives","BNBF0:USTF0",1743239887527,1.08415882,606.49,606.48,0.62866499]
["bitfinex-derivatives","BNBF0:USTF0",1743239887831,2.05297782,606.49,606.48,0.62866499]
["bitfinex-derivatives","BNBF0:USTF0",1743239888032,0.968819,606.49,606.48,0.62866499]
["bitfinex-derivatives","BNBF0:USTF0",1743239888437,0.97912464,606.84,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743239888632,7.24930722,606.83,606.49,0.29887045]
["bitfinex-derivatives","BNBF0:USTF0",1743239888829,6.75496658,606.82,606.49,0.62863681]
["bitfinex-derivatives","BNBF0:USTF0",1743239889034,5.21513218,606.81,606.5,0.29887045]
["bitfinex-derivatives","BNBF0:USTF0",1743239889234,4.73034818,606.8,606.5,0.29887045]
["bitfinex-derivatives","BNBF0:USTF0",1743239889431,7.24930722,606.79,606.5,0.29887045]
["bitfinex-derivatives","BNBF0:USTF0",1743239889628,9.17936672,606.78,606.5,0.29887045]
["bitfinex-derivatives","BNBF0:USTF0",1743239889831,6.28047682,606.77,606.5,0.29887045]
["bitfinex-derivatives","BNBF0:USTF0",1743239890032,7.24930722,606.76,606.5,0.29887045]
["bitfinex-derivatives","BNBF0:USTF0",1743239890230,7.24930722,606.75,606.5,0.29887045]
["bitfinex-derivatives","BNBF0:USTF0",1743239890435,7.24930722,606.74,606.5,0.29887045]
["bitfinex-derivatives","BNBF0:USTF0",1743239890632,7.24930722,606.73,606.5,0.29887045]
["bitfinex-derivatives","BNBF0:USTF0",1743239890836,7.24930722,606.72,606.5,0.29887045]
["bitfinex-derivatives","BNBF0:USTF0",1743239891030,4.73034818,606.71,606.5,0.29887045]
["bitfinex-derivatives","BNBF0:USTF0",1743239891233,10.72949536,606.7,606.5,0.29887045]
["bitfinex-derivatives","BNBF0:USTF0",1743239891434,7.24950608,606.69,606.5,0.29887045]
["bitfinex-derivatives","BNBF0:USTF0",1743239891732,7.24950608,606.68,606.5,0.29887045]
["bitfinex-derivatives","BNBF0:USTF0",1743239892038,7.24950608,606.67,606.5,0.29887045]
["bitfinex-derivatives","BNBF0:USTF0",1743239892230,7.24950608,606.66,606.51,0.2988819]
["bitfinex-derivatives","BNBF0:USTF0",1743239892432,6.59035343,606.65,606.52,0.2988819]
["bitfinex-derivatives","BNBF0:USTF0",1743239892630,6.59035343,606.64,606.5,0.2988819]
["bitfinex-derivatives","BNBF0:USTF0",1743239892835,6.59035343,606.63,606.62,1.23360396]
["bitfinex-derivatives","BNBF0:USTF0",1743239893136,4.38908958,606.63,606.62,1.23360396]
["bitfinex-derivatives","BNBF0:USTF0",1743239893438,7.2105459,606.63,606.62,1.53248003]
["bitfinex-derivatives","BNBF0:USTF0",1743239893632,6.42117899,608.97,606.62,1.53248003]
["bitfinex-derivatives","BNBF0:USTF0",1743239893836,0.32880676,608.26,606.62,1.23360396]
["bitfinex-derivatives","BNBF0:USTF0",1743239894036,0.3027928,608.25,606.63,2.06987957]
["bitfinex-derivatives","BNBF0:USTF0",1743239894336,0.3027928,608.24,606.63,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1743239894530,0.3027928,608.23,606.63,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1743239894731,0.28667694,608.24,606.63,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1743239894732,2.50500488,608.2,606.63,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1743239895029,0.32885001,608.18,606.63,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1743239895232,4.53995312,608.17,606.63,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1743239895437,0.97960368,606.78,606.63,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1743239895629,5.78776355,606.77,606.63,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1743239895833,7.25128896,606.76,606.63,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1743239896036,5.70068573,606.75,606.63,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1743239896334,5.70068573,606.74,606.63,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1743239896534,7.25106854,606.73,606.63,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1743239896731,3.48120459,606.74,606.63,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1743239896732,7.25106854,606.72,606.63,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1743239896931,5.2062028,606.71,606.63,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1743239897132,5.2062028,606.7,606.63,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1743239897329,5.2062028,606.69,606.63,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1743239897533,5.70060057,606.68,606.63,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1743239897737,5.70060057,606.67,606.63,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1743239897936,5.70060057,606.66,606.63,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1743239898141,5.04140272,606.65,606.63,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1743239898334,6.59187069,606.64,606.63,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1743239898733,10.07307528,606.64,606.63,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1743239901143,10.73228548,606.64,606.63,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1743239902140,10.73182226,606.64,606.63,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1743239902843,10.0726516,606.64,606.63,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1743239903142,9.57825383,606.64,606.63,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1743239903540,8.91905598,606.64,606.63,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1743239904740,8.91905598,606.64,606.63,2.06986002]
["bitfinex-derivatives","BNBF0:USTF0",1743239906045,9.41337784,606.64,606.63,0.29886002]
["bitfinex-derivatives","BNBF0:USTF0",1743239906246,9.41337784,606.64,606.63,0.298859]
["bitfinex-derivatives","BNBF0:USTF0",1743239906846,8.91905598,606.64,606.63,0.298859]
["bitfinex-derivatives","BNBF0:USTF0",1743239907147,8.91905598,606.64,606.5,0.298859]
["bitfinex-derivatives","BNBF0:USTF0",1743239907346,6.09704924,606.63,606.5,0.298859]
["bitfinex-derivatives","BNBF0:USTF0",1743239907645,8.91905598,606.62,606.5,0.298859]
["bitfinex-derivatives","BNBF0:USTF0",1743239907945,3.89548691,606.61,606.5,0.298859]
["bitfinex-derivatives","BNBF0:USTF0",1743239908149,3.89403076,606.6,606.5,0.298859]
["bitfinex-derivatives","BNBF0:USTF0",1743239908341,3.89403076,606.59,606.5,0.298859]
["bitfinex-derivatives","BNBF0:USTF0",1743239908539,1.73661953,606.6,606.5,0.298859]
["bitfinex-derivatives","BNBF0:USTF0",1743239908540,3.89403076,606.58,606.5,0.298859]
["bitfinex-derivatives","BNBF0:USTF0",1743239908742,2.34445888,606.57,606.5,0.298859]
["bitfinex-derivatives","BNBF0:USTF0",1743239908945,2.34445888,606.56,606.5,0.298859]
["bitfinex-derivatives","BNBF0:USTF0",1743239909142,2.34445888,606.55,606.5,0.298859]
["bitfinex-derivatives","BNBF0:USTF0",1743239909447,0.96848242,606.54,606.5,0.298859]
["bitfinex-derivatives","BNBF0:USTF0",1743239909647,0.96848242,606.53,606.5,0.298859]
["bitfinex-derivatives","BNBF0:USTF0",1743239909846,0.96848242,606.52,606.5,0.298859]
["bitfinex-derivatives","BNBF0:USTF0",1743239910147,1.08538721,606.55,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1743239910347,0.96802139,606.54,606.52,0.298859]
["bitfinex-derivatives","BNBF0:USTF0",1743239910547,0.97845132,606.78,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743239910848,10.72185507,606.77,606.54,0.298859]
["bitfinex-derivatives","BNBF0:USTF0",1743239911147,7.2440883,606.76,606.54,0.298859]
["bitfinex-derivatives","BNBF0:USTF0",1743239911448,7.2440883,606.75,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743239911743,7.2440883,606.74,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743239911945,5.61699673,606.73,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743239912246,6.58468894,606.72,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743239912448,6.58468894,606.71,606.67,1.23350027]
["bitfinex-derivatives","BNBF0:USTF0",1743239912648,6.58468894,606.7,606.67,1.23350027]
["bitfinex-derivatives","BNBF0:USTF0",1743239912847,6.58468894,606.69,606.67,1.23350027]
["bitfinex-derivatives","BNBF0:USTF0",1743239913044,6.09037805,606.68,606.67,1.23350027]
["bitfinex-derivatives","BNBF0:USTF0",1743239913646,8.90906364,606.68,606.67,1.53234605]
["bitfinex-derivatives","BNBF0:USTF0",1743239914952,8.90906364,606.68,606.67,0.29884578]
["bitfinex-derivatives","BNBF0:USTF0",1743239915551,7.36024701,606.68,606.67,0.29884578]
["bitfinex-derivatives","BNBF0:USTF0",1743239916350,5.16113868,606.68,606.67,0.29884578]
["bitfinex-derivatives","BNBF0:USTF0",1743239917052,3.42656293,606.68,606.67,0.29884578]
["bitfinex-derivatives","BNBF0:USTF0",1743239917451,3.42656293,606.68,606.65,0.29884578]
["bitfinex-derivatives","BNBF0:USTF0",1743239917747,2.34245309,606.67,606.65,0.29884578]
["bitfinex-derivatives","BNBF0:USTF0",1743239918053,2.34245309,606.66,606.65,0.29884578]
["bitfinex-derivatives","BNBF0:USTF0",1743239918253,1.3744427,606.66,606.65,0.29884578]
["bitfinex-derivatives","BNBF0:USTF0",1743239918552,3.42652443,606.66,606.65,0.29884578]
["bitfinex-derivatives","BNBF0:USTF0",1743239918753,3.42652443,606.66,606.65,0.29884571]
["bitfinex-derivatives","BNBF0:USTF0",1743239919247,2.05208173,606.66,606.65,0.29884571]
["bitfinex-derivatives","BNBF0:USTF0",1743239919453,3.42643248,606.66,606.65,0.29884571]
["bitfinex-derivatives","BNBF0:USTF0",1743239920853,2.05208173,606.66,606.65,0.29884571]
["bitfinex-derivatives","BNBF0:USTF0",1743239921246,2.05208173,606.66,606.54,0.29884571]
["bitfinex-derivatives","BNBF0:USTF0",1743239921449,0.96797189,606.65,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1743239921648,0.97838901,606.91,606.56,0.29884571]
["bitfinex-derivatives","BNBF0:USTF0",1743239921849,7.24292697,606.9,606.56,0.29884571]
["bitfinex-derivatives","BNBF0:USTF0",1743239922046,7.24292697,606.89,606.56,0.29884571]
["bitfinex-derivatives","BNBF0:USTF0",1743239922247,7.24292697,606.88,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743239922552,4.12276018,608.06,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743239922553,7.24292697,606.87,606.64,1.23270193]
["bitfinex-derivatives","BNBF0:USTF0",1743239922752,6.58388355,606.86,606.65,0.62852509]
["bitfinex-derivatives","BNBF0:USTF0",1743239922952,6.08960098,606.85,606.66,0.29884571]
["bitfinex-derivatives","BNBF0:USTF0",1743239923155,3.89067886,606.84,606.66,0.29884571]
["bitfinex-derivatives","BNBF0:USTF0",1743239923348,6.08965258,606.83,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743239923547,6.08967481,606.82,606.68,0.29884571]
["bitfinex-derivatives","BNBF0:USTF0",1743239923747,6.08967481,606.81,606.68,0.29884571]
["bitfinex-derivatives","BNBF0:USTF0",1743239923954,3.89070109,606.8,606.68,0.29884571]
["bitfinex-derivatives","BNBF0:USTF0",1743239924255,3.89070109,606.79,606.68,0.29884571]
["bitfinex-derivatives","BNBF0:USTF0",1743239924455,2.34214315,606.78,606.68,0.62850879]
["bitfinex-derivatives","BNBF0:USTF0",1743239924753,2.81825059,606.81,606.68,0.62850879]
["bitfinex-derivatives","BNBF0:USTF0",1743239924754,2.34214315,606.77,606.69,0.29884571]
["bitfinex-derivatives","BNBF0:USTF0",1743239924953,2.34214315,606.76,606.69,0.29884571]
["bitfinex-derivatives","BNBF0:USTF0",1743239925148,0.96783482,606.75,606.69,0.29884571]
["bitfinex-derivatives","BNBF0:USTF0",1743239925349,1.08394253,606.77,606.69,0.29884571]
["bitfinex-derivatives","BNBF0:USTF0",1743239925350,0.96783482,606.74,606.69,0.29884571]
["bitfinex-derivatives","BNBF0:USTF0",1743239925549,0.96783482,606.73,606.7,0.29877002]
["bitfinex-derivatives","BNBF0:USTF0",1743239925753,0.96783482,606.72,606.69,0.29877002]
["bitfinex-derivatives","BNBF0:USTF0",1743239925956,1.08394253,606.74,606.7,0.29877002]
["bitfinex-derivatives","BNBF0:USTF0",1743239926254,0.96769638,606.73,606.71,0.29877002]
["bitfinex-derivatives","BNBF0:USTF0",1743239926455,0.97838901,607.0,606.69,0.29877002]
["bitfinex-derivatives","BNBF0:USTF0",1743239926655,7.24079558,606.99,606.7,0.29877002]
["bitfinex-derivatives","BNBF0:USTF0",1743239926855,7.24079558,606.98,606.71,0.29877002]
["bitfinex-derivatives","BNBF0:USTF0",1743239927048,7.24079558,606.97,606.69,0.29877002]
["bitfinex-derivatives","BNBF0:USTF0",1743239927250,7.24079558,606.96,606.7,0.29877002]
["bitfinex-derivatives","BNBF0:USTF0",1743239927452,7.24079558,606.95,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743239927655,7.24079558,606.94,606.69,0.29877188]
["bitfinex-derivatives","BNBF0:USTF0",1743239927852,6.74661924,606.93,606.69,0.29877188]
["bitfinex-derivatives","BNBF0:USTF0",1743239928053,5.69274787,606.92,606.69,0.29877188]
["bitfinex-derivatives","BNBF0:USTF0",1743239928355,7.24079558,606.91,606.69,0.29877188]
["bitfinex-derivatives","BNBF0:USTF0",1743239928654,7.24079558,606.9,606.7,1.23057075]
["bitfinex-derivatives","BNBF0:USTF0",1743239928854,7.24079558,606.89,606.71,0.29877188]
["bitfinex-derivatives","BNBF0:USTF0",1743239929049,6.58189379,606.88,606.71,0.29877188]
["bitfinex-derivatives","BNBF0:USTF0",1743239929249,6.58189379,606.87,606.72,0.29877465]
["bitfinex-derivatives","BNBF0:USTF0",1743239929451,6.58189379,606.86,606.73,0.29877465]
["bitfinex-derivatives","BNBF0:USTF0",1743239929655,6.08771745,606.85,606.71,0.29877465]
["bitfinex-derivatives","BNBF0:USTF0",1743239929856,6.08771745,606.84,606.71,0.29877465]
["bitfinex-derivatives","BNBF0:USTF0",1743239930157,3.8894775,606.83,606.71,0.29877465]
["bitfinex-derivatives","BNBF0:USTF0",1743239930358,3.88701479,606.82,606.71,0.29877465]
["bitfinex-derivatives","BNBF0:USTF0",1743239930552,3.88701479,606.81,606.71,0.29877465]
["bitfinex-derivatives","BNBF0:USTF0",1743239930754,2.34048259,606.8,606.71,0.29877465]
["bitfinex-derivatives","BNBF0:USTF0",1743239930952,0.96658262,606.79,606.72,0.2987744]
["bitfinex-derivatives","BNBF0:USTF0",1743239931257,0.96658262,606.78,606.73,0.2987744]
["bitfinex-derivatives","BNBF0:USTF0",1743239931457,0.96658262,606.77,606.71,0.2987744]
["bitfinex-derivatives","BNBF0:USTF0",1743239931653,0.97692924,607.03,606.72,0.2987744]
["bitfinex-derivatives","BNBF0:USTF0",1743239931852,7.23455942,607.02,606.71,0.2987744]
["bitfinex-derivatives","BNBF0:USTF0",1743239932153,7.23455942,607.02,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743239932154,7.23455942,607.01,606.72,0.2987744]
["bitfinex-derivatives","BNBF0:USTF0",1743239932355,7.23432056,607.0,606.73,0.2987744]
["bitfinex-derivatives","BNBF0:USTF0",1743239932552,7.23432056,606.99,606.74,0.29877285]
["bitfinex-derivatives","BNBF0:USTF0",1743239932758,7.23432056,606.98,606.69,0.29877285]
["bitfinex-derivatives","BNBF0:USTF0",1743239933063,10.70753855,606.97,606.7,0.29877285]
["bitfinex-derivatives","BNBF0:USTF0",1743239933258,7.23432056,606.96,606.69,0.29877285]
["bitfinex-derivatives","BNBF0:USTF0",1743239933454,7.23432056,606.96,606.68,1.56023383]
["bitfinex-derivatives","BNBF0:USTF0",1743239933455,6.57540806,606.95,606.7,0.29877285]
["bitfinex-derivatives","BNBF0:USTF0",1743239933652,6.57540806,606.94,606.71,0.29877285]
["bitfinex-derivatives","BNBF0:USTF0",1743239933859,6.57540806,606.93,606.72,0.29877285]
["bitfinex-derivatives","BNBF0:USTF0",1743239934053,6.08123015,606.92,606.72,0.29877285]
["bitfinex-derivatives","BNBF0:USTF0",1743239934258,6.08123015,606.91,606.73,0.2987688]
["bitfinex-derivatives","BNBF0:USTF0",1743239934456,6.08063792,606.9,606.69,0.2987688]
["bitfinex-derivatives","BNBF0:USTF0",1743239934651,3.88465726,606.89,606.69,0.2987688]
["bitfinex-derivatives","BNBF0:USTF0",1743239934857,3.88465726,606.88,606.69,0.2987688]
["bitfinex-derivatives","BNBF0:USTF0",1743239935059,3.88465726,606.87,606.69,0.2987688]
["bitfinex-derivatives","BNBF0:USTF0",1743239935252,2.33870689,606.86,606.69,0.2987688]
["bitfinex-derivatives","BNBF0:USTF0",1743239935452,2.33870689,606.85,606.69,0.2987688]
["bitfinex-derivatives","BNBF0:USTF0",1743239935757,2.33870689,606.84,606.69,0.2987688]
["bitfinex-derivatives","BNBF0:USTF0",1743239935951,2.33870689,606.83,606.68,1.56023383]
["bitfinex-derivatives","BNBF0:USTF0",1743239936160,0.96621898,606.82,606.69,0.29876784]
["bitfinex-derivatives","BNBF0:USTF0",1743239936360,0.96621898,606.81,606.69,0.29876784]
["bitfinex-derivatives","BNBF0:USTF0",1743239936558,1.0824285,606.83,606.69,0.29876784]
["bitfinex-derivatives","BNBF0:USTF0",1743239936760,0.96604422,606.82,606.69,0.29876784]
["bitfinex-derivatives","BNBF0:USTF0",1743239937059,0.96604422,606.81,606.69,0.29876784]
["bitfinex-derivatives","BNBF0:USTF0",1743239937259,0.96604422,606.8,606.69,0.29876784]
["bitfinex-derivatives","BNBF0:USTF0",1743239937459,0.97656005,607.09,606.69,0.29876784]
["bitfinex-derivatives","BNBF0:USTF0",1743239937655,7.23073565,607.08,606.69,0.29876784]
["bitfinex-derivatives","BNBF0:USTF0",1743239937853,7.23073565,607.07,606.7,0.29877033]
["bitfinex-derivatives","BNBF0:USTF0",1743239938061,10.7021804,607.06,606.69,0.29877033]
["bitfinex-derivatives","BNBF0:USTF0",1743239938260,7.23073565,607.05,606.7,0.29877033]
["bitfinex-derivatives","BNBF0:USTF0",1743239938459,7.23073565,607.04,606.7,0.29877033]
["bitfinex-derivatives","BNBF0:USTF0",1743239938661,7.23073565,607.03,606.7,0.29877033]
["bitfinex-derivatives","BNBF0:USTF0",1743239938855,7.23073565,607.02,606.7,0.29877033]
["bitfinex-derivatives","BNBF0:USTF0",1743239939057,7.23073565,607.01,606.7,0.29877033]
["bitfinex-derivatives","BNBF0:USTF0",1743239939255,10.7021804,607.0,606.7,0.29877033]
["bitfinex-derivatives","BNBF0:USTF0",1743239939460,7.23073565,606.99,606.7,0.29877033]
["bitfinex-derivatives","BNBF0:USTF0",1743239939661,7.23073565,606.98,606.7,0.29877033]
["bitfinex-derivatives","BNBF0:USTF0",1743239939862,7.23073565,606.97,606.7,0.29877033]
["bitfinex-derivatives","BNBF0:USTF0",1743239940063,7.23073565,606.96,606.7,0.29877033]
["bitfinex-derivatives","BNBF0:USTF0",1743239940261,6.5718337,606.95,606.7,0.29877033]
["bitfinex-derivatives","BNBF0:USTF0",1743239940459,6.57126599,606.94,606.7,0.29877033]
["bitfinex-derivatives","BNBF0:USTF0",1743239940660,6.57126599,606.93,606.7,0.29877033]
["bitfinex-derivatives","BNBF0:USTF0",1743239940860,6.57126599,606.92,606.7,0.29877033]
["bitfinex-derivatives","BNBF0:USTF0",1743239941060,6.07708277,606.91,606.7,0.29877033]
["bitfinex-derivatives","BNBF0:USTF0",1743239941363,6.07708277,606.9,606.7,0.29877033]
["bitfinex-derivatives","BNBF0:USTF0",1743239941558,6.07708277,606.89,606.7,0.29877033]
["bitfinex-derivatives","BNBF0:USTF0",1743239941759,6.07708277,606.88,606.7,0.29877033]
["bitfinex-derivatives","BNBF0:USTF0",1743239941955,6.57047698,606.87,606.7,0.29877033]
["bitfinex-derivatives","BNBF0:USTF0",1743239942161,6.57047698,606.86,606.7,0.29877033]
["bitfinex-derivatives","BNBF0:USTF0",1743239942358,6.07625194,606.85,606.69,1.23057075]
["bitfinex-derivatives","BNBF0:USTF0",1743239942562,6.07625194,606.84,606.69,1.23057075]
["bitfinex-derivatives","BNBF0:USTF0",1743239942861,6.07625194,606.83,606.69,1.23057075]
["bitfinex-derivatives","BNBF0:USTF0",1743239943159,6.07625194,606.83,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743239943160,6.07625194,606.82,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743239943362,6.07625194,606.81,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743239943558,6.07603084,606.8,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743239943760,6.07603084,606.79,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743239943960,6.07603084,606.78,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743239944162,6.07603084,606.77,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743239944358,6.07603084,606.76,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743239944564,6.07603084,606.75,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743239944761,3.88215348,606.74,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743239944962,3.88215348,606.73,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743239945162,3.88215348,606.72,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743239945360,3.88215348,606.71,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743239945562,2.33701997,606.7,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743239945765,0.96570844,606.69,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743239945961,0.96530168,606.69,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743239946463,2.04704891,606.69,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743239949071,3.41807791,606.69,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743239949770,2.04704891,606.69,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743239950075,3.41809184,606.69,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743239951176,4.9629136,606.69,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743239951377,3.41809184,606.69,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743239953080,4.96350468,606.69,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743239953277,4.96405796,606.69,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743239953681,6.69485749,606.69,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743239953981,8.88930924,606.69,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743239954578,9.38367014,606.69,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743239954881,10.04286815,606.69,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743239955081,10.04286815,606.69,606.47,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1743239955283,7.23032139,606.68,606.48,0.29891355]
["bitfinex-derivatives","BNBF0:USTF0",1743239955477,7.23032139,606.67,606.48,0.29891355]
["bitfinex-derivatives","BNBF0:USTF0",1743239955682,6.57112338,606.66,606.48,0.29891355]
["bitfinex-derivatives","BNBF0:USTF0",1743239955982,6.57112338,606.65,606.48,0.29891355]
["bitfinex-derivatives","BNBF0:USTF0",1743239956182,6.57112338,606.64,606.36,0.29891355]
["bitfinex-derivatives","BNBF0:USTF0",1743239956379,6.07676248,606.63,606.49,0.29891355]
["bitfinex-derivatives","BNBF0:USTF0",1743239956583,6.57118512,606.62,606.32,1.23057075]
["bitfinex-derivatives","BNBF0:USTF0",1743239956882,6.57118512,606.61,606.37,1.23057075]
["bitfinex-derivatives","BNBF0:USTF0",1743239957087,6.07676248,606.6,606.38,0.29892529]
["bitfinex-derivatives","BNBF0:USTF0",1743239957279,6.07676248,606.59,606.38,0.29892529]
["bitfinex-derivatives","BNBF0:USTF0",1743239957485,6.07676248,606.58,606.38,0.29892529]
["bitfinex-derivatives","BNBF0:USTF0",1743239957685,6.07676248,606.57,606.38,0.29892529]
["bitfinex-derivatives","BNBF0:USTF0",1743239957884,3.88231073,606.56,606.37,1.23057075]
["bitfinex-derivatives","BNBF0:USTF0",1743239958085,3.88231073,606.55,606.39,0.29893198]
["bitfinex-derivatives","BNBF0:USTF0",1743239958284,3.88231073,606.54,606.38,0.29893198]
["bitfinex-derivatives","BNBF0:USTF0",1743239958485,2.33691516,606.53,606.39,0.29893198]
["bitfinex-derivatives","BNBF0:USTF0",1743239958685,2.33691516,606.52,606.38,0.29893198]
["bitfinex-derivatives","BNBF0:USTF0",1743239958980,2.33691516,606.51,606.38,0.29893198]
["bitfinex-derivatives","BNBF0:USTF0",1743239959186,2.33691516,606.5,606.38,0.29893198]
["bitfinex-derivatives","BNBF0:USTF0",1743239959382,2.33691516,606.49,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743239959583,2.33691516,606.48,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743239959786,1.08174723,606.5,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743239959787,2.33691516,606.47,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743239959984,2.33691516,606.46,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743239960185,2.33691516,606.45,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743239960386,2.33691516,606.44,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743239960586,0.96587223,606.43,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743239960786,0.96587223,606.42,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743239960987,0.96587223,606.41,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743239961190,1.08174723,606.43,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743239961388,0.96471974,606.42,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743239961683,0.96471974,606.41,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743239961889,1.08174723,606.42,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743239962389,2.8946762,608.09,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743239962390,2.60896832,606.79,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743239962689,7.22280638,606.78,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743239962893,7.22280638,606.77,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743239963083,7.22280638,606.76,606.36,0.29894632]
["bitfinex-derivatives","BNBF0:USTF0",1743239963288,7.22280638,606.75,606.36,0.29894632]
["bitfinex-derivatives","BNBF0:USTF0",1743239963487,7.22280638,606.74,606.36,0.29894632]
["bitfinex-derivatives","BNBF0:USTF0",1743239963684,10.69091801,606.73,606.36,0.29894632]
["bitfinex-derivatives","BNBF0:USTF0",1743239963888,7.22280638,606.72,606.36,0.29894632]
["bitfinex-derivatives","BNBF0:USTF0",1743239964087,7.22280638,606.71,606.36,0.29894632]
["bitfinex-derivatives","BNBF0:USTF0",1743239964287,10.0316271,606.7,606.36,0.29894632]
["bitfinex-derivatives","BNBF0:USTF0",1743239964490,7.22280638,606.69,606.36,0.29894632]
["bitfinex-derivatives","BNBF0:USTF0",1743239964792,6.56351461,606.68,606.36,0.29894632]
["bitfinex-derivatives","BNBF0:USTF0",1743239964994,6.56351461,606.67,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743239965291,6.56351461,606.66,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743239965492,6.06904578,606.65,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743239965691,6.06904578,606.64,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743239965888,6.06738456,606.63,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743239966192,6.06738456,606.62,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743239966393,6.06738456,606.61,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743239966593,6.06738456,606.6,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743239966791,6.06738456,606.59,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743239966987,3.87693391,606.58,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743239967296,3.87693391,606.57,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743239967486,3.87693391,606.56,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743239967693,2.33360944,606.55,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743239967988,0.96457779,606.54,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743239968189,0.96457779,606.53,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743239968389,0.96457779,606.52,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743239968591,1.08031566,606.53,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743239968789,0.96343439,606.52,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743239968993,1.08031566,606.53,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743239969189,1.08031566,606.52,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743239969995,0.65928852,606.8,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743239970194,7.21489487,606.79,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743239970491,7.21489487,606.78,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743239970691,10.67892838,606.77,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743239970996,10.01963986,606.76,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743239971197,6.55560635,606.75,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743239971394,6.55560635,606.74,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743239971595,6.06114639,606.73,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743239971897,6.05977713,606.72,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743239972196,3.46403351,606.74,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743239972197,6.05977713,606.71,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743239972498,6.05977713,606.7,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743239972691,3.87165026,606.69,606.36,0.29892055]
["bitfinex-derivatives","BNBF0:USTF0",1743239972892,0.96310422,606.68,606.36,0.29892055]
["bitfinex-derivatives","BNBF0:USTF0",1743239973092,2.80474444,606.71,606.36,0.29892055]
["bitfinex-derivatives","BNBF0:USTF0",1743239973290,1.07874786,606.68,606.37,0.62875217]
["bitfinex-derivatives","BNBF0:USTF0",1743239973592,1.07874786,606.68,606.38,0.62874673]
["bitfinex-derivatives","BNBF0:USTF0",1743239973794,1.07874786,606.68,606.39,0.62874129]
["bitfinex-derivatives","BNBF0:USTF0",1743239973998,1.6326728,606.98,606.39,0.62874129]
["bitfinex-derivatives","BNBF0:USTF0",1743239974297,6.55670732,606.97,606.4,0.29892055]
["bitfinex-derivatives","BNBF0:USTF0",1743239974497,6.55670732,606.96,606.4,0.29892055]
["bitfinex-derivatives","BNBF0:USTF0",1743239974692,1.6326728,606.98,606.4,0.29892055]
["bitfinex-derivatives","BNBF0:USTF0",1743239974693,6.5567066,606.95,606.4,0.29892055]
["bitfinex-derivatives","BNBF0:USTF0",1743239974897,6.06247246,606.94,606.4,0.29892055]
["bitfinex-derivatives","BNBF0:USTF0",1743239975097,6.06247246,606.93,606.53,1.23057075]
["bitfinex-derivatives","BNBF0:USTF0",1743239975296,6.06247246,606.92,606.54,0.62865972]
["bitfinex-derivatives","BNBF0:USTF0",1743239975493,3.87335328,606.91,606.55,0.62865429]
["bitfinex-derivatives","BNBF0:USTF0",1743239975797,3.87335328,606.9,606.56,0.62864885]
["bitfinex-derivatives","BNBF0:USTF0",1743239975993,3.87335328,606.89,606.57,0.29892055]
["bitfinex-derivatives","BNBF0:USTF0",1743239976195,6.06172119,606.88,606.57,0.62864341]
["bitfinex-derivatives","BNBF0:USTF0",1743239976498,6.06172119,606.88,606.53,1.23057075]
["bitfinex-derivatives","BNBF0:USTF0",1743239976499,6.06172119,606.87,606.58,0.62863798]
["bitfinex-derivatives","BNBF0:USTF0",1743239976698,6.06172119,606.86,606.59,0.62863254]
["bitfinex-derivatives","BNBF0:USTF0",1743239976898,3.87301496,606.85,606.6,0.29892055]
["bitfinex-derivatives","BNBF0:USTF0",1743239977098,3.87301496,606.84,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743239977299,3.87301496,606.83,606.6,0.29880893]
["bitfinex-derivatives","BNBF0:USTF0",1743239977500,2.33172017,606.82,606.6,0.29880893]
["bitfinex-derivatives","BNBF0:USTF0",1743239977700,0.96352069,606.81,606.6,0.29880893]
["bitfinex-derivatives","BNBF0:USTF0",1743239978002,3.4096521,606.8,606.6,0.29880893]
["bitfinex-derivatives","BNBF0:USTF0",1743239978200,2.33062823,606.79,606.6,0.29880893]
["bitfinex-derivatives","BNBF0:USTF0",1743239978396,0.96306975,606.78,606.6,0.29880893]
["bitfinex-derivatives","BNBF0:USTF0",1743239978601,0.96306975,606.77,606.6,0.29880893]
["bitfinex-derivatives","BNBF0:USTF0",1743239978794,0.96306975,606.76,606.6,0.29880893]
["bitfinex-derivatives","BNBF0:USTF0",1743239978996,0.96306975,606.75,606.6,0.29880893]
["bitfinex-derivatives","BNBF0:USTF0",1743239979195,1.07902387,606.77,606.6,0.29880893]
["bitfinex-derivatives","BNBF0:USTF0",1743239979396,0.96301435,606.76,606.6,0.29880893]
["bitfinex-derivatives","BNBF0:USTF0",1743239979601,0.96301435,606.75,606.6,0.29880893]
["bitfinex-derivatives","BNBF0:USTF0",1743239979902,0.97340552,607.03,606.6,0.29880893]
["bitfinex-derivatives","BNBF0:USTF0",1743239980204,7.21258991,607.02,606.6,0.29880893]
["bitfinex-derivatives","BNBF0:USTF0",1743239980403,7.21258991,607.01,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743239980602,7.21258991,607.0,606.6,0.2988093]
["bitfinex-derivatives","BNBF0:USTF0",1743239980801,7.21258991,606.99,606.6,0.2988093]
["bitfinex-derivatives","BNBF0:USTF0",1743239981000,7.21258991,606.98,606.6,0.2988093]
["bitfinex-derivatives","BNBF0:USTF0",1743239981203,7.21258991,606.97,606.6,0.2988093]
["bitfinex-derivatives","BNBF0:USTF0",1743239981496,7.21258991,606.96,606.6,0.2988093]
["bitfinex-derivatives","BNBF0:USTF0",1743239981703,3.46297678,606.98,606.6,0.2988093]
["bitfinex-derivatives","BNBF0:USTF0",1743239981704,6.55359704,606.95,606.6,0.2988093]
["bitfinex-derivatives","BNBF0:USTF0",1743239981901,6.55359704,606.94,606.6,0.2988093]
["bitfinex-derivatives","BNBF0:USTF0",1743239982102,6.55359704,606.93,606.6,0.2988093]
["bitfinex-derivatives","BNBF0:USTF0",1743239982397,6.05935239,606.92,606.6,0.2988093]
["bitfinex-derivatives","BNBF0:USTF0",1743239982599,6.05935239,606.91,606.6,0.2988093]
["bitfinex-derivatives","BNBF0:USTF0",1743239982802,6.05935239,606.9,606.6,0.2988093]
["bitfinex-derivatives","BNBF0:USTF0",1743239983103,6.05935239,606.89,606.6,0.2988093]
["bitfinex-derivatives","BNBF0:USTF0",1743239983299,3.87138223,606.88,606.6,0.2988093]
["bitfinex-derivatives","BNBF0:USTF0",1743239983501,3.87138223,606.87,606.6,0.2988093]
["bitfinex-derivatives","BNBF0:USTF0",1743239983702,3.87138223,606.86,606.6,0.2988093]
["bitfinex-derivatives","BNBF0:USTF0",1743239983904,3.87138223,606.85,606.6,0.2988093]
["bitfinex-derivatives","BNBF0:USTF0",1743239984104,3.87104527,606.84,606.6,0.2988093]
["bitfinex-derivatives","BNBF0:USTF0",1743239984406,3.87104527,606.83,606.6,0.2988093]
["bitfinex-derivatives","BNBF0:USTF0",1743239984602,2.33052015,606.82,606.6,0.2988093]
["bitfinex-derivatives","BNBF0:USTF0",1743239984802,2.33052015,606.81,606.6,0.2988093]
["bitfinex-derivatives","BNBF0:USTF0",1743239985101,2.33052015,606.8,606.6,0.2988093]
["bitfinex-derivatives","BNBF0:USTF0",1743239985304,6.05852847,606.79,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743239985505,3.87110106,606.78,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743239985705,3.87110106,606.77,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743239985902,6.67474773,606.76,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743239986103,3.87094428,606.75,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743239986302,2.33052015,606.74,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743239986503,3.8710481,606.73,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743239986703,2.33052015,606.72,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743239987007,2.33052015,606.71,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743239987207,2.33052015,606.7,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743239987405,3.40897343,606.69,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743239987607,2.33052015,606.68,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743239987808,2.33035934,606.67,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743239988104,3.40881262,606.66,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743239988307,2.33035934,606.65,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743239988508,0.96287799,606.64,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743239988704,0.96287799,606.63,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743239988904,0.96287799,606.62,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743239989107,0.96287799,606.61,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743239989301,0.97326601,606.94,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743239989608,7.21276086,606.93,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743239989806,7.21272521,606.92,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743239990006,7.21272521,606.91,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743239990206,7.21272521,606.9,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743239990410,7.21272521,606.89,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743239990605,7.21272521,606.88,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743239990808,7.21272521,606.87,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743239991110,7.21272521,606.86,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743239991411,7.21272521,606.85,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743239991612,7.21272521,606.84,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743239991911,7.21272521,606.83,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743239992106,3.46327712,606.85,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743239992310,7.21394229,606.84,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743239992512,7.21394229,606.83,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743239992710,7.21394229,606.82,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743239993012,7.21437825,606.81,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743239993310,7.21437825,606.8,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743239993611,7.21437825,606.79,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743239993911,7.21437825,606.78,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743239994105,7.21437825,606.77,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743239994306,7.21437825,606.76,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743239994510,7.21437825,606.75,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743239994706,7.21437825,606.74,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743239994911,6.55521434,606.73,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743239995108,6.55521434,606.72,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743239995310,6.55521434,606.71,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743239995513,9.35934138,606.7,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743239995812,6.06084647,606.69,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743239996112,6.06084647,606.68,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743239996314,2.50475967,606.67,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743239996509,7.21709162,606.66,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743239996709,6.55785811,606.65,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743239996909,6.55785811,606.64,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743239997112,6.55785811,606.63,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743239997312,6.55785811,606.62,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743239997611,2.80412704,606.63,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743239997612,6.0634599,606.61,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743239997812,6.0634599,606.6,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743239998016,8.86758694,606.6,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743239998715,9.36205958,606.6,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743239998914,9.36205958,606.6,606.49,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1743239999114,6.55793254,606.59,606.49,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1743239999315,6.55793254,606.58,606.49,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1743239999510,6.0634599,606.57,606.49,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1743239999710,6.0634599,606.56,606.49,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1743240000011,6.06545848,606.55,606.49,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1743240000311,6.06545848,606.54,606.49,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1743240000519,3.87548911,606.53,606.49,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1743240000718,3.87548911,606.52,606.49,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1743240000917,3.87548911,606.51,606.49,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1743240001117,2.33286865,606.5,606.49,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1743240001319,3.87578454,606.5,606.49,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1743240001617,3.87578454,606.5,606.23,1.23057075]
["bitfinex-derivatives","BNBF0:USTF0",1743240001818,2.33286865,606.49,606.23,1.23057075]
["bitfinex-derivatives","BNBF0:USTF0",1743240002016,2.33286865,606.48,606.23,1.23057075]
["bitfinex-derivatives","BNBF0:USTF0",1743240002217,2.33286865,606.47,606.23,1.23057075]
["bitfinex-derivatives","BNBF0:USTF0",1743240002520,2.33286865,606.46,606.23,1.23057075]
["bitfinex-derivatives","BNBF0:USTF0",1743240002712,0.96413779,606.45,606.23,1.23057075]
["bitfinex-derivatives","BNBF0:USTF0",1743240002915,0.96413779,606.45,606.15,0.2869263]
["bitfinex-derivatives","BNBF0:USTF0",1743240002916,2.04264819,606.44,606.39,0.29894969]
["bitfinex-derivatives","BNBF0:USTF0",1743240003219,0.96413779,606.43,606.39,0.29894969]
["bitfinex-derivatives","BNBF0:USTF0",1743240003411,0.96413779,606.42,606.39,0.29894969]
["bitfinex-derivatives","BNBF0:USTF0",1743240003615,0.96413779,606.41,606.39,0.29894969]
["bitfinex-derivatives","BNBF0:USTF0",1743240003816,1.0785104,606.43,606.39,0.29894969]
["bitfinex-derivatives","BNBF0:USTF0",1743240004117,0.96443158,606.42,606.39,0.29894969]
["bitfinex-derivatives","BNBF0:USTF0",1743240004317,0.96443158,606.41,606.15,1.23057075]
["bitfinex-derivatives","BNBF0:USTF0",1743240004518,0.97460262,606.71,606.39,0.29895569]
["bitfinex-derivatives","BNBF0:USTF0",1743240004818,7.22151958,606.7,606.39,0.29895569]
["bitfinex-derivatives","BNBF0:USTF0",1743240005018,7.22151958,606.69,606.39,0.29895569]
["bitfinex-derivatives","BNBF0:USTF0",1743240005215,7.22151958,606.68,606.39,0.29895569]
["bitfinex-derivatives","BNBF0:USTF0",1743240005411,7.22151958,606.67,606.39,0.29895569]
["bitfinex-derivatives","BNBF0:USTF0",1743240005613,7.22151958,606.66,606.39,0.29895569]
["bitfinex-derivatives","BNBF0:USTF0",1743240005915,7.22151958,606.65,606.39,0.29895569]
["bitfinex-derivatives","BNBF0:USTF0",1743240006117,6.72703941,606.64,606.39,0.29895569]
["bitfinex-derivatives","BNBF0:USTF0",1743240006318,6.72703941,606.63,606.39,0.29895569]
["bitfinex-derivatives","BNBF0:USTF0",1743240006512,6.06773251,606.62,606.4,0.29895569]
["bitfinex-derivatives","BNBF0:USTF0",1743240006713,6.06773251,606.61,606.26,0.29895569]
["bitfinex-derivatives","BNBF0:USTF0",1743240006913,3.87673474,606.6,606.27,0.62884171]
["bitfinex-derivatives","BNBF0:USTF0",1743240007115,3.87673474,606.59,606.28,0.29895569]
["bitfinex-derivatives","BNBF0:USTF0",1743240007312,3.87673474,606.58,606.28,0.29895569]
["bitfinex-derivatives","BNBF0:USTF0",1743240007615,3.87673474,606.57,606.28,0.29895569]
["bitfinex-derivatives","BNBF0:USTF0",1743240007817,2.33374327,606.56,606.28,0.29895569]
["bitfinex-derivatives","BNBF0:USTF0",1743240008016,2.33374327,606.55,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1743240008216,2.33374327,606.54,606.28,0.29895258]
["bitfinex-derivatives","BNBF0:USTF0",1743240008419,0.96436967,606.53,606.28,0.29895258]
["bitfinex-derivatives","BNBF0:USTF0",1743240008621,0.96436967,606.52,606.28,0.29895258]
["bitfinex-derivatives","BNBF0:USTF0",1743240008814,0.96436967,606.51,606.28,0.29895258]
["bitfinex-derivatives","BNBF0:USTF0",1743240009015,0.96436967,606.5,606.28,0.29895258]
["bitfinex-derivatives","BNBF0:USTF0",1743240009215,1.0801076,606.54,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1743240009418,0.9644812,606.53,606.28,0.29895095]
["bitfinex-derivatives","BNBF0:USTF0",1743240009615,0.9644812,606.52,606.28,0.29895095]
["bitfinex-derivatives","BNBF0:USTF0",1743240009814,0.9644812,606.51,606.28,0.29895095]
["bitfinex-derivatives","BNBF0:USTF0",1743240010016,0.97494321,606.75,606.37,1.23057075]
["bitfinex-derivatives","BNBF0:USTF0",1743240010222,7.22400931,606.74,606.38,0.29895095]
["bitfinex-derivatives","BNBF0:USTF0",1743240010422,7.22400931,606.73,606.38,0.29895095]
["bitfinex-derivatives","BNBF0:USTF0",1743240010623,7.22400931,606.72,606.38,0.29895095]
["bitfinex-derivatives","BNBF0:USTF0",1743240010818,7.22400931,606.71,606.38,0.29895095]
["bitfinex-derivatives","BNBF0:USTF0",1743240011018,7.22400931,606.7,606.38,0.29895095]
["bitfinex-derivatives","BNBF0:USTF0",1743240011219,7.22400931,606.69,606.38,0.29895095]
["bitfinex-derivatives","BNBF0:USTF0",1743240011416,7.22388269,606.68,606.38,0.29895095]
["bitfinex-derivatives","BNBF0:USTF0",1743240011623,7.22388269,606.67,606.38,0.29895095]
["bitfinex-derivatives","BNBF0:USTF0",1743240011815,7.22388269,606.66,606.38,0.29895095]
["bitfinex-derivatives","BNBF0:USTF0",1743240012020,6.56458505,606.65,606.38,0.29895095]
["bitfinex-derivatives","BNBF0:USTF0",1743240012218,6.56458505,606.64,606.38,0.29895095]
["bitfinex-derivatives","BNBF0:USTF0",1743240012418,3.46870668,606.66,606.38,0.29895095]
["bitfinex-derivatives","BNBF0:USTF0",1743240012419,6.07011182,606.63,606.38,0.29895095]
["bitfinex-derivatives","BNBF0:USTF0",1743240012618,6.07011182,606.62,606.37,1.23057075]
["bitfinex-derivatives","BNBF0:USTF0",1743240012927,2.80940904,606.63,606.43,1.23057075]
["bitfinex-derivatives","BNBF0:USTF0",1743240012928,6.07011182,606.61,606.43,1.23057075]
["bitfinex-derivatives","BNBF0:USTF0",1743240013125,6.68766336,606.6,606.43,1.23057075]
["bitfinex-derivatives","BNBF0:USTF0",1743240013322,2.80940904,606.6,606.43,1.23057075]
["bitfinex-derivatives","BNBF0:USTF0",1743240013519,6.72898372,606.59,606.43,1.23057075]
["bitfinex-derivatives","BNBF0:USTF0",1743240013718,6.06963867,606.58,606.43,1.23057075]
["bitfinex-derivatives","BNBF0:USTF0",1743240013924,6.56414514,606.57,606.43,1.23057075]
["bitfinex-derivatives","BNBF0:USTF0",1743240014120,6.56414514,606.56,606.43,1.23057075]
["bitfinex-derivatives","BNBF0:USTF0",1743240014325,6.06963867,606.55,606.43,1.23057075]
["bitfinex-derivatives","BNBF0:USTF0",1743240014519,6.06963867,606.54,606.43,1.23057075]
["bitfinex-derivatives","BNBF0:USTF0",1743240014723,6.06963867,606.53,606.43,1.23057075]
["bitfinex-derivatives","BNBF0:USTF0",1743240014920,6.06963867,606.52,606.43,1.23057075]
["bitfinex-derivatives","BNBF0:USTF0",1743240015126,6.06963867,606.51,606.43,1.23057075]
["bitfinex-derivatives","BNBF0:USTF0",1743240015325,3.87798295,606.5,606.29,1.23057075]
["bitfinex-derivatives","BNBF0:USTF0",1743240015528,3.87883902,606.49,606.3,0.2989709]
["bitfinex-derivatives","BNBF0:USTF0",1743240015727,3.87883902,606.48,606.3,0.2989709]
["bitfinex-derivatives","BNBF0:USTF0",1743240016026,2.33482248,606.47,606.31,0.29896821]
["bitfinex-derivatives","BNBF0:USTF0",1743240016222,2.33482248,606.46,606.3,0.29896821]
["bitfinex-derivatives","BNBF0:USTF0",1743240016425,0.96501034,606.45,606.32,0.29896821]
["bitfinex-derivatives","BNBF0:USTF0",1743240016622,0.96501034,606.44,606.31,0.29896821]
["bitfinex-derivatives","BNBF0:USTF0",1743240016823,1.08054194,606.46,606.32,0.29896821]
["bitfinex-derivatives","BNBF0:USTF0",1743240017027,1.6326728,606.79,606.3,0.29893321]
["bitfinex-derivatives","BNBF0:USTF0",1743240017225,7.22617272,606.78,606.29,1.23057075]
["bitfinex-derivatives","BNBF0:USTF0",1743240017428,7.22617272,606.77,606.3,0.29893878]
["bitfinex-derivatives","BNBF0:USTF0",1743240017630,7.22617272,606.76,606.28,0.29893878]
["bitfinex-derivatives","BNBF0:USTF0",1743240017830,7.22617272,606.75,606.29,0.29893878]
["bitfinex-derivatives","BNBF0:USTF0",1743240018026,7.22617272,606.74,606.3,0.29893878]
["bitfinex-derivatives","BNBF0:USTF0",1743240018227,6.56690264,606.73,606.31,0.29893878]
["bitfinex-derivatives","BNBF0:USTF0",1743240018430,6.56690264,606.72,606.28,0.29893878]
["bitfinex-derivatives","BNBF0:USTF0",1743240018632,6.56690264,606.71,606.29,0.29893878]
["bitfinex-derivatives","BNBF0:USTF0",1743240018828,6.56690264,606.7,606.28,0.29893878]
["bitfinex-derivatives","BNBF0:USTF0",1743240019033,8.88309161,606.69,606.29,0.62881392]
["bitfinex-derivatives","BNBF0:USTF0",1743240019229,6.07245009,606.68,606.3,0.62880848]
["bitfinex-derivatives","BNBF0:USTF0",1743240019434,6.07244376,606.67,606.31,0.62880304]
["bitfinex-derivatives","BNBF0:USTF0",1743240019628,6.07244376,606.66,606.32,0.62877095]
["bitfinex-derivatives","BNBF0:USTF0",1743240019831,6.07244376,606.65,606.33,0.62876551]
["bitfinex-derivatives","BNBF0:USTF0",1743240020026,6.07244376,606.64,606.34,0.62876007]
["bitfinex-derivatives","BNBF0:USTF0",1743240020229,6.07244376,606.63,606.35,0.29891213]
["bitfinex-derivatives","BNBF0:USTF0",1743240020435,6.07244376,606.62,606.35,0.29891213]
["bitfinex-derivatives","BNBF0:USTF0",1743240020629,3.87974017,606.61,606.35,0.29891213]
["bitfinex-derivatives","BNBF0:USTF0",1743240020833,2.33555529,606.6,606.35,0.29891213]
["bitfinex-derivatives","BNBF0:USTF0",1743240021035,2.33555529,606.59,606.35,0.29891213]
["bitfinex-derivatives","BNBF0:USTF0",1743240021230,2.33534683,606.58,606.35,0.29891213]
["bitfinex-derivatives","BNBF0:USTF0",1743240021535,0.96498539,606.57,606.35,0.29891213]
["bitfinex-derivatives","BNBF0:USTF0",1743240021737,0.96498539,606.56,606.35,0.29891213]
["bitfinex-derivatives","BNBF0:USTF0",1743240022032,0.96498539,606.55,606.35,0.29891213]
["bitfinex-derivatives","BNBF0:USTF0",1743240022236,0.97544305,606.87,606.35,0.29891213]
["bitfinex-derivatives","BNBF0:USTF0",1743240022436,7.22544153,606.86,606.35,0.29891213]
["bitfinex-derivatives","BNBF0:USTF0",1743240022636,7.22544153,606.85,606.35,0.29891213]
["bitfinex-derivatives","BNBF0:USTF0",1743240022836,7.22544153,606.84,606.35,0.29891213]
["bitfinex-derivatives","BNBF0:USTF0",1743240023037,7.22544153,606.83,606.35,0.29891213]
["bitfinex-derivatives","BNBF0:USTF0",1743240023235,7.22544153,606.82,606.35,0.29891213]
["bitfinex-derivatives","BNBF0:USTF0",1743240023435,7.22555653,606.81,606.35,0.29891213]
["bitfinex-derivatives","BNBF0:USTF0",1743240023635,7.22555653,606.8,606.35,0.29891213]
["bitfinex-derivatives","BNBF0:USTF0",1743240023834,7.22555653,606.79,606.35,0.29891213]
["bitfinex-derivatives","BNBF0:USTF0",1743240024035,0.97547894,606.87,606.35,0.29891213]
["bitfinex-derivatives","BNBF0:USTF0",1743240024036,7.22555653,606.78,606.36,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1743240024235,7.22555653,606.77,606.36,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1743240024431,7.22555653,606.76,606.36,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1743240024631,7.22555653,606.75,606.37,0.29894208]
["bitfinex-derivatives","BNBF0:USTF0",1743240024836,7.22555653,606.74,606.37,0.29894208]
["bitfinex-derivatives","BNBF0:USTF0",1743240025037,6.56627981,606.73,606.37,1.52951283]
["bitfinex-derivatives","BNBF0:USTF0",1743240025339,6.56627981,606.72,606.38,0.29894208]
["bitfinex-derivatives","BNBF0:USTF0",1743240025531,6.56627981,606.71,606.38,0.29894208]
["bitfinex-derivatives","BNBF0:USTF0",1743240025738,6.56627981,606.7,606.38,0.29894208]
["bitfinex-derivatives","BNBF0:USTF0",1743240025939,7.22558265,606.69,606.38,0.29894208]
["bitfinex-derivatives","BNBF0:USTF0",1743240026135,7.22558265,606.68,606.38,0.29894208]
["bitfinex-derivatives","BNBF0:USTF0",1743240026442,7.22558265,606.67,606.39,0.29896575]
["bitfinex-derivatives","BNBF0:USTF0",1743240026635,7.22561468,606.66,606.38,0.29896575]
["bitfinex-derivatives","BNBF0:USTF0",1743240026836,7.22561468,606.65,606.39,0.29896575]
["bitfinex-derivatives","BNBF0:USTF0",1743240027140,6.56628022,606.64,606.4,0.29896575]
["bitfinex-derivatives","BNBF0:USTF0",1743240027342,6.56628022,606.63,606.41,1.23057075]
["bitfinex-derivatives","BNBF0:USTF0",1743240027641,6.56628022,606.62,606.42,0.29896575]
["bitfinex-derivatives","BNBF0:USTF0",1743240027844,6.07182227,606.61,606.41,1.23057075]
["bitfinex-derivatives","BNBF0:USTF0",1743240028040,6.07182227,606.6,606.41,1.23057075]
["bitfinex-derivatives","BNBF0:USTF0",1743240028340,3.87934581,606.59,606.41,1.23057075]
["bitfinex-derivatives","BNBF0:USTF0",1743240028538,3.87934581,606.58,606.41,1.23057075]
["bitfinex-derivatives","BNBF0:USTF0",1743240028738,6.07035793,606.57,606.41,1.23057075]
["bitfinex-derivatives","BNBF0:USTF0",1743240028935,6.56380023,606.56,606.41,1.23057075]
["bitfinex-derivatives","BNBF0:USTF0",1743240029236,6.06930884,606.55,606.42,0.29894813]
["bitfinex-derivatives","BNBF0:USTF0",1743240029435,1.08082377,606.57,606.42,0.29894813]
["bitfinex-derivatives","BNBF0:USTF0",1743240029436,3.87829672,606.54,606.42,0.29894813]
["bitfinex-derivatives","BNBF0:USTF0",1743240029640,3.87829672,606.53,606.42,0.29894813]
["bitfinex-derivatives","BNBF0:USTF0",1743240029942,3.87829672,606.52,606.37,1.23057075]
["bitfinex-derivatives","BNBF0:USTF0",1743240030140,2.33531625,606.51,606.38,0.29894728]
["bitfinex-derivatives","BNBF0:USTF0",1743240030341,2.33531625,606.5,606.38,0.29894728]
["bitfinex-derivatives","BNBF0:USTF0",1743240030641,2.33531625,606.49,606.38,0.29894728]
["bitfinex-derivatives","BNBF0:USTF0",1743240030841,2.33531625,606.48,606.38,0.29894728]
["bitfinex-derivatives","BNBF0:USTF0",1743240031137,3.41510471,606.47,606.38,0.29894728]
["bitfinex-derivatives","BNBF0:USTF0",1743240031437,1.08082377,606.47,606.39,0.29896605]
["bitfinex-derivatives","BNBF0:USTF0",1743240031637,2.33339613,606.46,606.36,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1743240031942,0.96422712,606.45,606.36,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1743240032141,0.96422712,606.44,606.36,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1743240032338,0.96422712,606.43,606.37,0.29896]
["bitfinex-derivatives","BNBF0:USTF0",1743240032543,0.96422712,606.42,606.37,0.29896]
["bitfinex-derivatives","BNBF0:USTF0",1743240032743,0.97469788,606.75,606.37,0.29896]
["bitfinex-derivatives","BNBF0:USTF0",1743240032945,7.22074055,606.74,606.36,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1743240033145,7.22074055,606.73,606.37,0.29895885]
["bitfinex-derivatives","BNBF0:USTF0",1743240033343,7.22074055,606.72,606.37,0.29895885]
["bitfinex-derivatives","BNBF0:USTF0",1743240033543,7.22074055,606.71,606.36,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1743240033744,7.22074055,606.7,606.36,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1743240034038,7.22074055,606.69,606.37,0.29896838]
["bitfinex-derivatives","BNBF0:USTF0",1743240034242,7.22074055,606.68,606.37,0.29896838]
["bitfinex-derivatives","BNBF0:USTF0",1743240034544,7.22074055,606.67,606.37,0.29896838]
["bitfinex-derivatives","BNBF0:USTF0",1743240034742,7.22074055,606.66,606.45,1.23452058]
["bitfinex-derivatives","BNBF0:USTF0",1743240034943,7.22074055,606.65,606.45,1.23452058]
["bitfinex-derivatives","BNBF0:USTF0",1743240035138,7.22074055,606.64,606.45,1.23452058]
["bitfinex-derivatives","BNBF0:USTF0",1743240035343,7.22074055,606.63,606.45,1.23452058]
["bitfinex-derivatives","BNBF0:USTF0",1743240035544,7.22074055,606.62,606.45,1.23452058]
["bitfinex-derivatives","BNBF0:USTF0",1743240035741,6.5617792,606.61,606.45,1.23452058]
["bitfinex-derivatives","BNBF0:USTF0",1743240035944,4.3708507,606.6,606.45,1.23452058]
["bitfinex-derivatives","BNBF0:USTF0",1743240036143,3.87636476,606.59,606.45,1.23452058]
["bitfinex-derivatives","BNBF0:USTF0",1743240036343,3.87636476,606.58,606.45,1.23452058]
["bitfinex-derivatives","BNBF0:USTF0",1743240036540,3.87636476,606.57,606.45,1.23452058]
["bitfinex-derivatives","BNBF0:USTF0",1743240036741,2.33357433,606.56,606.45,1.23452058]
["bitfinex-derivatives","BNBF0:USTF0",1743240036942,2.33357433,606.55,606.47,1.23452058]
["bitfinex-derivatives","BNBF0:USTF0",1743240037144,2.33357433,606.54,606.47,1.23452058]
["bitfinex-derivatives","BNBF0:USTF0",1743240037344,2.33357433,606.53,606.47,1.23452058]
["bitfinex-derivatives","BNBF0:USTF0",1743240037546,2.33357433,606.52,606.47,1.23452058]
["bitfinex-derivatives","BNBF0:USTF0",1743240037744,0.96424402,606.51,606.47,1.23452058]
["bitfinex-derivatives","BNBF0:USTF0",1743240037945,0.96424402,606.5,606.47,1.23452058]
["bitfinex-derivatives","BNBF0:USTF0",1743240038250,0.96424402,606.49,606.47,1.23452058]
["bitfinex-derivatives","BNBF0:USTF0",1743240038445,0.96424402,606.48,606.47,1.23452058]
["bitfinex-derivatives","BNBF0:USTF0",1743240039048,2.04407772,606.48,606.47,1.23452058]
["bitfinex-derivatives","BNBF0:USTF0",1743240039247,2.04407772,606.48,606.36,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1743240039450,1.0798337,606.48,606.36,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1743240039750,2.04499086,606.47,606.36,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1743240039950,0.96515716,606.46,606.36,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1743240040150,0.97564006,606.8,606.36,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1743240040452,8.20555267,606.79,606.36,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1743240040653,7.22991261,606.78,606.36,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1743240040952,7.22991261,606.77,606.36,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1743240041147,7.22991261,606.76,606.36,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1743240041349,7.22991261,606.75,606.36,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1743240041552,7.22991261,606.74,606.36,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1743240041852,7.22991261,606.73,606.37,0.2989635]
["bitfinex-derivatives","BNBF0:USTF0",1743240042053,3.47145342,606.75,606.37,0.2989635]
["bitfinex-derivatives","BNBF0:USTF0",1743240042054,7.22991261,606.72,606.37,0.2989635]
["bitfinex-derivatives","BNBF0:USTF0",1743240042244,7.22991261,606.71,606.37,0.2989635]
["bitfinex-derivatives","BNBF0:USTF0",1743240042449,7.22991261,606.7,606.37,0.2989635]
["bitfinex-derivatives","BNBF0:USTF0",1743240042651,7.22991261,606.69,606.37,0.2989635]
["bitfinex-derivatives","BNBF0:USTF0",1743240042851,7.22991261,606.68,606.37,0.2989635]
["bitfinex-derivatives","BNBF0:USTF0",1743240043052,7.22991261,606.67,606.37,0.2989635]
["bitfinex-derivatives","BNBF0:USTF0",1743240043348,7.22991261,606.66,606.38,1.56434676]
["bitfinex-derivatives","BNBF0:USTF0",1743240043552,6.57887878,606.65,606.39,0.298942]
["bitfinex-derivatives","BNBF0:USTF0",1743240043746,6.57887878,606.64,606.39,0.298942]
["bitfinex-derivatives","BNBF0:USTF0",1743240043949,7.23815723,606.63,606.39,0.298942]
["bitfinex-derivatives","BNBF0:USTF0",1743240044149,7.23815723,606.62,606.39,0.62876274]
["bitfinex-derivatives","BNBF0:USTF0",1743240044352,7.23815723,606.61,606.4,0.298942]
["bitfinex-derivatives","BNBF0:USTF0",1743240044650,7.23815723,606.6,606.4,0.298942]
["bitfinex-derivatives","BNBF0:USTF0",1743240044852,7.23815723,606.59,606.4,0.298942]
["bitfinex-derivatives","BNBF0:USTF0",1743240045051,7.23815723,606.58,606.41,1.23452058]
["bitfinex-derivatives","BNBF0:USTF0",1743240045251,6.57887878,606.57,606.42,0.298942]
["bitfinex-derivatives","BNBF0:USTF0",1743240045455,6.57887878,606.56,606.42,0.298942]
["bitfinex-derivatives","BNBF0:USTF0",1743240045651,6.57887878,606.55,606.42,0.298942]
["bitfinex-derivatives","BNBF0:USTF0",1743240045856,6.57887878,606.54,606.42,0.298942]
["bitfinex-derivatives","BNBF0:USTF0",1743240046052,6.57887878,606.53,606.42,0.298942]
["bitfinex-derivatives","BNBF0:USTF0",1743240046253,6.08444913,606.52,606.42,0.298942]
["bitfinex-derivatives","BNBF0:USTF0",1743240046459,6.57890729,606.51,606.41,1.23452058]
["bitfinex-derivatives","BNBF0:USTF0",1743240046660,6.57890729,606.5,606.42,0.29896221]
["bitfinex-derivatives","BNBF0:USTF0",1743240046961,6.57890729,606.49,606.42,0.29896221]
["bitfinex-derivatives","BNBF0:USTF0",1743240047160,6.57890729,606.48,606.41,1.23452058]
["bitfinex-derivatives","BNBF0:USTF0",1743240047361,6.57890729,606.47,606.41,1.23452058]
["bitfinex-derivatives","BNBF0:USTF0",1743240047562,6.58163017,606.46,606.43,1.23452058]
["bitfinex-derivatives","BNBF0:USTF0",1743240047761,6.08713116,606.45,606.43,1.23452058]
["bitfinex-derivatives","BNBF0:USTF0",1743240047955,6.08713116,606.44,606.43,1.23452058]
["bitfinex-derivatives","BNBF0:USTF0",1743240048361,8.89925283,606.44,606.43,1.23452058]
["bitfinex-derivatives","BNBF0:USTF0",1743240049566,8.89925283,606.44,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1743240049760,6.08713116,606.43,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1743240049965,3.8900929,606.42,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1743240050164,3.8900929,606.41,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1743240050363,3.8900929,606.4,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1743240050861,6.70221457,606.4,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1743240051262,5.15332596,606.4,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1743240051963,3.42278955,606.4,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1743240053767,3.42562848,606.4,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1743240055669,3.42761289,606.4,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1743240056272,4.97896332,606.4,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1743240056570,6.71646465,606.4,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1743240056967,4.97896332,606.4,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1743240057172,4.97896332,606.4,606.39,1.56434132]
["bitfinex-derivatives","BNBF0:USTF0",1743240057673,4.978329,606.4,606.39,1.56434132]
["bitfinex-derivatives","BNBF0:USTF0",1743240057868,3.42737369,606.4,606.39,1.56434132]
["bitfinex-derivatives","BNBF0:USTF0",1743240058074,2.05093233,606.4,606.39,1.56434132]
["bitfinex-derivatives","BNBF0:USTF0",1743240059575,2.05093233,606.4,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1743240061073,2.05093233,606.4,606.39,0.62877284]
["bitfinex-derivatives","BNBF0:USTF0",1743240061577,0.96934707,606.4,606.39,0.62877309]
["bitfinex-derivatives","BNBF0:USTF0",1743240061974,0.96934707,606.4,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1743240062176,0.96934707,606.4,606.39,0.62877917]
["bitfinex-derivatives","BNBF0:USTF0",1743240062978,2.05490213,606.4,606.39,0.62877917]
["bitfinex-derivatives","BNBF0:USTF0",1743240063178,1.08555506,606.4,606.39,0.62877917]
["bitfinex-derivatives","BNBF0:USTF0",1743240063879,0.97986528,606.71,606.39,0.62877917]
["bitfinex-derivatives","BNBF0:USTF0",1743240064078,1.6326728,606.72,606.4,0.29895843]
["bitfinex-derivatives","BNBF0:USTF0",1743240064079,8.23269698,606.7,606.4,0.29895843]
["bitfinex-derivatives","BNBF0:USTF0",1743240064274,7.2528317,606.69,606.4,0.29895843]
["bitfinex-derivatives","BNBF0:USTF0",1743240064474,7.2528317,606.68,606.4,0.29895843]
["bitfinex-derivatives","BNBF0:USTF0",1743240064780,7.2528317,606.67,606.4,0.29895843]
["bitfinex-derivatives","BNBF0:USTF0",1743240064979,7.2528317,606.66,606.4,0.29895843]
["bitfinex-derivatives","BNBF0:USTF0",1743240065174,7.22585164,606.65,606.4,0.29895843]
["bitfinex-derivatives","BNBF0:USTF0",1743240065378,6.07222803,606.64,606.4,0.29895843]
["bitfinex-derivatives","BNBF0:USTF0",1743240065578,6.07222803,606.63,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1743240065874,8.89492412,606.62,606.42,0.29891091]
["bitfinex-derivatives","BNBF0:USTF0",1743240066182,6.7314363,606.61,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743240066476,7.2258425,606.6,606.44,0.29891091]
["bitfinex-derivatives","BNBF0:USTF0",1743240066679,6.56663423,606.59,606.44,0.29891091]
["bitfinex-derivatives","BNBF0:USTF0",1743240066978,6.56663423,606.58,606.44,0.62870445]
["bitfinex-derivatives","BNBF0:USTF0",1743240067179,6.07222803,606.57,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743240067374,6.07222803,606.56,606.45,0.29891044]
["bitfinex-derivatives","BNBF0:USTF0",1743240067574,6.07222803,606.55,606.45,0.29891044]
["bitfinex-derivatives","BNBF0:USTF0",1743240067777,6.07222803,606.54,606.45,0.29891044]
["bitfinex-derivatives","BNBF0:USTF0",1743240067977,6.07222803,606.53,606.45,0.29891044]
["bitfinex-derivatives","BNBF0:USTF0",1743240068175,6.07222803,606.52,606.45,0.29891044]
["bitfinex-derivatives","BNBF0:USTF0",1743240068374,6.07222803,606.51,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743240068578,3.86974742,606.5,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743240068777,3.86974742,606.49,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743240068980,2.33547232,606.48,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743240069180,2.33299362,606.47,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743240069385,2.33299362,606.46,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743240069581,2.33299362,606.45,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743240069982,3.41857561,606.45,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743240070481,7.14973854,606.45,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743240070886,9.37873565,606.45,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743240071276,10.03812203,606.45,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743240071583,10.69750841,606.45,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743240073180,10.69566682,606.45,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743240074975,9.54176627,606.45,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743240075780,8.88237989,606.45,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743240080583,7.3503977,606.45,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743240080977,5.1519731,606.45,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743240081177,5.15122368,606.45,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743240081984,3.41675296,606.45,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743240083184,3.41658666,606.45,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743240084486,1.08565234,606.45,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743240084685,1.08565234,606.45,606.44,0.62872623]
["bitfinex-derivatives","BNBF0:USTF0",1743240085383,2.61057058,606.84,606.44,0.62872623]
["bitfinex-derivatives","BNBF0:USTF0",1743240085683,0.97789778,606.8,606.45,0.29893269]
["bitfinex-derivatives","BNBF0:USTF0",1743240085884,7.21408953,606.79,606.45,0.29893269]
["bitfinex-derivatives","BNBF0:USTF0",1743240086086,7.21408953,606.78,606.45,0.29893269]
["bitfinex-derivatives","BNBF0:USTF0",1743240086281,7.21408953,606.77,606.45,0.29893269]
["bitfinex-derivatives","BNBF0:USTF0",1743240086487,7.21408953,606.76,606.45,0.29893269]
["bitfinex-derivatives","BNBF0:USTF0",1743240086686,7.21408953,606.75,606.45,0.29893269]
["bitfinex-derivatives","BNBF0:USTF0",1743240086887,7.21408953,606.74,606.45,0.29893269]
["bitfinex-derivatives","BNBF0:USTF0",1743240087188,7.21339006,606.73,606.45,0.29893269]
["bitfinex-derivatives","BNBF0:USTF0",1743240087387,6.55420828,606.72,606.45,0.29893269]
["bitfinex-derivatives","BNBF0:USTF0",1743240087583,6.55420828,606.71,606.45,0.29893269]
["bitfinex-derivatives","BNBF0:USTF0",1743240087783,6.55420828,606.7,606.45,0.29893269]
["bitfinex-derivatives","BNBF0:USTF0",1743240087986,6.55420828,606.69,606.45,0.29893269]
["bitfinex-derivatives","BNBF0:USTF0",1743240088182,6.5542267,606.68,606.45,0.29893269]
["bitfinex-derivatives","BNBF0:USTF0",1743240088388,6.5542267,606.67,606.62,1.23243681]
["bitfinex-derivatives","BNBF0:USTF0",1743240088584,6.5542267,606.66,606.62,1.23243681]
["bitfinex-derivatives","BNBF0:USTF0",1743240088789,6.5542267,606.65,606.62,1.23243681]
["bitfinex-derivatives","BNBF0:USTF0",1743240088983,6.5542267,606.64,606.62,1.23243681]
["bitfinex-derivatives","BNBF0:USTF0",1743240089183,6.5542267,606.63,606.62,1.23243681]
["bitfinex-derivatives","BNBF0:USTF0",1743240089388,10.0307843,606.63,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743240089685,6.5542267,606.62,606.45,0.29892028]
["bitfinex-derivatives","BNBF0:USTF0",1743240089887,6.5542267,606.61,606.45,0.29892028]
["bitfinex-derivatives","BNBF0:USTF0",1743240090082,6.5542267,606.6,606.45,0.29892028]
["bitfinex-derivatives","BNBF0:USTF0",1743240090285,6.5542267,606.59,606.45,0.29892028]
["bitfinex-derivatives","BNBF0:USTF0",1743240090484,6.5542267,606.58,606.45,0.29892028]
["bitfinex-derivatives","BNBF0:USTF0",1743240090683,6.05982003,606.57,606.45,0.29892028]
["bitfinex-derivatives","BNBF0:USTF0",1743240090887,6.05982003,606.56,606.45,0.29892028]
["bitfinex-derivatives","BNBF0:USTF0",1743240091084,2.48838505,606.55,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743240091286,3.84540783,606.54,606.45,0.2989206]
["bitfinex-derivatives","BNBF0:USTF0",1743240091490,3.84540783,606.53,606.45,0.2989206]
["bitfinex-derivatives","BNBF0:USTF0",1743240091692,3.84540783,606.52,606.45,0.2989206]
["bitfinex-derivatives","BNBF0:USTF0",1743240091889,3.84540783,606.51,606.45,0.2989206]
["bitfinex-derivatives","BNBF0:USTF0",1743240092091,3.84540783,606.5,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743240092295,3.39769622,606.49,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743240092496,2.31409395,606.48,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743240092795,2.31409395,606.47,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743240093099,3.84435563,606.46,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743240093301,3.84435563,606.45,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743240093693,4.9279579,606.45,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743240095605,3.39769622,606.45,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743240096201,2.44062505,606.45,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743240096401,3.39694305,606.45,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743240096596,0.956318,606.45,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743240097396,2.31274984,606.45,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743240098102,7.07772323,606.45,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743240098704,8.78182732,606.45,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743240099100,8.78054105,606.45,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743240101207,8.77804168,606.45,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743240102707,6.60880459,606.45,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743240103703,8.77529599,606.45,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743240103903,9.26991463,606.45,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743240104607,9.26991463,606.45,606.04,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1743240104808,6.50036402,606.44,606.05,0.6290458]
["bitfinex-derivatives","BNBF0:USTF0",1743240105001,6.50036402,606.43,606.06,0.62904036]
["bitfinex-derivatives","BNBF0:USTF0",1743240105204,6.49799736,606.42,606.07,0.29904003]
["bitfinex-derivatives","BNBF0:USTF0",1743240105407,6.00337853,606.41,606.07,0.29904003]
["bitfinex-derivatives","BNBF0:USTF0",1743240105604,6.00337853,606.4,606.07,0.29904003]
["bitfinex-derivatives","BNBF0:USTF0",1743240105809,6.00337853,606.39,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743240106009,6.00337853,606.38,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743240106208,6.00337853,606.37,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743240106408,6.00337853,606.36,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743240106604,6.60683823,606.35,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743240106805,3.83728762,606.34,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743240107003,3.83728762,606.33,606.09,0.29904648]
["bitfinex-derivatives","BNBF0:USTF0",1743240107207,3.83728762,606.32,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1743240107408,2.30899174,606.31,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1743240107610,2.30899174,606.3,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1743240107910,2.30899174,606.29,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1743240108110,2.30899174,606.28,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1743240108305,0.95518492,606.27,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1743240108506,0.95518492,606.26,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1743240108704,0.95518492,606.25,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1743240109004,0.95518492,606.25,606.11,0.29904673]
["bitfinex-derivatives","BNBF0:USTF0",1743240109005,0.95518492,606.24,606.11,0.29904673]
["bitfinex-derivatives","BNBF0:USTF0",1743240109207,0.95518492,606.23,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1743240109408,1.06544652,606.25,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1743240109609,0.95377442,606.24,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1743240109807,1.06544652,606.25,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1743240110010,0.95377346,606.24,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1743240110208,0.95369941,606.23,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1743240110411,0.97618027,606.63,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1743240110607,6.49155492,606.62,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1743240110808,6.49155492,606.61,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1743240111012,6.49155492,606.6,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1743240111209,6.49155492,606.59,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1743240111411,6.49155492,606.58,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1743240111609,6.49155492,606.57,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1743240111809,6.49155492,606.56,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1743240112014,6.49155492,606.55,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1743240112211,6.49155492,606.54,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1743240112415,6.49155492,606.53,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1743240112713,2.76298388,606.56,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1743240112714,6.49155492,606.52,606.11,0.29905395]
["bitfinex-derivatives","BNBF0:USTF0",1743240112910,6.49155492,606.52,606.11,0.62902705]
["bitfinex-derivatives","BNBF0:USTF0",1743240112911,6.49155492,606.51,606.11,0.62902705]
["bitfinex-derivatives","BNBF0:USTF0",1743240113115,6.4904697,606.5,606.12,0.29905395]
["bitfinex-derivatives","BNBF0:USTF0",1743240113318,6.4904697,606.49,606.12,0.29905395]
["bitfinex-derivatives","BNBF0:USTF0",1743240113619,6.4904697,606.48,606.12,0.29905395]
["bitfinex-derivatives","BNBF0:USTF0",1743240113914,6.4904697,606.47,606.12,0.29905395]
["bitfinex-derivatives","BNBF0:USTF0",1743240114117,5.99584098,606.46,606.12,0.29905395]
["bitfinex-derivatives","BNBF0:USTF0",1743240114328,5.99584098,606.45,606.12,0.29905395]
["bitfinex-derivatives","BNBF0:USTF0",1743240114508,5.99584098,606.44,606.12,0.29905395]
["bitfinex-derivatives","BNBF0:USTF0",1743240114713,3.83197763,606.43,606.12,0.29905395]
["bitfinex-derivatives","BNBF0:USTF0",1743240114913,3.83197763,606.42,606.12,0.29905395]
["bitfinex-derivatives","BNBF0:USTF0",1743240115214,3.83197763,606.41,606.12,0.29905395]
["bitfinex-derivatives","BNBF0:USTF0",1743240115415,3.83197763,606.4,606.12,0.29905395]
["bitfinex-derivatives","BNBF0:USTF0",1743240115613,2.30609268,606.39,606.12,0.29905395]
["bitfinex-derivatives","BNBF0:USTF0",1743240115814,2.30609268,606.38,606.12,0.29905395]
["bitfinex-derivatives","BNBF0:USTF0",1743240116009,2.30609268,606.37,606.12,0.29905395]
["bitfinex-derivatives","BNBF0:USTF0",1743240116217,0.95367809,606.36,606.12,0.29905395]
["bitfinex-derivatives","BNBF0:USTF0",1743240116415,1.06268611,606.39,606.12,0.29905395]
["bitfinex-derivatives","BNBF0:USTF0",1743240116416,0.95367809,606.35,606.12,0.29905395]
["bitfinex-derivatives","BNBF0:USTF0",1743240116617,0.95367809,606.34,606.12,0.29905395]
["bitfinex-derivatives","BNBF0:USTF0",1743240116816,1.06268611,606.39,606.12,0.29905395]
["bitfinex-derivatives","BNBF0:USTF0",1743240117117,0.95315518,606.38,606.12,0.62902161]
["bitfinex-derivatives","BNBF0:USTF0",1743240117316,1.6326728,606.68,605.99,0.28701978]
["bitfinex-derivatives","BNBF0:USTF0",1743240117317,1.6326728,606.68,606.13,0.62901616]
["bitfinex-derivatives","BNBF0:USTF0",1743240117517,6.48818031,606.67,606.14,0.62901072]
["bitfinex-derivatives","BNBF0:USTF0",1743240117715,6.48818031,606.66,606.15,0.62900528]
["bitfinex-derivatives","BNBF0:USTF0",1743240117918,0.97411147,606.71,606.16,0.62899983]
["bitfinex-derivatives","BNBF0:USTF0",1743240117919,6.48818031,606.65,606.16,0.62899983]
["bitfinex-derivatives","BNBF0:USTF0",1743240118119,0.97411147,606.71,606.17,0.62899439]
["bitfinex-derivatives","BNBF0:USTF0",1743240118120,6.48818031,606.64,606.17,0.62899439]
["bitfinex-derivatives","BNBF0:USTF0",1743240118316,6.48818031,606.63,606.17,0.62899439]
["bitfinex-derivatives","BNBF0:USTF0",1743240118520,6.48818031,606.62,606.18,0.62898895]
["bitfinex-derivatives","BNBF0:USTF0",1743240118719,6.48818031,606.61,606.19,0.29905395]
["bitfinex-derivatives","BNBF0:USTF0",1743240119019,6.48818031,606.6,606.19,0.62898351]
["bitfinex-derivatives","BNBF0:USTF0",1743240119220,6.488189,606.59,606.2,0.29905395]
["bitfinex-derivatives","BNBF0:USTF0",1743240119421,6.488189,606.58,606.2,0.29905395]
["bitfinex-derivatives","BNBF0:USTF0",1743240119721,6.488189,606.57,606.2,0.29905395]
["bitfinex-derivatives","BNBF0:USTF0",1743240119922,6.488189,606.56,606.2,0.29905395]
["bitfinex-derivatives","BNBF0:USTF0",1743240120122,6.488189,606.55,606.2,0.29905395]
["bitfinex-derivatives","BNBF0:USTF0",1743240120317,6.488189,606.54,606.2,0.29905395]
["bitfinex-derivatives","BNBF0:USTF0",1743240120521,6.488189,606.53,606.2,0.29905395]
["bitfinex-derivatives","BNBF0:USTF0",1743240120821,6.488189,606.52,606.2,0.29905395]
["bitfinex-derivatives","BNBF0:USTF0",1743240121021,6.488189,606.51,606.2,0.29905395]
["bitfinex-derivatives","BNBF0:USTF0",1743240121223,6.488189,606.5,606.2,0.29905395]
["bitfinex-derivatives","BNBF0:USTF0",1743240121419,6.488189,606.49,606.2,0.29905395]
["bitfinex-derivatives","BNBF0:USTF0",1743240121616,6.488189,606.48,606.2,0.29905395]
["bitfinex-derivatives","BNBF0:USTF0",1743240121917,6.488189,606.47,606.2,0.29905395]
["bitfinex-derivatives","BNBF0:USTF0",1743240122118,5.99359415,606.46,606.2,0.29905395]
["bitfinex-derivatives","BNBF0:USTF0",1743240122424,5.99359415,606.45,606.2,0.29905395]
["bitfinex-derivatives","BNBF0:USTF0",1743240122623,5.99359415,606.44,606.2,0.29905395]
["bitfinex-derivatives","BNBF0:USTF0",1743240122823,5.99359415,606.43,606.2,0.29905395]
["bitfinex-derivatives","BNBF0:USTF0",1743240123024,3.83026131,606.42,606.2,0.29905395]
["bitfinex-derivatives","BNBF0:USTF0",1743240123221,3.83026131,606.41,606.2,0.29905395]
["bitfinex-derivatives","BNBF0:USTF0",1743240123418,3.83026131,606.4,606.2,0.29905395]
["bitfinex-derivatives","BNBF0:USTF0",1743240123618,3.83026131,606.39,606.2,0.29905395]
["bitfinex-derivatives","BNBF0:USTF0",1743240123819,2.30522971,606.38,606.2,0.29905395]
["bitfinex-derivatives","BNBF0:USTF0",1743240124122,2.30522971,606.37,606.2,0.29905395]
["bitfinex-derivatives","BNBF0:USTF0",1743240124318,2.30522971,606.36,606.2,0.29905395]
["bitfinex-derivatives","BNBF0:USTF0",1743240124522,2.30522971,606.35,606.2,0.29905395]
["bitfinex-derivatives","BNBF0:USTF0",1743240124717,2.30522971,606.34,606.2,0.29905395]
["bitfinex-derivatives","BNBF0:USTF0",1743240124921,0.95314669,606.33,606.2,0.29905395]
["bitfinex-derivatives","BNBF0:USTF0",1743240125121,0.95314669,606.32,606.2,0.29905395]
["bitfinex-derivatives","BNBF0:USTF0",1743240125321,0.95314669,606.31,606.2,0.29905395]
["bitfinex-derivatives","BNBF0:USTF0",1743240125524,0.95314669,606.3,606.2,0.29905395]
["bitfinex-derivatives","BNBF0:USTF0",1743240125717,0.95314669,606.29,606.2,0.29905395]
["bitfinex-derivatives","BNBF0:USTF0",1743240125920,0.97411147,606.62,606.2,0.29905395]
["bitfinex-derivatives","BNBF0:USTF0",1743240126117,6.49093654,606.61,606.2,0.29905395]
["bitfinex-derivatives","BNBF0:USTF0",1743240126319,1.6326728,606.64,606.2,0.29905395]
["bitfinex-derivatives","BNBF0:USTF0",1743240126320,6.49093654,606.6,606.2,0.29905395]
["bitfinex-derivatives","BNBF0:USTF0",1743240126524,6.49093654,606.59,606.2,0.29905395]
["bitfinex-derivatives","BNBF0:USTF0",1743240126824,6.49093654,606.58,606.2,0.29905395]
["bitfinex-derivatives","BNBF0:USTF0",1743240127024,6.49093654,606.57,606.2,0.29905395]
["bitfinex-derivatives","BNBF0:USTF0",1743240127223,6.49093654,606.56,606.2,0.29905395]
["bitfinex-derivatives","BNBF0:USTF0",1743240127526,6.49093654,606.55,606.2,0.29905395]
["bitfinex-derivatives","BNBF0:USTF0",1743240127723,6.49093654,606.54,606.2,0.29905395]
["bitfinex-derivatives","BNBF0:USTF0",1743240128019,6.49093654,606.53,606.2,0.29905395]
["bitfinex-derivatives","BNBF0:USTF0",1743240128222,6.49093654,606.52,606.2,0.29905395]
["bitfinex-derivatives","BNBF0:USTF0",1743240128420,6.49093654,606.51,606.2,0.29905395]
["bitfinex-derivatives","BNBF0:USTF0",1743240128725,6.49093654,606.5,606.2,0.29905395]
["bitfinex-derivatives","BNBF0:USTF0",1743240128923,6.49093654,606.49,606.2,0.29905395]
["bitfinex-derivatives","BNBF0:USTF0",1743240129125,9.25388506,606.48,606.2,0.29905395]
["bitfinex-derivatives","BNBF0:USTF0",1743240129325,3.8320235,606.47,606.2,0.29905395]
["bitfinex-derivatives","BNBF0:USTF0",1743240129626,2.30628682,606.46,606.2,0.29905395]
["bitfinex-derivatives","BNBF0:USTF0",1743240129821,2.30628682,606.45,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743240130126,0.95358542,606.44,606.22,0.29905395]
["bitfinex-derivatives","BNBF0:USTF0",1743240130330,0.95358542,606.43,606.22,0.29905395]
["bitfinex-derivatives","BNBF0:USTF0",1743240130523,0.95358542,606.42,606.22,0.29905395]
["bitfinex-derivatives","BNBF0:USTF0",1743240130728,0.95358542,606.41,606.23,0.32990779]
["bitfinex-derivatives","BNBF0:USTF0",1743240130929,0.97411147,606.77,606.24,0.29905395]
["bitfinex-derivatives","BNBF0:USTF0",1743240131225,6.49689066,606.76,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743240131424,6.49689066,606.75,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743240131636,6.49689066,606.74,606.26,0.29898144]
["bitfinex-derivatives","BNBF0:USTF0",1743240131828,6.49689066,606.73,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1743240132027,6.49689066,606.72,606.28,0.29898144]
["bitfinex-derivatives","BNBF0:USTF0",1743240132229,6.49689066,606.71,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743240132432,6.49689066,606.7,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743240132629,6.49689066,606.69,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743240132930,2.76536403,606.72,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743240132931,6.49830779,606.68,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743240133130,6.49830779,606.67,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743240133328,6.49830779,606.66,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743240133528,6.49830779,606.65,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743240133730,5.04896411,606.64,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743240134030,6.49824528,606.63,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743240134227,9.26360931,606.62,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743240134424,6.49824528,606.61,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743240134630,6.49824528,606.6,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743240134927,9.26354988,606.59,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743240135229,6.49818585,606.58,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743240135431,6.49818585,606.57,606.3,0.29898515]
["bitfinex-derivatives","BNBF0:USTF0",1743240135632,6.49818585,606.56,606.3,0.62885485]
["bitfinex-derivatives","BNBF0:USTF0",1743240135933,6.49818585,606.55,606.31,0.29898515]
["bitfinex-derivatives","BNBF0:USTF0",1743240136121,6.49818585,606.54,606.31,0.29898515]
["bitfinex-derivatives","BNBF0:USTF0",1743240136327,6.49818585,606.53,606.31,0.29898515]
["bitfinex-derivatives","BNBF0:USTF0",1743240136623,6.49818585,606.53,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743240136624,6.49818585,606.52,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743240136828,6.49818585,606.51,606.31,0.29898517]
["bitfinex-derivatives","BNBF0:USTF0",1743240137028,6.49818585,606.5,606.31,0.29898517]
["bitfinex-derivatives","BNBF0:USTF0",1743240137224,6.00365743,606.49,606.31,0.29898517]
["bitfinex-derivatives","BNBF0:USTF0",1743240137430,6.00365743,606.48,606.31,0.29898517]
["bitfinex-derivatives","BNBF0:USTF0",1743240137628,6.00365743,606.47,606.31,0.29898517]
["bitfinex-derivatives","BNBF0:USTF0",1743240137931,3.83666686,606.46,606.31,0.29898517]
["bitfinex-derivatives","BNBF0:USTF0",1743240138130,3.83666686,606.45,606.31,0.29898517]
["bitfinex-derivatives","BNBF0:USTF0",1743240138332,3.83666686,606.44,606.31,0.29898517]
["bitfinex-derivatives","BNBF0:USTF0",1743240138527,3.83666686,606.43,606.31,0.29898517]
["bitfinex-derivatives","BNBF0:USTF0",1743240138826,3.83666686,606.42,606.31,0.29898517]
["bitfinex-derivatives","BNBF0:USTF0",1743240139033,2.30909901,606.41,606.31,0.29898517]
["bitfinex-derivatives","BNBF0:USTF0",1743240139331,2.30909901,606.4,606.31,0.29898517]
["bitfinex-derivatives","BNBF0:USTF0",1743240139526,2.30907661,606.39,606.31,0.29898517]
["bitfinex-derivatives","BNBF0:USTF0",1743240139728,2.01833146,606.38,606.31,0.29898517]
["bitfinex-derivatives","BNBF0:USTF0",1743240139928,0.95472991,606.37,606.31,0.29898517]
["bitfinex-derivatives","BNBF0:USTF0",1743240140128,0.95472991,606.36,606.31,0.29898517]
["bitfinex-derivatives","BNBF0:USTF0",1743240140329,1.06360155,606.38,606.31,0.29898517]
["bitfinex-derivatives","BNBF0:USTF0",1743240140330,0.95472991,606.35,606.31,0.29898517]
["bitfinex-derivatives","BNBF0:USTF0",1743240140630,0.97567369,606.61,606.31,0.29898517]
["bitfinex-derivatives","BNBF0:USTF0",1743240140831,6.4982763,606.6,606.31,0.29898517]
["bitfinex-derivatives","BNBF0:USTF0",1743240141131,9.26429222,606.59,606.31,0.29898517]
["bitfinex-derivatives","BNBF0:USTF0",1743240141325,6.49827646,606.58,606.31,0.29898517]
["bitfinex-derivatives","BNBF0:USTF0",1743240141529,6.49827646,606.57,606.31,0.29898517]
["bitfinex-derivatives","BNBF0:USTF0",1743240141726,6.49827646,606.56,606.31,0.29898517]
["bitfinex-derivatives","BNBF0:USTF0",1743240142025,6.49827646,606.55,606.31,0.29898517]
["bitfinex-derivatives","BNBF0:USTF0",1743240142229,6.49827646,606.54,606.31,0.29898517]
["bitfinex-derivatives","BNBF0:USTF0",1743240142432,6.49827646,606.53,606.31,0.29898517]
["bitfinex-derivatives","BNBF0:USTF0",1743240142627,6.49827646,606.52,606.31,0.29898517]
["bitfinex-derivatives","BNBF0:USTF0",1743240142934,2.76601576,606.55,606.31,0.29898517]
["bitfinex-derivatives","BNBF0:USTF0",1743240142935,5.54294151,606.51,606.31,0.29898517]
["bitfinex-derivatives","BNBF0:USTF0",1743240143136,6.49733351,606.5,606.31,0.29898517]
["bitfinex-derivatives","BNBF0:USTF0",1743240143334,6.49733351,606.49,606.31,0.29898517]
["bitfinex-derivatives","BNBF0:USTF0",1743240143536,6.49733351,606.48,606.31,0.29898517]
["bitfinex-derivatives","BNBF0:USTF0",1743240143732,6.49733351,606.47,606.31,0.29898517]
["bitfinex-derivatives","BNBF0:USTF0",1743240143935,6.00280101,606.46,606.31,0.29898517]
["bitfinex-derivatives","BNBF0:USTF0",1743240144132,3.83579682,606.45,606.31,0.29898517]
["bitfinex-derivatives","BNBF0:USTF0",1743240144337,3.83579682,606.44,606.31,0.29898517]
["bitfinex-derivatives","BNBF0:USTF0",1743240144541,3.83579682,606.43,606.31,0.29898517]
["bitfinex-derivatives","BNBF0:USTF0",1743240144836,3.83579682,606.42,606.31,0.29898517]
["bitfinex-derivatives","BNBF0:USTF0",1743240145036,2.30876962,606.41,606.31,0.29898517]
["bitfinex-derivatives","BNBF0:USTF0",1743240145233,2.30876962,606.4,606.31,0.29898517]
["bitfinex-derivatives","BNBF0:USTF0",1743240145438,2.30876962,606.39,606.31,0.29898517]
["bitfinex-derivatives","BNBF0:USTF0",1743240145637,0.954392,606.38,606.31,0.29898517]
["bitfinex-derivatives","BNBF0:USTF0",1743240145938,0.954392,606.37,606.31,0.29898517]
["bitfinex-derivatives","BNBF0:USTF0",1743240146240,0.954392,606.36,606.31,0.29898517]
["bitfinex-derivatives","BNBF0:USTF0",1743240146439,0.954392,606.35,606.31,0.29898517]
["bitfinex-derivatives","BNBF0:USTF0",1743240146640,0.97533025,606.63,606.31,0.29898517]
["bitfinex-derivatives","BNBF0:USTF0",1743240146839,6.49567031,606.62,606.31,0.29898517]
["bitfinex-derivatives","BNBF0:USTF0",1743240147038,6.49567048,606.61,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743240147241,6.49567048,606.6,606.31,0.29898033]
["bitfinex-derivatives","BNBF0:USTF0",1743240147438,6.49567048,606.59,606.31,0.29898033]
["bitfinex-derivatives","BNBF0:USTF0",1743240147635,6.49567048,606.58,606.31,0.29898033]
["bitfinex-derivatives","BNBF0:USTF0",1743240147839,6.49567048,606.57,606.31,0.29898033]
["bitfinex-derivatives","BNBF0:USTF0",1743240148041,6.49567048,606.56,606.31,0.29898033]
["bitfinex-derivatives","BNBF0:USTF0",1743240148339,6.49567048,606.55,606.31,0.29898033]
["bitfinex-derivatives","BNBF0:USTF0",1743240148547,6.49567048,606.54,606.31,0.29898033]
["bitfinex-derivatives","BNBF0:USTF0",1743240148740,6.49567048,606.53,606.31,0.29898033]
["bitfinex-derivatives","BNBF0:USTF0",1743240148939,6.49567048,606.52,606.31,0.29898033]
["bitfinex-derivatives","BNBF0:USTF0",1743240149143,6.00115015,606.51,606.31,0.29898033]
["bitfinex-derivatives","BNBF0:USTF0",1743240149440,6.00115015,606.5,606.31,0.29898033]
["bitfinex-derivatives","BNBF0:USTF0",1743240149641,6.00115015,606.49,606.31,0.29898033]
["bitfinex-derivatives","BNBF0:USTF0",1743240149842,2.76478073,606.5,606.31,0.29898033]
["bitfinex-derivatives","BNBF0:USTF0",1743240149843,3.83508547,606.48,606.31,0.29898033]
["bitfinex-derivatives","BNBF0:USTF0",1743240150144,3.83508547,606.47,606.31,0.29898033]
["bitfinex-derivatives","BNBF0:USTF0",1743240150441,3.83508547,606.46,606.31,0.29898033]
["bitfinex-derivatives","BNBF0:USTF0",1743240150636,3.83508547,606.45,606.31,0.29898033]
["bitfinex-derivatives","BNBF0:USTF0",1743240150842,3.83508547,606.44,606.31,0.29898033]
["bitfinex-derivatives","BNBF0:USTF0",1743240151041,3.83508547,606.43,606.31,0.29898033]
["bitfinex-derivatives","BNBF0:USTF0",1743240151344,2.30813467,606.42,606.31,0.29898033]
["bitfinex-derivatives","BNBF0:USTF0",1743240151544,2.30813467,606.41,606.31,0.29898033]
["bitfinex-derivatives","BNBF0:USTF0",1743240151745,2.30813467,606.4,606.31,0.29898033]
["bitfinex-derivatives","BNBF0:USTF0",1743240151941,0.95434425,606.39,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743240152146,0.95434425,606.38,606.31,0.2989855]
["bitfinex-derivatives","BNBF0:USTF0",1743240152345,0.95434425,606.37,606.31,0.2989855]
["bitfinex-derivatives","BNBF0:USTF0",1743240152541,0.95434425,606.36,606.31,0.2989855]
["bitfinex-derivatives","BNBF0:USTF0",1743240152741,0.95434425,606.35,606.31,0.2989855]
["bitfinex-derivatives","BNBF0:USTF0",1743240153042,0.97527585,606.65,606.31,0.2989855]
["bitfinex-derivatives","BNBF0:USTF0",1743240153252,6.50204452,606.64,606.31,0.2989855]
["bitfinex-derivatives","BNBF0:USTF0",1743240153548,6.50204452,606.63,606.31,0.2989855]
["bitfinex-derivatives","BNBF0:USTF0",1743240153743,6.50204452,606.62,606.31,0.2989855]
["bitfinex-derivatives","BNBF0:USTF0",1743240153946,6.50204452,606.61,606.32,0.298986]
["bitfinex-derivatives","BNBF0:USTF0",1743240154149,6.50204452,606.6,606.31,0.298986]
["bitfinex-derivatives","BNBF0:USTF0",1743240154350,6.50204452,606.59,606.32,0.298986]
["bitfinex-derivatives","BNBF0:USTF0",1743240154551,6.50204452,606.58,606.31,0.298986]
["bitfinex-derivatives","BNBF0:USTF0",1743240154850,6.50204452,606.57,606.32,0.298986]
["bitfinex-derivatives","BNBF0:USTF0",1743240155048,6.50204452,606.56,606.31,0.298986]
["bitfinex-derivatives","BNBF0:USTF0",1743240155349,6.50447307,606.55,606.32,0.298986]
["bitfinex-derivatives","BNBF0:USTF0",1743240155551,0.97671099,606.64,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743240155552,6.50447307,606.54,606.31,0.298986]
["bitfinex-derivatives","BNBF0:USTF0",1743240155754,6.50447307,606.53,606.32,0.29898614]
["bitfinex-derivatives","BNBF0:USTF0",1743240155952,6.50447307,606.53,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743240155953,6.50447307,606.52,606.31,0.29898614]
["bitfinex-derivatives","BNBF0:USTF0",1743240156148,6.50447307,606.51,606.32,0.29898614]
["bitfinex-derivatives","BNBF0:USTF0",1743240156354,6.50447307,606.5,606.33,0.29898614]
["bitfinex-derivatives","BNBF0:USTF0",1743240156554,6.50447307,606.49,606.34,0.29898614]
["bitfinex-derivatives","BNBF0:USTF0",1743240156755,6.50447307,606.48,606.31,0.29898614]
["bitfinex-derivatives","BNBF0:USTF0",1743240157056,6.50447307,606.47,606.31,0.29898614]
["bitfinex-derivatives","BNBF0:USTF0",1743240157256,6.50468193,606.46,606.31,0.29898614]
["bitfinex-derivatives","BNBF0:USTF0",1743240157456,6.50468193,606.45,606.31,0.29898614]
["bitfinex-derivatives","BNBF0:USTF0",1743240157654,6.50468193,606.44,606.31,0.29898614]
["bitfinex-derivatives","BNBF0:USTF0",1743240157853,6.50468193,606.43,606.31,0.29898614]
["bitfinex-derivatives","BNBF0:USTF0",1743240158052,6.01014834,606.42,606.31,0.29898614]
["bitfinex-derivatives","BNBF0:USTF0",1743240158256,6.01014834,606.41,606.31,0.29898614]
["bitfinex-derivatives","BNBF0:USTF0",1743240158553,3.84078368,606.4,606.31,0.29898614]
["bitfinex-derivatives","BNBF0:USTF0",1743240158757,3.84078368,606.39,606.31,0.29898614]
["bitfinex-derivatives","BNBF0:USTF0",1743240158956,3.84078368,606.38,606.31,0.29898614]
["bitfinex-derivatives","BNBF0:USTF0",1743240159151,3.84078368,606.37,606.31,0.29898614]
["bitfinex-derivatives","BNBF0:USTF0",1743240159350,3.84078368,606.36,606.31,0.29898614]
["bitfinex-derivatives","BNBF0:USTF0",1743240159554,4.90537755,606.35,606.31,0.29898614]
["bitfinex-derivatives","BNBF0:USTF0",1743240159757,2.31159551,606.34,606.31,0.29898614]
["bitfinex-derivatives","BNBF0:USTF0",1743240159950,2.31159551,606.33,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743240160153,1.06459387,606.35,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743240160154,2.31159551,606.32,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743240160350,2.31159551,606.31,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743240161059,3.37618938,606.31,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743240161756,7.07341956,606.31,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743240161953,8.77692993,606.31,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743240165358,8.77544457,606.31,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743240167558,9.2700777,606.31,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743240167961,8.77544457,606.31,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743240170662,6.60715485,606.31,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743240170859,8.77459287,606.31,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743240171462,6.60715485,606.31,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743240174264,5.07861975,606.31,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743240174667,6.60598093,606.31,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743240174864,4.90247056,606.31,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743240175259,3.37510938,606.31,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743240176064,4.90232034,606.31,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743240176660,6.60394365,606.31,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743240178068,8.76964913,606.31,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743240178966,9.26437236,606.31,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743240185370,9.25974315,606.31,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743240185667,8.76503321,606.31,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743240186570,6.59932773,606.31,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743240186767,8.76194621,606.31,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743240186961,8.76194621,606.31,605.87,0.28708963]
["bitfinex-derivatives","BNBF0:USTF0",1743240187163,3.82900708,606.3,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743240187363,3.82900708,606.29,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743240187567,3.82900708,606.28,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743240187768,3.82900708,606.27,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743240187962,3.82900708,606.26,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743240188165,3.82900708,606.25,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743240188464,3.82900708,606.24,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743240188665,3.36905938,606.23,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743240188866,2.30446551,606.22,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743240189065,2.30446551,606.21,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743240189266,2.30446551,606.2,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743240189562,3.82782042,606.19,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743240189767,3.82782042,606.18,605.89,0.2991365]
["bitfinex-derivatives","BNBF0:USTF0",1743240189967,2.30446551,606.17,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743240190169,0.95283848,606.16,605.91,0.2991365]
["bitfinex-derivatives","BNBF0:USTF0",1743240190366,0.95283848,606.15,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743240190672,0.95283848,606.14,605.93,0.2991365]
["bitfinex-derivatives","BNBF0:USTF0",1743240190969,0.95283848,606.13,605.94,0.2991369]
["bitfinex-derivatives","BNBF0:USTF0",1743240191169,0.95283848,606.12,605.94,0.2991369]
["bitfinex-derivatives","BNBF0:USTF0",1743240191364,0.97383782,606.35,605.94,0.2991369]
["bitfinex-derivatives","BNBF0:USTF0",1743240191569,9.23804734,606.34,605.94,0.2991369]
["bitfinex-derivatives","BNBF0:USTF0",1743240191768,6.48021523,606.33,605.94,0.2991369]
["bitfinex-derivatives","BNBF0:USTF0",1743240191968,6.48021523,606.32,605.94,0.2991369]
["bitfinex-derivatives","BNBF0:USTF0",1743240192170,6.48021523,606.31,605.94,0.2991369]
["bitfinex-derivatives","BNBF0:USTF0",1743240192371,6.48021523,606.3,605.94,0.2991369]
["bitfinex-derivatives","BNBF0:USTF0",1743240192566,6.48021523,606.29,605.94,0.2991369]
["bitfinex-derivatives","BNBF0:USTF0",1743240192771,1.6326728,606.38,605.94,0.2991369]
["bitfinex-derivatives","BNBF0:USTF0",1743240192772,9.23804734,606.28,605.94,0.2991369]
["bitfinex-derivatives","BNBF0:USTF0",1743240192971,6.48021523,606.27,605.94,0.2991369]
["bitfinex-derivatives","BNBF0:USTF0",1743240193168,2.75783211,606.28,605.94,0.2991369]
["bitfinex-derivatives","BNBF0:USTF0",1743240193368,6.47881304,606.27,605.94,0.2991369]
["bitfinex-derivatives","BNBF0:USTF0",1743240193569,6.47881304,606.26,605.94,0.2991369]
["bitfinex-derivatives","BNBF0:USTF0",1743240193771,6.47881304,606.25,605.94,0.2991369]
["bitfinex-derivatives","BNBF0:USTF0",1743240194067,6.47815233,606.24,605.94,0.2991369]
["bitfinex-derivatives","BNBF0:USTF0",1743240194270,6.47815213,606.23,605.94,0.2991369]
["bitfinex-derivatives","BNBF0:USTF0",1743240194470,6.47815213,606.22,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240194771,6.47815213,606.21,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240194972,6.47815213,606.2,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240195271,6.47815213,606.19,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240195472,6.47815213,606.18,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240195672,6.47815213,606.17,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240195872,6.47815213,606.16,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240196069,5.98332334,606.15,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240196371,5.98332334,606.14,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240196573,5.98133609,606.13,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240196773,3.82388803,606.12,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240197072,3.82388803,606.11,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240197273,2.30127821,606.1,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240197574,2.30127821,606.09,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240197774,2.30127821,606.08,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240198071,2.30127821,606.07,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240198274,2.0123358,606.06,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240198473,0.95163114,606.05,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240198674,0.95163114,606.04,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240198877,1.6326728,606.39,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240199073,6.47052999,606.38,605.94,0.29917641]
["bitfinex-derivatives","BNBF0:USTF0",1743240199272,6.47052999,606.37,605.94,0.29917641]
["bitfinex-derivatives","BNBF0:USTF0",1743240199474,6.47038729,606.36,605.94,0.29917641]
["bitfinex-derivatives","BNBF0:USTF0",1743240199773,6.47038729,606.35,605.94,0.29917641]
["bitfinex-derivatives","BNBF0:USTF0",1743240199968,6.47038729,606.34,605.94,0.29917641]
["bitfinex-derivatives","BNBF0:USTF0",1743240200169,6.47038729,606.33,605.94,0.29917641]
["bitfinex-derivatives","BNBF0:USTF0",1743240200374,6.47038729,606.32,605.94,0.29917641]
["bitfinex-derivatives","BNBF0:USTF0",1743240200570,6.47038729,606.31,605.94,0.29917641]
["bitfinex-derivatives","BNBF0:USTF0",1743240200774,6.47038729,606.31,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240200775,6.47038729,606.3,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240200975,6.47038729,606.29,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240201173,6.47038729,606.28,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240201374,6.47038729,606.27,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240201575,5.975545,606.26,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240201770,5.975545,606.25,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240201968,5.975545,606.24,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240202169,5.975545,606.23,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240202369,3.81869684,606.22,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240202569,3.81869684,606.21,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240202770,3.81869684,606.2,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240202969,3.81869684,606.19,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240203173,3.81869684,606.18,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240203370,2.29806954,606.17,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240203673,2.29806954,606.16,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240203873,2.29806954,606.15,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240204072,2.29806954,606.14,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240204276,0.95003944,606.13,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240204475,0.95003944,606.12,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240204677,0.95003944,606.11,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240204874,0.95003944,606.1,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240205073,0.95003944,606.09,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240205276,1.05893926,606.11,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240205474,0.95002937,606.1,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240205673,0.95002937,606.09,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240205878,1.05893926,606.1,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240206179,0.95002367,606.09,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240206380,1.05893926,606.1,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240206679,0.95008707,606.09,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240206880,0.97102652,606.47,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240207180,1.61874386,606.48,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240207181,0.97102652,606.44,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240207378,6.46884809,606.43,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240207679,6.46884809,606.42,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240207873,6.46884809,606.41,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240208077,6.46884809,606.4,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240208277,6.46884809,606.39,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240208578,6.46884809,606.38,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240208774,6.46884809,606.37,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240208978,6.46884809,606.36,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240209175,6.46884809,606.35,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240209374,6.46884809,606.34,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240209575,6.46884809,606.33,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240209776,6.46884809,606.32,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240209973,6.46884809,606.31,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240210182,6.46884809,606.3,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240210380,6.46884809,606.29,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240210579,6.46884809,606.28,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240210879,6.46884809,606.27,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240211079,6.46884809,606.26,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240211280,6.46884809,606.25,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240211474,6.46884809,606.24,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240211677,6.46884809,606.23,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240211873,6.46884809,606.22,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240212076,6.46884809,606.21,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240212275,6.46884809,606.2,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240212473,6.46884809,606.19,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240212674,6.46884809,606.18,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240212876,6.46884809,606.17,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240213077,5.97399786,606.16,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240213278,5.97399786,606.15,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240213477,3.5038852,606.14,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240213680,2.75234407,606.16,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240213681,5.97465296,606.13,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240213882,5.97465296,606.12,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240214082,3.81841591,606.11,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240214384,3.81841591,606.1,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240214583,3.81841591,606.09,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240214781,2.75234407,606.12,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240214782,3.81841591,606.08,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240215084,3.81841591,606.07,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240215385,3.8187069,606.06,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240215582,2.29869459,606.05,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240215782,2.29869459,606.04,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240215983,0.95046109,606.03,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240216180,0.95046109,606.02,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240216484,0.95046109,606.01,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240216684,0.97148527,606.38,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240216885,6.47206698,606.37,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240217079,1.61874386,606.4,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240217080,6.47206698,606.36,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240217280,6.47206698,606.35,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240217479,6.47206698,606.34,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240217679,6.47206698,606.33,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240217985,0.97148527,606.38,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240217986,6.47206698,606.32,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240218187,6.47206698,606.31,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240218385,6.47206698,606.3,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240218686,6.47206698,606.29,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240218885,6.47206698,606.28,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240219085,6.47206698,606.27,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240219286,6.47206698,606.26,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240219487,6.47206698,606.25,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240219687,6.47402841,606.24,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240219890,6.47402841,606.23,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240220086,9.22836392,606.22,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240220390,6.47402841,606.21,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240220584,6.47402841,606.2,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240220787,6.47402841,606.19,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240220985,6.47402841,606.18,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240221288,6.47402841,606.17,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240221589,6.47402841,606.16,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240221791,6.47402841,606.15,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240222085,6.47402841,606.14,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240222292,6.47402841,606.13,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240222594,6.47402841,606.12,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240222792,6.47402841,606.11,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240222989,6.47402841,606.1,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240223185,6.47402841,606.09,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240223389,6.47410519,606.08,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240223584,5.97911995,606.07,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240223784,2.75433551,606.1,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240223785,6.47410944,606.06,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240223986,6.47410944,606.05,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240224188,6.47410944,606.04,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240224385,6.47410944,606.03,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240224589,6.47410944,606.02,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240224787,6.47410944,606.01,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240224990,5.97911995,606.0,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240225195,5.97911995,605.99,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240225392,5.97911995,605.98,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240225689,3.82103898,605.97,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240225887,3.82103898,605.96,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240226091,3.82103898,605.95,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240226291,3.82103898,605.94,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240226694,4.88039879,605.94,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240226995,3.35902132,605.94,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240229690,2.01022072,605.94,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240230598,2.01022072,605.94,605.93,0.62929915]
["bitfinex-derivatives","BNBF0:USTF0",1743240230797,2.01022072,605.94,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240230998,2.01022072,605.94,605.93,0.62929904]
["bitfinex-derivatives","BNBF0:USTF0",1743240231994,2.01022072,605.94,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240232193,2.01022072,605.94,605.93,0.62929879]
["bitfinex-derivatives","BNBF0:USTF0",1743240234202,0.95086091,605.94,605.93,0.62929879]
["bitfinex-derivatives","BNBF0:USTF0",1743240237702,2.01119869,605.94,605.93,0.62929879]
["bitfinex-derivatives","BNBF0:USTF0",1743240238906,1.06033778,605.94,605.93,0.62929879]
["bitfinex-derivatives","BNBF0:USTF0",1743240239307,2.01205814,605.94,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240239505,0.95172036,605.94,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240240807,0.951674,605.94,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240241108,0.97189413,606.28,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240241304,6.47826886,606.27,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240241507,6.47826886,606.26,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240241703,6.47826886,606.25,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240241906,6.47826886,606.24,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240242212,6.47826886,606.23,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240242411,6.47826886,606.22,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240242605,6.47826886,606.21,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240242806,6.47826886,606.2,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240243007,6.47826886,606.19,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240243209,6.47826886,606.18,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240243409,6.47826886,606.17,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240243611,6.47826886,606.16,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240243913,6.47826886,606.15,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240244109,6.47826886,606.14,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240244316,6.47826886,606.13,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240244513,6.47826886,606.12,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240244708,5.98336408,606.11,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240244911,6.47829335,606.1,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240245107,6.47829335,606.09,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240245413,6.4823035,606.08,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240245613,5.98737424,606.07,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240245815,5.98737424,606.06,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240246109,6.48230599,606.05,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240246313,6.48230599,606.04,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240246513,6.48230599,606.03,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240246707,5.98737424,606.02,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240246909,5.98737424,606.01,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240247208,5.98737424,606.0,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240247408,3.82631573,605.99,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240247613,3.82631573,605.98,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240247808,3.82631573,605.97,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240248014,3.82631573,605.96,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240248215,3.82631573,605.95,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240248511,2.30283625,605.94,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240248916,3.36322742,605.94,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240249315,2.01256585,605.94,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240249516,3.36434023,605.94,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240250816,3.36513406,605.94,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240251418,4.89018312,605.94,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240253517,4.89092953,605.94,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240253918,3.36553631,605.94,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240254217,5.06521865,605.94,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240254518,6.59013046,605.94,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240255513,5.23835608,605.94,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240255718,6.59018161,605.94,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240256419,4.89026073,605.94,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240257610,4.88995229,605.94,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240258520,3.36518204,605.94,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240259122,1.06039117,605.94,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743240259318,1.06039117,605.94,605.93,0.62920681]
["bitfinex-derivatives","BNBF0:USTF0",1743240259719,0.97403256,606.31,605.93,0.62920681]
["bitfinex-derivatives","BNBF0:USTF0",1743240260020,9.24855476,606.3,605.94,0.62920136]
["bitfinex-derivatives","BNBF0:USTF0",1743240260222,6.4874337,606.29,605.95,0.29913568]
["bitfinex-derivatives","BNBF0:USTF0",1743240260521,6.4874337,606.28,605.96,0.29912116]
["bitfinex-derivatives","BNBF0:USTF0",1743240260714,6.4874337,606.27,605.95,0.29912116]
["bitfinex-derivatives","BNBF0:USTF0",1743240260917,6.4874337,606.26,605.96,0.62917594]
["bitfinex-derivatives","BNBF0:USTF0",1743240261221,6.4874337,606.25,605.97,0.6291705]
["bitfinex-derivatives","BNBF0:USTF0",1743240261417,6.4874337,606.24,605.98,0.62916505]
["bitfinex-derivatives","BNBF0:USTF0",1743240261623,5.99024669,606.23,605.99,0.6291596]
["bitfinex-derivatives","BNBF0:USTF0",1743240261923,8.75136775,606.22,606.01,1.23217232]
["bitfinex-derivatives","BNBF0:USTF0",1743240262126,5.99024669,606.21,606.02,0.62914327]
["bitfinex-derivatives","BNBF0:USTF0",1743240262319,3.8281365,606.2,606.03,0.62913782]
["bitfinex-derivatives","BNBF0:USTF0",1743240262521,3.8281365,606.19,606.04,0.62913238]
["bitfinex-derivatives","BNBF0:USTF0",1743240262822,2.30394103,606.18,606.05,0.62912693]
["bitfinex-derivatives","BNBF0:USTF0",1743240263023,2.30394103,606.17,606.06,0.62912149]
["bitfinex-derivatives","BNBF0:USTF0",1743240263223,0.95262217,606.16,606.07,0.62911604]
["bitfinex-derivatives","BNBF0:USTF0",1743240263423,0.95262217,606.15,606.08,0.29912116]
["bitfinex-derivatives","BNBF0:USTF0",1743240263620,0.95274578,606.14,606.08,0.29912116]
["bitfinex-derivatives","BNBF0:USTF0",1743240263825,0.95274578,606.13,606.08,0.29912116]
["bitfinex-derivatives","BNBF0:USTF0",1743240264025,1.06196964,606.16,606.08,0.29912116]
["bitfinex-derivatives","BNBF0:USTF0",1743240264226,0.95279437,606.15,606.08,0.29912116]
["bitfinex-derivatives","BNBF0:USTF0",1743240264523,0.95279437,606.14,606.08,0.29912116]
["bitfinex-derivatives","BNBF0:USTF0",1743240264725,0.95279437,606.13,606.08,0.29912116]
["bitfinex-derivatives","BNBF0:USTF0",1743240264927,0.97373859,606.41,606.08,0.29912116]
["bitfinex-derivatives","BNBF0:USTF0",1743240265122,6.4845396,606.4,606.08,0.29912116]
["bitfinex-derivatives","BNBF0:USTF0",1743240265323,6.4845396,606.39,606.08,0.29912116]
["bitfinex-derivatives","BNBF0:USTF0",1743240265520,6.4845396,606.38,606.08,0.29912116]
["bitfinex-derivatives","BNBF0:USTF0",1743240265726,0.97373859,606.42,606.08,0.29912116]
["bitfinex-derivatives","BNBF0:USTF0",1743240265727,6.48342848,606.37,606.08,0.29912116]
["bitfinex-derivatives","BNBF0:USTF0",1743240265922,6.48342848,606.36,606.08,0.29912116]
["bitfinex-derivatives","BNBF0:USTF0",1743240266121,6.48342848,606.35,606.08,0.29912116]
["bitfinex-derivatives","BNBF0:USTF0",1743240266326,6.48342848,606.34,606.08,0.29912116]
["bitfinex-derivatives","BNBF0:USTF0",1743240266527,6.48342848,606.33,606.08,0.29912116]
["bitfinex-derivatives","BNBF0:USTF0",1743240266723,6.48342848,606.32,606.08,0.29912116]
["bitfinex-derivatives","BNBF0:USTF0",1743240266922,6.48342848,606.31,606.08,0.29912116]
["bitfinex-derivatives","BNBF0:USTF0",1743240267126,6.48342848,606.3,606.08,0.29912116]
["bitfinex-derivatives","BNBF0:USTF0",1743240267328,6.48342848,606.29,606.08,0.29912116]
["bitfinex-derivatives","BNBF0:USTF0",1743240267528,6.48342848,606.28,606.08,0.29912116]
["bitfinex-derivatives","BNBF0:USTF0",1743240267724,3.82714577,606.27,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743240267926,2.30334579,606.26,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743240268131,2.30334579,606.25,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743240268333,2.30334579,606.24,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743240268523,0.95237498,606.23,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743240268728,0.95237498,606.22,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743240269030,2.30265381,606.21,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743240269230,1.06126326,606.23,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743240269431,2.30173986,606.22,606.1,0.29907996]
["bitfinex-derivatives","BNBF0:USTF0",1743240269632,0.95170918,606.21,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743240269931,0.95170918,606.2,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743240270133,0.95170918,606.19,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743240270333,1.06053458,606.2,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743240270726,1.06053458,606.2,606.12,0.29906354]
["bitfinex-derivatives","BNBF0:USTF0",1743240271033,0.97335946,606.58,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743240271230,6.47796757,606.57,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743240271428,6.47796757,606.56,606.14,0.29905807]
["bitfinex-derivatives","BNBF0:USTF0",1743240271632,6.47796757,606.55,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240271933,6.47796757,606.54,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240272135,6.47796757,606.53,606.16,0.29905731]
["bitfinex-derivatives","BNBF0:USTF0",1743240272432,9.23380445,606.52,606.16,0.29905731]
["bitfinex-derivatives","BNBF0:USTF0",1743240272633,6.47796757,606.51,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240272830,6.47796757,606.5,606.16,0.29906268]
["bitfinex-derivatives","BNBF0:USTF0",1743240273130,6.47796757,606.49,606.16,0.29906268]
["bitfinex-derivatives","BNBF0:USTF0",1743240273333,6.47796757,606.48,606.16,0.29906268]
["bitfinex-derivatives","BNBF0:USTF0",1743240273634,6.47796757,606.47,606.16,0.29906268]
["bitfinex-derivatives","BNBF0:USTF0",1743240273834,6.47796757,606.46,606.16,0.29906268]
["bitfinex-derivatives","BNBF0:USTF0",1743240274028,6.47796757,606.45,606.16,0.29906268]
["bitfinex-derivatives","BNBF0:USTF0",1743240274234,6.47796757,606.44,606.16,0.29906268]
["bitfinex-derivatives","BNBF0:USTF0",1743240274434,6.47796757,606.43,606.16,0.29906268]
["bitfinex-derivatives","BNBF0:USTF0",1743240274630,6.47796757,606.42,606.16,0.29906268]
["bitfinex-derivatives","BNBF0:USTF0",1743240274829,6.47796757,606.41,606.16,0.29906268]
["bitfinex-derivatives","BNBF0:USTF0",1743240275035,6.47796757,606.4,606.16,0.29906268]
["bitfinex-derivatives","BNBF0:USTF0",1743240275340,5.98331743,606.39,606.16,0.29906268]
["bitfinex-derivatives","BNBF0:USTF0",1743240275530,5.98331743,606.38,606.16,0.29906268]
["bitfinex-derivatives","BNBF0:USTF0",1743240275733,5.98331743,606.37,606.16,0.29906268]
["bitfinex-derivatives","BNBF0:USTF0",1743240275936,3.82369998,606.36,606.16,0.29906268]
["bitfinex-derivatives","BNBF0:USTF0",1743240276133,3.82369998,606.35,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240276338,3.82369998,606.34,606.16,0.29906543]
["bitfinex-derivatives","BNBF0:USTF0",1743240276639,3.82369998,606.33,606.16,0.29906543]
["bitfinex-derivatives","BNBF0:USTF0",1743240276841,2.30127593,606.32,606.16,0.29906543]
["bitfinex-derivatives","BNBF0:USTF0",1743240277037,2.30127593,606.31,606.16,0.29906543]
["bitfinex-derivatives","BNBF0:USTF0",1743240277343,0.95151503,606.3,606.16,0.29906543]
["bitfinex-derivatives","BNBF0:USTF0",1743240277541,0.95151503,606.29,606.16,0.29906543]
["bitfinex-derivatives","BNBF0:USTF0",1743240277738,0.95151503,606.28,606.16,0.29906543]
["bitfinex-derivatives","BNBF0:USTF0",1743240277940,0.95151503,606.27,606.16,0.29906543]
["bitfinex-derivatives","BNBF0:USTF0",1743240278140,0.95151503,606.26,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240278336,1.05993726,606.3,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240278337,0.95151503,606.25,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240278639,0.95151503,606.24,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240278840,0.95151503,606.23,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240279036,0.95151503,606.22,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240279239,1.05819775,606.24,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240279437,0.94954449,606.23,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240279640,0.97044738,606.61,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240279837,6.46558491,606.6,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240280039,6.46558491,606.59,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240280244,6.46558491,606.58,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240280440,6.46558491,606.57,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240280645,6.46558491,606.56,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240280843,6.46558491,606.55,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240281044,6.46558491,606.54,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240281339,6.46558491,606.53,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240281546,6.46558491,606.52,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240281846,6.46558491,606.51,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240282144,6.46558491,606.5,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240282445,6.46558491,606.49,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240282642,6.46558491,606.48,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240282839,6.46558491,606.47,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240283041,6.46558491,606.46,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240283243,6.46558491,606.45,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240283444,6.46558491,606.44,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240283639,6.46558491,606.43,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240283946,5.97088971,606.42,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240284143,5.97088971,606.41,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240284343,5.97088971,606.4,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240284542,5.97088971,606.39,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240284745,5.97088971,606.38,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240284946,5.97088971,606.37,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240285245,5.97088971,606.36,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240285441,3.81576166,606.35,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240285645,3.81576166,606.34,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240285843,3.81576166,606.33,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240286047,3.81576166,606.32,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240286240,2.29649604,606.31,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240286438,2.29649604,606.3,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240286638,2.29649604,606.29,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240286843,2.29649604,606.28,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240287047,2.29649604,606.27,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240287246,2.29649604,606.26,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240287444,0.94954101,606.25,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240287746,0.94954101,606.24,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240287946,0.94954101,606.23,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240288146,0.94954101,606.22,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240288446,0.94954101,606.21,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240288646,0.97044738,606.59,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240288853,7.43709233,606.58,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240289147,6.46664495,606.57,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240289346,6.46664495,606.56,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240289648,6.46664495,606.55,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240289848,6.46692551,606.54,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240290042,6.46692551,606.53,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240290242,6.46692551,606.52,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240290444,6.46692551,606.51,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240290747,6.46692551,606.5,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240290942,6.46692551,606.49,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240291144,6.46692551,606.48,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240291346,6.46692551,606.47,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240291542,6.46692551,606.46,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240291743,2.75153432,606.5,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240291948,2.75153432,606.46,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240292148,6.46762933,606.45,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240292346,6.46762933,606.44,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240292547,6.46762933,606.43,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240292747,6.46762933,606.42,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240292944,6.46762933,606.41,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240293149,6.46762933,606.4,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240293347,6.46762933,606.39,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240293549,6.46762933,606.38,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240293850,5.97293728,606.37,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240294050,5.97293728,606.36,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240294249,5.97293728,606.35,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240294449,5.97293728,606.34,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240294751,3.81706992,606.33,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240294951,3.81706992,606.32,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240295145,3.81706992,606.31,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240295353,3.81706992,606.3,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240295552,3.81706992,606.29,606.16,0.29908572]
["bitfinex-derivatives","BNBF0:USTF0",1743240295850,3.81795576,606.28,606.16,0.29908572]
["bitfinex-derivatives","BNBF0:USTF0",1743240296042,1.05828243,606.29,606.16,0.29908572]
["bitfinex-derivatives","BNBF0:USTF0",1743240296043,2.29816941,606.27,606.16,0.29908572]
["bitfinex-derivatives","BNBF0:USTF0",1743240296244,1.05828243,606.29,606.16,0.29908572]
["bitfinex-derivatives","BNBF0:USTF0",1743240296245,2.29816941,606.26,606.16,0.29908572]
["bitfinex-derivatives","BNBF0:USTF0",1743240296446,2.29816941,606.25,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240296648,0.94986647,606.24,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240296957,0.94986647,606.23,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240297154,0.94986647,606.22,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240297354,0.94986647,606.21,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240297555,0.95075898,606.2,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240297755,1.05828243,606.22,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240297956,0.95081968,606.21,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240298155,0.95081968,606.2,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240298355,0.97175295,606.54,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240298657,6.47414128,606.53,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240298851,6.47414128,606.52,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240299051,9.22913576,606.51,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240299250,6.47414128,606.5,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240299459,6.47414128,606.49,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240299660,6.47414128,606.48,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240299857,6.47414128,606.47,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240300057,6.47414128,606.46,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240300256,6.47414128,606.45,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240300457,6.47414128,606.44,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240300659,6.47414128,606.43,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240300856,6.47414128,606.42,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240301057,6.47414128,606.41,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240301255,3.50710581,606.4,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240301458,6.47563674,606.39,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240301657,5.9809397,606.38,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240301857,5.9809397,606.37,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240302060,5.9809397,606.36,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240302258,2.75499448,606.37,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240302259,5.9809397,606.35,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240302463,5.9809397,606.34,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240302664,3.82272074,606.33,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240302959,3.82272074,606.32,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240303264,3.82272074,606.31,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240303463,3.82286694,606.3,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240303663,3.82286694,606.29,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240303860,2.30041765,606.28,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240304064,2.30041765,606.27,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240304266,2.30041765,606.26,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240304463,0.9515308,606.25,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240304659,0.9515308,606.24,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240304861,0.9515308,606.23,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240305165,0.9515308,606.22,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240305366,0.9515308,606.21,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240305563,0.9515308,606.2,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240305764,0.9724779,606.59,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240305960,6.47971847,606.58,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240306160,6.47971847,606.57,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240306360,6.47971847,606.56,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240306567,6.47971847,606.55,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240306866,6.47971847,606.54,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240307060,6.47971847,606.53,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240307263,6.47971847,606.52,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240307464,6.48107029,606.51,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240307665,6.48107029,606.5,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240307863,6.48107029,606.49,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240308062,6.48107029,606.48,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240308264,6.48107029,606.47,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240308463,6.48107029,606.46,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240308661,6.48107029,606.45,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240308865,6.48107029,606.44,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240309063,6.48107029,606.43,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240309266,6.48107029,606.42,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240309562,6.48291183,606.41,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240309769,6.48291183,606.4,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240310067,6.48291183,606.39,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240310268,6.48291183,606.38,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240310469,6.48291183,606.37,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240310763,8.74628394,606.36,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240310968,5.98823543,606.35,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240311171,5.98823543,606.34,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240311468,5.98823543,606.33,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240311667,3.82716542,606.32,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240311867,3.82716542,606.31,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240312065,3.82716542,606.3,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240312270,3.82716542,606.29,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240312467,2.30316747,606.28,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743240312769,2.30316747,606.27,606.16,0.29906316]
["bitfinex-derivatives","BNBF0:USTF0",1743240312971,2.30316747,606.26,606.16,0.62900904]
["bitfinex-derivatives","BNBF0:USTF0",1743240313168,0.95249872,606.25,606.17,0.29906316]
["bitfinex-derivatives","BNBF0:USTF0",1743240313375,2.01420054,606.24,606.17,0.29906316]
["bitfinex-derivatives","BNBF0:USTF0",1743240313570,2.30586521,606.23,606.17,0.29906316]
["bitfinex-derivatives","BNBF0:USTF0",1743240313774,1.06078789,606.24,606.17,0.29906316]
["bitfinex-derivatives","BNBF0:USTF0",1743240313969,0.75810524,606.24,606.18,0.62899816]
["bitfinex-derivatives","BNBF0:USTF0",1743240314173,0.75810524,606.24,606.11,1.23217232]
["bitfinex-derivatives","BNBF0:USTF0",1743240314174,1.61874386,606.75,606.19,0.62899272]
["bitfinex-derivatives","BNBF0:USTF0",1743240314375,1.61874386,606.75,606.2,0.62898727]
["bitfinex-derivatives","BNBF0:USTF0",1743240314570,2.3048922,606.74,606.21,0.62898183]
["bitfinex-derivatives","BNBF0:USTF0",1743240314770,2.30490192,606.73,606.22,0.62897639]
["bitfinex-derivatives","BNBF0:USTF0",1743240314972,2.30490192,606.72,606.23,0.62897095]
["bitfinex-derivatives","BNBF0:USTF0",1743240315173,0.9530343,606.71,606.24,0.29906316]
["bitfinex-derivatives","BNBF0:USTF0",1743240315475,0.95224224,606.7,606.24,0.29906316]
["bitfinex-derivatives","BNBF0:USTF0",1743240315675,0.95224224,606.69,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743240315875,0.95224224,606.68,606.26,0.29906316]
["bitfinex-derivatives","BNBF0:USTF0",1743240316073,2.59177152,607.1,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1743240316281,7.45154078,607.09,606.28,0.29906316]
["bitfinex-derivatives","BNBF0:USTF0",1743240316579,8.14277356,607.08,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743240316879,6.47851312,607.07,606.31,0.29906316]
["bitfinex-derivatives","BNBF0:USTF0",1743240317078,6.47851312,607.06,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1743240317278,6.47851312,607.05,606.33,0.29906316]
["bitfinex-derivatives","BNBF0:USTF0",1743240317579,6.47811373,607.04,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743240317872,6.47811373,607.03,606.35,0.29906316]
["bitfinex-derivatives","BNBF0:USTF0",1743240318076,6.47811373,607.02,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743240318278,6.47811373,607.01,606.37,0.28439813]
["bitfinex-derivatives","BNBF0:USTF0",1743240318472,6.47811373,607.0,606.37,0.28439813]
["bitfinex-derivatives","BNBF0:USTF0",1743240318676,6.47811373,606.99,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1743240318876,8.14237417,606.98,606.39,0.28439813]
["bitfinex-derivatives","BNBF0:USTF0",1743240319173,6.47811373,606.97,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743240319376,6.47498034,606.96,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743240319678,6.47498034,606.95,606.41,0.28439813]
["bitfinex-derivatives","BNBF0:USTF0",1743240319877,6.47498034,606.94,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743240320073,6.47498034,606.93,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743240320276,6.47498034,606.92,606.43,0.28439813]
["bitfinex-derivatives","BNBF0:USTF0",1743240320473,8.13924078,606.91,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743240320677,6.47498034,606.9,606.45,0.28439813]
["bitfinex-derivatives","BNBF0:USTF0",1743240320877,6.47498034,606.89,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743240321074,6.47498034,606.88,606.47,0.28439813]
["bitfinex-derivatives","BNBF0:USTF0",1743240321378,6.47498034,606.87,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743240321579,6.47498034,606.86,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743240321781,6.47498034,606.85,606.49,0.2844009]
["bitfinex-derivatives","BNBF0:USTF0",1743240321977,6.47498034,606.84,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743240322179,6.47498034,606.83,606.51,0.2844009]
["bitfinex-derivatives","BNBF0:USTF0",1743240322374,5.98066399,606.82,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743240322681,5.98066399,606.81,606.53,0.2844009]
["bitfinex-derivatives","BNBF0:USTF0",1743240322881,5.98066399,606.8,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743240323081,3.82262576,606.79,606.55,0.2844009]
["bitfinex-derivatives","BNBF0:USTF0",1743240323292,3.82262576,606.78,606.55,0.61413464]
["bitfinex-derivatives","BNBF0:USTF0",1743240323480,3.82262576,606.77,606.56,0.2843982]
["bitfinex-derivatives","BNBF0:USTF0",1743240323780,3.82262576,606.76,606.56,0.2843982]
["bitfinex-derivatives","BNBF0:USTF0",1743240323980,3.82262576,606.75,606.56,0.2843982]
["bitfinex-derivatives","BNBF0:USTF0",1743240324175,3.82262576,606.74,606.56,0.2843982]
["bitfinex-derivatives","BNBF0:USTF0",1743240324376,2.30025538,606.73,606.56,0.2843982]
["bitfinex-derivatives","BNBF0:USTF0",1743240324579,0.9722566,606.99,606.56,0.2843982]
["bitfinex-derivatives","BNBF0:USTF0",1743240324580,2.30025538,606.72,606.56,0.2843982]
["bitfinex-derivatives","BNBF0:USTF0",1743240324776,0.95148149,606.71,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1743240324977,0.95148149,606.7,606.56,0.28437463]
["bitfinex-derivatives","BNBF0:USTF0",1743240325182,0.9722566,607.04,606.57,0.61409566]
["bitfinex-derivatives","BNBF0:USTF0",1743240325377,6.46136618,607.03,606.58,0.61409023]
["bitfinex-derivatives","BNBF0:USTF0",1743240325574,6.46127859,607.02,606.59,0.61408479]
["bitfinex-derivatives","BNBF0:USTF0",1743240325881,6.46127859,607.01,606.6,0.61407936]
["bitfinex-derivatives","BNBF0:USTF0",1743240326082,6.46127859,607.0,606.61,0.2843728]
["bitfinex-derivatives","BNBF0:USTF0",1743240326277,6.46127859,606.99,606.61,0.61407392]
["bitfinex-derivatives","BNBF0:USTF0",1743240326482,6.46127859,606.98,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743240326777,6.46127859,606.97,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743240326976,6.46127859,606.96,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743240327175,6.46127859,606.95,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743240327378,6.46127859,606.94,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743240327580,6.45937892,606.93,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743240327782,6.45937892,606.92,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743240327981,6.45937892,606.91,606.63,0.28436954]
["bitfinex-derivatives","BNBF0:USTF0",1743240328181,6.45937892,606.9,606.63,0.61405979]
["bitfinex-derivatives","BNBF0:USTF0",1743240328382,6.45937892,606.89,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1743240328582,6.45937892,606.88,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1743240328878,4.30561845,606.87,606.64,0.28437282]
["bitfinex-derivatives","BNBF0:USTF0",1743240329177,3.81134882,606.86,606.64,0.28437282]
["bitfinex-derivatives","BNBF0:USTF0",1743240329481,3.81134882,606.85,606.64,0.28437282]
["bitfinex-derivatives","BNBF0:USTF0",1743240329682,3.81134882,606.84,606.64,0.28437282]
["bitfinex-derivatives","BNBF0:USTF0",1743240329882,3.81048387,606.83,606.64,0.28437282]
["bitfinex-derivatives","BNBF0:USTF0",1743240330082,2.29221671,606.82,606.64,0.28437282]
["bitfinex-derivatives","BNBF0:USTF0",1743240330274,0.94817251,606.81,606.64,0.28437282]
["bitfinex-derivatives","BNBF0:USTF0",1743240330479,0.94817251,606.8,606.65,0.28436919]
["bitfinex-derivatives","BNBF0:USTF0",1743240330777,0.94817251,606.79,606.66,0.28436919]
["bitfinex-derivatives","BNBF0:USTF0",1743240331082,0.94817251,606.78,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1743240331283,0.94817251,606.77,606.64,0.28436877]
["bitfinex-derivatives","BNBF0:USTF0",1743240331479,0.94761065,606.76,606.64,0.28436877]
["bitfinex-derivatives","BNBF0:USTF0",1743240331675,0.94761065,606.75,606.64,0.28436877]
["bitfinex-derivatives","BNBF0:USTF0",1743240331976,0.94761065,606.74,606.64,0.28436877]
["bitfinex-derivatives","BNBF0:USTF0",1743240332179,0.96828239,607.04,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1743240332378,6.45172549,607.03,606.64,0.28437271]
["bitfinex-derivatives","BNBF0:USTF0",1743240332580,6.45172549,607.02,606.64,0.28437271]
["bitfinex-derivatives","BNBF0:USTF0",1743240332782,6.45172549,607.01,606.64,0.28437271]
["bitfinex-derivatives","BNBF0:USTF0",1743240332981,6.45172549,607.0,606.64,0.28437271]
["bitfinex-derivatives","BNBF0:USTF0",1743240333184,6.45172549,606.99,606.64,0.28437271]
["bitfinex-derivatives","BNBF0:USTF0",1743240333383,6.45172549,606.98,606.64,0.28437271]
["bitfinex-derivatives","BNBF0:USTF0",1743240333579,6.45052602,606.97,606.64,0.28437271]
["bitfinex-derivatives","BNBF0:USTF0",1743240333784,6.45052602,606.96,606.64,0.28437271]
["bitfinex-derivatives","BNBF0:USTF0",1743240333985,6.45052602,606.95,606.64,0.28437271]
["bitfinex-derivatives","BNBF0:USTF0",1743240334178,6.45052602,606.94,606.64,0.28437271]
["bitfinex-derivatives","BNBF0:USTF0",1743240334381,6.45052602,606.93,606.64,0.28437271]
["bitfinex-derivatives","BNBF0:USTF0",1743240334584,6.45052602,606.92,606.64,0.28437271]
["bitfinex-derivatives","BNBF0:USTF0",1743240334784,6.45052602,606.91,606.64,0.28437271]
["bitfinex-derivatives","BNBF0:USTF0",1743240334979,6.45052602,606.9,606.64,0.28437271]
["bitfinex-derivatives","BNBF0:USTF0",1743240335185,3.80637207,606.89,606.64,0.28437271]
["bitfinex-derivatives","BNBF0:USTF0",1743240335383,3.80637207,606.88,606.64,0.28437271]
["bitfinex-derivatives","BNBF0:USTF0",1743240335577,3.80637207,606.87,606.64,0.28437271]
["bitfinex-derivatives","BNBF0:USTF0",1743240335781,3.80637207,606.86,606.64,0.28437271]
["bitfinex-derivatives","BNBF0:USTF0",1743240335977,3.80637207,606.85,606.64,0.28437271]
["bitfinex-derivatives","BNBF0:USTF0",1743240336283,4.30062982,606.84,606.64,0.28437271]
["bitfinex-derivatives","BNBF0:USTF0",1743240336584,4.30062982,606.83,606.64,0.28437271]
["bitfinex-derivatives","BNBF0:USTF0",1743240336779,4.29998236,606.82,606.64,0.28437271]
["bitfinex-derivatives","BNBF0:USTF0",1743240337084,4.29997766,606.81,606.64,0.28437271]
["bitfinex-derivatives","BNBF0:USTF0",1743240337384,3.80572461,606.8,606.64,0.28437271]
["bitfinex-derivatives","BNBF0:USTF0",1743240337577,3.80572461,606.79,606.64,0.28437271]
["bitfinex-derivatives","BNBF0:USTF0",1743240337777,3.80572461,606.78,606.64,0.28437271]
["bitfinex-derivatives","BNBF0:USTF0",1743240337984,3.80572461,606.77,606.64,0.28437271]
["bitfinex-derivatives","BNBF0:USTF0",1743240338185,3.80572461,606.76,606.64,0.28437271]
["bitfinex-derivatives","BNBF0:USTF0",1743240338485,3.80572461,606.75,606.64,0.28437271]
["bitfinex-derivatives","BNBF0:USTF0",1743240338680,3.80572461,606.74,606.64,0.28437271]
["bitfinex-derivatives","BNBF0:USTF0",1743240338981,2.46269751,606.73,606.64,0.28437271]
["bitfinex-derivatives","BNBF0:USTF0",1743240339180,0.94719135,606.72,606.64,0.28437271]
["bitfinex-derivatives","BNBF0:USTF0",1743240339485,0.94719135,606.71,606.64,0.28437271]
["bitfinex-derivatives","BNBF0:USTF0",1743240339687,2.58659757,607.04,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1743240339887,7.41414019,607.03,606.66,0.28437271]
["bitfinex-derivatives","BNBF0:USTF0",1743240340183,6.44628648,607.02,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743240340388,6.44628648,607.01,606.68,0.28437271]
["bitfinex-derivatives","BNBF0:USTF0",1743240340687,6.44628648,607.0,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1743240340988,6.44628648,606.99,606.7,0.28437271]
["bitfinex-derivatives","BNBF0:USTF0",1743240341187,6.44628648,606.98,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743240341487,6.44628648,606.97,606.72,0.28437271]
["bitfinex-derivatives","BNBF0:USTF0",1743240341687,6.44628648,606.96,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743240341983,6.44628648,606.95,606.74,0.28437271]
["bitfinex-derivatives","BNBF0:USTF0",1743240342187,6.44628648,606.94,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743240342489,6.44628648,606.93,606.76,0.28437271]
["bitfinex-derivatives","BNBF0:USTF0",1743240342687,6.44628648,606.92,606.77,0.61393113]
["bitfinex-derivatives","BNBF0:USTF0",1743240342886,6.44628648,606.91,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240343187,7.48350272,606.9,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240343388,4.29790134,606.89,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240343587,3.803708,606.88,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240343785,3.803708,606.87,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240344092,3.803708,606.86,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240344290,3.803708,606.85,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240344488,3.803708,606.84,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240344790,1.61874386,607.15,606.78,0.28431954]
["bitfinex-derivatives","BNBF0:USTF0",1743240344791,3.803708,606.83,606.78,0.28431954]
["bitfinex-derivatives","BNBF0:USTF0",1743240344989,2.46096729,606.82,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240345291,0.94587057,606.81,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240345491,0.9458309,606.8,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240345690,0.9664228,607.17,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240345889,6.44200953,607.16,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240346186,6.44200953,607.15,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240346386,0.9664228,607.06,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240346591,7.40843233,607.05,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240346889,0.9664228,607.03,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240347091,6.44200953,607.02,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240347393,9.13564975,607.01,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240347585,6.44200953,607.0,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240347787,6.44200953,606.99,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240348086,6.44200953,606.98,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240348392,6.44200953,606.97,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240348687,6.44200953,606.96,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240348891,6.44200953,606.95,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240349092,6.44200953,606.94,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240349287,6.44200953,606.93,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240349590,6.44200953,606.92,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240349792,6.44200953,606.91,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240349993,6.44200953,606.9,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240350192,6.44200953,606.89,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240350395,6.44200953,606.88,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240350595,5.94787419,606.87,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240350895,3.80100707,606.86,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240351095,3.80100707,606.85,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240351296,3.80100707,606.84,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240351494,3.80100707,606.83,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240351695,3.80068768,606.82,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240351894,1.03601547,606.83,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240351895,3.80068768,606.81,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240352193,3.80068768,606.8,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240352394,3.80068768,606.79,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240352591,2.28732453,606.78,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240352993,3.80061095,606.78,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240353188,3.32334,606.78,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240353796,3.32344704,606.78,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240355491,4.83734372,606.78,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240355696,3.32344704,606.78,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240357798,4.84032011,606.78,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240357999,3.80430464,606.78,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240358500,3.8047201,606.78,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240359600,4.84269237,606.78,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240363305,3.32759532,606.78,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240363502,1.03797227,606.78,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240364304,0.96731404,607.16,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240364606,7.42980896,607.15,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240364807,6.46249492,607.14,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240365000,6.46249492,607.13,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240365201,6.46378138,607.12,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240365401,6.46378138,607.11,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240365704,9.16885765,607.1,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240365902,6.46377901,607.09,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240366109,6.46377901,607.08,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240366302,6.46377901,607.07,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240366507,6.46377901,607.06,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240366707,6.46377901,607.05,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240366902,6.46377901,607.04,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240367103,6.46377901,607.03,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240367302,6.46377901,607.02,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240367505,2.70507864,607.04,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240367506,6.46377901,607.01,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240367807,5.96959171,607.0,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240368011,5.96959171,606.99,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240368208,3.81456331,606.98,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240368403,3.81456331,606.97,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240368605,3.81456331,606.96,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240368805,3.81456331,606.95,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240369001,3.81456331,606.94,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240369208,2.29599681,606.93,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240369408,2.2980816,606.92,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240369707,2.2980816,606.91,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240369908,2.2980816,606.9,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240370108,2.3015249,606.89,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240370407,2.3015249,606.88,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240370604,0.95118885,606.87,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240370805,0.95118885,606.86,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240371004,0.95118885,606.85,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240371309,2.30274167,606.84,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240371505,2.30279715,606.83,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240371710,0.95118885,606.82,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240372006,2.30271078,606.81,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240372307,3.82869928,606.8,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240372607,3.82869928,606.79,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240372804,3.82869928,606.78,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240373304,5.9960628,606.78,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240373706,6.49031413,606.78,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240373905,9.20973461,606.78,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240375007,9.8687407,606.78,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240375410,2.71942048,606.78,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240375611,9.90746432,606.78,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240379909,9.24844745,606.78,606.77,0.61397046]
["bitfinex-derivatives","BNBF0:USTF0",1743240380714,9.90743348,606.78,606.77,0.61397046]
["bitfinex-derivatives","BNBF0:USTF0",1743240381110,9.24844745,606.78,606.77,0.61397046]
["bitfinex-derivatives","BNBF0:USTF0",1743240381416,8.23313244,606.78,606.77,0.61397046]
["bitfinex-derivatives","BNBF0:USTF0",1743240381612,5.38836983,606.78,606.77,0.61397046]
["bitfinex-derivatives","BNBF0:USTF0",1743240381809,4.89410718,606.78,606.77,0.61397046]
["bitfinex-derivatives","BNBF0:USTF0",1743240382015,4.89410718,606.78,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240382216,4.89410718,606.78,606.77,0.61396501]
["bitfinex-derivatives","BNBF0:USTF0",1743240383014,7.08019468,606.78,606.77,0.61396501]
["bitfinex-derivatives","BNBF0:USTF0",1743240383612,4.89410718,606.78,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240385508,4.89490977,606.78,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240388829,8.23491777,606.78,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240389226,7.57592591,606.78,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240389831,9.25692777,606.78,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240390227,9.91591576,606.78,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240390632,9.25692777,606.78,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240391130,9.91591808,606.78,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743240392225,9.91591808,606.78,606.67,1.23217232]
["bitfinex-derivatives","BNBF0:USTF0",1743240392430,7.18978877,606.77,606.67,1.23217232]
["bitfinex-derivatives","BNBF0:USTF0",1743240392631,7.18978877,606.76,606.67,1.23217232]
["bitfinex-derivatives","BNBF0:USTF0",1743240392826,7.18978877,606.75,606.67,1.23217232]
["bitfinex-derivatives","BNBF0:USTF0",1743240393026,2.72612931,606.78,606.67,1.23217232]
["bitfinex-derivatives","BNBF0:USTF0",1743240393027,7.18978877,606.74,606.67,1.23217232]
["bitfinex-derivatives","BNBF0:USTF0",1743240393229,7.18978877,606.73,606.67,1.23217232]
["bitfinex-derivatives","BNBF0:USTF0",1743240393431,7.18978877,606.72,606.67,1.23217232]
["bitfinex-derivatives","BNBF0:USTF0",1743240393626,6.53079846,606.71,606.67,1.23217232]
["bitfinex-derivatives","BNBF0:USTF0",1743240393831,6.53079846,606.7,606.67,1.23217232]
["bitfinex-derivatives","BNBF0:USTF0",1743240394033,6.03655457,606.69,606.67,1.23217232]
["bitfinex-derivatives","BNBF0:USTF0",1743240394333,6.03655457,606.68,606.67,1.23217232]
["bitfinex-derivatives","BNBF0:USTF0",1743240394731,8.76268388,606.68,606.67,1.23217232]
["bitfinex-derivatives","BNBF0:USTF0",1743240394931,8.7464605,606.68,606.64,1.23217232]
["bitfinex-derivatives","BNBF0:USTF0",1743240395128,6.02033119,606.67,606.64,1.23217232]
["bitfinex-derivatives","BNBF0:USTF0",1743240395331,6.02033119,606.66,606.64,1.23217232]
["bitfinex-derivatives","BNBF0:USTF0",1743240395533,6.02033119,606.65,606.64,1.23217232]
["bitfinex-derivatives","BNBF0:USTF0",1743240396434,8.7454121,606.65,606.64,1.23217232]
["bitfinex-derivatives","BNBF0:USTF0",1743240396929,6.55968825,606.65,606.64,1.23217232]
["bitfinex-derivatives","BNBF0:USTF0",1743240397333,6.55968825,606.65,606.58,1.23217232]
["bitfinex-derivatives","BNBF0:USTF0",1743240397528,3.83355894,606.64,606.58,1.23217232]
["bitfinex-derivatives","BNBF0:USTF0",1743240397733,2.3152411,606.63,606.58,1.23217232]
["bitfinex-derivatives","BNBF0:USTF0",1743240397931,2.3152411,606.62,606.58,1.23217232]
["bitfinex-derivatives","BNBF0:USTF0",1743240398129,2.3152411,606.61,606.58,1.23217232]
["bitfinex-derivatives","BNBF0:USTF0",1743240398331,2.3152411,606.6,606.58,1.23217232]
["bitfinex-derivatives","BNBF0:USTF0",1743240398531,2.3152411,606.59,606.58,1.23217232]
["bitfinex-derivatives","BNBF0:USTF0",1743240398935,3.36036855,606.59,606.58,1.23217232]
["bitfinex-derivatives","BNBF0:USTF0",1743240399736,3.36023933,606.59,606.58,1.23217232]
["bitfinex-derivatives","BNBF0:USTF0",1743240399937,3.36023933,606.59,606.43,0.28682343]
["bitfinex-derivatives","BNBF0:USTF0",1743240399938,3.36023933,606.59,606.46,1.23217232]
["bitfinex-derivatives","BNBF0:USTF0",1743240400132,1.99354562,606.58,606.47,0.28439274]
["bitfinex-derivatives","BNBF0:USTF0",1743240400332,0.94841817,606.57,606.47,0.28439274]
["bitfinex-derivatives","BNBF0:USTF0",1743240400535,0.94841817,606.56,606.47,0.28439274]
["bitfinex-derivatives","BNBF0:USTF0",1743240400841,0.94841817,606.55,606.46,1.23217232]
["bitfinex-derivatives","BNBF0:USTF0",1743240401140,0.97520968,606.87,606.47,0.28439988]
["bitfinex-derivatives","BNBF0:USTF0",1743240401341,7.16987801,606.86,606.47,0.28439988]
["bitfinex-derivatives","BNBF0:USTF0",1743240401640,7.16987801,606.85,606.47,0.28439988]
["bitfinex-derivatives","BNBF0:USTF0",1743240401839,7.16987801,606.84,606.47,0.28439988]
["bitfinex-derivatives","BNBF0:USTF0",1743240402036,7.16987801,606.83,606.47,1.5165722]
["bitfinex-derivatives","BNBF0:USTF0",1743240402235,7.16987801,606.82,606.48,0.28439988]
["bitfinex-derivatives","BNBF0:USTF0",1743240402438,7.16987801,606.81,606.47,1.23217232]
["bitfinex-derivatives","BNBF0:USTF0",1743240402739,7.16987801,606.8,606.48,0.28440048]
["bitfinex-derivatives","BNBF0:USTF0",1743240402941,7.16987801,606.79,606.48,0.28440048]
["bitfinex-derivatives","BNBF0:USTF0",1743240403141,7.16987801,606.78,606.48,0.28440048]
["bitfinex-derivatives","BNBF0:USTF0",1743240403342,7.16987801,606.77,606.48,0.28440048]
["bitfinex-derivatives","BNBF0:USTF0",1743240403536,7.16987801,606.76,606.48,0.28440048]
["bitfinex-derivatives","BNBF0:USTF0",1743240403736,7.1698609,606.75,606.48,0.28440048]
["bitfinex-derivatives","BNBF0:USTF0",1743240403941,4.32565142,606.74,606.48,0.28440048]
["bitfinex-derivatives","BNBF0:USTF0",1743240404136,2.31401897,606.73,606.48,0.28440048]
["bitfinex-derivatives","BNBF0:USTF0",1743240404341,2.31401897,606.72,606.48,0.28440048]
["bitfinex-derivatives","BNBF0:USTF0",1743240404541,2.31401897,606.71,606.48,0.28440048]
["bitfinex-derivatives","BNBF0:USTF0",1743240404739,2.31401897,606.7,606.48,0.28440048]
["bitfinex-derivatives","BNBF0:USTF0",1743240404942,2.31401897,606.69,606.48,0.28440048]
["bitfinex-derivatives","BNBF0:USTF0",1743240405142,2.31401897,606.68,606.47,0.28440048]
["bitfinex-derivatives","BNBF0:USTF0",1743240405339,0.94832161,606.67,606.48,0.28440048]
["bitfinex-derivatives","BNBF0:USTF0",1743240405544,0.94832161,606.66,606.47,0.28440048]
["bitfinex-derivatives","BNBF0:USTF0",1743240405845,0.94832161,606.65,606.48,0.28440048]
["bitfinex-derivatives","BNBF0:USTF0",1743240406043,0.94851674,606.64,606.47,0.28440048]
["bitfinex-derivatives","BNBF0:USTF0",1743240406239,0.97513556,606.96,606.48,0.28440048]
["bitfinex-derivatives","BNBF0:USTF0",1743240406444,7.17088803,606.95,606.47,0.28440048]
["bitfinex-derivatives","BNBF0:USTF0",1743240406646,0.97513556,606.97,606.48,0.28440048]
["bitfinex-derivatives","BNBF0:USTF0",1743240406647,7.17088803,606.94,606.48,0.28440048]
["bitfinex-derivatives","BNBF0:USTF0",1743240406940,7.17088803,606.93,606.49,0.28440048]
["bitfinex-derivatives","BNBF0:USTF0",1743240407144,7.17088803,606.92,606.5,0.28440048]
["bitfinex-derivatives","BNBF0:USTF0",1743240407345,7.17088803,606.91,606.47,0.28440048]
["bitfinex-derivatives","BNBF0:USTF0",1743240407547,7.17088803,606.9,606.62,1.23217232]
["bitfinex-derivatives","BNBF0:USTF0",1743240407748,7.17088803,606.89,606.62,1.23217232]
["bitfinex-derivatives","BNBF0:USTF0",1743240408046,7.17088803,606.88,606.62,1.23217232]
["bitfinex-derivatives","BNBF0:USTF0",1743240408247,7.17088803,606.87,606.62,1.23217232]
["bitfinex-derivatives","BNBF0:USTF0",1743240408447,7.17088803,606.86,606.62,1.23217232]
["bitfinex-derivatives","BNBF0:USTF0",1743240408640,2.77209053,606.88,606.62,1.23217232]
["bitfinex-derivatives","BNBF0:USTF0",1743240408641,7.17088803,606.85,606.62,1.23217232]
["bitfinex-derivatives","BNBF0:USTF0",1743240408841,7.17088803,606.84,606.62,1.23217232]
["bitfinex-derivatives","BNBF0:USTF0",1743240409041,7.17088803,606.83,606.62,1.23217232]
["bitfinex-derivatives","BNBF0:USTF0",1743240409347,6.51179825,606.82,606.62,1.23217232]
["bitfinex-derivatives","BNBF0:USTF0",1743240409545,6.51179825,606.81,606.62,1.23217232]
["bitfinex-derivatives","BNBF0:USTF0",1743240409746,6.01712976,606.8,606.62,1.23217232]
["bitfinex-derivatives","BNBF0:USTF0",1743240409942,6.01712976,606.79,606.62,1.23217232]
["bitfinex-derivatives","BNBF0:USTF0",1743240410140,6.01712976,606.78,606.62,1.23217232]
["bitfinex-derivatives","BNBF0:USTF0",1743240410343,6.01712976,606.77,606.62,1.23217232]
["bitfinex-derivatives","BNBF0:USTF0",1743240410545,6.01712976,606.76,606.62,1.23217232]
["bitfinex-derivatives","BNBF0:USTF0",1743240410744,3.83186045,606.75,606.62,1.23217232]
["bitfinex-derivatives","BNBF0:USTF0",1743240410943,3.83186045,606.74,606.62,1.23217232]
["bitfinex-derivatives","BNBF0:USTF0",1743240411145,4.32595292,606.73,606.62,1.23217232]
["bitfinex-derivatives","BNBF0:USTF0",1743240411346,4.32595292,606.72,606.62,1.23217232]
["bitfinex-derivatives","BNBF0:USTF0",1743240411547,3.83164279,606.71,606.62,1.23217232]
["bitfinex-derivatives","BNBF0:USTF0",1743240411744,3.83155568,606.7,606.62,1.23217232]
["bitfinex-derivatives","BNBF0:USTF0",1743240411944,6.01668563,606.69,606.63,0.28439539]
["bitfinex-derivatives","BNBF0:USTF0",1743240412143,6.01668563,606.68,606.62,0.28439539]
["bitfinex-derivatives","BNBF0:USTF0",1743240412449,6.01668563,606.67,606.63,0.28439539]
["bitfinex-derivatives","BNBF0:USTF0",1743240412649,6.01668563,606.66,606.64,0.28439539]
["bitfinex-derivatives","BNBF0:USTF0",1743240412850,6.01668563,606.65,606.61,1.23217232]
["bitfinex-derivatives","BNBF0:USTF0",1743240413046,3.83155568,606.64,606.62,0.28439828]
["bitfinex-derivatives","BNBF0:USTF0",1743240413250,3.83155568,606.63,606.62,0.28439828]
["bitfinex-derivatives","BNBF0:USTF0",1743240413863,4.89774434,606.63,606.62,0.28439828]
["bitfinex-derivatives","BNBF0:USTF0",1743240414443,4.89774434,606.63,606.47,0.28439828]
["bitfinex-derivatives","BNBF0:USTF0",1743240414645,2.31419357,606.62,606.46,1.23350027]
["bitfinex-derivatives","BNBF0:USTF0",1743240414846,2.31419357,606.61,606.47,0.28439758]
["bitfinex-derivatives","BNBF0:USTF0",1743240415047,2.31419357,606.6,606.47,0.28439758]
["bitfinex-derivatives","BNBF0:USTF0",1743240415243,2.31419357,606.59,606.47,0.28439758]
["bitfinex-derivatives","BNBF0:USTF0",1743240415450,2.31419357,606.58,606.47,0.28439758]
["bitfinex-derivatives","BNBF0:USTF0",1743240415750,0.94823203,606.57,606.47,0.28439758]
["bitfinex-derivatives","BNBF0:USTF0",1743240415951,0.94823203,606.56,606.47,0.28439758]
["bitfinex-derivatives","BNBF0:USTF0",1743240416251,0.9750218,606.83,606.47,0.28439758]
["bitfinex-derivatives","BNBF0:USTF0",1743240416452,7.1691066,606.82,606.56,1.2331783]
["bitfinex-derivatives","BNBF0:USTF0",1743240416751,7.1691066,606.81,606.57,0.28439758]
["bitfinex-derivatives","BNBF0:USTF0",1743240416946,7.1691066,606.8,606.57,0.28439758]
["bitfinex-derivatives","BNBF0:USTF0",1743240417150,7.1691066,606.79,606.57,0.28439758]
["bitfinex-derivatives","BNBF0:USTF0",1743240417445,7.1691066,606.78,606.57,0.28439758]
["bitfinex-derivatives","BNBF0:USTF0",1743240417651,7.1691066,606.77,606.57,0.28439758]
["bitfinex-derivatives","BNBF0:USTF0",1743240417850,7.1691066,606.76,606.57,0.28439758]
["bitfinex-derivatives","BNBF0:USTF0",1743240418053,7.1691066,606.75,606.56,1.2331783]
["bitfinex-derivatives","BNBF0:USTF0",1743240418352,7.1691066,606.74,606.57,0.28439956]
["bitfinex-derivatives","BNBF0:USTF0",1743240418551,7.1691066,606.73,606.56,1.2331783]
["bitfinex-derivatives","BNBF0:USTF0",1743240418747,7.1691066,606.72,606.58,1.2331783]
["bitfinex-derivatives","BNBF0:USTF0",1743240418953,6.51001881,606.71,606.58,1.2331783]
["bitfinex-derivatives","BNBF0:USTF0",1743240419151,4.32517898,606.7,606.58,1.2331783]
["bitfinex-derivatives","BNBF0:USTF0",1743240419346,3.83086314,606.69,606.58,1.2331783]
["bitfinex-derivatives","BNBF0:USTF0",1743240419546,2.31373191,606.68,606.58,1.2331783]
["bitfinex-derivatives","BNBF0:USTF0",1743240419851,2.31393516,606.67,606.58,1.2331783]
["bitfinex-derivatives","BNBF0:USTF0",1743240420153,2.31393516,606.66,606.58,1.2331783]
["bitfinex-derivatives","BNBF0:USTF0",1743240420352,2.31393516,606.65,606.58,1.2331783]
["bitfinex-derivatives","BNBF0:USTF0",1743240420550,2.31393516,606.64,606.58,1.2331783]
["bitfinex-derivatives","BNBF0:USTF0",1743240420750,2.31393516,606.63,606.58,1.2331783]
["bitfinex-derivatives","BNBF0:USTF0",1743240420949,0.94841027,606.62,606.44,1.2331783]
["bitfinex-derivatives","BNBF0:USTF0",1743240421151,0.94841027,606.61,606.44,1.2331783]
["bitfinex-derivatives","BNBF0:USTF0",1743240421347,1.06587019,606.65,606.45,0.28441778]
["bitfinex-derivatives","BNBF0:USTF0",1743240421653,2.31430601,606.64,606.45,0.28441778]
["bitfinex-derivatives","BNBF0:USTF0",1743240421951,2.31430601,606.63,606.45,0.28441778]
["bitfinex-derivatives","BNBF0:USTF0",1743240422150,0.94844439,606.62,606.45,0.28441778]
["bitfinex-derivatives","BNBF0:USTF0",1743240422347,0.94844439,606.61,606.45,0.28441778]
["bitfinex-derivatives","BNBF0:USTF0",1743240422548,0.97522163,606.83,606.45,0.28441778]
["bitfinex-derivatives","BNBF0:USTF0",1743240422751,7.17027976,606.82,606.45,0.28441778]
["bitfinex-derivatives","BNBF0:USTF0",1743240422954,0.97522163,606.84,606.45,0.28441778]
["bitfinex-derivatives","BNBF0:USTF0",1743240422955,7.17027976,606.81,606.45,0.28441778]
["bitfinex-derivatives","BNBF0:USTF0",1743240423152,7.17027976,606.8,606.43,0.28441778]
["bitfinex-derivatives","BNBF0:USTF0",1743240423345,7.17027976,606.79,606.44,0.28441778]
["bitfinex-derivatives","BNBF0:USTF0",1743240423550,7.17027976,606.78,606.43,0.28441778]
["bitfinex-derivatives","BNBF0:USTF0",1743240423746,7.17027976,606.77,606.44,0.28441778]
["bitfinex-derivatives","BNBF0:USTF0",1743240423952,7.17027976,606.76,606.43,0.28441778]
["bitfinex-derivatives","BNBF0:USTF0",1743240424148,7.17027976,606.75,606.44,0.28441778]
["bitfinex-derivatives","BNBF0:USTF0",1743240424351,6.51114882,606.74,606.43,0.28441778]
["bitfinex-derivatives","BNBF0:USTF0",1743240424650,6.51114882,606.73,606.44,0.28441778]
["bitfinex-derivatives","BNBF0:USTF0",1743240424847,6.01680062,606.72,606.43,0.28441778]
["bitfinex-derivatives","BNBF0:USTF0",1743240425048,6.01680062,606.71,606.66,1.2331783]
["bitfinex-derivatives","BNBF0:USTF0",1743240425253,6.01849047,606.7,606.67,0.28441778]
["bitfinex-derivatives","BNBF0:USTF0",1743240425553,3.83221543,606.69,606.67,0.28441778]
["bitfinex-derivatives","BNBF0:USTF0",1743240425750,3.83221543,606.68,606.67,0.28441778]
["bitfinex-derivatives","BNBF0:USTF0",1743240426254,3.38379852,606.68,606.67,0.28441778]
["bitfinex-derivatives","BNBF0:USTF0",1743240426459,5.39654116,606.68,606.67,0.28441778]
["bitfinex-derivatives","BNBF0:USTF0",1743240427053,9.2944469,606.68,606.67,0.28441778]
["bitfinex-derivatives","BNBF0:USTF0",1743240427252,9.29499294,606.68,606.67,0.28441778]
["bitfinex-derivatives","BNBF0:USTF0",1743240427651,9.29499294,606.68,606.66,0.28441778]
["bitfinex-derivatives","BNBF0:USTF0",1743240427855,6.02042226,606.67,606.65,1.2331783]
["bitfinex-derivatives","BNBF0:USTF0",1743240428060,6.02042226,606.66,606.65,1.2331783]
["bitfinex-derivatives","BNBF0:USTF0",1743240428353,8.80066424,606.66,606.65,1.2331783]
["bitfinex-derivatives","BNBF0:USTF0",1743240430058,8.80066424,606.66,606.49,1.23350027]
["bitfinex-derivatives","BNBF0:USTF0",1743240430253,8.80066424,606.65,606.5,0.28441566]
["bitfinex-derivatives","BNBF0:USTF0",1743240430452,6.02042226,606.64,606.5,0.28441566]
["bitfinex-derivatives","BNBF0:USTF0",1743240430659,6.02042226,606.63,606.5,0.28441566]
["bitfinex-derivatives","BNBF0:USTF0",1743240430861,6.02042226,606.62,606.5,0.28441566]
["bitfinex-derivatives","BNBF0:USTF0",1743240431054,3.83357537,606.61,606.5,0.28441566]
["bitfinex-derivatives","BNBF0:USTF0",1743240431257,3.83357537,606.6,606.5,0.28441566]
["bitfinex-derivatives","BNBF0:USTF0",1743240431460,3.83357537,606.59,606.5,0.28441566]
["bitfinex-derivatives","BNBF0:USTF0",1743240431655,2.31516143,606.58,606.5,0.28441566]
["bitfinex-derivatives","BNBF0:USTF0",1743240431860,2.78024198,606.62,606.5,0.28441566]
["bitfinex-derivatives","BNBF0:USTF0",1743240431861,2.31516143,606.57,606.5,0.28441566]
["bitfinex-derivatives","BNBF0:USTF0",1743240432061,2.31516143,606.56,606.5,0.28441566]
["bitfinex-derivatives","BNBF0:USTF0",1743240432267,2.31516143,606.55,606.5,0.28441566]
["bitfinex-derivatives","BNBF0:USTF0",1743240432559,2.31516143,606.54,606.51,0.28441566]
["bitfinex-derivatives","BNBF0:USTF0",1743240432761,0.94838213,606.53,606.48,0.28441566]
["bitfinex-derivatives","BNBF0:USTF0",1743240432953,0.94956226,606.52,606.49,0.28441566]
["bitfinex-derivatives","BNBF0:USTF0",1743240433156,1.06899449,606.55,606.49,0.28441566]
["bitfinex-derivatives","BNBF0:USTF0",1743240433455,2.31703834,606.54,606.5,0.28441566]
["bitfinex-derivatives","BNBF0:USTF0",1743240433659,0.97522163,606.82,606.51,0.28441566]
["bitfinex-derivatives","BNBF0:USTF0",1743240433660,0.94956352,606.53,606.51,0.28441566]
["bitfinex-derivatives","BNBF0:USTF0",1743240433861,0.94956352,606.52,606.48,0.28441566]
["bitfinex-derivatives","BNBF0:USTF0",1743240434161,0.94955716,606.51,606.49,0.28441566]
["bitfinex-derivatives","BNBF0:USTF0",1743240434362,0.97522163,606.81,606.48,0.28441566]
["bitfinex-derivatives","BNBF0:USTF0",1743240434562,1.61687357,606.83,606.49,0.28441566]
["bitfinex-derivatives","BNBF0:USTF0",1743240434762,7.17778354,606.82,606.5,0.28441637]
["bitfinex-derivatives","BNBF0:USTF0",1743240434962,7.17778354,606.81,606.51,0.28441637]
["bitfinex-derivatives","BNBF0:USTF0",1743240435159,0.60059741,615.21,606.48,0.28441637]
["bitfinex-derivatives","BNBF0:USTF0",1743240435160,7.17778354,606.8,606.48,0.28441637]
["bitfinex-derivatives","BNBF0:USTF0",1743240435463,7.17788501,606.79,606.49,0.28441637]
["bitfinex-derivatives","BNBF0:USTF0",1743240435663,8.89016543,606.78,606.46,0.28441637]
["bitfinex-derivatives","BNBF0:USTF0",1743240435861,7.17788501,606.77,606.47,0.28441637]
["bitfinex-derivatives","BNBF0:USTF0",1743240436058,6.51877693,606.76,606.47,0.28441637]
["bitfinex-derivatives","BNBF0:USTF0",1743240436356,6.02443041,606.75,606.45,1.23350027]
["bitfinex-derivatives","BNBF0:USTF0",1743240436562,6.02443041,606.74,606.46,0.2843858]
["bitfinex-derivatives","BNBF0:USTF0",1743240436756,6.02443041,606.73,606.46,0.2843858]
["bitfinex-derivatives","BNBF0:USTF0",1743240436955,6.61884894,606.72,606.46,0.2843858]
["bitfinex-derivatives","BNBF0:USTF0",1743240437155,3.83639326,606.71,606.46,0.2843858]
["bitfinex-derivatives","BNBF0:USTF0",1743240437357,1.36777597,606.7,606.46,0.2843858]
["bitfinex-derivatives","BNBF0:USTF0",1743240437557,2.31754345,606.69,606.46,0.2843858]
["bitfinex-derivatives","BNBF0:USTF0",1743240437756,2.31754345,606.68,606.61,1.23496206]
["bitfinex-derivatives","BNBF0:USTF0",1743240437962,2.31754345,606.67,606.62,0.2843858]
["bitfinex-derivatives","BNBF0:USTF0",1743240438163,2.31754345,606.66,606.62,0.2843858]
["bitfinex-derivatives","BNBF0:USTF0",1743240438365,0.94976748,606.65,606.62,0.2843858]
["bitfinex-derivatives","BNBF0:USTF0",1743240438566,0.94976748,606.64,606.62,0.2843858]
["bitfinex-derivatives","BNBF0:USTF0",1743240438863,1.07017526,606.65,606.62,0.2843858]
["bitfinex-derivatives","BNBF0:USTF0",1743240439063,0.94988242,606.64,606.62,0.2843858]
["bitfinex-derivatives","BNBF0:USTF0",1743240439259,0.94988242,606.63,606.62,0.2843858]
["bitfinex-derivatives","BNBF0:USTF0",1743240439563,0.97673702,606.89,606.62,0.2843858]
["bitfinex-derivatives","BNBF0:USTF0",1743240439763,7.18012644,606.88,606.62,0.2843858]
["bitfinex-derivatives","BNBF0:USTF0",1743240439963,7.18012644,606.87,606.62,0.2843858]
["bitfinex-derivatives","BNBF0:USTF0",1743240440164,7.18012644,606.86,606.62,0.2843858]
["bitfinex-derivatives","BNBF0:USTF0",1743240440365,7.18012644,606.85,606.63,0.28438321]
["bitfinex-derivatives","BNBF0:USTF0",1743240440560,7.18012644,606.84,606.51,0.28438321]
["bitfinex-derivatives","BNBF0:USTF0",1743240440765,7.18012644,606.83,606.52,0.28438321]
["bitfinex-derivatives","BNBF0:USTF0",1743240440958,7.18012644,606.82,606.53,0.28438321]
["bitfinex-derivatives","BNBF0:USTF0",1743240441162,7.18012644,606.81,606.51,0.28438321]
["bitfinex-derivatives","BNBF0:USTF0",1743240441361,2.96416507,606.8,606.52,0.28438321]
["bitfinex-derivatives","BNBF0:USTF0",1743240441565,7.18101424,606.79,606.51,0.28438321]
["bitfinex-derivatives","BNBF0:USTF0",1743240441767,7.18101424,606.78,606.52,0.28438342]
["bitfinex-derivatives","BNBF0:USTF0",1743240441964,7.18101424,606.77,606.52,0.28438342]
["bitfinex-derivatives","BNBF0:USTF0",1743240442266,7.18101424,606.76,606.69,1.23449596]
["bitfinex-derivatives","BNBF0:USTF0",1743240442465,7.18101424,606.75,606.7,0.28438342]
["bitfinex-derivatives","BNBF0:USTF0",1743240442665,7.18101424,606.74,606.7,0.28438342]
["bitfinex-derivatives","BNBF0:USTF0",1743240442860,9.96483312,606.73,606.7,0.28438342]
["bitfinex-derivatives","BNBF0:USTF0",1743240443058,7.18101424,606.72,606.7,0.28438342]
["bitfinex-derivatives","BNBF0:USTF0",1743240443266,7.18101424,606.71,606.7,0.28438342]
["bitfinex-derivatives","BNBF0:USTF0",1743240443766,9.96483312,606.71,606.7,0.28438342]
["bitfinex-derivatives","BNBF0:USTF0",1743240445364,9.30577705,606.71,606.7,0.28438342]
["bitfinex-derivatives","BNBF0:USTF0",1743240445665,9.30577705,606.71,606.6,0.28438342]
["bitfinex-derivatives","BNBF0:USTF0",1743240445867,6.48317808,606.7,606.61,0.28438342]
["bitfinex-derivatives","BNBF0:USTF0",1743240446060,2.78381888,606.71,606.6,0.28438342]
["bitfinex-derivatives","BNBF0:USTF0",1743240446061,6.48317808,606.69,606.6,0.28438342]
["bitfinex-derivatives","BNBF0:USTF0",1743240446263,6.48317808,606.68,606.6,0.28438342]
["bitfinex-derivatives","BNBF0:USTF0",1743240446463,6.48317808,606.67,606.6,0.28438342]
["bitfinex-derivatives","BNBF0:USTF0",1743240446659,5.98888437,606.66,606.6,0.28438342]
["bitfinex-derivatives","BNBF0:USTF0",1743240446861,5.98888437,606.65,606.59,1.23350027]
["bitfinex-derivatives","BNBF0:USTF0",1743240447065,2.4716219,606.64,606.6,0.28438317]
["bitfinex-derivatives","BNBF0:USTF0",1743240447260,3.826952,606.63,606.6,0.28438317]
["bitfinex-derivatives","BNBF0:USTF0",1743240447461,3.826952,606.62,606.6,1.51788344]
["bitfinex-derivatives","BNBF0:USTF0",1743240447667,3.826952,606.61,606.6,1.23350027]
["bitfinex-derivatives","BNBF0:USTF0",1743240447868,3.826952,606.61,606.6,1.51788394]
["bitfinex-derivatives","BNBF0:USTF0",1743240448266,5.9957316,606.61,606.6,1.51788394]
["bitfinex-derivatives","BNBF0:USTF0",1743240448463,8.77955048,606.61,606.6,1.51788394]
["bitfinex-derivatives","BNBF0:USTF0",1743240449067,8.77955048,606.61,606.6,0.28438367]
["bitfinex-derivatives","BNBF0:USTF0",1743240450867,9.2738949,606.61,606.6,0.28438367]
["bitfinex-derivatives","BNBF0:USTF0",1743240451471,9.2738949,606.61,606.59,1.23350027]
["bitfinex-derivatives","BNBF0:USTF0",1743240451672,6.49007602,606.6,606.59,1.23350027]
["bitfinex-derivatives","BNBF0:USTF0",1743240451966,6.49007602,606.6,606.46,1.23350027]
["bitfinex-derivatives","BNBF0:USTF0",1743240452171,6.49007602,606.59,606.46,1.23350027]
["bitfinex-derivatives","BNBF0:USTF0",1743240452365,6.49007602,606.58,606.46,1.23350027]
["bitfinex-derivatives","BNBF0:USTF0",1743240452566,6.49007602,606.57,606.46,1.23350027]
["bitfinex-derivatives","BNBF0:USTF0",1743240452768,6.49007602,606.56,606.46,1.23350027]
["bitfinex-derivatives","BNBF0:USTF0",1743240452969,6.49007602,606.55,606.46,1.23350027]
["bitfinex-derivatives","BNBF0:USTF0",1743240453165,6.49007602,606.54,606.46,1.23350027]
["bitfinex-derivatives","BNBF0:USTF0",1743240453371,6.49007602,606.53,606.27,1.23332952]
["bitfinex-derivatives","BNBF0:USTF0",1743240453570,6.49007602,606.52,606.28,0.28454188]
["bitfinex-derivatives","BNBF0:USTF0",1743240453765,6.49007602,606.51,606.27,1.23332952]
["bitfinex-derivatives","BNBF0:USTF0",1743240453965,6.49007602,606.5,606.28,0.28454295]
["bitfinex-derivatives","BNBF0:USTF0",1743240454166,6.49007602,606.49,606.28,0.28454295]
["bitfinex-derivatives","BNBF0:USTF0",1743240454369,6.49007602,606.48,606.28,0.28454295]
["bitfinex-derivatives","BNBF0:USTF0",1743240454572,6.49007602,606.47,606.28,0.28454295]
["bitfinex-derivatives","BNBF0:USTF0",1743240454772,6.49007602,606.46,606.27,1.23332952]
["bitfinex-derivatives","BNBF0:USTF0",1743240454969,6.49007602,606.45,606.27,1.23332952]
["bitfinex-derivatives","BNBF0:USTF0",1743240455170,6.49007602,606.44,606.27,1.23332952]
["bitfinex-derivatives","BNBF0:USTF0",1743240455370,6.49007602,606.43,606.27,1.23332952]
["bitfinex-derivatives","BNBF0:USTF0",1743240455675,6.47374345,606.42,606.27,1.23332952]
["bitfinex-derivatives","BNBF0:USTF0",1743240455876,6.47374345,606.41,606.27,1.23332952]
["bitfinex-derivatives","BNBF0:USTF0",1743240456076,6.47374345,606.4,606.09,1.23332952]
["bitfinex-derivatives","BNBF0:USTF0",1743240456277,6.47374345,606.39,606.1,0.61456174]
["bitfinex-derivatives","BNBF0:USTF0",1743240456478,2.46439737,606.38,606.11,0.28458319]
["bitfinex-derivatives","BNBF0:USTF0",1743240456672,2.46439737,606.37,606.11,0.28458319]
["bitfinex-derivatives","BNBF0:USTF0",1743240456882,0.94784514,606.36,606.11,0.28458319]
["bitfinex-derivatives","BNBF0:USTF0",1743240457175,2.78381888,606.38,606.11,0.28458319]
["bitfinex-derivatives","BNBF0:USTF0",1743240457376,2.78381888,606.35,606.11,0.28458319]
["bitfinex-derivatives","BNBF0:USTF0",1743240457577,2.78381888,606.35,606.12,0.61454921]
["bitfinex-derivatives","BNBF0:USTF0",1743240457777,2.78381888,606.35,606.13,0.61454376]
["bitfinex-derivatives","BNBF0:USTF0",1743240458078,2.78381888,606.34,606.14,0.28458155]
["bitfinex-derivatives","BNBF0:USTF0",1743240458980,0.97476148,606.69,606.14,0.28458155]
["bitfinex-derivatives","BNBF0:USTF0",1743240459284,6.46525452,606.68,606.15,0.28458196]
["bitfinex-derivatives","BNBF0:USTF0",1743240459478,6.4630513,606.67,606.16,0.61452784]
["bitfinex-derivatives","BNBF0:USTF0",1743240459678,6.4630513,606.66,606.17,0.6145224]
["bitfinex-derivatives","BNBF0:USTF0",1743240459879,6.4630513,606.65,606.18,0.61451696]
["bitfinex-derivatives","BNBF0:USTF0",1743240460082,6.4630513,606.64,606.19,0.28458196]
["bitfinex-derivatives","BNBF0:USTF0",1743240460380,6.4630513,606.63,606.19,0.28458196]
["bitfinex-derivatives","BNBF0:USTF0",1743240460575,6.4630513,606.62,606.19,0.28458196]
["bitfinex-derivatives","BNBF0:USTF0",1743240460775,6.4630513,606.61,606.19,0.28458196]
["bitfinex-derivatives","BNBF0:USTF0",1743240460980,6.4630513,606.6,606.19,0.28458196]
["bitfinex-derivatives","BNBF0:USTF0",1743240461176,6.4630513,606.59,606.19,0.28458196]
["bitfinex-derivatives","BNBF0:USTF0",1743240461377,6.4630513,606.58,606.19,0.28458196]
["bitfinex-derivatives","BNBF0:USTF0",1743240461575,3.44262727,606.61,606.19,0.28458196]
["bitfinex-derivatives","BNBF0:USTF0",1743240461576,6.46035369,606.57,606.19,0.28458196]
["bitfinex-derivatives","BNBF0:USTF0",1743240461781,6.46035369,606.56,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743240461983,6.46035369,606.55,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743240462183,6.46035369,606.54,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743240462380,6.46035369,606.53,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743240462579,6.46035369,606.52,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743240462781,6.46035369,606.51,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743240462981,6.46035369,606.5,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743240463184,6.46035369,606.49,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743240463384,6.46035369,606.48,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743240463582,6.45441907,606.47,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743240463784,6.45441907,606.46,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743240463982,0.97301779,606.44,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743240464182,6.45441907,606.43,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743240464382,7.43101464,606.42,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743240464586,7.43101464,606.41,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743240464786,6.45799685,606.4,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743240464986,6.45799685,606.39,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743240465193,6.45799685,606.38,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743240465383,6.45799685,606.37,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743240465589,6.45799685,606.36,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743240465784,6.45799685,606.35,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743240465988,6.45799685,606.34,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743240466189,6.45799685,606.33,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743240466388,6.45799685,606.32,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743240466589,6.45799685,606.31,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743240466791,6.45799685,606.3,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743240467091,6.45799685,606.29,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743240467390,6.45799685,606.28,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743240467591,6.45799685,606.27,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743240467791,6.45799685,606.26,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743240467992,6.45799685,606.25,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743240468194,6.45799685,606.24,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743240468491,6.45799685,606.23,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743240468690,6.45799685,606.22,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743240468887,6.45799685,606.21,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743240469091,6.45799685,606.2,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743240469292,5.96337793,606.19,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743240469488,6.45819441,606.19,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743240469891,9.24132957,606.19,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743240471391,9.90110353,606.19,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743240471589,9.88584491,606.19,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743240473087,9.22607095,606.19,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743240475589,9.22334033,606.19,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743240476194,9.88310872,606.19,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743240477898,9.88310872,606.19,605.83,0.28717373]
["bitfinex-derivatives","BNBF0:USTF0",1743240478202,6.44020517,606.18,605.84,0.28472709]
["bitfinex-derivatives","BNBF0:USTF0",1743240478401,6.44020517,606.17,605.32,1.23332952]
["bitfinex-derivatives","BNBF0:USTF0",1743240478601,6.44020517,606.16,605.57,0.28723773]
["bitfinex-derivatives","BNBF0:USTF0",1743240478800,6.44020517,606.15,605.57,0.28723773]
["bitfinex-derivatives","BNBF0:USTF0",1743240479099,0.96599107,606.13,605.32,1.23332952]
["bitfinex-derivatives","BNBF0:USTF0",1743240479294,7.40619624,606.12,605.57,0.28724247]
["bitfinex-derivatives","BNBF0:USTF0",1743240479499,6.44020517,606.11,605.32,1.23332952]
["bitfinex-derivatives","BNBF0:USTF0",1743240479699,6.44020517,606.1,605.33,0.28484445]
["bitfinex-derivatives","BNBF0:USTF0",1743240479998,6.44020517,606.09,605.57,0.28724603]
["bitfinex-derivatives","BNBF0:USTF0",1743240480200,6.44020517,606.08,605.32,1.23332952]
["bitfinex-derivatives","BNBF0:USTF0",1743240480401,6.44020517,606.07,605.33,0.28483143]
["bitfinex-derivatives","BNBF0:USTF0",1743240480595,6.44020517,606.06,605.57,0.28724959]
["bitfinex-derivatives","BNBF0:USTF0",1743240480798,6.44020517,606.05,604.91,1.23332952]
["bitfinex-derivatives","BNBF0:USTF0",1743240480995,6.44020517,606.04,604.92,0.28483203]
["bitfinex-derivatives","BNBF0:USTF0",1743240481199,6.44020517,606.03,605.57,0.28730176]
["bitfinex-derivatives","BNBF0:USTF0",1743240481395,6.44020517,606.02,604.91,1.23332952]
["bitfinex-derivatives","BNBF0:USTF0",1743240481603,6.44020517,606.01,604.91,1.23332952]
["bitfinex-derivatives","BNBF0:USTF0",1743240481903,0.96599107,605.94,605.57,0.28730532]
["bitfinex-derivatives","BNBF0:USTF0",1743240482101,6.44020517,605.93,605.58,0.28483203]
["bitfinex-derivatives","BNBF0:USTF0",1743240482301,6.44020517,605.92,604.95,0.28483203]
["bitfinex-derivatives","BNBF0:USTF0",1743240482502,6.44020517,605.91,604.96,0.28483203]
["bitfinex-derivatives","BNBF0:USTF0",1743240482803,6.44020517,605.9,604.97,0.28483203]
["bitfinex-derivatives","BNBF0:USTF0",1743240483105,6.41516039,605.89,604.98,0.28483203]
["bitfinex-derivatives","BNBF0:USTF0",1743240483298,6.41516039,605.88,604.99,0.28483203]
["bitfinex-derivatives","BNBF0:USTF0",1743240483497,6.41516039,605.88,605.0,0.28483203]
["bitfinex-derivatives","BNBF0:USTF0",1743240483498,6.41516039,605.87,605.0,0.28483203]
["bitfinex-derivatives","BNBF0:USTF0",1743240483698,6.41516039,605.86,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240483897,6.41516039,605.85,605.27,1.23332952]
["bitfinex-derivatives","BNBF0:USTF0",1743240484105,6.41516039,605.84,605.28,0.61525761]
["bitfinex-derivatives","BNBF0:USTF0",1743240484404,9.19829555,605.83,605.29,0.28483203]
["bitfinex-derivatives","BNBF0:USTF0",1743240484705,6.41516039,605.82,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743240484903,4.27464206,605.81,605.29,0.28483124]
["bitfinex-derivatives","BNBF0:USTF0",1743240485205,4.27464206,605.8,605.3,0.61524591]
["bitfinex-derivatives","BNBF0:USTF0",1743240485500,3.77981618,605.79,605.31,0.61524045]
["bitfinex-derivatives","BNBF0:USTF0",1743240485704,3.77981618,605.78,605.32,0.61523499]
["bitfinex-derivatives","BNBF0:USTF0",1743240485904,3.77981618,605.77,605.33,0.28483124]
["bitfinex-derivatives","BNBF0:USTF0",1743240486098,2.27705173,605.76,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743240486301,2.27705173,605.75,605.35,0.28483124]
["bitfinex-derivatives","BNBF0:USTF0",1743240486503,0.93922778,605.74,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743240486702,0.93922778,605.73,605.37,0.28483124]
["bitfinex-derivatives","BNBF0:USTF0",1743240486898,1.0704366,605.75,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743240487208,0.92930607,605.74,605.39,0.28483124]
["bitfinex-derivatives","BNBF0:USTF0",1743240487404,0.92930607,605.73,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1743240487599,1.0704366,605.74,605.41,0.28483124]
["bitfinex-derivatives","BNBF0:USTF0",1743240487801,0.92909492,605.73,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743240487999,1.0704366,605.74,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743240488206,0.92909461,605.73,605.43,0.28483124]
["bitfinex-derivatives","BNBF0:USTF0",1743240488499,0.96191889,606.02,605.43,0.28483124]
["bitfinex-derivatives","BNBF0:USTF0",1743240488703,6.38286847,606.01,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1743240488903,6.38286847,606.0,605.45,0.28483124]
["bitfinex-derivatives","BNBF0:USTF0",1743240489105,6.38286847,605.99,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743240489304,6.38286847,605.98,605.47,0.28483124]
["bitfinex-derivatives","BNBF0:USTF0",1743240489500,6.38286847,605.97,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743240489701,6.38286847,605.96,605.49,0.28483124]
["bitfinex-derivatives","BNBF0:USTF0",1743240489904,6.38286847,605.95,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1743240490105,6.38286847,605.94,605.51,0.28483124]
["bitfinex-derivatives","BNBF0:USTF0",1743240490305,6.38286847,605.93,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743240490505,6.38286847,605.92,605.53,0.28483124]
["bitfinex-derivatives","BNBF0:USTF0",1743240490707,6.38286847,605.91,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743240490899,6.38286847,605.9,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743240491104,6.38218924,605.89,605.55,0.28483124]
["bitfinex-derivatives","BNBF0:USTF0",1743240491304,4.24596011,605.88,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1743240491503,3.75093179,605.87,605.57,0.28483124]
["bitfinex-derivatives","BNBF0:USTF0",1743240491806,3.75093179,605.86,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743240491999,3.75093179,605.85,605.59,0.2848306]
["bitfinex-derivatives","BNBF0:USTF0",1743240492200,3.75093179,605.84,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743240492400,3.75093179,605.83,605.61,0.2848306]
["bitfinex-derivatives","BNBF0:USTF0",1743240492598,3.75093179,605.82,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1743240492804,0.92898552,605.81,605.63,0.2848306]
["bitfinex-derivatives","BNBF0:USTF0",1743240493004,0.92866287,605.8,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1743240493205,0.92866287,605.79,605.65,0.2848306]
["bitfinex-derivatives","BNBF0:USTF0",1743240493402,1.05743684,605.84,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1743240493403,0.92866287,605.78,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1743240493603,0.92866287,605.77,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1743240493907,0.92866287,605.76,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1743240494107,0.96123479,606.12,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1743240494309,6.3807428,606.11,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1743240494508,6.3807428,606.1,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1743240494710,6.3807428,606.09,605.67,0.28481074]
["bitfinex-derivatives","BNBF0:USTF0",1743240495010,6.38129389,606.08,605.68,0.33020737]
["bitfinex-derivatives","BNBF0:USTF0",1743240495207,6.38129389,606.07,605.68,0.33020737]
["bitfinex-derivatives","BNBF0:USTF0",1743240495403,6.38129389,606.06,605.69,0.28480747]
["bitfinex-derivatives","BNBF0:USTF0",1743240495601,6.38129389,606.05,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743240495807,6.38129389,606.04,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743240496004,6.38129389,606.03,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743240496209,6.38129389,606.02,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743240496403,6.38129389,606.01,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743240496607,6.38129389,606.0,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743240496807,3.74994956,605.99,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743240497008,3.74994956,605.98,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743240497209,3.74994956,605.97,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743240497411,3.74994956,605.96,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743240497608,3.74994956,605.95,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743240497806,3.74994956,605.94,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743240498009,3.74994956,605.93,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743240498208,3.74994956,605.92,605.71,0.28480478]
["bitfinex-derivatives","BNBF0:USTF0",1743240498413,0.92874079,605.91,605.71,0.28480478]
["bitfinex-derivatives","BNBF0:USTF0",1743240498604,0.92874079,605.9,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1743240498804,0.92874079,605.89,605.73,0.28480478]
["bitfinex-derivatives","BNBF0:USTF0",1743240499006,0.92874079,605.88,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1743240499208,0.92874079,605.87,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1743240499406,0.92874079,605.86,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1743240499609,0.92874079,605.85,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1743240499810,0.92874079,605.84,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1743240500109,0.92973455,605.83,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1743240500311,0.96131382,606.16,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1743240500605,6.38838759,606.15,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1743240500811,6.38838759,606.14,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1743240501004,6.38838759,606.13,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1743240501207,7.99385233,606.12,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1743240501408,0.96264789,606.05,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1743240501607,7.35208706,606.04,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1743240501805,6.38943917,606.03,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1743240502111,6.38943917,606.02,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1743240502312,6.38943917,606.01,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1743240502512,6.38943917,606.0,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1743240502714,6.38943917,605.99,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1743240502914,6.38943917,605.98,605.75,0.28480975]
["bitfinex-derivatives","BNBF0:USTF0",1743240503112,3.47637642,605.97,605.75,0.28480975]
["bitfinex-derivatives","BNBF0:USTF0",1743240503309,6.39120846,605.96,605.75,0.28480975]
["bitfinex-derivatives","BNBF0:USTF0",1743240503514,6.39120846,605.95,605.75,0.28480975]
["bitfinex-derivatives","BNBF0:USTF0",1743240503708,6.39120846,605.94,605.75,0.28480975]
["bitfinex-derivatives","BNBF0:USTF0",1743240503907,6.39120846,605.93,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1743240504111,6.39120846,605.92,605.75,0.28480668]
["bitfinex-derivatives","BNBF0:USTF0",1743240504417,3.75690868,605.91,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743240504615,3.75690868,605.9,605.77,0.28480668]
["bitfinex-derivatives","BNBF0:USTF0",1743240504814,3.75690868,605.89,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1743240505014,3.75690868,605.88,605.79,0.28480668]
["bitfinex-derivatives","BNBF0:USTF0",1743240505219,3.75690868,605.87,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743240505416,3.75690868,605.86,605.81,0.28480668]
["bitfinex-derivatives","BNBF0:USTF0",1743240505711,0.93070801,605.85,605.81,0.28480668]
["bitfinex-derivatives","BNBF0:USTF0",1743240505916,0.93070801,605.84,605.81,0.28480668]
["bitfinex-derivatives","BNBF0:USTF0",1743240506116,0.93070801,605.83,605.81,0.28480668]
["bitfinex-derivatives","BNBF0:USTF0",1743240506311,0.93070801,605.82,605.81,0.28480668]
["bitfinex-derivatives","BNBF0:USTF0",1743240508410,1.61687357,606.11,605.81,0.28480668]
["bitfinex-derivatives","BNBF0:USTF0",1743240508411,0.963352,606.08,605.81,0.28480668]
["bitfinex-derivatives","BNBF0:USTF0",1743240508615,6.41476512,606.07,605.81,0.28480668]
["bitfinex-derivatives","BNBF0:USTF0",1743240508815,6.41476512,606.06,605.81,0.28480668]
["bitfinex-derivatives","BNBF0:USTF0",1743240509112,6.41476512,606.05,605.81,0.28480668]
["bitfinex-derivatives","BNBF0:USTF0",1743240509317,6.41476512,606.04,605.81,0.28480668]
["bitfinex-derivatives","BNBF0:USTF0",1743240509524,6.41476512,606.03,605.81,0.28480668]
["bitfinex-derivatives","BNBF0:USTF0",1743240509713,6.41476512,606.02,605.81,0.28480668]
["bitfinex-derivatives","BNBF0:USTF0",1743240510018,6.41476512,606.01,605.81,0.28480668]
["bitfinex-derivatives","BNBF0:USTF0",1743240510220,6.41476512,606.0,605.81,0.28480668]
["bitfinex-derivatives","BNBF0:USTF0",1743240510518,3.77128822,605.99,605.81,0.28480668]
["bitfinex-derivatives","BNBF0:USTF0",1743240510713,3.77128822,605.98,605.81,0.28480668]
["bitfinex-derivatives","BNBF0:USTF0",1743240510915,3.77128822,605.97,605.81,0.28480668]
["bitfinex-derivatives","BNBF0:USTF0",1743240511113,3.77128822,605.96,605.81,0.28480668]
["bitfinex-derivatives","BNBF0:USTF0",1743240511316,3.77755682,605.95,605.81,0.28480668]
["bitfinex-derivatives","BNBF0:USTF0",1743240511518,0.93557742,605.94,605.81,0.28480668]
["bitfinex-derivatives","BNBF0:USTF0",1743240511720,0.93557742,605.93,605.81,0.28480668]
["bitfinex-derivatives","BNBF0:USTF0",1743240512019,0.93557742,605.92,605.81,0.28480668]
["bitfinex-derivatives","BNBF0:USTF0",1743240512219,0.93557742,605.91,605.81,0.28480668]
["bitfinex-derivatives","BNBF0:USTF0",1743240512418,1.06397316,605.93,605.81,0.28480668]
["bitfinex-derivatives","BNBF0:USTF0",1743240512617,0.93669744,605.92,605.81,0.28480668]
["bitfinex-derivatives","BNBF0:USTF0",1743240512814,0.93669744,605.91,605.81,0.28480668]
["bitfinex-derivatives","BNBF0:USTF0",1743240513018,0.96838114,606.14,605.81,0.28480668]
["bitfinex-derivatives","BNBF0:USTF0",1743240513220,6.4316703,606.13,605.83,1.23332952]
["bitfinex-derivatives","BNBF0:USTF0",1743240513413,6.4316703,606.12,605.84,0.28480668]
["bitfinex-derivatives","BNBF0:USTF0",1743240513617,6.4316703,606.11,605.84,0.28480668]
["bitfinex-derivatives","BNBF0:USTF0",1743240513819,6.4316703,606.1,605.84,0.28480668]
["bitfinex-derivatives","BNBF0:USTF0",1743240514020,6.4316703,606.09,605.84,0.28480668]
["bitfinex-derivatives","BNBF0:USTF0",1743240514215,6.4316703,606.08,605.84,0.28480668]
["bitfinex-derivatives","BNBF0:USTF0",1743240514415,6.4316703,606.07,605.84,0.28480668]
["bitfinex-derivatives","BNBF0:USTF0",1743240514720,6.4316703,606.06,605.84,0.28480668]
["bitfinex-derivatives","BNBF0:USTF0",1743240514923,6.4316703,606.05,605.88,1.23332952]
["bitfinex-derivatives","BNBF0:USTF0",1743240515219,6.4316703,606.04,605.89,0.28480668]
["bitfinex-derivatives","BNBF0:USTF0",1743240515520,3.78205417,606.03,605.88,1.23332952]
["bitfinex-derivatives","BNBF0:USTF0",1743240515722,3.78205417,606.02,605.88,1.23332952]
["bitfinex-derivatives","BNBF0:USTF0",1743240515921,3.78205417,606.01,605.88,1.23332952]
["bitfinex-derivatives","BNBF0:USTF0",1743240516121,2.28334819,606.0,605.88,1.23332952]
["bitfinex-derivatives","BNBF0:USTF0",1743240516316,2.28334819,605.99,605.88,1.23332952]
["bitfinex-derivatives","BNBF0:USTF0",1743240516517,3.78428306,605.98,605.88,1.23332952]
["bitfinex-derivatives","BNBF0:USTF0",1743240516723,2.28334819,605.97,605.8,1.56347148]
["bitfinex-derivatives","BNBF0:USTF0",1743240516923,2.28334819,605.96,605.81,0.28478757]
["bitfinex-derivatives","BNBF0:USTF0",1743240517223,2.28334819,605.95,605.81,0.28478757]
["bitfinex-derivatives","BNBF0:USTF0",1743240517424,2.28479405,605.94,605.81,0.28478757]
["bitfinex-derivatives","BNBF0:USTF0",1743240517621,0.93813709,605.93,605.81,0.28478757]
["bitfinex-derivatives","BNBF0:USTF0",1743240517824,0.93813709,605.92,605.81,0.28478757]
["bitfinex-derivatives","BNBF0:USTF0",1743240518126,1.06624151,605.93,605.81,0.28478757]
["bitfinex-derivatives","BNBF0:USTF0",1743240518320,0.93855105,605.92,605.81,0.28478757]
["bitfinex-derivatives","BNBF0:USTF0",1743240518520,0.93855105,605.91,605.81,0.28478757]
["bitfinex-derivatives","BNBF0:USTF0",1743240518721,1.06624151,605.91,605.81,0.28478757]
["bitfinex-derivatives","BNBF0:USTF0",1743240519123,2.58790064,606.2,605.81,0.28478757]
["bitfinex-derivatives","BNBF0:USTF0",1743240519425,0.97102707,606.18,605.81,0.28478757]
["bitfinex-derivatives","BNBF0:USTF0",1743240519623,7.41715203,606.17,605.81,0.28478757]
["bitfinex-derivatives","BNBF0:USTF0",1743240519819,6.44612496,606.16,605.8,1.56347148]
["bitfinex-derivatives","BNBF0:USTF0",1743240520017,6.44612496,606.15,605.81,0.28478834]
["bitfinex-derivatives","BNBF0:USTF0",1743240520219,6.44612496,606.14,605.8,1.56347148]
["bitfinex-derivatives","BNBF0:USTF0",1743240520421,6.44612496,606.13,605.8,1.56347148]
["bitfinex-derivatives","BNBF0:USTF0",1743240520618,6.44612496,606.12,605.8,1.56347148]
["bitfinex-derivatives","BNBF0:USTF0",1743240520924,6.44612496,606.11,605.8,1.56347148]
["bitfinex-derivatives","BNBF0:USTF0",1743240521226,6.44612496,606.1,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743240521426,6.45768458,606.09,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743240521625,6.45768458,606.08,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743240521820,6.45768458,606.07,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743240522025,6.45768458,606.06,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743240522226,6.45768458,606.05,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743240522423,6.45768458,606.04,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743240522629,6.45768458,606.03,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743240522822,6.45768458,606.02,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743240523026,6.45768458,606.01,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743240523232,6.45768458,606.0,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743240523435,6.45768416,605.99,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743240523735,6.45768416,605.98,605.81,0.28478794]
["bitfinex-derivatives","BNBF0:USTF0",1743240523930,5.96272536,605.97,605.81,0.28478794]
["bitfinex-derivatives","BNBF0:USTF0",1743240524235,5.96272536,605.96,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743240524435,3.43979836,605.98,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743240524436,5.96272536,605.95,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743240524629,3.79862999,605.94,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743240524837,3.79862999,605.93,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743240525139,2.2933559,605.92,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743240525338,2.2933559,605.91,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743240525533,2.29518983,605.9,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743240525739,2.29518983,605.89,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743240525939,0.94154848,605.88,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743240526241,0.94154848,605.87,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743240526435,0.94154848,605.86,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743240526637,2.01072591,605.85,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743240526838,1.06917743,605.85,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743240527039,1.06917743,605.84,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743240528035,0.97455758,606.2,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743240528036,1.61687357,606.19,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743240528234,6.46381658,606.18,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743240528438,6.46381658,606.17,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743240528634,6.46381658,606.16,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743240528839,9.91127327,606.15,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743240529038,6.46381658,606.14,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743240529243,6.46381658,606.13,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743240529445,3.52027806,606.12,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743240529640,6.4645751,606.11,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743240529840,6.4645751,606.1,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743240530037,6.4645751,606.09,605.81,0.28479011]
["bitfinex-derivatives","BNBF0:USTF0",1743240530241,6.4645751,606.08,605.81,0.28479011]
["bitfinex-derivatives","BNBF0:USTF0",1743240530442,6.4645751,606.07,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743240530643,6.4645751,606.06,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743240530838,6.4645751,606.05,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743240531041,3.44745669,606.08,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743240531042,6.4645751,606.04,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743240531238,6.4645751,606.03,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743240531439,3.44745669,606.04,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743240531639,6.46789093,606.03,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743240531843,6.46789093,606.02,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743240532039,6.46789093,606.01,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743240532239,6.46789093,606.0,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743240532440,6.46789093,605.99,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743240532744,6.46789093,605.98,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743240532945,6.46789093,605.97,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743240533139,5.97294385,605.96,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743240533343,5.97294385,605.95,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743240533539,5.9744408,605.94,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743240533742,5.9744408,605.93,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743240534041,5.9744408,605.92,605.81,0.28478253]
["bitfinex-derivatives","BNBF0:USTF0",1743240534239,5.9744408,605.91,605.81,0.28478253]
["bitfinex-derivatives","BNBF0:USTF0",1743240534443,8.76196408,605.9,605.81,0.28478253]
["bitfinex-derivatives","BNBF0:USTF0",1743240534643,5.9744408,605.89,605.81,0.28478253]
["bitfinex-derivatives","BNBF0:USTF0",1743240534840,3.80571433,605.88,605.81,0.28478253]
["bitfinex-derivatives","BNBF0:USTF0",1743240535146,3.80571433,605.87,605.81,0.28478253]
["bitfinex-derivatives","BNBF0:USTF0",1743240535349,2.78752328,605.88,605.81,0.28478253]
["bitfinex-derivatives","BNBF0:USTF0",1743240535350,3.80571433,605.86,605.81,0.28478253]
["bitfinex-derivatives","BNBF0:USTF0",1743240535548,3.80571433,605.85,605.81,0.28478253]
["bitfinex-derivatives","BNBF0:USTF0",1743240535745,2.29786184,605.84,605.81,0.28478253]
["bitfinex-derivatives","BNBF0:USTF0",1743240535949,2.78752328,605.85,605.81,0.28478253]
["bitfinex-derivatives","BNBF0:USTF0",1743240535950,2.29786184,605.83,605.81,0.28478253]
["bitfinex-derivatives","BNBF0:USTF0",1743240536148,2.29786184,605.82,605.81,0.28478253]
["bitfinex-derivatives","BNBF0:USTF0",1743240536342,3.36998618,605.82,605.81,0.28478252]
["bitfinex-derivatives","BNBF0:USTF0",1743240539749,3.36998618,605.82,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743240539950,3.36998618,605.81,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743240540149,3.36998618,605.81,605.8,0.61492591]
["bitfinex-derivatives","BNBF0:USTF0",1743240541146,3.37304226,605.81,605.8,0.61492591]
["bitfinex-derivatives","BNBF0:USTF0",1743240542948,2.42914443,605.81,605.8,0.61492591]
["bitfinex-derivatives","BNBF0:USTF0",1743240543151,3.37311736,605.81,605.8,0.61492591]
["bitfinex-derivatives","BNBF0:USTF0",1743240546855,2.01609727,605.81,605.8,0.61492591]
["bitfinex-derivatives","BNBF0:USTF0",1743240547053,1.07212434,605.81,605.8,0.61492591]
["bitfinex-derivatives","BNBF0:USTF0",1743240548360,2.01629095,605.81,605.8,0.61492591]
["bitfinex-derivatives","BNBF0:USTF0",1743240548759,3.38943888,605.81,605.8,0.61492591]
["bitfinex-derivatives","BNBF0:USTF0",1743240548961,2.44527227,605.81,605.8,0.61492591]
["bitfinex-derivatives","BNBF0:USTF0",1743240549261,3.38961044,605.81,605.8,0.61492591]
["bitfinex-derivatives","BNBF0:USTF0",1743240549761,2.01634523,605.81,605.8,0.61492591]
["bitfinex-derivatives","BNBF0:USTF0",1743240550059,2.01634523,605.81,605.8,0.61493285]
["bitfinex-derivatives","BNBF0:USTF0",1743240551056,2.01640386,605.81,605.8,0.61493285]
["bitfinex-derivatives","BNBF0:USTF0",1743240551964,2.01640386,605.81,605.8,0.61493462]
["bitfinex-derivatives","BNBF0:USTF0",1743240552865,3.37363469,605.81,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743240553062,4.88445245,605.81,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743240553658,8.77472245,605.81,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743240554060,9.26980584,605.81,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743240554267,9.929917,605.81,605.61,1.23350027]
["bitfinex-derivatives","BNBF0:USTF0",1743240554467,6.47816985,605.8,605.65,1.23708417]
["bitfinex-derivatives","BNBF0:USTF0",1743240554662,6.47816985,605.79,605.65,1.23708417]
["bitfinex-derivatives","BNBF0:USTF0",1743240554867,6.47816985,605.78,605.65,1.23708417]
["bitfinex-derivatives","BNBF0:USTF0",1743240555064,6.47316817,605.77,605.65,1.23708417]
["bitfinex-derivatives","BNBF0:USTF0",1743240555266,6.47316817,605.76,605.65,1.23708417]
["bitfinex-derivatives","BNBF0:USTF0",1743240555464,6.47316817,605.75,605.65,1.23708417]
["bitfinex-derivatives","BNBF0:USTF0",1743240555667,6.47316817,605.74,605.65,1.23708417]
["bitfinex-derivatives","BNBF0:USTF0",1743240555868,6.47316817,605.73,605.65,1.23708417]
["bitfinex-derivatives","BNBF0:USTF0",1743240556069,6.47316817,605.72,605.65,1.23708417]
["bitfinex-derivatives","BNBF0:USTF0",1743240556368,5.97803468,605.71,605.65,1.23708417]
["bitfinex-derivatives","BNBF0:USTF0",1743240556567,6.47316936,605.7,605.65,1.23708417]
["bitfinex-derivatives","BNBF0:USTF0",1743240556766,5.97803468,605.69,605.65,1.23708417]
["bitfinex-derivatives","BNBF0:USTF0",1743240556970,5.97803468,605.68,605.52,1.23708417]
["bitfinex-derivatives","BNBF0:USTF0",1743240557164,2.79163599,605.72,605.53,0.28488899]
["bitfinex-derivatives","BNBF0:USTF0",1743240557165,5.97803468,605.67,605.53,0.28488899]
["bitfinex-derivatives","BNBF0:USTF0",1743240557368,3.80874587,605.66,605.53,0.28488899]
["bitfinex-derivatives","BNBF0:USTF0",1743240557569,3.80396402,605.65,605.53,0.28488899]
["bitfinex-derivatives","BNBF0:USTF0",1743240557867,3.80391076,605.64,605.53,0.28488899]
["bitfinex-derivatives","BNBF0:USTF0",1743240558066,2.29635792,605.63,605.53,0.28488899]
["bitfinex-derivatives","BNBF0:USTF0",1743240558273,2.29635792,605.62,605.53,0.28488899]
["bitfinex-derivatives","BNBF0:USTF0",1743240558467,3.36848226,605.61,605.53,0.28488899]
["bitfinex-derivatives","BNBF0:USTF0",1743240558666,2.29635792,605.6,605.53,0.28488899]
["bitfinex-derivatives","BNBF0:USTF0",1743240558871,0.94225381,605.59,605.53,0.28488899]
["bitfinex-derivatives","BNBF0:USTF0",1743240559168,0.94172834,605.58,605.53,0.28488899]
["bitfinex-derivatives","BNBF0:USTF0",1743240559375,1.07212434,605.61,605.55,1.23708417]
["bitfinex-derivatives","BNBF0:USTF0",1743240559673,1.07212434,605.58,605.56,0.28488899]
["bitfinex-derivatives","BNBF0:USTF0",1743240560473,1.61687357,605.9,605.56,0.28488899]
["bitfinex-derivatives","BNBF0:USTF0",1743240560667,6.46164456,605.89,605.56,0.28488899]
["bitfinex-derivatives","BNBF0:USTF0",1743240560866,6.46164456,605.88,605.56,0.28488899]
["bitfinex-derivatives","BNBF0:USTF0",1743240561071,6.46164456,605.87,605.56,0.28488899]
["bitfinex-derivatives","BNBF0:USTF0",1743240561272,5.96676273,605.86,605.56,0.28488899]
["bitfinex-derivatives","BNBF0:USTF0",1743240561475,5.96676273,605.85,605.56,0.28488899]
["bitfinex-derivatives","BNBF0:USTF0",1743240561673,5.96676273,605.84,605.55,0.28488899]
["bitfinex-derivatives","BNBF0:USTF0",1743240561874,4.46011284,605.83,605.55,0.28488899]
["bitfinex-derivatives","BNBF0:USTF0",1743240562074,2.29490874,605.82,605.55,0.28488899]
["bitfinex-derivatives","BNBF0:USTF0",1743240562274,2.29490874,605.81,605.55,0.28488899]
["bitfinex-derivatives","BNBF0:USTF0",1743240562474,2.29490874,605.8,605.55,0.28488899]
["bitfinex-derivatives","BNBF0:USTF0",1743240562774,0.94165618,605.79,605.55,0.28488899]
["bitfinex-derivatives","BNBF0:USTF0",1743240562975,0.94165618,605.78,605.55,1.52197316]
["bitfinex-derivatives","BNBF0:USTF0",1743240563174,0.94165618,605.77,605.56,0.28488899]
["bitfinex-derivatives","BNBF0:USTF0",1743240563370,1.06724619,605.78,605.56,0.28488899]
["bitfinex-derivatives","BNBF0:USTF0",1743240563577,0.94136629,605.77,605.56,0.28488899]
["bitfinex-derivatives","BNBF0:USTF0",1743240563775,1.06724619,605.78,605.56,0.28488899]
["bitfinex-derivatives","BNBF0:USTF0",1743240563977,0.94130359,605.77,605.56,0.28488899]
["bitfinex-derivatives","BNBF0:USTF0",1743240564275,2.59159581,606.08,605.57,0.28485976]
["bitfinex-derivatives","BNBF0:USTF0",1743240564475,6.45910112,606.07,605.56,0.28485976]
["bitfinex-derivatives","BNBF0:USTF0",1743240564676,6.45910112,606.06,605.57,0.28485976]
["bitfinex-derivatives","BNBF0:USTF0",1743240564876,6.45910112,606.05,605.58,0.28485976]
["bitfinex-derivatives","BNBF0:USTF0",1743240565074,6.45910112,606.04,605.56,0.28485976]
["bitfinex-derivatives","BNBF0:USTF0",1743240565270,0.97424734,605.98,605.57,0.28485976]
["bitfinex-derivatives","BNBF0:USTF0",1743240565576,0.97424734,605.98,605.23,1.23350027]
["bitfinex-derivatives","BNBF0:USTF0",1743240565577,0.97424734,605.94,605.58,0.28485976]
["bitfinex-derivatives","BNBF0:USTF0",1743240565778,6.4588893,605.93,605.5,0.28485976]
["bitfinex-derivatives","BNBF0:USTF0",1743240565978,6.4588893,605.92,605.49,1.23708417]
["bitfinex-derivatives","BNBF0:USTF0",1743240566179,6.4588893,605.91,605.5,0.28489043]
["bitfinex-derivatives","BNBF0:USTF0",1743240566378,6.4588893,605.9,605.5,0.28489043]
["bitfinex-derivatives","BNBF0:USTF0",1743240566578,6.4588893,605.89,605.5,0.28489043]
["bitfinex-derivatives","BNBF0:USTF0",1743240566779,6.4588893,605.88,605.5,0.28489043]
["bitfinex-derivatives","BNBF0:USTF0",1743240566982,6.4588893,605.87,605.5,0.28489043]
["bitfinex-derivatives","BNBF0:USTF0",1743240567281,6.4588893,605.86,605.5,0.28489043]
["bitfinex-derivatives","BNBF0:USTF0",1743240567483,9.23189242,605.85,605.5,0.28489043]
["bitfinex-derivatives","BNBF0:USTF0",1743240567780,5.96379062,605.84,605.51,0.28489043]
["bitfinex-derivatives","BNBF0:USTF0",1743240567974,5.96379062,605.83,605.52,0.28489043]
["bitfinex-derivatives","BNBF0:USTF0",1743240568174,5.96379062,605.82,605.47,0.28489043]
["bitfinex-derivatives","BNBF0:USTF0",1743240568374,5.96379062,605.81,605.48,0.28489043]
["bitfinex-derivatives","BNBF0:USTF0",1743240568578,5.96205515,605.8,605.47,0.28489043]
["bitfinex-derivatives","BNBF0:USTF0",1743240568779,3.79966714,605.79,605.49,0.28489043]
["bitfinex-derivatives","BNBF0:USTF0",1743240568978,3.79966714,605.78,605.5,0.28489043]
["bitfinex-derivatives","BNBF0:USTF0",1743240569178,5.9620736,605.77,605.47,0.28489043]
["bitfinex-derivatives","BNBF0:USTF0",1743240569379,6.45581462,605.76,605.47,0.28489043]
["bitfinex-derivatives","BNBF0:USTF0",1743240569573,6.45581462,605.75,605.45,0.28489043]
["bitfinex-derivatives","BNBF0:USTF0",1743240569778,6.45581462,605.75,605.46,0.28489043]
["bitfinex-derivatives","BNBF0:USTF0",1743240569779,6.45581462,605.74,605.46,0.28489043]
["bitfinex-derivatives","BNBF0:USTF0",1743240569974,6.45581462,605.73,605.45,0.28489043]
["bitfinex-derivatives","BNBF0:USTF0",1743240570179,5.96066319,605.72,605.46,0.28489043]
["bitfinex-derivatives","BNBF0:USTF0",1743240570380,5.96066319,605.71,605.45,0.28489043]
["bitfinex-derivatives","BNBF0:USTF0",1743240570578,5.96066319,605.7,605.46,0.28489043]
["bitfinex-derivatives","BNBF0:USTF0",1743240570774,3.79825673,605.69,605.45,0.28489043]
["bitfinex-derivatives","BNBF0:USTF0",1743240570973,3.79825673,605.68,605.46,0.28489043]
["bitfinex-derivatives","BNBF0:USTF0",1743240571178,3.79825673,605.67,605.45,0.28489043]
["bitfinex-derivatives","BNBF0:USTF0",1743240571380,3.79675236,605.66,605.46,0.28489043]
["bitfinex-derivatives","BNBF0:USTF0",1743240571680,2.29264455,605.65,605.47,0.28489043]
["bitfinex-derivatives","BNBF0:USTF0",1743240571874,2.29264455,605.64,605.48,0.28489043]
["bitfinex-derivatives","BNBF0:USTF0",1743240572077,2.29264455,605.63,605.45,0.28489043]
["bitfinex-derivatives","BNBF0:USTF0",1743240572281,0.94006738,605.62,605.51,1.23708417]
["bitfinex-derivatives","BNBF0:USTF0",1743240572478,0.94006738,605.61,605.52,0.28489043]
["bitfinex-derivatives","BNBF0:USTF0",1743240572674,1.06653966,605.64,605.52,0.28489043]
["bitfinex-derivatives","BNBF0:USTF0",1743240572675,0.94006738,605.6,605.52,0.28489043]
["bitfinex-derivatives","BNBF0:USTF0",1743240572879,0.94006738,605.59,605.52,0.28489043]
["bitfinex-derivatives","BNBF0:USTF0",1743240573179,1.06653966,605.61,605.52,0.28489043]
["bitfinex-derivatives","BNBF0:USTF0",1743240574082,2.58966468,605.89,605.52,0.28489043]
["bitfinex-derivatives","BNBF0:USTF0",1743240574282,6.44988733,605.88,605.52,0.28489043]
["bitfinex-derivatives","BNBF0:USTF0",1743240574485,6.44988733,605.87,605.52,0.28489043]
["bitfinex-derivatives","BNBF0:USTF0",1743240574676,6.44988733,605.86,605.51,0.28489043]
["bitfinex-derivatives","BNBF0:USTF0",1743240574876,6.44988733,605.85,605.52,0.2849072]
["bitfinex-derivatives","BNBF0:USTF0",1743240575081,6.44988733,605.84,605.51,0.2849072]
["bitfinex-derivatives","BNBF0:USTF0",1743240575277,6.44988733,605.83,605.52,0.2849072]
["bitfinex-derivatives","BNBF0:USTF0",1743240575480,0.97279111,605.8,605.52,0.2849072]
["bitfinex-derivatives","BNBF0:USTF0",1743240575681,6.44988733,605.79,605.53,0.2849072]
["bitfinex-derivatives","BNBF0:USTF0",1743240575981,6.44988733,605.78,605.54,0.2849072]
["bitfinex-derivatives","BNBF0:USTF0",1743240576177,6.44988733,605.77,605.51,0.2849072]
["bitfinex-derivatives","BNBF0:USTF0",1743240576383,6.44988733,605.76,605.52,0.2849072]
["bitfinex-derivatives","BNBF0:USTF0",1743240576682,6.44988733,605.75,605.53,0.2849072]
["bitfinex-derivatives","BNBF0:USTF0",1743240576882,6.44988733,605.74,605.48,0.2849072]
["bitfinex-derivatives","BNBF0:USTF0",1743240577083,6.44988733,605.73,605.49,0.2849072]
["bitfinex-derivatives","BNBF0:USTF0",1743240577279,6.44709526,605.72,605.48,0.2849072]
["bitfinex-derivatives","BNBF0:USTF0",1743240577478,5.95189646,605.71,605.49,0.2849072]
["bitfinex-derivatives","BNBF0:USTF0",1743240577677,5.95189646,605.7,605.48,0.2849072]
["bitfinex-derivatives","BNBF0:USTF0",1743240577876,5.95189646,605.7,605.47,1.23708417]
["bitfinex-derivatives","BNBF0:USTF0",1743240577877,5.95189646,605.69,605.49,0.2849072]
["bitfinex-derivatives","BNBF0:USTF0",1743240578180,3.79209914,605.68,605.5,0.2849072]
["bitfinex-derivatives","BNBF0:USTF0",1743240578381,3.79209914,605.67,605.51,0.28493434]
["bitfinex-derivatives","BNBF0:USTF0",1743240578581,3.79209914,605.66,605.48,0.28493434]
["bitfinex-derivatives","BNBF0:USTF0",1743240578784,2.28919094,605.65,605.49,0.28493434]
["bitfinex-derivatives","BNBF0:USTF0",1743240578986,2.28919094,605.64,605.44,0.28493434]
["bitfinex-derivatives","BNBF0:USTF0",1743240579184,2.28919094,605.63,605.45,0.28493434]
["bitfinex-derivatives","BNBF0:USTF0",1743240579384,2.28854201,605.62,605.46,0.28493434]
["bitfinex-derivatives","BNBF0:USTF0",1743240579582,0.93931762,605.61,605.47,0.28493434]
["bitfinex-derivatives","BNBF0:USTF0",1743240579784,2.00435151,605.6,605.48,0.28493434]
["bitfinex-derivatives","BNBF0:USTF0",1743240579979,0.93931762,605.59,605.44,0.28493434]
["bitfinex-derivatives","BNBF0:USTF0",1743240580186,1.06503389,605.6,605.44,0.28493434]
["bitfinex-derivatives","BNBF0:USTF0",1743240580380,0.93869983,605.59,605.44,0.28493434]
["bitfinex-derivatives","BNBF0:USTF0",1743240580585,2.58922834,605.88,605.44,0.28493434]
["bitfinex-derivatives","BNBF0:USTF0",1743240580782,6.44318544,605.87,605.44,0.28493434]
["bitfinex-derivatives","BNBF0:USTF0",1743240580988,6.44318544,605.86,605.45,0.28493434]
["bitfinex-derivatives","BNBF0:USTF0",1743240581283,6.44318544,605.85,605.46,0.28493434]
["bitfinex-derivatives","BNBF0:USTF0",1743240581490,6.44318544,605.84,605.43,0.28493434]
["bitfinex-derivatives","BNBF0:USTF0",1743240581690,6.44318544,605.83,605.44,0.28493434]
["bitfinex-derivatives","BNBF0:USTF0",1743240581887,6.44318544,605.82,605.45,0.28491429]
["bitfinex-derivatives","BNBF0:USTF0",1743240582192,2.7661627,605.84,605.42,1.23708417]
["bitfinex-derivatives","BNBF0:USTF0",1743240582193,6.44318544,605.81,605.46,0.28491429]
["bitfinex-derivatives","BNBF0:USTF0",1743240582395,6.44318544,605.8,605.43,0.28491429]
["bitfinex-derivatives","BNBF0:USTF0",1743240582591,6.44318544,605.79,605.44,0.28491429]
["bitfinex-derivatives","BNBF0:USTF0",1743240582793,5.94798612,605.78,605.43,0.28491429]
["bitfinex-derivatives","BNBF0:USTF0",1743240582988,5.94798612,605.77,605.43,0.28491429]
["bitfinex-derivatives","BNBF0:USTF0",1743240583187,7.65024009,605.76,605.38,0.28491429]
["bitfinex-derivatives","BNBF0:USTF0",1743240583394,5.94619746,605.75,605.39,0.28491429]
["bitfinex-derivatives","BNBF0:USTF0",1743240583596,3.78891988,605.74,605.38,0.28491429]
["bitfinex-derivatives","BNBF0:USTF0",1743240583787,3.78891988,605.74,605.37,1.23708417]
["bitfinex-derivatives","BNBF0:USTF0",1743240583788,5.94605784,605.73,605.39,0.28491429]
["bitfinex-derivatives","BNBF0:USTF0",1743240583986,5.94605784,605.72,605.38,0.28491429]
["bitfinex-derivatives","BNBF0:USTF0",1743240584192,3.78891988,605.71,605.39,0.28491429]
["bitfinex-derivatives","BNBF0:USTF0",1743240584391,2.44062139,605.7,605.38,0.28491429]
["bitfinex-derivatives","BNBF0:USTF0",1743240584595,0.93870053,605.69,605.39,0.28491429]
["bitfinex-derivatives","BNBF0:USTF0",1743240584790,0.93870053,605.68,605.38,0.28491429]
["bitfinex-derivatives","BNBF0:USTF0",1743240584995,2.7661627,605.7,605.39,1.52199846]
["bitfinex-derivatives","BNBF0:USTF0",1743240585196,1.06390873,605.67,605.39,1.23708417]
["bitfinex-derivatives","BNBF0:USTF0",1743240585389,1.06390873,605.67,605.4,0.28493478]
["bitfinex-derivatives","BNBF0:USTF0",1743240585793,0.97235477,605.95,605.4,0.28493478]
["bitfinex-derivatives","BNBF0:USTF0",1743240585994,6.43896948,605.94,605.4,0.28493478]
["bitfinex-derivatives","BNBF0:USTF0",1743240586189,6.43896948,605.93,605.4,0.28493478]
["bitfinex-derivatives","BNBF0:USTF0",1743240586392,6.43896948,605.92,605.4,0.28493478]
["bitfinex-derivatives","BNBF0:USTF0",1743240586592,6.43896948,605.91,605.4,0.28493478]
["bitfinex-derivatives","BNBF0:USTF0",1743240586793,6.43896948,605.9,605.4,0.28493478]
["bitfinex-derivatives","BNBF0:USTF0",1743240586995,6.43896948,605.89,605.4,0.28493478]
["bitfinex-derivatives","BNBF0:USTF0",1743240587292,6.43896948,605.88,605.48,1.23708417]
["bitfinex-derivatives","BNBF0:USTF0",1743240587490,6.43883049,605.87,605.49,0.28493478]
["bitfinex-derivatives","BNBF0:USTF0",1743240587694,6.43883049,605.86,605.49,0.28493478]
["bitfinex-derivatives","BNBF0:USTF0",1743240587889,6.43883049,605.85,605.49,0.28493478]
["bitfinex-derivatives","BNBF0:USTF0",1743240588090,6.43883049,605.84,605.49,0.28493478]
["bitfinex-derivatives","BNBF0:USTF0",1743240588290,6.43883049,605.83,605.49,0.28493478]
["bitfinex-derivatives","BNBF0:USTF0",1743240588495,6.43883049,605.82,605.49,0.28493478]
["bitfinex-derivatives","BNBF0:USTF0",1743240588697,6.43883049,605.81,605.49,0.28493478]
["bitfinex-derivatives","BNBF0:USTF0",1743240588897,6.43883132,605.8,605.49,0.28493478]
["bitfinex-derivatives","BNBF0:USTF0",1743240589092,5.94363129,605.79,605.49,0.28493478]
["bitfinex-derivatives","BNBF0:USTF0",1743240589296,3.50487795,605.78,605.55,1.23708417]
["bitfinex-derivatives","BNBF0:USTF0",1743240589499,5.94365729,605.77,605.56,0.28493478]
["bitfinex-derivatives","BNBF0:USTF0",1743240589700,3.78680932,605.76,605.56,0.28493478]
["bitfinex-derivatives","BNBF0:USTF0",1743240589893,3.78680932,605.75,605.56,0.28493478]
["bitfinex-derivatives","BNBF0:USTF0",1743240590093,2.28602203,605.74,605.56,0.28493478]
["bitfinex-derivatives","BNBF0:USTF0",1743240590296,2.28602203,605.73,605.56,0.28493478]
["bitfinex-derivatives","BNBF0:USTF0",1743240590500,2.28602203,605.72,605.56,0.28493478]
["bitfinex-derivatives","BNBF0:USTF0",1743240590696,0.97098312,605.96,605.56,0.28493478]
["bitfinex-derivatives","BNBF0:USTF0",1743240590697,0.93799205,605.71,605.56,0.28493478]
["bitfinex-derivatives","BNBF0:USTF0",1743240590897,0.93799205,605.7,605.56,0.28493478]
["bitfinex-derivatives","BNBF0:USTF0",1743240591098,0.93799205,605.69,605.56,0.28493478]
["bitfinex-derivatives","BNBF0:USTF0",1743240591399,2.28650479,605.68,605.56,0.28493478]
["bitfinex-derivatives","BNBF0:USTF0",1743240591594,3.7884321,605.67,605.56,0.28493478]
["bitfinex-derivatives","BNBF0:USTF0",1743240591798,2.28694326,605.66,605.56,0.28493478]
["bitfinex-derivatives","BNBF0:USTF0",1743240591999,2.28694326,605.65,605.56,0.28493478]
["bitfinex-derivatives","BNBF0:USTF0",1743240592200,2.28694326,605.64,605.56,0.28493478]
["bitfinex-derivatives","BNBF0:USTF0",1743240592402,2.28694326,605.63,605.57,1.23708417]
["bitfinex-derivatives","BNBF0:USTF0",1743240592596,0.93843052,605.62,605.58,0.28493478]
["bitfinex-derivatives","BNBF0:USTF0",1743240592798,0.93843052,605.61,605.58,0.28493478]
["bitfinex-derivatives","BNBF0:USTF0",1743240592997,0.93843052,605.6,605.58,0.28493478]
["bitfinex-derivatives","BNBF0:USTF0",1743240593195,2.58785669,605.88,605.58,0.28493478]
["bitfinex-derivatives","BNBF0:USTF0",1743240593403,6.44232183,605.87,605.58,0.28493478]
["bitfinex-derivatives","BNBF0:USTF0",1743240593600,6.44232183,605.86,605.58,0.28493478]
["bitfinex-derivatives","BNBF0:USTF0",1743240593799,6.44232183,605.85,605.58,0.28493478]
["bitfinex-derivatives","BNBF0:USTF0",1743240593996,6.44232183,605.84,605.58,0.28493478]
["bitfinex-derivatives","BNBF0:USTF0",1743240594201,6.44232183,605.83,605.58,0.28493478]
["bitfinex-derivatives","BNBF0:USTF0",1743240594400,6.44232183,605.82,605.58,0.28493478]
["bitfinex-derivatives","BNBF0:USTF0",1743240594602,6.44232183,605.81,605.58,0.28493478]
["bitfinex-derivatives","BNBF0:USTF0",1743240594897,6.44232183,605.8,605.58,0.28493478]
["bitfinex-derivatives","BNBF0:USTF0",1743240595102,6.44232183,605.79,605.49,0.28493478]
["bitfinex-derivatives","BNBF0:USTF0",1743240595325,6.44232183,605.78,605.49,0.28493478]
["bitfinex-derivatives","BNBF0:USTF0",1743240595499,6.44232183,605.77,605.49,0.28493478]
["bitfinex-derivatives","BNBF0:USTF0",1743240595698,6.44232183,605.76,605.49,0.28493478]
["bitfinex-derivatives","BNBF0:USTF0",1743240595897,6.44232183,605.75,605.49,0.28493478]
["bitfinex-derivatives","BNBF0:USTF0",1743240596098,6.44232183,605.74,605.49,0.28493478]
["bitfinex-derivatives","BNBF0:USTF0",1743240596303,6.44232183,605.73,605.49,0.28493478]
["bitfinex-derivatives","BNBF0:USTF0",1743240596498,6.44232183,605.72,605.49,0.28493478]
["bitfinex-derivatives","BNBF0:USTF0",1743240596701,5.94713104,605.71,605.49,0.28493478]
["bitfinex-derivatives","BNBF0:USTF0",1743240596904,5.94713104,605.7,605.49,0.28493478]
["bitfinex-derivatives","BNBF0:USTF0",1743240597106,5.94713104,605.69,605.52,1.23708417]
["bitfinex-derivatives","BNBF0:USTF0",1743240597299,5.94713104,605.68,605.52,1.23708417]
["bitfinex-derivatives","BNBF0:USTF0",1743240597501,3.78906218,605.67,605.53,0.28493478]
["bitfinex-derivatives","BNBF0:USTF0",1743240597806,3.78906218,605.66,605.53,0.28493478]
["bitfinex-derivatives","BNBF0:USTF0",1743240598009,3.78906218,605.65,605.53,0.28493478]
["bitfinex-derivatives","BNBF0:USTF0",1743240598200,2.28735809,605.64,605.53,0.28493478]
["bitfinex-derivatives","BNBF0:USTF0",1743240598404,2.28735809,605.63,605.53,0.28493478]
["bitfinex-derivatives","BNBF0:USTF0",1743240598604,2.28735809,605.62,605.53,0.28493478]
["bitfinex-derivatives","BNBF0:USTF0",1743240598803,2.28735809,605.61,605.53,0.28493478]
["bitfinex-derivatives","BNBF0:USTF0",1743240599007,2.00236476,605.6,605.53,0.28493478]
["bitfinex-derivatives","BNBF0:USTF0",1743240599210,0.93856505,605.59,605.54,1.23708417]
["bitfinex-derivatives","BNBF0:USTF0",1743240599406,0.93875465,605.58,605.55,0.28493478]
["bitfinex-derivatives","BNBF0:USTF0",1743240599709,1.06379971,605.6,605.55,0.28493478]
["bitfinex-derivatives","BNBF0:USTF0",1743240599710,0.97176672,605.86,605.55,0.28493478]
["bitfinex-derivatives","BNBF0:USTF0",1743240600008,5.94832455,605.85,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1743240600308,5.94832455,605.84,605.57,0.28493478]
["bitfinex-derivatives","BNBF0:USTF0",1743240600507,5.94832455,605.83,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743240600709,5.94832455,605.82,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743240600908,5.94832455,605.81,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743240601105,3.78982219,605.8,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743240601309,3.78982219,605.79,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743240601507,5.94894002,605.78,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743240601705,3.78982219,605.77,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743240601913,3.78982219,605.76,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743240602211,2.76689421,605.78,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743240602212,3.78982219,605.75,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743240602409,3.78982219,605.74,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743240602609,2.76689421,605.75,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743240602610,2.28781713,605.73,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743240602805,2.28899065,605.72,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743240603009,2.28899065,605.71,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743240603211,2.28899065,605.7,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743240603403,2.28899065,605.69,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743240603610,0.93923172,605.68,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743240603806,1.06419008,605.71,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743240603807,0.93923172,605.67,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743240604012,0.93923172,605.66,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743240604212,0.93923172,605.65,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743240604404,1.06419008,605.67,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743240604610,0.93956214,605.66,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743240604810,0.93954959,605.65,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743240605108,1.06419008,605.66,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743240605307,0.93959005,605.65,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743240605511,0.93959005,605.64,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743240605711,1.06419008,605.64,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743240606312,0.97257067,605.97,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743240606613,9.04495973,605.96,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743240606813,8.07295787,605.95,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743240607016,0.97257067,605.91,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743240607212,6.45127681,605.9,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743240607413,6.45127681,605.89,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743240607613,6.45127681,605.88,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743240607914,9.22125065,605.87,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743240608109,6.45127681,605.86,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743240608310,6.45127681,605.85,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743240608615,6.45127681,605.84,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743240608810,6.45307685,605.83,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743240609014,7.42564752,605.82,605.59,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1743240609213,0.97257067,605.79,605.59,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1743240609410,6.45307685,605.78,605.59,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1743240609614,6.45307685,605.77,605.59,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1743240609814,6.45307685,605.76,605.59,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1743240610015,6.45307685,605.75,605.59,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1743240610216,6.45307685,605.74,605.59,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1743240610518,6.45307685,605.73,605.59,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1743240610718,6.45307685,605.72,605.59,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1743240610918,6.4573995,605.71,605.59,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1743240611118,6.4573995,605.7,605.59,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1743240611320,6.4573995,605.69,605.59,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1743240611513,6.4573995,605.68,605.59,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1743240611717,6.4573995,605.67,605.59,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1743240611918,6.4573995,605.66,605.59,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1743240612114,5.9622423,605.65,605.59,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1743240612321,5.9622423,605.64,605.63,1.23708417]
["bitfinex-derivatives","BNBF0:USTF0",1743240612718,5.9622423,605.64,605.63,1.52199257]
["bitfinex-derivatives","BNBF0:USTF0",1743240613418,6.45738935,605.64,605.63,1.52199257]
["bitfinex-derivatives","BNBF0:USTF0",1743240613918,9.22736319,605.64,605.63,1.52199257]
["bitfinex-derivatives","BNBF0:USTF0",1743240614117,8.73221614,605.64,605.63,1.52199257]
["bitfinex-derivatives","BNBF0:USTF0",1743240614521,8.73221614,605.64,605.63,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1743240614713,8.73221614,605.64,605.59,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1743240614918,3.80059289,605.63,605.59,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1743240615118,3.80059289,605.62,605.59,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1743240615320,3.80112737,605.61,605.59,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1743240615515,2.29464391,605.6,605.59,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1743240616020,3.36001846,605.6,605.59,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1743240616924,1.06537455,605.6,605.59,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1743240617221,4.86492472,605.6,605.59,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1743240617819,3.35907076,605.6,605.59,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1743240618321,2.41790717,605.6,605.59,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1743240618524,3.35910367,605.6,605.59,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1743240620919,3.35937229,605.6,605.59,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1743240621424,4.86598429,605.6,605.59,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1743240622617,4.86598429,605.6,605.59,0.28490292]
["bitfinex-derivatives","BNBF0:USTF0",1743240623017,4.86586707,605.6,605.59,0.28490292]
["bitfinex-derivatives","BNBF0:USTF0",1743240623526,6.57305901,605.6,605.59,0.28490292]
["bitfinex-derivatives","BNBF0:USTF0",1743240624223,5.0668274,605.6,605.59,0.28490292]
["bitfinex-derivatives","BNBF0:USTF0",1743240624526,3.71396124,605.6,605.59,0.61511704]
["bitfinex-derivatives","BNBF0:USTF0",1743240625024,2.0067693,605.6,605.59,0.61511704]
["bitfinex-derivatives","BNBF0:USTF0",1743240625927,0.94139475,605.6,605.59,0.61511704]
["bitfinex-derivatives","BNBF0:USTF0",1743240626128,1.61687357,605.84,605.59,0.61511704]
["bitfinex-derivatives","BNBF0:USTF0",1743240626330,6.4621262,605.83,605.6,0.61511159]
["bitfinex-derivatives","BNBF0:USTF0",1743240626528,6.4621262,605.82,605.61,0.61510613]
["bitfinex-derivatives","BNBF0:USTF0",1743240626729,6.4621262,605.81,605.62,0.2848606]
["bitfinex-derivatives","BNBF0:USTF0",1743240627028,6.46167812,605.8,605.62,0.2848606]
["bitfinex-derivatives","BNBF0:USTF0",1743240627228,6.46167812,605.79,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743240627425,6.46167812,605.78,605.64,0.2848606]
["bitfinex-derivatives","BNBF0:USTF0",1743240627622,2.77503161,605.8,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743240627623,6.46167812,605.77,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743240627821,5.96661529,605.76,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743240628022,5.96661529,605.75,605.66,0.28483681]
["bitfinex-derivatives","BNBF0:USTF0",1743240628222,3.80157634,605.74,605.66,0.28483681]
["bitfinex-derivatives","BNBF0:USTF0",1743240628426,3.80157634,605.73,605.66,0.28483681]
["bitfinex-derivatives","BNBF0:USTF0",1743240628726,3.80157634,605.72,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240628928,2.29485203,605.71,605.68,0.28483681]
["bitfinex-derivatives","BNBF0:USTF0",1743240629127,2.29485203,605.7,605.68,0.28483681]
["bitfinex-derivatives","BNBF0:USTF0",1743240629430,0.94170269,605.69,605.68,0.28483681]
["bitfinex-derivatives","BNBF0:USTF0",1743240629623,2.00902254,605.69,605.68,0.28483681]
["bitfinex-derivatives","BNBF0:USTF0",1743240633028,2.00902254,605.69,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240633231,2.00902254,605.69,605.68,0.28483408]
["bitfinex-derivatives","BNBF0:USTF0",1743240633232,1.06731985,605.69,605.68,0.28483408]
["bitfinex-derivatives","BNBF0:USTF0",1743240633428,1.61687357,605.94,605.68,0.61504145]
["bitfinex-derivatives","BNBF0:USTF0",1743240633629,6.45258098,605.93,605.69,0.28483408]
["bitfinex-derivatives","BNBF0:USTF0",1743240633928,6.45258098,605.92,605.69,0.28483408]
["bitfinex-derivatives","BNBF0:USTF0",1743240634230,6.45258098,605.91,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743240634531,9.22319932,605.9,605.71,0.28483408]
["bitfinex-derivatives","BNBF0:USTF0",1743240634731,6.45258098,605.89,605.71,0.28483408]
["bitfinex-derivatives","BNBF0:USTF0",1743240634924,6.45258098,605.88,605.71,0.28483408]
["bitfinex-derivatives","BNBF0:USTF0",1743240635125,6.45112315,605.87,605.71,0.28483408]
["bitfinex-derivatives","BNBF0:USTF0",1743240635323,5.95612254,605.86,605.74,1.23388497]
["bitfinex-derivatives","BNBF0:USTF0",1743240635530,5.95555491,605.85,605.75,0.28483408]
["bitfinex-derivatives","BNBF0:USTF0",1743240635728,5.95555491,605.84,605.75,0.28483408]
["bitfinex-derivatives","BNBF0:USTF0",1743240635931,3.79420416,605.83,605.75,0.28483408]
["bitfinex-derivatives","BNBF0:USTF0",1743240636226,3.79420416,605.82,605.75,0.28483408]
["bitfinex-derivatives","BNBF0:USTF0",1743240636431,3.79420416,605.81,605.75,0.28483408]
["bitfinex-derivatives","BNBF0:USTF0",1743240636728,2.29059804,605.8,605.75,0.28483408]
["bitfinex-derivatives","BNBF0:USTF0",1743240636931,2.29059804,605.79,605.75,0.28483408]
["bitfinex-derivatives","BNBF0:USTF0",1743240637127,1.06562244,605.8,605.75,0.28483408]
["bitfinex-derivatives","BNBF0:USTF0",1743240637128,0.93955463,605.78,605.75,0.28483408]
["bitfinex-derivatives","BNBF0:USTF0",1743240637327,0.97251641,606.09,605.73,0.28483408]
["bitfinex-derivatives","BNBF0:USTF0",1743240637523,6.44771516,606.08,605.74,0.61500874]
["bitfinex-derivatives","BNBF0:USTF0",1743240637730,6.44771516,606.07,605.75,0.61500329]
["bitfinex-derivatives","BNBF0:USTF0",1743240637924,6.44771516,606.06,605.76,0.28483408]
["bitfinex-derivatives","BNBF0:USTF0",1743240638124,6.44771516,606.05,605.76,0.28483408]
["bitfinex-derivatives","BNBF0:USTF0",1743240638329,6.44771516,606.04,605.76,0.28483408]
["bitfinex-derivatives","BNBF0:USTF0",1743240638629,6.44771516,606.03,605.76,0.28483408]
["bitfinex-derivatives","BNBF0:USTF0",1743240638830,6.44771516,606.02,605.76,0.28483408]
["bitfinex-derivatives","BNBF0:USTF0",1743240639129,6.44771516,606.01,605.76,0.28483408]
["bitfinex-derivatives","BNBF0:USTF0",1743240639331,2.76829909,606.03,605.76,0.28483408]
["bitfinex-derivatives","BNBF0:USTF0",1743240639332,6.44771516,606.0,605.76,0.28483408]
["bitfinex-derivatives","BNBF0:USTF0",1743240639532,6.44771516,605.99,605.76,0.28483408]
["bitfinex-derivatives","BNBF0:USTF0",1743240639830,6.44771516,605.98,605.76,0.28483408]
["bitfinex-derivatives","BNBF0:USTF0",1743240640131,8.72100943,605.97,605.76,0.28483408]
["bitfinex-derivatives","BNBF0:USTF0",1743240640430,5.95271034,605.96,605.76,0.28483408]
["bitfinex-derivatives","BNBF0:USTF0",1743240640631,5.95271034,605.95,605.76,0.28483408]
["bitfinex-derivatives","BNBF0:USTF0",1743240640828,2.76829909,605.96,605.76,0.28483408]
["bitfinex-derivatives","BNBF0:USTF0",1743240640829,5.95271034,605.94,605.76,0.28483408]
["bitfinex-derivatives","BNBF0:USTF0",1743240641024,3.79259823,605.93,605.76,0.28483408]
["bitfinex-derivatives","BNBF0:USTF0",1743240641227,3.79259823,605.92,605.76,0.28483408]
["bitfinex-derivatives","BNBF0:USTF0",1743240641427,3.79259823,605.91,605.76,0.28483408]
["bitfinex-derivatives","BNBF0:USTF0",1743240641728,2.28950398,605.9,605.76,0.28483408]
["bitfinex-derivatives","BNBF0:USTF0",1743240641927,2.28950398,605.89,605.76,0.28483408]
["bitfinex-derivatives","BNBF0:USTF0",1743240642124,2.28950398,605.88,605.76,0.28483408]
["bitfinex-derivatives","BNBF0:USTF0",1743240642330,0.93943391,605.87,605.76,0.28483408]
["bitfinex-derivatives","BNBF0:USTF0",1743240642531,0.93943391,605.86,605.76,0.28483408]
["bitfinex-derivatives","BNBF0:USTF0",1743240642731,0.93943391,605.85,605.76,0.28483408]
["bitfinex-derivatives","BNBF0:USTF0",1743240642931,1.06473042,605.87,605.76,0.28483408]
["bitfinex-derivatives","BNBF0:USTF0",1743240643139,0.93893732,605.86,605.76,0.28483408]
["bitfinex-derivatives","BNBF0:USTF0",1743240643431,0.93893732,605.85,605.76,0.28483408]
["bitfinex-derivatives","BNBF0:USTF0",1743240643633,0.97251641,606.14,605.76,0.28483408]
["bitfinex-derivatives","BNBF0:USTF0",1743240643832,6.4440747,606.13,605.76,0.28483408]
["bitfinex-derivatives","BNBF0:USTF0",1743240644032,6.4440747,606.12,605.76,0.28483408]
["bitfinex-derivatives","BNBF0:USTF0",1743240644232,8.06565003,606.11,605.76,0.28483408]
["bitfinex-derivatives","BNBF0:USTF0",1743240644430,0.97251641,606.08,605.76,0.28483408]
["bitfinex-derivatives","BNBF0:USTF0",1743240644629,6.4440747,606.07,605.76,0.28483408]
["bitfinex-derivatives","BNBF0:USTF0",1743240644830,6.4440747,606.06,605.76,0.28483408]
["bitfinex-derivatives","BNBF0:USTF0",1743240645031,6.4440747,606.05,605.76,0.28483408]
["bitfinex-derivatives","BNBF0:USTF0",1743240645233,9.21064171,606.04,605.76,0.28483408]
["bitfinex-derivatives","BNBF0:USTF0",1743240645433,6.4440747,606.03,605.76,0.28483408]
["bitfinex-derivatives","BNBF0:USTF0",1743240645733,6.4440747,606.02,605.76,0.28483408]
["bitfinex-derivatives","BNBF0:USTF0",1743240645934,6.4440747,606.01,605.76,0.28483408]
["bitfinex-derivatives","BNBF0:USTF0",1743240646234,6.4440747,606.0,605.76,0.28483408]
["bitfinex-derivatives","BNBF0:USTF0",1743240646434,6.4440747,605.99,605.76,0.28483408]
["bitfinex-derivatives","BNBF0:USTF0",1743240646631,6.4440747,605.98,605.76,0.28483408]
["bitfinex-derivatives","BNBF0:USTF0",1743240646835,6.4440747,605.97,605.76,0.28483408]
["bitfinex-derivatives","BNBF0:USTF0",1743240647036,6.4440747,605.96,605.76,0.28483408]
["bitfinex-derivatives","BNBF0:USTF0",1743240647335,9.21064171,605.95,605.76,0.28483408]
["bitfinex-derivatives","BNBF0:USTF0",1743240647536,5.94908494,605.94,605.76,0.28483408]
["bitfinex-derivatives","BNBF0:USTF0",1743240647736,5.94908494,605.93,605.76,0.28483408]
["bitfinex-derivatives","BNBF0:USTF0",1743240647937,8.71565195,605.92,605.76,0.28483408]
["bitfinex-derivatives","BNBF0:USTF0",1743240648140,5.94908494,605.91,605.76,0.28483408]
["bitfinex-derivatives","BNBF0:USTF0",1743240648337,5.94843418,605.9,605.76,0.28483408]
["bitfinex-derivatives","BNBF0:USTF0",1743240648637,3.7902869,605.89,605.76,0.28483408]
["bitfinex-derivatives","BNBF0:USTF0",1743240648837,3.7902869,605.88,605.76,0.28483408]
["bitfinex-derivatives","BNBF0:USTF0",1743240649031,3.7902869,605.87,605.76,0.28483408]
["bitfinex-derivatives","BNBF0:USTF0",1743240649233,2.28810959,605.86,605.76,0.28483408]
["bitfinex-derivatives","BNBF0:USTF0",1743240649436,2.28810959,605.85,605.76,0.28483408]
["bitfinex-derivatives","BNBF0:USTF0",1743240649638,2.28810959,605.84,605.76,0.28483408]
["bitfinex-derivatives","BNBF0:USTF0",1743240649838,2.28810959,605.83,605.76,0.28483408]
["bitfinex-derivatives","BNBF0:USTF0",1743240650036,0.93886081,605.82,605.76,0.28483408]
["bitfinex-derivatives","BNBF0:USTF0",1743240650233,0.93886081,605.81,605.76,0.28483408]
["bitfinex-derivatives","BNBF0:USTF0",1743240650433,0.93886081,605.8,605.77,0.28480468]
["bitfinex-derivatives","BNBF0:USTF0",1743240650634,0.93850492,605.79,605.76,0.28480468]
["bitfinex-derivatives","BNBF0:USTF0",1743240650839,1.06406423,605.8,605.77,0.28480468]
["bitfinex-derivatives","BNBF0:USTF0",1743240651040,1.61687357,606.1,605.78,0.28480468]
["bitfinex-derivatives","BNBF0:USTF0",1743240651239,6.44167691,606.09,605.76,0.28480468]
["bitfinex-derivatives","BNBF0:USTF0",1743240651435,6.44167691,606.08,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743240651640,6.44167691,606.07,605.77,0.28480933]
["bitfinex-derivatives","BNBF0:USTF0",1743240651834,6.44167691,606.06,605.78,0.28480933]
["bitfinex-derivatives","BNBF0:USTF0",1743240652039,6.44167691,606.05,605.76,0.28480933]
["bitfinex-derivatives","BNBF0:USTF0",1743240652240,6.44167691,606.04,605.77,0.28480933]
["bitfinex-derivatives","BNBF0:USTF0",1743240652540,6.44167691,606.03,605.76,0.28480933]
["bitfinex-derivatives","BNBF0:USTF0",1743240652738,6.44167691,606.02,605.77,0.28480933]
["bitfinex-derivatives","BNBF0:USTF0",1743240652938,6.44167691,606.01,605.76,0.28480933]
["bitfinex-derivatives","BNBF0:USTF0",1743240653147,6.44167691,606.0,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743240653436,6.44167691,605.99,605.76,0.28481012]
["bitfinex-derivatives","BNBF0:USTF0",1743240653641,1.61903832,606.11,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743240653642,6.44167691,605.98,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743240653841,6.44167691,605.97,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743240654034,6.44167691,605.96,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743240654239,6.44167691,605.95,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743240654442,6.44167691,605.94,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743240654637,6.44167691,605.93,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743240654836,6.44167691,605.92,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743240655036,2.76548696,605.97,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743240655241,6.44169309,605.96,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743240655442,2.76548696,605.91,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743240655638,5.94665089,605.9,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743240655943,5.94665089,605.89,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743240656138,5.94665089,605.88,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743240656337,5.94665089,605.87,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743240656542,3.78874137,605.86,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743240656741,3.78874137,605.85,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743240656942,3.78874137,605.84,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743240657135,3.78900436,605.83,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743240657439,2.28717342,605.82,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743240657743,2.28717342,605.81,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743240657942,2.28717342,605.8,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743240658147,2.28717342,605.79,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743240658343,2.28717342,605.78,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743240658639,0.93847997,605.77,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743240658839,1.06364883,605.78,605.76,0.28483786]
["bitfinex-derivatives","BNBF0:USTF0",1743240659043,0.9387836,605.77,605.76,0.28483786]
["bitfinex-derivatives","BNBF0:USTF0",1743240659240,0.9387836,605.77,605.76,0.28483717]
["bitfinex-derivatives","BNBF0:USTF0",1743240659241,2.00241702,605.77,605.76,0.28483717]
["bitfinex-derivatives","BNBF0:USTF0",1743240659446,3.35164988,605.77,605.76,0.28483717]
["bitfinex-derivatives","BNBF0:USTF0",1743240659644,3.35164988,605.77,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743240659844,2.28800105,605.76,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743240660041,2.28800105,605.76,605.75,0.61500681]
["bitfinex-derivatives","BNBF0:USTF0",1743240660247,3.35164988,605.76,605.75,0.61500681]
["bitfinex-derivatives","BNBF0:USTF0",1743240660843,1.06364883,605.76,605.75,0.61500681]
["bitfinex-derivatives","BNBF0:USTF0",1743240661046,3.35176151,605.76,605.75,0.61500681]
["bitfinex-derivatives","BNBF0:USTF0",1743240661547,3.35176151,605.76,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743240664353,3.35176151,605.76,605.75,0.61501022]
["bitfinex-derivatives","BNBF0:USTF0",1743240665557,3.35176151,605.76,605.75,0.61501309]
["bitfinex-derivatives","BNBF0:USTF0",1743240666055,3.35176151,605.76,605.75,1.84889806]
["bitfinex-derivatives","BNBF0:USTF0",1743240667557,2.00251415,605.76,605.75,1.56405418]
["bitfinex-derivatives","BNBF0:USTF0",1743240667758,1.06364883,605.76,605.75,1.56405418]
["bitfinex-derivatives","BNBF0:USTF0",1743240668562,1.06364883,605.76,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743240669056,0.97181748,606.12,605.75,0.6149685]
["bitfinex-derivatives","BNBF0:USTF0",1743240669254,7.41690732,606.11,605.76,0.28479929]
["bitfinex-derivatives","BNBF0:USTF0",1743240669558,6.44508984,606.1,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1743240669759,6.44508984,606.09,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1743240670054,6.44508984,606.08,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1743240670259,6.44508984,606.07,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1743240670458,6.44508984,606.06,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1743240670656,6.44508984,606.05,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1743240670853,6.44508984,606.04,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1743240671056,6.44508984,606.03,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1743240671257,6.44508984,606.02,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1743240671459,6.44508984,606.01,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1743240671660,6.44508984,606.0,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1743240671858,6.44508984,605.99,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1743240672059,6.44508984,605.98,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1743240672362,6.44508984,605.97,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1743240672659,6.44508984,605.96,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1743240672859,6.44508984,605.95,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1743240673062,5.95011238,605.94,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1743240673256,5.95011238,605.93,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1743240673462,5.95011238,605.92,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1743240673661,5.95011238,605.91,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1743240673854,5.95011238,605.9,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1743240674060,3.79094027,605.89,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1743240674260,3.79094027,605.88,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1743240674462,3.79094027,605.87,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1743240674759,2.28997859,605.86,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1743240674961,2.28997859,605.85,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1743240675161,2.29008736,605.84,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1743240675361,0.93962695,605.83,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1743240675563,0.93962695,605.82,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1743240675763,1.06423036,605.83,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1743240675963,0.93971638,605.82,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1743240676164,0.93978051,605.81,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1743240676460,1.06423036,605.82,605.78,0.2848001]
["bitfinex-derivatives","BNBF0:USTF0",1743240676665,0.93977028,605.81,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1743240676863,1.06423036,605.82,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1743240676864,1.06423036,605.82,605.8,0.2848001]
["bitfinex-derivatives","BNBF0:USTF0",1743240677164,1.61687357,606.09,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1743240677363,5.95725379,606.08,605.69,1.23544768]
["bitfinex-derivatives","BNBF0:USTF0",1743240677561,3.7952965,606.07,605.7,0.28474229]
["bitfinex-derivatives","BNBF0:USTF0",1743240677762,2.29125146,606.06,605.7,0.28474229]
["bitfinex-derivatives","BNBF0:USTF0",1743240677963,2.29125146,606.05,605.7,0.28474229]
["bitfinex-derivatives","BNBF0:USTF0",1743240678166,2.29125146,606.04,605.7,0.28474229]
["bitfinex-derivatives","BNBF0:USTF0",1743240678360,2.29125146,606.03,605.81,1.23544768]
["bitfinex-derivatives","BNBF0:USTF0",1743240678564,2.29125146,606.02,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743240678765,0.93983002,606.01,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743240678965,0.93983002,606.0,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743240679161,0.93983002,605.99,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743240679361,1.06535506,605.99,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743240680062,1.06535506,605.98,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743240680869,0.97272432,606.3,605.83,0.28471119]
["bitfinex-derivatives","BNBF0:USTF0",1743240681067,7.13880831,606.29,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743240681268,7.13880831,606.28,605.85,0.28471119]
["bitfinex-derivatives","BNBF0:USTF0",1743240681468,7.13880831,606.27,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743240681664,7.13880831,606.26,605.87,0.28471119]
["bitfinex-derivatives","BNBF0:USTF0",1743240681869,7.13880831,606.25,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743240682070,7.13880831,606.24,605.89,0.28471119]
["bitfinex-derivatives","BNBF0:USTF0",1743240682370,7.13880831,606.23,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743240682571,7.13880831,606.22,605.91,0.28471119]
["bitfinex-derivatives","BNBF0:USTF0",1743240682870,7.13880831,606.21,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743240683067,7.13880831,606.2,605.93,0.28471119]
["bitfinex-derivatives","BNBF0:USTF0",1743240683263,7.13880831,606.19,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743240683466,7.13880831,606.18,605.95,0.28471119]
["bitfinex-derivatives","BNBF0:USTF0",1743240683663,7.13880831,606.17,605.95,0.28471119]
["bitfinex-derivatives","BNBF0:USTF0",1743240683867,7.13880831,606.16,605.95,0.28471119]
["bitfinex-derivatives","BNBF0:USTF0",1743240684169,6.4790317,606.15,605.95,0.28471119]
["bitfinex-derivatives","BNBF0:USTF0",1743240684370,5.98419924,606.14,605.95,0.28471119]
["bitfinex-derivatives","BNBF0:USTF0",1743240684570,5.98419924,606.13,605.95,0.28471119]
["bitfinex-derivatives","BNBF0:USTF0",1743240684763,5.98716075,606.12,605.95,0.28471119]
["bitfinex-derivatives","BNBF0:USTF0",1743240684965,5.98716075,606.11,605.95,0.28471119]
["bitfinex-derivatives","BNBF0:USTF0",1743240685164,5.98716075,606.1,605.95,0.28471119]
["bitfinex-derivatives","BNBF0:USTF0",1743240685364,3.80669727,606.09,605.95,0.28471119]
["bitfinex-derivatives","BNBF0:USTF0",1743240685567,3.80669727,606.08,605.95,0.28471119]
["bitfinex-derivatives","BNBF0:USTF0",1743240685770,2.30275413,606.07,605.95,0.28471119]
["bitfinex-derivatives","BNBF0:USTF0",1743240685965,2.30275413,606.06,605.95,0.28471119]
["bitfinex-derivatives","BNBF0:USTF0",1743240686167,2.30275413,606.05,605.95,0.28471119]
["bitfinex-derivatives","BNBF0:USTF0",1743240686371,2.30275413,606.04,605.95,0.28471119]
["bitfinex-derivatives","BNBF0:USTF0",1743240686570,2.30275413,606.03,605.95,0.28471119]
["bitfinex-derivatives","BNBF0:USTF0",1743240686872,2.30213779,606.02,605.95,0.28471119]
["bitfinex-derivatives","BNBF0:USTF0",1743240687071,0.93971321,606.01,605.95,0.28471119]
["bitfinex-derivatives","BNBF0:USTF0",1743240687266,0.93971321,606.0,605.95,0.28471119]
["bitfinex-derivatives","BNBF0:USTF0",1743240687468,1.06479479,606.03,605.95,0.28471119]
["bitfinex-derivatives","BNBF0:USTF0",1743240687668,1.06479479,606.0,605.95,0.28471119]
["bitfinex-derivatives","BNBF0:USTF0",1743240688166,0.93956783,605.99,605.95,0.28471119]
["bitfinex-derivatives","BNBF0:USTF0",1743240688372,0.97259659,606.27,605.95,0.28471119]
["bitfinex-derivatives","BNBF0:USTF0",1743240688673,8.11101536,606.26,605.95,0.28471119]
["bitfinex-derivatives","BNBF0:USTF0",1743240688872,7.13841877,606.25,605.95,0.28471119]
["bitfinex-derivatives","BNBF0:USTF0",1743240689171,7.13841877,606.24,605.95,0.28471119]
["bitfinex-derivatives","BNBF0:USTF0",1743240689371,7.13841877,606.23,605.95,0.28471119]
["bitfinex-derivatives","BNBF0:USTF0",1743240689563,7.13841877,606.22,605.95,0.28471119]
["bitfinex-derivatives","BNBF0:USTF0",1743240689765,7.13841877,606.21,605.95,0.28471119]
["bitfinex-derivatives","BNBF0:USTF0",1743240690064,7.13841877,606.2,605.96,0.28470768]
["bitfinex-derivatives","BNBF0:USTF0",1743240690265,7.13841877,606.19,605.95,0.28470768]
["bitfinex-derivatives","BNBF0:USTF0",1743240690570,7.13841877,606.18,605.96,0.28470768]
["bitfinex-derivatives","BNBF0:USTF0",1743240690873,7.13772626,606.17,605.97,0.28470768]
["bitfinex-derivatives","BNBF0:USTF0",1743240691171,7.13772626,606.16,605.95,0.28470768]
["bitfinex-derivatives","BNBF0:USTF0",1743240691367,6.47795513,606.15,605.96,0.28470768]
["bitfinex-derivatives","BNBF0:USTF0",1743240691666,2.76814634,606.17,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743240691667,6.47795513,606.14,605.95,0.28470768]
["bitfinex-derivatives","BNBF0:USTF0",1743240691871,5.9831262,606.13,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743240692071,5.9831262,606.12,605.95,0.28470784]
["bitfinex-derivatives","BNBF0:USTF0",1743240692271,5.9831262,606.11,605.95,0.28470784]
["bitfinex-derivatives","BNBF0:USTF0",1743240692570,5.9831262,606.1,605.95,0.28470784]
["bitfinex-derivatives","BNBF0:USTF0",1743240692771,3.80336237,606.09,605.95,0.28470784]
["bitfinex-derivatives","BNBF0:USTF0",1743240692973,3.80336237,606.08,605.95,0.28470784]
["bitfinex-derivatives","BNBF0:USTF0",1743240693172,2.30068333,606.07,605.95,0.28470784]
["bitfinex-derivatives","BNBF0:USTF0",1743240693372,2.30068333,606.06,605.95,0.28470784]
["bitfinex-derivatives","BNBF0:USTF0",1743240693675,2.30068333,606.05,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743240693873,2.30068333,606.04,605.95,0.2847081]
["bitfinex-derivatives","BNBF0:USTF0",1743240694074,2.30068333,606.03,605.95,0.2847081]
["bitfinex-derivatives","BNBF0:USTF0",1743240694268,1.06467167,606.07,605.95,0.2847081]
["bitfinex-derivatives","BNBF0:USTF0",1743240694269,0.9391744,606.02,605.95,0.2847081]
["bitfinex-derivatives","BNBF0:USTF0",1743240694473,1.06467167,606.03,605.95,0.2847081]
["bitfinex-derivatives","BNBF0:USTF0",1743240694668,0.93896905,606.02,605.95,0.2847081]
["bitfinex-derivatives","BNBF0:USTF0",1743240694873,0.93894391,606.01,605.95,0.2847081]
["bitfinex-derivatives","BNBF0:USTF0",1743240695074,2.30017289,606.0,605.95,0.2847081]
["bitfinex-derivatives","BNBF0:USTF0",1743240695270,2.30017289,605.99,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743240695468,2.30017289,605.98,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743240695668,2.30017289,605.97,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743240695873,0.93894391,605.96,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743240696074,1.06467167,606.0,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743240696375,2.29989975,605.99,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743240696577,2.29989975,605.98,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743240696777,0.93880385,605.97,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743240697072,0.93880385,605.96,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743240697277,0.93880385,605.95,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743240697578,1.06467167,605.97,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743240697777,1.06467167,605.95,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743240698679,2.00305691,605.95,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743240698879,2.00303626,605.95,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743240699081,1.06467167,605.95,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743240699479,2.58810053,606.33,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743240699681,7.13135883,606.32,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743240699880,7.13135883,606.31,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743240700081,7.13135883,606.3,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743240700281,7.13135883,606.29,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743240700482,7.13135883,606.28,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743240700782,7.13135883,606.27,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743240700977,7.12937512,606.26,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743240701177,7.12937512,606.25,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743240701377,7.12937512,606.24,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743240701582,7.12937512,606.23,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743240701781,7.12937512,606.22,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743240701982,7.12937512,606.21,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743240702282,7.12937512,606.2,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743240702482,7.12937512,606.19,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743240702683,7.12937512,606.18,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743240702883,7.12937512,606.17,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743240703182,7.12937512,606.16,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743240703384,6.46953801,606.15,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743240703584,6.46953801,606.14,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743240703783,5.97466018,606.13,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743240703983,5.97466018,606.12,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743240704183,5.97466018,606.11,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743240704482,5.97466018,606.1,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743240704683,5.9739086,606.09,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743240704882,2.43881685,606.08,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743240705078,3.79846432,606.07,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743240705282,3.79846432,606.06,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743240705477,3.79814881,606.05,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743240705679,2.29765395,606.04,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743240705878,2.29765395,606.03,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743240706183,2.29765395,606.02,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743240706382,2.29765395,606.01,605.95,0.2847378]
["bitfinex-derivatives","BNBF0:USTF0",1743240706583,2.29765395,606.0,605.95,0.2847378]
["bitfinex-derivatives","BNBF0:USTF0",1743240706784,2.29765395,605.99,605.95,0.2847378]
["bitfinex-derivatives","BNBF0:USTF0",1743240707085,0.93783189,605.98,605.95,0.2847378]
["bitfinex-derivatives","BNBF0:USTF0",1743240707383,0.93783189,605.97,605.95,0.2847378]
["bitfinex-derivatives","BNBF0:USTF0",1743240707583,1.06326217,605.98,605.95,0.2847378]
["bitfinex-derivatives","BNBF0:USTF0",1743240707782,0.9378419,605.97,605.95,0.2847378]
["bitfinex-derivatives","BNBF0:USTF0",1743240707978,0.9706723,606.26,605.95,0.2847378]
["bitfinex-derivatives","BNBF0:USTF0",1743240708183,7.12816767,606.25,605.95,0.2847378]
["bitfinex-derivatives","BNBF0:USTF0",1743240708377,7.12816767,606.24,605.95,0.2847378]
["bitfinex-derivatives","BNBF0:USTF0",1743240708582,7.12816767,606.23,605.95,0.2847378]
["bitfinex-derivatives","BNBF0:USTF0",1743240708779,7.12816767,606.22,605.95,0.2847378]
["bitfinex-derivatives","BNBF0:USTF0",1743240708979,7.12825341,606.21,605.95,0.2847378]
["bitfinex-derivatives","BNBF0:USTF0",1743240709185,7.12825341,606.2,605.95,0.2847378]
["bitfinex-derivatives","BNBF0:USTF0",1743240709379,7.12825341,606.19,605.95,0.2847378]
["bitfinex-derivatives","BNBF0:USTF0",1743240709584,7.12825341,606.18,605.95,0.2847378]
["bitfinex-derivatives","BNBF0:USTF0",1743240709885,7.12825341,606.17,605.96,0.28473341]
["bitfinex-derivatives","BNBF0:USTF0",1743240710084,7.12825341,606.16,605.95,0.28473341]
["bitfinex-derivatives","BNBF0:USTF0",1743240710384,7.12825341,606.15,605.96,0.28473341]
["bitfinex-derivatives","BNBF0:USTF0",1743240710585,7.12825341,606.14,605.95,0.28473341]
["bitfinex-derivatives","BNBF0:USTF0",1743240710778,7.12825341,606.13,605.96,0.28473341]
["bitfinex-derivatives","BNBF0:USTF0",1743240710982,7.12826208,606.12,605.97,0.28473341]
["bitfinex-derivatives","BNBF0:USTF0",1743240711179,6.46842764,606.11,605.95,0.28473341]
["bitfinex-derivatives","BNBF0:USTF0",1743240711482,9.23194832,606.1,605.96,0.2847373]
["bitfinex-derivatives","BNBF0:USTF0",1743240711683,5.97355844,606.09,605.96,0.2847373]
["bitfinex-derivatives","BNBF0:USTF0",1743240711985,5.97355844,606.08,605.97,0.2847373]
["bitfinex-derivatives","BNBF0:USTF0",1743240712186,5.97355844,606.07,605.98,0.2847373]
["bitfinex-derivatives","BNBF0:USTF0",1743240712383,5.97355844,606.06,605.95,0.2847373]
["bitfinex-derivatives","BNBF0:USTF0",1743240712684,5.97355844,606.05,605.96,0.2847373]
["bitfinex-derivatives","BNBF0:USTF0",1743240712882,5.97355844,606.04,605.95,0.2847373]
["bitfinex-derivatives","BNBF0:USTF0",1743240713086,3.79803363,606.03,605.96,0.2847373]
["bitfinex-derivatives","BNBF0:USTF0",1743240713282,3.79803363,606.02,605.96,0.2847373]
["bitfinex-derivatives","BNBF0:USTF0",1743240713489,2.29752247,606.01,605.96,0.2847373]
["bitfinex-derivatives","BNBF0:USTF0",1743240713689,2.29752247,606.0,605.96,0.2847373]
["bitfinex-derivatives","BNBF0:USTF0",1743240713886,0.93781947,605.99,605.96,0.2847373]
["bitfinex-derivatives","BNBF0:USTF0",1743240714086,0.93781947,605.98,605.96,0.2847373]
["bitfinex-derivatives","BNBF0:USTF0",1743240714286,1.06289257,606.01,605.96,0.2847373]
["bitfinex-derivatives","BNBF0:USTF0",1743240714489,2.29870029,606.0,605.96,0.2847373]
["bitfinex-derivatives","BNBF0:USTF0",1743240714689,2.29870029,605.99,605.96,0.2847373]
["bitfinex-derivatives","BNBF0:USTF0",1743240714889,0.93831219,605.98,605.96,0.2847373]
["bitfinex-derivatives","BNBF0:USTF0",1743240715090,0.9706723,606.24,605.96,0.2847373]
["bitfinex-derivatives","BNBF0:USTF0",1743240715289,7.13166934,606.23,605.97,0.2847373]
["bitfinex-derivatives","BNBF0:USTF0",1743240715486,7.13166934,606.22,605.95,0.2847373]
["bitfinex-derivatives","BNBF0:USTF0",1743240715690,9.89680483,606.21,605.95,0.2847373]
["bitfinex-derivatives","BNBF0:USTF0",1743240715990,7.13166934,606.2,605.95,0.2847373]
["bitfinex-derivatives","BNBF0:USTF0",1743240716192,7.13166934,606.19,605.95,0.2847373]
["bitfinex-derivatives","BNBF0:USTF0",1743240716491,7.13166934,606.18,605.95,0.2847373]
["bitfinex-derivatives","BNBF0:USTF0",1743240716692,7.13166934,606.17,605.96,0.28472337]
["bitfinex-derivatives","BNBF0:USTF0",1743240716891,7.13166934,606.16,605.97,0.28472337]
["bitfinex-derivatives","BNBF0:USTF0",1743240717087,2.76513549,606.2,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743240717088,7.13166934,606.15,605.95,0.28472337]
["bitfinex-derivatives","BNBF0:USTF0",1743240717292,7.13166934,606.14,605.96,0.28472337]
["bitfinex-derivatives","BNBF0:USTF0",1743240717492,7.13166934,606.13,605.95,0.28472337]
["bitfinex-derivatives","BNBF0:USTF0",1743240717689,7.13166934,606.12,605.97,0.28472337]
["bitfinex-derivatives","BNBF0:USTF0",1743240717889,7.13166934,606.11,605.98,0.28472337]
["bitfinex-derivatives","BNBF0:USTF0",1743240718089,7.13166934,606.1,605.95,0.28472337]
["bitfinex-derivatives","BNBF0:USTF0",1743240718393,6.47187291,606.09,605.96,0.28472337]
["bitfinex-derivatives","BNBF0:USTF0",1743240718590,3.80025713,606.08,605.97,0.28469766]
["bitfinex-derivatives","BNBF0:USTF0",1743240718793,2.76513549,606.1,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743240718794,2.76513549,606.1,605.95,0.28469766]
["bitfinex-derivatives","BNBF0:USTF0",1743240718992,2.76513549,606.1,606.0,1.23544768]
["bitfinex-derivatives","BNBF0:USTF0",1743240719189,2.76513549,606.1,606.01,0.28469766]
["bitfinex-derivatives","BNBF0:USTF0",1743240719392,2.76513549,606.1,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743240719695,1.61687357,606.43,606.03,0.28469766]
["bitfinex-derivatives","BNBF0:USTF0",1743240719898,0.9706723,606.41,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743240720096,7.13496281,606.4,606.05,0.28469766]
["bitfinex-derivatives","BNBF0:USTF0",1743240720291,7.13496281,606.39,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743240720495,7.13496281,606.38,606.07,0.28469766]
["bitfinex-derivatives","BNBF0:USTF0",1743240720691,2.76663037,606.4,606.07,0.28469766]
["bitfinex-derivatives","BNBF0:USTF0",1743240720888,7.13537535,606.39,606.07,0.28469766]
["bitfinex-derivatives","BNBF0:USTF0",1743240721094,7.13537535,606.38,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743240721292,7.13537535,606.37,606.09,0.28469766]
["bitfinex-derivatives","BNBF0:USTF0",1743240721496,7.13537535,606.36,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1743240721697,7.13537535,606.35,606.11,0.28469766]
["bitfinex-derivatives","BNBF0:USTF0",1743240721899,7.13537535,606.34,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743240722092,7.13537535,606.33,606.13,0.28469766]
["bitfinex-derivatives","BNBF0:USTF0",1743240722298,7.13537535,606.32,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743240722492,7.13537535,606.31,606.15,0.28469766]
["bitfinex-derivatives","BNBF0:USTF0",1743240722697,6.47583159,606.3,606.15,0.28469766]
["bitfinex-derivatives","BNBF0:USTF0",1743240722894,6.47583159,606.29,606.15,0.28469766]
["bitfinex-derivatives","BNBF0:USTF0",1743240723093,5.98117377,606.28,606.15,0.28469766]
["bitfinex-derivatives","BNBF0:USTF0",1743240723295,5.98117377,606.27,606.15,0.28469766]
["bitfinex-derivatives","BNBF0:USTF0",1743240723501,5.98117377,606.26,606.15,0.28469766]
["bitfinex-derivatives","BNBF0:USTF0",1743240723700,5.98117377,606.25,606.15,0.28469766]
["bitfinex-derivatives","BNBF0:USTF0",1743240723901,5.98117377,606.24,606.15,0.28469766]
["bitfinex-derivatives","BNBF0:USTF0",1743240724101,3.80287335,606.23,606.15,0.28469766]
["bitfinex-derivatives","BNBF0:USTF0",1743240724300,2.30045145,606.22,606.15,0.28469766]
["bitfinex-derivatives","BNBF0:USTF0",1743240724502,2.30042802,606.21,606.15,0.28469766]
["bitfinex-derivatives","BNBF0:USTF0",1743240724698,2.30042802,606.2,606.15,0.28469766]
["bitfinex-derivatives","BNBF0:USTF0",1743240724898,2.30042802,606.19,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743240725100,2.30042802,606.18,606.15,0.2846217]
["bitfinex-derivatives","BNBF0:USTF0",1743240725401,0.93901369,606.17,606.15,0.2846217]
["bitfinex-derivatives","BNBF0:USTF0",1743240725701,1.0640886,606.19,606.15,0.2846217]
["bitfinex-derivatives","BNBF0:USTF0",1743240725900,0.93930809,606.18,606.15,0.2846217]
["bitfinex-derivatives","BNBF0:USTF0",1743240726096,0.93930809,606.17,606.15,0.2846217]
["bitfinex-derivatives","BNBF0:USTF0",1743240726295,0.97180247,606.42,606.15,0.2846217]
["bitfinex-derivatives","BNBF0:USTF0",1743240726500,7.13766598,606.41,606.15,0.2846217]
["bitfinex-derivatives","BNBF0:USTF0",1743240726701,7.13766598,606.4,606.15,0.2846217]
["bitfinex-derivatives","BNBF0:USTF0",1743240726902,7.13766598,606.39,606.15,0.2846217]
["bitfinex-derivatives","BNBF0:USTF0",1743240727101,7.13766598,606.38,606.15,0.2846217]
["bitfinex-derivatives","BNBF0:USTF0",1743240727301,7.13766598,606.37,606.15,0.2846217]
["bitfinex-derivatives","BNBF0:USTF0",1743240727497,7.13766598,606.36,606.15,0.2846217]
["bitfinex-derivatives","BNBF0:USTF0",1743240727698,7.13766598,606.35,606.15,0.2846217]
["bitfinex-derivatives","BNBF0:USTF0",1743240728001,7.13766598,606.34,606.15,0.2846217]
["bitfinex-derivatives","BNBF0:USTF0",1743240728203,6.47809896,606.33,606.15,0.2846217]
["bitfinex-derivatives","BNBF0:USTF0",1743240728403,5.9844594,606.32,606.15,0.2846217]
["bitfinex-derivatives","BNBF0:USTF0",1743240728602,5.9844594,606.31,606.15,0.2846217]
["bitfinex-derivatives","BNBF0:USTF0",1743240728804,5.9844594,606.3,606.15,0.2846217]
["bitfinex-derivatives","BNBF0:USTF0",1743240729005,5.9844594,606.29,606.15,0.2846217]
["bitfinex-derivatives","BNBF0:USTF0",1743240729305,2.76789757,606.29,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743240729503,2.76789757,606.29,606.17,0.2846217]
["bitfinex-derivatives","BNBF0:USTF0",1743240729700,0.93985169,606.28,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743240729903,2.58946336,606.62,606.19,0.2846217]
["bitfinex-derivatives","BNBF0:USTF0",1743240730099,7.14006096,606.61,606.19,0.2846217]
["bitfinex-derivatives","BNBF0:USTF0",1743240730299,7.14006096,606.6,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743240730506,7.13921687,606.59,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743240730706,8.11163658,606.58,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743240730906,0.97241971,606.56,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743240731110,7.13921687,606.55,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743240731306,7.13921687,606.54,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743240731510,7.13921687,606.53,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743240731707,7.13921687,606.52,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743240731909,7.13921687,606.51,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743240732110,7.13921687,606.5,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743240732307,7.13921687,606.49,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743240732512,7.13846051,606.48,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743240732705,7.13846051,606.47,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743240732911,7.13846051,606.46,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743240733111,7.13846051,606.45,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743240733316,7.13846051,606.44,606.21,0.28461176]
["bitfinex-derivatives","BNBF0:USTF0",1743240733516,7.13846051,606.43,606.21,0.28461176]
["bitfinex-derivatives","BNBF0:USTF0",1743240733715,7.13846051,606.42,606.21,0.28461176]
["bitfinex-derivatives","BNBF0:USTF0",1743240734014,7.13846051,606.41,606.21,0.28461176]
["bitfinex-derivatives","BNBF0:USTF0",1743240734312,7.13830969,606.4,606.21,0.28461176]
["bitfinex-derivatives","BNBF0:USTF0",1743240734515,7.13832272,606.39,606.21,0.28461176]
["bitfinex-derivatives","BNBF0:USTF0",1743240734713,7.13832272,606.38,606.21,0.28461176]
["bitfinex-derivatives","BNBF0:USTF0",1743240734909,7.13832272,606.37,606.21,0.28461176]
["bitfinex-derivatives","BNBF0:USTF0",1743240735109,7.13832272,606.36,606.21,0.28461176]
["bitfinex-derivatives","BNBF0:USTF0",1743240735316,7.13832272,606.35,606.21,0.28461176]
["bitfinex-derivatives","BNBF0:USTF0",1743240735517,7.13832272,606.34,606.21,0.28461176]
["bitfinex-derivatives","BNBF0:USTF0",1743240735708,7.13892337,606.33,606.21,0.28461176]
["bitfinex-derivatives","BNBF0:USTF0",1743240735908,6.47935503,606.32,606.21,0.28461176]
["bitfinex-derivatives","BNBF0:USTF0",1743240736213,5.98467878,606.31,606.21,0.28461176]
["bitfinex-derivatives","BNBF0:USTF0",1743240736409,5.98467878,606.3,606.21,0.28461176]
["bitfinex-derivatives","BNBF0:USTF0",1743240736613,5.98467878,606.29,606.21,0.28461176]
["bitfinex-derivatives","BNBF0:USTF0",1743240736812,5.98467878,606.28,606.21,0.28461176]
["bitfinex-derivatives","BNBF0:USTF0",1743240737016,5.98467878,606.27,606.21,0.28461176]
["bitfinex-derivatives","BNBF0:USTF0",1743240737220,3.80510393,606.26,606.21,0.28461176]
["bitfinex-derivatives","BNBF0:USTF0",1743240737415,3.80510393,606.25,606.21,0.28461176]
["bitfinex-derivatives","BNBF0:USTF0",1743240737717,2.30179953,606.24,606.21,0.28461176]
["bitfinex-derivatives","BNBF0:USTF0",1743240737913,2.30179953,606.23,606.21,0.28461176]
["bitfinex-derivatives","BNBF0:USTF0",1743240738111,3.36691343,606.22,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743240738315,2.30179953,606.21,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743240738919,3.36691343,606.21,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743240740216,7.04696165,606.21,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743240740613,7.04592863,606.21,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743240740812,7.04592812,606.21,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743240741217,8.74823986,606.21,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743240741417,6.57035266,606.21,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743240741820,5.06733909,606.21,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743240742419,3.36502735,606.21,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743240744719,3.36502838,606.21,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743240749324,5.54204822,606.21,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743240749523,7.04360148,606.21,605.86,1.23544768]
["bitfinex-derivatives","BNBF0:USTF0",1743240749719,6.63828069,606.2,605.86,1.56555694]
["bitfinex-derivatives","BNBF0:USTF0",1743240750023,6.47333437,606.19,605.86,1.56555694]
["bitfinex-derivatives","BNBF0:USTF0",1743240750226,7.13315177,606.18,605.86,1.56555694]
["bitfinex-derivatives","BNBF0:USTF0",1743240750415,7.13316164,606.17,605.86,1.56555694]
["bitfinex-derivatives","BNBF0:USTF0",1743240750617,7.13087649,606.16,605.86,1.56555694]
["bitfinex-derivatives","BNBF0:USTF0",1743240750821,7.13087649,606.15,605.86,1.56555694]
["bitfinex-derivatives","BNBF0:USTF0",1743240751023,7.13087649,606.14,605.86,1.56555694]
["bitfinex-derivatives","BNBF0:USTF0",1743240751321,7.13087649,606.13,605.87,0.28474605]
["bitfinex-derivatives","BNBF0:USTF0",1743240751524,6.47101769,606.12,605.87,0.28474605]
["bitfinex-derivatives","BNBF0:USTF0",1743240751823,6.47101769,606.11,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743240752018,5.97612359,606.1,605.87,0.28473608]
["bitfinex-derivatives","BNBF0:USTF0",1743240752217,5.97612359,606.09,605.87,0.28473608]
["bitfinex-derivatives","BNBF0:USTF0",1743240752419,3.79968887,606.08,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743240752622,2.29854333,606.07,605.89,0.28473608]
["bitfinex-derivatives","BNBF0:USTF0",1743240752824,2.76666222,606.09,605.89,0.28473608]
["bitfinex-derivatives","BNBF0:USTF0",1743240752825,2.29854333,606.06,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743240753022,2.29854333,606.05,605.91,0.28473608]
["bitfinex-derivatives","BNBF0:USTF0",1743240753220,2.29854333,606.04,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743240753421,2.29854333,606.03,605.93,0.28473608]
["bitfinex-derivatives","BNBF0:USTF0",1743240753618,2.29854333,606.02,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743240753818,0.93827163,606.01,605.95,0.28473608]
["bitfinex-derivatives","BNBF0:USTF0",1743240754021,0.93827163,606.0,605.95,0.61479631]
["bitfinex-derivatives","BNBF0:USTF0",1743240754225,1.0651139,606.02,605.96,0.28473608]
["bitfinex-derivatives","BNBF0:USTF0",1743240754421,0.93828861,606.01,605.96,0.28473608]
["bitfinex-derivatives","BNBF0:USTF0",1743240754617,0.93824895,606.0,605.96,0.28473608]
["bitfinex-derivatives","BNBF0:USTF0",1743240754819,0.97109081,606.27,605.96,0.28473608]
["bitfinex-derivatives","BNBF0:USTF0",1743240755023,7.13080244,606.26,605.96,0.28473608]
["bitfinex-derivatives","BNBF0:USTF0",1743240755225,7.13080244,606.25,605.96,0.28473608]
["bitfinex-derivatives","BNBF0:USTF0",1743240755522,7.13080244,606.24,605.96,0.28473608]
["bitfinex-derivatives","BNBF0:USTF0",1743240755726,7.13080244,606.23,605.96,0.28473608]
["bitfinex-derivatives","BNBF0:USTF0",1743240755918,7.13080244,606.22,605.96,0.28473608]
["bitfinex-derivatives","BNBF0:USTF0",1743240756122,7.13080244,606.21,605.96,0.28473608]
["bitfinex-derivatives","BNBF0:USTF0",1743240756319,7.13080244,606.2,605.96,0.28473608]
["bitfinex-derivatives","BNBF0:USTF0",1743240756523,7.13080244,606.19,605.96,0.28473608]
["bitfinex-derivatives","BNBF0:USTF0",1743240756723,7.13114046,606.18,605.96,0.28473608]
["bitfinex-derivatives","BNBF0:USTF0",1743240756928,7.13114046,606.17,605.96,0.28473608]
["bitfinex-derivatives","BNBF0:USTF0",1743240757126,7.13114046,606.16,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1743240757323,6.4713487,606.15,605.96,0.28471589]
["bitfinex-derivatives","BNBF0:USTF0",1743240757528,6.4713487,606.14,605.96,0.28471589]
["bitfinex-derivatives","BNBF0:USTF0",1743240757724,5.97651322,606.13,605.96,0.28471589]
["bitfinex-derivatives","BNBF0:USTF0",1743240757922,5.97651322,606.12,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1743240758121,5.97651322,606.11,605.96,0.28471591]
["bitfinex-derivatives","BNBF0:USTF0",1743240758428,5.97651322,606.1,605.96,0.28471591]
["bitfinex-derivatives","BNBF0:USTF0",1743240758628,3.79984792,606.09,605.96,0.28471591]
["bitfinex-derivatives","BNBF0:USTF0",1743240758929,3.79984792,606.08,605.96,0.28471591]
["bitfinex-derivatives","BNBF0:USTF0",1743240759125,2.29865893,606.07,605.96,0.28471591]
["bitfinex-derivatives","BNBF0:USTF0",1743240759321,2.29820546,606.06,605.96,0.28471591]
["bitfinex-derivatives","BNBF0:USTF0",1743240759520,2.29820546,606.05,605.96,0.28471591]
["bitfinex-derivatives","BNBF0:USTF0",1743240759719,2.29820546,606.04,605.96,0.28471591]
["bitfinex-derivatives","BNBF0:USTF0",1743240759925,2.29820546,606.03,605.96,0.28471591]
["bitfinex-derivatives","BNBF0:USTF0",1743240760124,0.93824312,606.02,605.96,0.28471591]
["bitfinex-derivatives","BNBF0:USTF0",1743240760325,0.93824312,606.01,605.96,0.28471591]
["bitfinex-derivatives","BNBF0:USTF0",1743240760526,1.06336749,606.05,605.96,0.28471591]
["bitfinex-derivatives","BNBF0:USTF0",1743240760726,2.29816955,606.04,605.96,0.28471591]
["bitfinex-derivatives","BNBF0:USTF0",1743240760924,1.61687357,606.28,605.96,0.28471591]
["bitfinex-derivatives","BNBF0:USTF0",1743240761121,0.97097155,606.24,605.96,0.28471591]
["bitfinex-derivatives","BNBF0:USTF0",1743240761325,7.13011321,606.23,605.96,0.28471591]
["bitfinex-derivatives","BNBF0:USTF0",1743240761628,9.89455354,606.22,605.96,0.28471591]
["bitfinex-derivatives","BNBF0:USTF0",1743240761930,7.13011321,606.21,605.96,0.28471591]
["bitfinex-derivatives","BNBF0:USTF0",1743240762125,7.13011321,606.2,605.96,0.28471591]
["bitfinex-derivatives","BNBF0:USTF0",1743240762329,7.13011321,606.19,605.96,0.28471591]
["bitfinex-derivatives","BNBF0:USTF0",1743240762622,7.13011321,606.18,605.96,0.28471591]
["bitfinex-derivatives","BNBF0:USTF0",1743240762829,7.13011321,606.17,605.96,0.28471591]
["bitfinex-derivatives","BNBF0:USTF0",1743240763029,7.13011321,606.16,605.96,0.28471591]
["bitfinex-derivatives","BNBF0:USTF0",1743240763229,7.13011321,606.15,605.96,0.28471591]
["bitfinex-derivatives","BNBF0:USTF0",1743240763525,7.13011321,606.14,605.97,0.28471502]
["bitfinex-derivatives","BNBF0:USTF0",1743240763729,7.13011321,606.13,605.96,0.28471502]
["bitfinex-derivatives","BNBF0:USTF0",1743240763924,6.47032729,606.12,605.98,0.28471502]
["bitfinex-derivatives","BNBF0:USTF0",1743240764128,5.97548785,606.11,605.99,0.28471502]
["bitfinex-derivatives","BNBF0:USTF0",1743240764427,5.97548785,606.1,606.0,0.28471502]
["bitfinex-derivatives","BNBF0:USTF0",1743240764630,5.97548785,606.09,605.96,0.28471502]
["bitfinex-derivatives","BNBF0:USTF0",1743240764825,3.80036582,606.08,605.97,0.28471502]
["bitfinex-derivatives","BNBF0:USTF0",1743240765031,2.29868273,606.07,605.96,0.28471502]
["bitfinex-derivatives","BNBF0:USTF0",1743240765231,2.29868273,606.06,605.97,0.28471502]
["bitfinex-derivatives","BNBF0:USTF0",1743240765432,2.29868273,606.05,605.96,0.28471502]
["bitfinex-derivatives","BNBF0:USTF0",1743240765732,0.93855193,606.04,605.97,0.28471502]
["bitfinex-derivatives","BNBF0:USTF0",1743240765931,0.93855193,606.03,605.96,0.28471502]
["bitfinex-derivatives","BNBF0:USTF0",1743240766127,0.97140456,606.25,605.97,0.28471502]
["bitfinex-derivatives","BNBF0:USTF0",1743240766327,7.13371411,606.24,605.96,0.28471502]
["bitfinex-derivatives","BNBF0:USTF0",1743240766630,1.61828591,606.27,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1743240766631,9.89981394,606.23,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1743240766826,7.13371411,606.22,605.96,0.2847103]
["bitfinex-derivatives","BNBF0:USTF0",1743240767030,7.13371411,606.21,605.96,0.2847103]
["bitfinex-derivatives","BNBF0:USTF0",1743240767333,7.13371411,606.2,605.96,0.2847103]
["bitfinex-derivatives","BNBF0:USTF0",1743240767525,7.13371411,606.19,605.96,0.2847103]
["bitfinex-derivatives","BNBF0:USTF0",1743240767830,7.13371411,606.18,605.96,0.2847103]
["bitfinex-derivatives","BNBF0:USTF0",1743240768031,7.13371411,606.17,605.96,0.2847103]
["bitfinex-derivatives","BNBF0:USTF0",1743240768227,7.13371411,606.16,605.96,0.2847103]
["bitfinex-derivatives","BNBF0:USTF0",1743240768425,6.4739367,606.15,605.96,0.2847103]
["bitfinex-derivatives","BNBF0:USTF0",1743240768626,6.4739367,606.14,605.96,0.2847103]
["bitfinex-derivatives","BNBF0:USTF0",1743240768825,5.97910365,606.13,605.96,0.2847103]
["bitfinex-derivatives","BNBF0:USTF0",1743240769026,5.97910365,606.12,605.96,0.2847103]
["bitfinex-derivatives","BNBF0:USTF0",1743240769228,3.80157679,606.11,605.96,0.2847103]
["bitfinex-derivatives","BNBF0:USTF0",1743240769429,2.29965525,606.1,605.96,0.2847103]
["bitfinex-derivatives","BNBF0:USTF0",1743240769632,3.3635398,606.09,605.96,0.2847103]
["bitfinex-derivatives","BNBF0:USTF0",1743240769833,2.29965525,606.08,605.96,0.2847103]
["bitfinex-derivatives","BNBF0:USTF0",1743240770033,1.06388455,606.09,605.96,0.2847103]
["bitfinex-derivatives","BNBF0:USTF0",1743240770034,2.29965525,606.07,605.96,0.2847103]
["bitfinex-derivatives","BNBF0:USTF0",1743240770235,0.93870096,606.06,605.96,0.2847103]
["bitfinex-derivatives","BNBF0:USTF0",1743240770432,0.93870096,606.05,605.96,0.2847103]
["bitfinex-derivatives","BNBF0:USTF0",1743240770630,0.97155583,606.29,605.96,0.2847103]
["bitfinex-derivatives","BNBF0:USTF0",1743240770831,7.13523847,606.28,605.96,0.2847103]
["bitfinex-derivatives","BNBF0:USTF0",1743240771032,7.13523847,606.27,605.96,0.2847103]
["bitfinex-derivatives","BNBF0:USTF0",1743240771332,0.97155583,606.29,605.96,0.2847103]
["bitfinex-derivatives","BNBF0:USTF0",1743240771333,9.90194925,606.26,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743240771633,7.13523847,606.25,605.98,0.2847103]
["bitfinex-derivatives","BNBF0:USTF0",1743240771832,6.4754893,606.24,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743240772033,6.6403578,606.23,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743240772233,7.1351181,606.22,606.0,0.2846675]
["bitfinex-derivatives","BNBF0:USTF0",1743240772434,7.1351181,606.21,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743240772634,6.47543773,606.2,606.02,0.2846675]
["bitfinex-derivatives","BNBF0:USTF0",1743240772834,5.98067743,606.19,606.02,0.61468961]
["bitfinex-derivatives","BNBF0:USTF0",1743240773034,5.98067743,606.18,606.03,0.2846675]
["bitfinex-derivatives","BNBF0:USTF0",1743240773236,5.98067743,606.17,606.03,0.2846675]
["bitfinex-derivatives","BNBF0:USTF0",1743240773435,5.98067743,606.16,606.03,0.2846675]
["bitfinex-derivatives","BNBF0:USTF0",1743240773736,3.80257372,606.15,606.03,0.2846675]
["bitfinex-derivatives","BNBF0:USTF0",1743240773930,3.80257372,606.14,606.03,0.2846675]
["bitfinex-derivatives","BNBF0:USTF0",1743240774129,2.30026055,606.13,606.03,0.2846675]
["bitfinex-derivatives","BNBF0:USTF0",1743240774329,2.30026055,606.12,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743240774528,2.30026055,606.11,606.05,0.2846675]
["bitfinex-derivatives","BNBF0:USTF0",1743240774732,0.93894573,606.1,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743240774937,0.93894573,606.1,606.07,0.2846675]
["bitfinex-derivatives","BNBF0:USTF0",1743240774938,0.93894573,606.09,606.07,0.2846675]
["bitfinex-derivatives","BNBF0:USTF0",1743240775134,1.06411953,606.1,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743240775337,2.30136377,606.09,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743240775531,3.3654833,606.09,606.08,0.61465175]
["bitfinex-derivatives","BNBF0:USTF0",1743240776032,2.00351629,606.09,606.08,0.61465175]
["bitfinex-derivatives","BNBF0:USTF0",1743240776237,3.36557193,606.09,606.08,0.61465175]
["bitfinex-derivatives","BNBF0:USTF0",1743240776636,2.00351629,606.09,606.08,0.61465175]
["bitfinex-derivatives","BNBF0:USTF0",1743240777035,0.93939676,606.09,606.08,0.61465175]
["bitfinex-derivatives","BNBF0:USTF0",1743240777540,2.30156592,606.09,606.08,0.61465175]
["bitfinex-derivatives","BNBF0:USTF0",1743240778641,3.36640522,606.09,606.08,0.61465175]
["bitfinex-derivatives","BNBF0:USTF0",1743240779038,2.00423606,606.09,606.08,0.61465175]
["bitfinex-derivatives","BNBF0:USTF0",1743240779238,1.0648393,606.09,606.08,0.61465175]
["bitfinex-derivatives","BNBF0:USTF0",1743240780340,0.93949345,606.09,606.08,0.61465175]
["bitfinex-derivatives","BNBF0:USTF0",1743240780845,2.30161839,606.09,606.08,0.61465175]
["bitfinex-derivatives","BNBF0:USTF0",1743240781042,5.98370999,606.09,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743240781335,5.9832638,606.09,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743240781738,9.90571188,606.09,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743240782541,9.90572706,606.09,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743240785039,9.24585223,606.09,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743240785244,9.90573356,606.09,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743240785440,9.90574336,606.09,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743240786144,2.76769538,606.09,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743240786352,9.90042307,606.09,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743240787352,9.90042307,606.09,605.82,1.23544768]
["bitfinex-derivatives","BNBF0:USTF0",1743240787551,7.13272769,606.08,605.83,0.28477255]
["bitfinex-derivatives","BNBF0:USTF0",1743240787754,7.13272769,606.07,605.83,0.28477255]
["bitfinex-derivatives","BNBF0:USTF0",1743240787957,7.13272769,606.06,605.83,0.28477255]
["bitfinex-derivatives","BNBF0:USTF0",1743240788154,7.13166902,606.05,605.83,0.28477255]
["bitfinex-derivatives","BNBF0:USTF0",1743240788354,7.13166902,606.04,605.83,0.28477255]
["bitfinex-derivatives","BNBF0:USTF0",1743240788552,7.13166902,606.03,605.83,0.28477255]
["bitfinex-derivatives","BNBF0:USTF0",1743240788748,7.13166902,606.02,605.8,0.28477255]
["bitfinex-derivatives","BNBF0:USTF0",1743240788956,7.13166902,606.01,605.79,1.23544768]
["bitfinex-derivatives","BNBF0:USTF0",1743240789157,7.13166902,606.0,605.8,0.28479445]
["bitfinex-derivatives","BNBF0:USTF0",1743240789361,7.13166902,605.99,605.8,0.28479445]
["bitfinex-derivatives","BNBF0:USTF0",1743240789560,7.13166902,605.98,605.8,0.28479445]
["bitfinex-derivatives","BNBF0:USTF0",1743240789764,6.47171532,605.97,605.8,0.28479445]
["bitfinex-derivatives","BNBF0:USTF0",1743240789960,6.47171532,605.96,605.8,0.28479445]
["bitfinex-derivatives","BNBF0:USTF0",1743240790161,5.97572188,605.95,605.8,0.28479445]
["bitfinex-derivatives","BNBF0:USTF0",1743240790362,8.74341726,605.94,605.8,0.28479445]
["bitfinex-derivatives","BNBF0:USTF0",1743240790562,5.97572188,605.93,605.81,0.28479445]
["bitfinex-derivatives","BNBF0:USTF0",1743240790758,5.97572188,605.92,605.72,0.28479445]
["bitfinex-derivatives","BNBF0:USTF0",1743240790962,3.7993287,605.91,605.72,0.28479445]
["bitfinex-derivatives","BNBF0:USTF0",1743240791262,3.7993287,605.9,605.72,0.28479445]
["bitfinex-derivatives","BNBF0:USTF0",1743240791463,2.29835457,605.89,605.72,0.28479445]
["bitfinex-derivatives","BNBF0:USTF0",1743240791762,3.36285279,605.88,605.72,0.28479445]
["bitfinex-derivatives","BNBF0:USTF0",1743240791962,2.29835457,605.87,605.72,0.28479445]
["bitfinex-derivatives","BNBF0:USTF0",1743240792164,2.29342994,605.86,605.72,0.28479445]
["bitfinex-derivatives","BNBF0:USTF0",1743240792363,0.93810883,605.85,605.72,0.28479445]
["bitfinex-derivatives","BNBF0:USTF0",1743240792564,0.93810883,605.84,605.72,0.28479445]
["bitfinex-derivatives","BNBF0:USTF0",1743240792865,1.06449822,605.85,605.73,1.23544768]
["bitfinex-derivatives","BNBF0:USTF0",1743240793063,0.93802204,605.84,605.74,0.28479445]
["bitfinex-derivatives","BNBF0:USTF0",1743240793263,0.97100084,606.12,605.74,0.28479445]
["bitfinex-derivatives","BNBF0:USTF0",1743240793462,7.11734948,606.11,605.74,0.28479445]
["bitfinex-derivatives","BNBF0:USTF0",1743240793658,7.11734948,606.1,605.74,0.28479445]
["bitfinex-derivatives","BNBF0:USTF0",1743240793861,7.11734948,606.09,605.74,0.28479445]
["bitfinex-derivatives","BNBF0:USTF0",1743240794060,7.11734948,606.08,605.74,0.28479445]
["bitfinex-derivatives","BNBF0:USTF0",1743240794260,7.11734948,606.07,605.74,0.28479445]
["bitfinex-derivatives","BNBF0:USTF0",1743240794462,6.45739253,606.06,605.74,0.28479445]
["bitfinex-derivatives","BNBF0:USTF0",1743240794666,6.45739253,606.05,605.74,0.28479445]
["bitfinex-derivatives","BNBF0:USTF0",1743240794859,6.45739253,606.04,605.74,0.28479445]
["bitfinex-derivatives","BNBF0:USTF0",1743240795058,5.96242482,606.03,605.68,0.28479445]
["bitfinex-derivatives","BNBF0:USTF0",1743240795260,5.96242482,606.02,605.69,0.28479445]
["bitfinex-derivatives","BNBF0:USTF0",1743240795457,5.96242482,606.01,605.7,0.28479445]
["bitfinex-derivatives","BNBF0:USTF0",1743240795658,5.96242482,606.0,605.68,0.28479445]
["bitfinex-derivatives","BNBF0:USTF0",1743240795857,3.79450233,605.99,605.69,0.28479445]
["bitfinex-derivatives","BNBF0:USTF0",1743240796058,3.79450233,605.98,605.68,0.28479445]
["bitfinex-derivatives","BNBF0:USTF0",1743240796262,3.79450233,605.97,605.69,0.28479445]
["bitfinex-derivatives","BNBF0:USTF0",1743240796462,2.29341061,605.96,605.68,0.28479445]
["bitfinex-derivatives","BNBF0:USTF0",1743240796766,3.35668635,605.95,605.68,0.28479445]
["bitfinex-derivatives","BNBF0:USTF0",1743240796969,2.29341061,605.94,605.66,0.28479445]
["bitfinex-derivatives","BNBF0:USTF0",1743240797268,2.29341061,605.93,605.67,0.28479445]
["bitfinex-derivatives","BNBF0:USTF0",1743240797463,2.29341061,605.92,605.66,0.28479445]
["bitfinex-derivatives","BNBF0:USTF0",1743240797664,2.29341061,605.91,605.67,0.28479445]
["bitfinex-derivatives","BNBF0:USTF0",1743240797869,2.29341061,605.9,605.66,0.28479445]
["bitfinex-derivatives","BNBF0:USTF0",1743240798070,2.29341061,605.89,605.67,0.28479445]
["bitfinex-derivatives","BNBF0:USTF0",1743240798269,0.93814058,605.88,605.68,0.28479445]
["bitfinex-derivatives","BNBF0:USTF0",1743240798463,0.93814058,605.87,605.68,0.28479445]
["bitfinex-derivatives","BNBF0:USTF0",1743240798664,1.06327574,605.9,605.69,0.28479445]
["bitfinex-derivatives","BNBF0:USTF0",1743240798868,2.29346642,605.89,605.7,0.28479445]
["bitfinex-derivatives","BNBF0:USTF0",1743240799063,3.79422095,605.88,605.71,0.28479445]
["bitfinex-derivatives","BNBF0:USTF0",1743240799269,3.79422095,605.87,605.62,0.28479445]
["bitfinex-derivatives","BNBF0:USTF0",1743240799466,3.79422095,605.86,605.63,0.28479445]
["bitfinex-derivatives","BNBF0:USTF0",1743240799664,2.29346642,605.85,605.62,0.28479445]
["bitfinex-derivatives","BNBF0:USTF0",1743240799868,3.79395529,605.84,605.62,0.28479445]
["bitfinex-derivatives","BNBF0:USTF0",1743240800167,1.06327574,605.86,605.62,0.28479445]
["bitfinex-derivatives","BNBF0:USTF0",1743240800168,2.29346642,605.83,605.62,0.28479445]
["bitfinex-derivatives","BNBF0:USTF0",1743240800368,2.29346642,605.82,605.62,0.28479445]
["bitfinex-derivatives","BNBF0:USTF0",1743240800567,2.29346642,605.81,605.62,0.28479445]
["bitfinex-derivatives","BNBF0:USTF0",1743240800872,2.29346642,605.8,605.62,0.28479445]
["bitfinex-derivatives","BNBF0:USTF0",1743240801072,2.29346642,605.79,605.62,0.28479445]
["bitfinex-derivatives","BNBF0:USTF0",1743240801270,0.93810629,605.78,605.62,0.28479445]
["bitfinex-derivatives","BNBF0:USTF0",1743240801471,0.93810629,605.77,605.61,1.23544768]
["bitfinex-derivatives","BNBF0:USTF0",1743240801666,0.93810629,605.76,605.61,1.23544768]
["bitfinex-derivatives","BNBF0:USTF0",1743240801868,0.93810629,605.75,605.62,0.61511162]
["bitfinex-derivatives","BNBF0:USTF0",1743240802069,0.93810629,605.74,605.63,0.61510617]
["bitfinex-derivatives","BNBF0:USTF0",1743240802269,0.93710337,605.73,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743240802467,2.29094505,605.72,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743240802667,2.29094505,605.71,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743240802870,1.06205578,605.72,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743240802871,2.29094505,605.7,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743240803171,1.99915915,605.69,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743240803474,1.06205578,605.69,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743240804070,2.58689683,606.04,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743240804273,0.97002326,606.02,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743240804469,7.10864028,606.01,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743240804673,7.10864028,606.0,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743240804874,7.10864028,605.99,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743240805075,7.10864028,605.98,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743240805272,7.10864028,605.97,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743240805472,7.10864028,605.96,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743240805669,7.10864028,605.95,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743240805974,7.10864028,605.94,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743240806174,7.10864028,605.93,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743240806377,7.10864028,605.92,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743240806573,7.10864028,605.91,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743240806872,7.10864028,605.9,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743240807073,6.44847319,605.89,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743240807274,6.44847319,605.88,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743240807474,6.44846623,605.87,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743240807670,5.95334787,605.86,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743240807874,5.95334787,605.85,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743240808074,3.51820241,605.84,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743240808275,5.95125031,605.83,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743240808578,5.95125031,605.82,605.64,0.28488678]
["bitfinex-derivatives","BNBF0:USTF0",1743240808774,3.78620267,605.81,605.64,0.28488678]
["bitfinex-derivatives","BNBF0:USTF0",1743240808978,3.78620267,605.8,605.64,0.28488678]
["bitfinex-derivatives","BNBF0:USTF0",1743240809175,3.78571122,605.79,605.64,0.28488678]
["bitfinex-derivatives","BNBF0:USTF0",1743240809376,2.28894242,605.78,605.64,0.28488678]
["bitfinex-derivatives","BNBF0:USTF0",1743240809676,3.78576616,605.77,605.64,0.28488678]
["bitfinex-derivatives","BNBF0:USTF0",1743240809877,2.28894242,605.76,605.64,0.28488678]
["bitfinex-derivatives","BNBF0:USTF0",1743240810076,2.28894242,605.75,605.64,0.28488678]
["bitfinex-derivatives","BNBF0:USTF0",1743240810270,2.28678073,605.74,605.64,0.28488678]
["bitfinex-derivatives","BNBF0:USTF0",1743240810472,2.28678073,605.73,605.64,0.28488678]
["bitfinex-derivatives","BNBF0:USTF0",1743240810675,0.93537973,605.72,605.64,0.28488678]
["bitfinex-derivatives","BNBF0:USTF0",1743240810878,0.93537973,605.71,605.64,0.28488678]
["bitfinex-derivatives","BNBF0:USTF0",1743240811079,1.06154189,605.72,605.64,0.28488678]
["bitfinex-derivatives","BNBF0:USTF0",1743240811378,0.93522016,605.71,605.64,0.28488678]
["bitfinex-derivatives","BNBF0:USTF0",1743240811577,1.06154189,605.72,605.64,0.28488678]
["bitfinex-derivatives","BNBF0:USTF0",1743240811878,0.9352238,605.71,605.64,0.28488678]
["bitfinex-derivatives","BNBF0:USTF0",1743240812077,0.9682432,605.94,605.64,0.28488678]
["bitfinex-derivatives","BNBF0:USTF0",1743240812272,7.09893947,605.93,605.64,0.28488678]
["bitfinex-derivatives","BNBF0:USTF0",1743240812473,7.09893947,605.92,605.64,0.28488678]
["bitfinex-derivatives","BNBF0:USTF0",1743240812679,5.9436633,605.91,605.64,0.28488678]
["bitfinex-derivatives","BNBF0:USTF0",1743240812979,2.28602434,605.9,605.64,0.28488678]
["bitfinex-derivatives","BNBF0:USTF0",1743240813180,0.93507034,605.89,605.65,0.28480449]
["bitfinex-derivatives","BNBF0:USTF0",1743240813375,1.0598182,605.89,605.64,0.28480449]
["bitfinex-derivatives","BNBF0:USTF0",1743240813580,1.0598182,605.89,605.65,0.28480449]
["bitfinex-derivatives","BNBF0:USTF0",1743240813874,1.0598182,605.89,605.64,0.28480449]
["bitfinex-derivatives","BNBF0:USTF0",1743240814078,2.58479651,606.21,605.65,0.28480449]
["bitfinex-derivatives","BNBF0:USTF0",1743240814280,7.10137821,606.2,605.64,0.28480449]
["bitfinex-derivatives","BNBF0:USTF0",1743240814474,0.96792294,606.18,605.65,0.28480449]
["bitfinex-derivatives","BNBF0:USTF0",1743240814673,7.10137821,606.17,605.64,0.28480449]
["bitfinex-derivatives","BNBF0:USTF0",1743240814877,7.10137821,606.16,605.65,0.61502821]
["bitfinex-derivatives","BNBF0:USTF0",1743240815075,7.10137821,606.15,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743240815380,9.85788223,606.14,605.66,0.28479575]
["bitfinex-derivatives","BNBF0:USTF0",1743240815579,7.10137821,606.13,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240815774,7.10137821,606.12,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240815980,7.10137821,606.11,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240816173,7.10137821,606.1,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240816374,7.10137821,606.09,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240816580,7.10145064,606.08,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240816779,7.10148389,606.07,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240816983,7.10148389,606.06,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240817175,7.10032932,606.05,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240817375,7.10032932,606.04,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240817574,7.10032932,606.03,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240817779,7.10032932,606.02,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240818079,7.10032932,606.01,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240818276,7.10033621,606.0,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240818479,6.4402374,605.99,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240818676,9.19674142,605.98,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240818876,7.10044487,605.97,605.68,0.28485994]
["bitfinex-derivatives","BNBF0:USTF0",1743240819080,9.85695765,605.96,605.68,0.28485994]
["bitfinex-derivatives","BNBF0:USTF0",1743240819276,7.10046418,605.95,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240819480,7.10048264,605.94,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240819781,7.10048602,605.93,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240819976,6.44034214,605.92,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240820177,6.43901827,605.91,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240820381,5.94389341,605.9,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240820577,5.94389341,605.89,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240820876,5.94389341,605.88,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240821082,5.94389341,605.87,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240821282,5.94389341,605.86,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240821479,5.94316705,605.85,605.68,0.28488215]
["bitfinex-derivatives","BNBF0:USTF0",1743240821785,5.94315776,605.84,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240821981,5.94315776,605.83,605.68,0.2848824]
["bitfinex-derivatives","BNBF0:USTF0",1743240822177,5.94268169,605.82,605.68,0.2848824]
["bitfinex-derivatives","BNBF0:USTF0",1743240822383,6.43788677,605.81,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240822580,5.94268169,605.8,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240822780,8.69918571,605.79,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240823077,2.43092107,605.78,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240823282,5.94105537,605.77,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240823484,5.94105537,605.76,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240823683,5.94105537,605.75,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240823983,3.78097272,605.74,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240824186,6.53747674,605.73,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240824484,2.28502129,605.72,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240824783,5.93956434,605.71,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240825078,3.77987509,605.7,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240825283,3.77987509,605.69,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240825481,3.77987509,605.68,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240825783,4.84006894,605.68,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240826684,4.83964323,605.68,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240826985,6.53360708,605.68,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240828086,8.69235656,605.68,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240828385,6.53360708,605.68,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240834382,5.03917899,605.68,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240834587,6.53394012,605.68,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240834783,5.03917899,605.68,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240834988,2.7541577,605.68,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240835889,1.61687357,606.18,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240836087,7.09711277,606.17,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240836290,1.61687357,606.18,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240836291,7.09711277,606.16,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240836490,0.96782154,606.08,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240836791,7.09711277,606.07,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240837091,7.09711277,606.06,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240837285,7.09711277,606.05,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240837490,7.09711277,606.04,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240837690,7.09711277,606.03,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240837886,7.09711277,606.02,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240838089,1.49566815,606.01,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240838286,7.10484347,606.0,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240838490,7.10484347,605.99,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240838690,7.10484347,605.98,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240838891,7.10484347,605.97,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240839087,7.10484347,605.96,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240839290,7.10484347,605.95,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240839492,7.10484347,605.94,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240839688,7.10484347,605.93,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240839888,7.10484347,605.92,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240840090,7.10484347,605.91,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240840288,7.10484347,605.9,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240840493,6.44476324,605.89,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240840694,6.44476324,605.88,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240840895,5.94970307,605.87,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240841094,5.94970307,605.86,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240841288,2.75571996,605.92,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240841289,5.94970307,605.85,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240841491,5.94970307,605.84,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240841693,5.94970307,605.83,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240841893,5.94970307,605.82,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240842094,5.94970307,605.81,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240842289,5.94970307,605.8,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240842490,3.78597396,605.79,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240842694,3.78597396,605.78,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240842891,2.28834733,605.77,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240843090,2.28834733,605.76,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240843293,2.28834733,605.75,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240843496,2.28834733,605.74,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240843792,2.28834733,605.73,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240843999,2.28834733,605.72,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240844192,2.28834733,605.71,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240844393,0.93601664,605.7,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240844588,0.93601664,605.69,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240844796,1.05989229,605.69,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240845096,0.93755766,605.68,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240846193,2.00022534,605.68,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240848196,3.355178,605.68,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240849596,2.00078347,605.68,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240849795,3.35613768,605.68,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240850392,2.00078347,605.68,605.67,0.61507712]
["bitfinex-derivatives","BNBF0:USTF0",1743240852099,3.35662789,605.68,605.67,0.61507712]
["bitfinex-derivatives","BNBF0:USTF0",1743240853596,2.4185121,605.68,605.67,0.61507712]
["bitfinex-derivatives","BNBF0:USTF0",1743240853900,3.35725621,605.68,605.67,0.61507712]
["bitfinex-derivatives","BNBF0:USTF0",1743240854099,2.00141179,605.68,605.67,0.61507712]
["bitfinex-derivatives","BNBF0:USTF0",1743240854401,1.06266768,605.68,605.67,0.61507712]
["bitfinex-derivatives","BNBF0:USTF0",1743240854799,1.06266768,605.68,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240856003,0.97252737,606.01,605.67,0.61507862]
["bitfinex-derivatives","BNBF0:USTF0",1743240856201,7.12807963,606.0,605.68,0.2848658]
["bitfinex-derivatives","BNBF0:USTF0",1743240856504,7.12807963,605.99,605.68,0.2848658]
["bitfinex-derivatives","BNBF0:USTF0",1743240856702,7.12807963,605.98,605.68,0.2848658]
["bitfinex-derivatives","BNBF0:USTF0",1743240856900,7.12807963,605.97,605.68,0.2848658]
["bitfinex-derivatives","BNBF0:USTF0",1743240857095,7.12807963,605.96,605.68,0.2848658]
["bitfinex-derivatives","BNBF0:USTF0",1743240857297,7.12807963,605.95,605.68,0.2848658]
["bitfinex-derivatives","BNBF0:USTF0",1743240857500,7.12807963,605.94,605.68,0.2848658]
["bitfinex-derivatives","BNBF0:USTF0",1743240857702,7.12807963,605.93,605.68,0.2848658]
["bitfinex-derivatives","BNBF0:USTF0",1743240857897,7.12807963,605.92,605.68,0.2848658]
["bitfinex-derivatives","BNBF0:USTF0",1743240858100,7.12807963,605.91,605.68,0.2848658]
["bitfinex-derivatives","BNBF0:USTF0",1743240858302,7.12807963,605.9,605.68,0.2848658]
["bitfinex-derivatives","BNBF0:USTF0",1743240858502,7.12807963,605.89,605.68,0.2848658]
["bitfinex-derivatives","BNBF0:USTF0",1743240858703,7.12807963,605.88,605.68,0.2848658]
["bitfinex-derivatives","BNBF0:USTF0",1743240858903,7.12807963,605.87,605.68,0.2848658]
["bitfinex-derivatives","BNBF0:USTF0",1743240859104,6.4679633,605.86,605.68,0.2848658]
["bitfinex-derivatives","BNBF0:USTF0",1743240859405,6.4679633,605.85,605.68,0.2848658]
["bitfinex-derivatives","BNBF0:USTF0",1743240859608,5.97287605,605.84,605.68,0.2848658]
["bitfinex-derivatives","BNBF0:USTF0",1743240859905,5.97687869,605.83,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240860099,5.97687869,605.82,605.68,0.28486797]
["bitfinex-derivatives","BNBF0:USTF0",1743240860303,5.97687869,605.81,605.68,0.28486797]
["bitfinex-derivatives","BNBF0:USTF0",1743240860504,5.97687869,605.8,605.68,0.28486797]
["bitfinex-derivatives","BNBF0:USTF0",1743240860699,5.97687869,605.79,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240860903,6.47194043,605.78,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240861101,7.13216509,605.77,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240861306,6.47194043,605.76,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240861506,6.47194043,605.75,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240861701,6.47196026,605.74,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240861907,5.97678875,605.73,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240862101,5.97678875,605.72,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240862306,7.13219062,605.71,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240862502,7.13219062,605.7,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240862704,7.13219062,605.69,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240862906,6.47196098,605.68,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240863106,7.13219535,605.68,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240863404,9.90134517,605.68,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240863807,9.89932234,605.68,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240864311,6.95938574,605.68,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240864507,9.89774388,605.68,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240864903,9.23747365,605.68,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240865504,9.89773424,605.68,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240866609,9.23747365,605.68,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240867609,9.89773585,605.68,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240869313,8.74226958,605.68,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240871814,8.7392574,605.68,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240877322,9.39953653,605.68,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240877624,9.89474725,605.68,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743240878318,9.89474725,605.68,605.37,0.28733971]
["bitfinex-derivatives","BNBF0:USTF0",1743240878520,7.12559743,605.67,605.38,0.28494815]
["bitfinex-derivatives","BNBF0:USTF0",1743240878822,7.12559743,605.66,605.38,0.28494815]
["bitfinex-derivatives","BNBF0:USTF0",1743240879024,7.12559743,605.65,605.38,0.28494815]
["bitfinex-derivatives","BNBF0:USTF0",1743240879217,7.12559743,605.64,605.38,0.28494815]
["bitfinex-derivatives","BNBF0:USTF0",1743240879422,7.12559743,605.63,605.38,0.28494815]
["bitfinex-derivatives","BNBF0:USTF0",1743240879617,6.4653183,605.62,605.38,0.28494815]
["bitfinex-derivatives","BNBF0:USTF0",1743240879820,6.46612753,605.61,605.38,0.28494815]
["bitfinex-derivatives","BNBF0:USTF0",1743240880018,5.97090073,605.6,605.38,0.28494815]
["bitfinex-derivatives","BNBF0:USTF0",1743240880216,5.97090073,605.59,605.38,0.28494815]
["bitfinex-derivatives","BNBF0:USTF0",1743240880421,5.97090073,605.58,605.37,1.23544768]
["bitfinex-derivatives","BNBF0:USTF0",1743240880719,5.97090073,605.57,605.37,1.23544768]
["bitfinex-derivatives","BNBF0:USTF0",1743240880922,2.76914982,605.59,605.37,1.23544768]
["bitfinex-derivatives","BNBF0:USTF0",1743240880923,5.97090073,605.56,605.37,1.23544768]
["bitfinex-derivatives","BNBF0:USTF0",1743240881122,5.97090073,605.55,605.37,1.23544768]
["bitfinex-derivatives","BNBF0:USTF0",1743240881324,7.12666213,605.54,605.37,1.23544768]
["bitfinex-derivatives","BNBF0:USTF0",1743240881522,7.12666213,605.53,605.37,1.23544768]
["bitfinex-derivatives","BNBF0:USTF0",1743240881719,7.12666213,605.52,605.37,1.23544768]
["bitfinex-derivatives","BNBF0:USTF0",1743240881922,7.12666213,605.51,605.37,1.23544768]
["bitfinex-derivatives","BNBF0:USTF0",1743240882121,2.76914982,605.53,605.37,1.23544768]
["bitfinex-derivatives","BNBF0:USTF0",1743240882122,7.12666213,605.5,605.37,1.23544768]
["bitfinex-derivatives","BNBF0:USTF0",1743240882323,7.12666213,605.49,605.37,1.23544768]
["bitfinex-derivatives","BNBF0:USTF0",1743240882624,7.12666213,605.48,605.37,1.23544768]
["bitfinex-derivatives","BNBF0:USTF0",1743240882824,7.12666213,605.47,605.37,1.23544768]
["bitfinex-derivatives","BNBF0:USTF0",1743240883022,7.12666213,605.46,605.37,1.23544768]
["bitfinex-derivatives","BNBF0:USTF0",1743240883322,6.46622704,605.45,605.37,1.23544768]
["bitfinex-derivatives","BNBF0:USTF0",1743240883524,7.12698242,605.44,605.37,1.23544768]
["bitfinex-derivatives","BNBF0:USTF0",1743240883720,6.46140916,605.43,604.94,1.23544768]
["bitfinex-derivatives","BNBF0:USTF0",1743240883924,6.46140916,605.42,604.95,0.28509338]
["bitfinex-derivatives","BNBF0:USTF0",1743240884125,5.96594558,605.41,604.95,0.28509338]
["bitfinex-derivatives","BNBF0:USTF0",1743240884326,5.96594558,605.4,604.94,1.23544768]
["bitfinex-derivatives","BNBF0:USTF0",1743240884525,3.79856197,605.39,604.95,0.28509532]
["bitfinex-derivatives","BNBF0:USTF0",1743240884828,5.96478478,605.38,604.95,0.28509532]
["bitfinex-derivatives","BNBF0:USTF0",1743240885126,5.96478478,605.37,604.96,0.28751301]
["bitfinex-derivatives","BNBF0:USTF0",1743240885426,3.79856197,605.36,604.97,0.28509532]
["bitfinex-derivatives","BNBF0:USTF0",1743240885626,2.29459445,605.35,604.97,0.28509532]
["bitfinex-derivatives","BNBF0:USTF0",1743240885823,3.79309689,605.34,604.97,0.28509532]
["bitfinex-derivatives","BNBF0:USTF0",1743240886025,3.79309689,605.34,604.96,0.28751301]
["bitfinex-derivatives","BNBF0:USTF0",1743240886026,3.79309689,605.33,604.96,0.28751301]
["bitfinex-derivatives","BNBF0:USTF0",1743240886225,2.29459445,605.32,604.97,0.28512888]
["bitfinex-derivatives","BNBF0:USTF0",1743240886427,2.29459445,605.31,604.97,0.28512888]
["bitfinex-derivatives","BNBF0:USTF0",1743240886629,2.29459445,605.3,604.97,0.28512888]
["bitfinex-derivatives","BNBF0:USTF0",1743240886822,0.9399797,605.29,604.83,0.28512888]
["bitfinex-derivatives","BNBF0:USTF0",1743240887027,0.9399797,605.28,604.96,0.28753677]
["bitfinex-derivatives","BNBF0:USTF0",1743240887332,1.06505762,605.3,604.97,0.28512888]
["bitfinex-derivatives","BNBF0:USTF0",1743240887525,0.93609329,605.29,604.83,0.28512888]
["bitfinex-derivatives","BNBF0:USTF0",1743240887729,0.93609329,605.28,604.96,0.28754746]
["bitfinex-derivatives","BNBF0:USTF0",1743240888026,2.589926,605.64,604.97,0.28514268]
["bitfinex-derivatives","BNBF0:USTF0",1743240888234,8.07989939,605.63,604.96,0.28754746]
["bitfinex-derivatives","BNBF0:USTF0",1743240888430,7.10684696,605.62,604.97,0.61573758]
["bitfinex-derivatives","BNBF0:USTF0",1743240888732,7.10684696,605.61,604.98,0.61573212]
["bitfinex-derivatives","BNBF0:USTF0",1743240888932,7.10684696,605.6,604.99,0.28514268]
["bitfinex-derivatives","BNBF0:USTF0",1743240889126,7.10684696,605.59,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743240889332,2.74726553,605.61,605.01,0.28514268]
["bitfinex-derivatives","BNBF0:USTF0",1743240889333,7.10684696,605.58,605.01,0.28514268]
["bitfinex-derivatives","BNBF0:USTF0",1743240889533,7.10684696,605.57,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240889830,7.10473679,605.56,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240890033,7.10473679,605.55,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240890229,7.10473679,605.54,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240890427,7.10473679,605.53,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240890633,7.10473679,605.52,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240890837,7.10473679,605.51,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240891134,7.10473679,605.5,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240891334,7.10473679,605.49,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240891534,7.10473679,605.48,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240891834,7.10307723,605.47,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240892036,7.10307723,605.46,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240892237,7.10307723,605.45,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240892431,7.10307723,605.44,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240892633,7.10307723,605.43,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240892831,7.10307723,605.42,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240893139,7.10307723,605.41,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240893333,7.10307723,605.4,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240893534,7.10307723,605.39,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240893731,7.10145018,605.38,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240893929,6.4407445,605.37,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240894134,6.4407445,605.36,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240894333,6.4407445,605.35,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240894530,6.4407445,605.34,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240894836,6.4407445,605.33,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240895038,5.9451826,605.32,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240895335,5.9451826,605.31,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240895535,2.74726553,605.33,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240895536,5.9451826,605.3,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240895837,5.93357238,605.29,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240896030,5.93357238,605.28,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240896230,5.93357238,605.27,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240896433,5.93357238,605.26,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240896733,5.93357238,605.25,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240896930,3.77576544,605.24,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240897134,3.77576544,605.23,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240897336,3.77576544,605.22,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240897636,3.77576544,605.21,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240897937,3.77576544,605.2,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240898132,2.28214322,605.19,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240898338,2.28214322,605.18,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240898637,2.28214322,605.17,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240898834,2.28214322,605.16,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240899031,2.28214322,605.15,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240899232,2.28214322,605.14,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240899437,2.28214322,605.13,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240899632,2.28214322,605.12,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240899838,2.28214322,605.11,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240900036,0.93351389,605.1,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240900239,0.93351389,605.09,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240900541,0.93351389,605.08,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240900733,0.93351389,605.07,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240900938,0.93269951,605.06,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240901140,0.96651513,605.5,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240901335,7.08562984,605.49,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240901539,7.08562984,605.48,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240901734,7.08562984,605.47,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240901938,7.08562984,605.46,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240902140,7.08562984,605.45,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240902339,7.08562984,605.44,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240902537,7.08562984,605.43,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240902739,7.08562984,605.42,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240902938,7.08562984,605.41,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240903138,7.08562984,605.4,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240903342,7.08562984,605.39,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240903640,7.08562984,605.38,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240903835,7.08562984,605.37,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240904035,7.08562984,605.36,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240904237,7.08562984,605.35,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240904439,7.08562984,605.34,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240904736,7.08562984,605.33,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240904940,6.42483447,605.32,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240905141,6.42483447,605.31,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240905335,6.42483447,605.3,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240905538,6.42483447,605.29,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240905734,5.92923795,605.28,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240905943,5.92923795,605.27,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240906142,5.92923795,605.26,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240906342,5.92923795,605.25,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240906537,5.92923795,605.24,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240906740,3.77300855,605.23,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240907037,2.28028896,605.22,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240907243,0.93283276,605.21,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240907444,0.93283276,605.2,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240907744,2.73721186,605.23,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240908040,1.61687357,605.53,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240908248,7.08525231,605.52,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240908444,7.08525231,605.51,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240908745,7.08525231,605.5,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240909039,7.08489151,605.49,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240909245,7.08489151,605.48,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240909440,7.08489151,605.47,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240909639,7.08489151,605.46,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240909840,7.08489151,605.45,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240910043,7.08489151,605.44,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240910240,7.08489151,605.43,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240910439,7.08492571,605.42,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240910746,6.42421279,605.41,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240910945,6.42421279,605.4,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240911147,6.42421279,605.39,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240911445,6.42422428,605.38,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240911646,5.92868438,605.37,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240911847,5.92868438,605.36,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240912041,5.92868438,605.35,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743240912244,5.92868438,605.34,605.03,0.28513807]
["bitfinex-derivatives","BNBF0:USTF0",1743240912439,5.92868438,605.33,605.04,0.33055665]
["bitfinex-derivatives","BNBF0:USTF0",1743240912645,5.92868438,605.32,605.05,0.28513807]
["bitfinex-derivatives","BNBF0:USTF0",1743240912845,3.77250872,605.31,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1743240913047,3.77273977,605.3,605.07,0.28513807]
["bitfinex-derivatives","BNBF0:USTF0",1743240913243,3.77273977,605.29,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743240913444,5.92936087,605.28,605.09,0.28513807]
["bitfinex-derivatives","BNBF0:USTF0",1743240913649,5.92936087,605.27,605.09,0.28513807]
["bitfinex-derivatives","BNBF0:USTF0",1743240913845,3.77273977,605.26,605.09,0.28513807]
["bitfinex-derivatives","BNBF0:USTF0",1743240914041,4.26831323,605.25,605.09,0.28513807]
["bitfinex-derivatives","BNBF0:USTF0",1743240914243,4.26831323,605.24,605.09,0.28513807]
["bitfinex-derivatives","BNBF0:USTF0",1743240914442,4.26831323,605.23,605.09,0.28513807]
["bitfinex-derivatives","BNBF0:USTF0",1743240914643,3.77273977,605.22,605.09,0.28513807]
["bitfinex-derivatives","BNBF0:USTF0",1743240914845,5.92966764,605.21,605.09,0.28513807]
["bitfinex-derivatives","BNBF0:USTF0",1743240915048,5.93115213,605.2,605.09,0.28513807]
["bitfinex-derivatives","BNBF0:USTF0",1743240915248,3.77422425,605.19,605.09,0.28513807]
["bitfinex-derivatives","BNBF0:USTF0",1743240915445,3.77422425,605.18,605.09,0.28513807]
["bitfinex-derivatives","BNBF0:USTF0",1743240915643,3.77422425,605.17,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743240915843,3.77443571,605.16,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743240916047,1.34807992,605.15,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743240916349,2.28134636,605.14,605.09,0.28516256]
["bitfinex-derivatives","BNBF0:USTF0",1743240916649,3.33415491,605.13,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743240916846,0.93326644,605.12,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743240917049,1.05280855,605.13,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743240917050,0.93326644,605.11,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743240917248,0.93326644,605.1,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743240917550,0.93361102,605.09,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743240917750,2.28223656,605.09,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743240917949,4.82948457,605.09,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743240918144,6.98658513,605.09,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743240918343,9.16801333,605.09,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743240918546,8.67224557,605.09,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743240918945,9.16801636,605.09,605.01,1.23544768]
["bitfinex-derivatives","BNBF0:USTF0",1743240919145,6.42862045,605.08,605.01,1.23544768]
["bitfinex-derivatives","BNBF0:USTF0",1743240919343,6.42862045,605.07,604.9,1.23544768]
["bitfinex-derivatives","BNBF0:USTF0",1743240919546,6.42862045,605.06,604.9,1.23544768]
["bitfinex-derivatives","BNBF0:USTF0",1743240919742,5.93284966,605.05,604.9,1.23544768]
["bitfinex-derivatives","BNBF0:USTF0",1743240919947,5.93284966,605.04,604.9,1.23544768]
["bitfinex-derivatives","BNBF0:USTF0",1743240920149,6.42866662,605.03,604.9,1.23544768]
["bitfinex-derivatives","BNBF0:USTF0",1743240920345,7.08977373,605.02,604.9,1.23544768]
["bitfinex-derivatives","BNBF0:USTF0",1743240920544,0.96625521,604.95,604.9,0.49153884]
["bitfinex-derivatives","BNBF0:USTF0",1743240920847,1.6101929,604.93,604.67,1.23350027]
["bitfinex-derivatives","BNBF0:USTF0",1743240921046,0.96566709,604.9,604.67,1.23350027]
["bitfinex-derivatives","BNBF0:USTF0",1743240921348,7.3896426,604.89,604.67,1.23350027]
["bitfinex-derivatives","BNBF0:USTF0",1743240921652,6.42397551,604.88,604.43,0.28769722]
["bitfinex-derivatives","BNBF0:USTF0",1743240921844,6.42397551,604.87,604.44,0.6162809]
["bitfinex-derivatives","BNBF0:USTF0",1743240922042,6.42397551,604.86,604.44,0.6162809]
["bitfinex-derivatives","BNBF0:USTF0",1743240922248,0.96566709,604.83,604.45,0.28542211]
["bitfinex-derivatives","BNBF0:USTF0",1743240922445,6.42397551,604.82,604.45,0.28542211]
["bitfinex-derivatives","BNBF0:USTF0",1743240922645,6.42397551,604.81,604.45,0.28542211]
["bitfinex-derivatives","BNBF0:USTF0",1743240922846,6.42397551,604.8,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743240923153,6.38446508,604.79,604.47,0.28542211]
["bitfinex-derivatives","BNBF0:USTF0",1743240923350,6.38446508,604.78,604.47,0.28542211]
["bitfinex-derivatives","BNBF0:USTF0",1743240923655,6.38446508,604.77,604.47,0.28542211]
["bitfinex-derivatives","BNBF0:USTF0",1743240923853,5.88846419,604.76,604.47,0.28542211]
["bitfinex-derivatives","BNBF0:USTF0",1743240924054,5.00418983,604.75,604.47,0.28542211]
["bitfinex-derivatives","BNBF0:USTF0",1743240924252,2.26479392,604.74,604.47,0.28542211]
["bitfinex-derivatives","BNBF0:USTF0",1743240924448,2.73939591,604.75,604.47,0.28542211]
["bitfinex-derivatives","BNBF0:USTF0",1743240924756,0.91787182,604.74,604.47,0.28542211]
["bitfinex-derivatives","BNBF0:USTF0",1743240925051,0.91787182,604.73,604.47,0.28542211]
["bitfinex-derivatives","BNBF0:USTF0",1743240925253,0.91787182,604.72,604.47,0.28542211]
["bitfinex-derivatives","BNBF0:USTF0",1743240925453,0.96460595,604.96,604.47,0.28542211]
["bitfinex-derivatives","BNBF0:USTF0",1743240925652,6.36069253,604.95,604.47,0.28542211]
["bitfinex-derivatives","BNBF0:USTF0",1743240925854,6.36069253,604.94,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743240926055,6.36069253,604.93,604.49,0.28542211]
["bitfinex-derivatives","BNBF0:USTF0",1743240926249,6.36069253,604.92,604.49,0.28542211]
["bitfinex-derivatives","BNBF0:USTF0",1743240926447,6.36069253,604.91,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743240926651,6.36069253,604.9,604.51,0.28542211]
["bitfinex-derivatives","BNBF0:USTF0",1743240926850,6.36011505,604.89,604.51,0.28542211]
["bitfinex-derivatives","BNBF0:USTF0",1743240927055,6.36011505,604.88,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743240927251,6.36011505,604.87,604.53,0.28542211]
["bitfinex-derivatives","BNBF0:USTF0",1743240927456,9.0925292,604.86,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743240927657,6.36011505,604.85,604.55,0.28538803]
["bitfinex-derivatives","BNBF0:USTF0",1743240927857,6.36011505,604.84,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1743240928052,6.36011505,604.83,604.57,0.28538803]
["bitfinex-derivatives","BNBF0:USTF0",1743240928253,6.36011505,604.82,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743240928454,5.86422589,604.81,604.59,0.28538803]
["bitfinex-derivatives","BNBF0:USTF0",1743240928664,3.72368903,604.8,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1743240928862,2.25547149,604.79,604.61,0.28538803]
["bitfinex-derivatives","BNBF0:USTF0",1743240929064,0.91763596,604.78,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743240929259,2.73241415,604.8,604.63,0.28533262]
["bitfinex-derivatives","BNBF0:USTF0",1743240929468,2.73241415,604.8,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743240929662,1.05092852,604.79,604.65,0.28533262]
["bitfinex-derivatives","BNBF0:USTF0",1743240929867,1.05092852,604.79,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743240930067,1.05092852,604.79,604.67,0.28533262]
["bitfinex-derivatives","BNBF0:USTF0",1743240930266,1.61687357,605.11,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743240930567,6.36077524,605.1,604.69,0.28533262]
["bitfinex-derivatives","BNBF0:USTF0",1743240930764,6.36077524,605.09,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743240930964,6.36077524,605.08,604.71,0.28533262]
["bitfinex-derivatives","BNBF0:USTF0",1743240931267,6.36077524,605.07,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743240931469,6.36077524,605.06,604.73,0.28533262]
["bitfinex-derivatives","BNBF0:USTF0",1743240931669,6.36077524,605.05,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743240931865,6.36105691,605.04,604.75,0.28533262]
["bitfinex-derivatives","BNBF0:USTF0",1743240932070,0.96412578,605.17,604.75,0.28533262]
["bitfinex-derivatives","BNBF0:USTF0",1743240932071,6.36105691,605.03,604.75,0.28533262]
["bitfinex-derivatives","BNBF0:USTF0",1743240932270,6.36105691,605.02,604.75,0.28533262]
["bitfinex-derivatives","BNBF0:USTF0",1743240932470,5.86523039,605.01,604.75,0.28533262]
["bitfinex-derivatives","BNBF0:USTF0",1743240932670,5.86523039,605.0,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743240932873,5.86582745,604.99,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743240933066,3.72442325,604.98,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743240933266,3.72442325,604.97,604.75,0.285315]
["bitfinex-derivatives","BNBF0:USTF0",1743240933464,3.72442325,604.96,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743240933665,5.86605709,604.95,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743240933873,6.36194042,604.94,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743240934072,6.36194042,604.93,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743240934266,9.0951055,604.92,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743240934467,0.96412578,604.84,604.04,1.23350027]
["bitfinex-derivatives","BNBF0:USTF0",1743240934669,0.96412578,604.78,604.19,0.28780905]
["bitfinex-derivatives","BNBF0:USTF0",1743240934871,6.36197565,604.77,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743240935167,9.0951055,604.76,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743240935371,6.36197565,604.75,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743240935566,6.36197565,604.74,604.21,0.28553809]
["bitfinex-derivatives","BNBF0:USTF0",1743240935871,9.0951055,604.73,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743240936066,6.36197565,604.72,604.23,0.28553809]
["bitfinex-derivatives","BNBF0:USTF0",1743240936266,9.0951055,604.71,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743240936473,6.35752661,604.7,604.25,0.28553809]
["bitfinex-derivatives","BNBF0:USTF0",1743240936672,6.35752661,604.69,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743240936873,6.35752661,604.68,604.27,0.28553809]
["bitfinex-derivatives","BNBF0:USTF0",1743240937173,6.35752661,604.67,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743240937475,6.35752661,604.66,604.29,0.28553809]
["bitfinex-derivatives","BNBF0:USTF0",1743240937669,6.35752661,604.65,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743240937866,6.35752661,604.64,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743240938067,6.35752661,604.63,604.31,0.28553809]
["bitfinex-derivatives","BNBF0:USTF0",1743240938272,6.35471961,604.62,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1743240938468,6.35471961,604.61,604.33,0.28553809]
["bitfinex-derivatives","BNBF0:USTF0",1743240938772,6.35471961,604.6,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743240938974,6.35471961,604.59,604.35,0.28553809]
["bitfinex-derivatives","BNBF0:USTF0",1743240939173,6.35471145,604.58,604.35,0.28553809]
["bitfinex-derivatives","BNBF0:USTF0",1743240939374,5.85860173,604.57,604.35,0.28553809]
["bitfinex-derivatives","BNBF0:USTF0",1743240939573,5.85860173,604.56,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743240939873,5.85860173,604.55,604.37,0.28553809]
["bitfinex-derivatives","BNBF0:USTF0",1743240940073,3.72014478,604.54,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743240940266,3.72014478,604.53,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743240940472,3.72014478,604.52,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743240940671,3.72014478,604.51,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743240940873,2.25330835,604.5,604.39,0.2854854]
["bitfinex-derivatives","BNBF0:USTF0",1743240941069,2.25330835,604.49,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743240941274,3.72070732,604.48,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743240941467,2.25330835,604.47,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743240941670,0.91677276,604.46,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743240941974,2.25401484,604.45,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743240942275,0.91677276,604.44,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743240942471,0.91677276,604.43,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743240942672,0.96311071,604.75,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743240942871,7.31989974,604.74,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743240943067,0.96311071,604.72,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743240943268,6.35678903,604.71,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743240943476,6.35678903,604.7,604.41,0.28544824]
["bitfinex-derivatives","BNBF0:USTF0",1743240943770,6.35678903,604.69,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743240943974,6.35678903,604.68,604.43,0.28544824]
["bitfinex-derivatives","BNBF0:USTF0",1743240944176,6.35678903,604.67,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743240944370,2.72889228,604.7,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743240944371,5.86068224,604.66,604.45,0.28544824]
["bitfinex-derivatives","BNBF0:USTF0",1743240944575,3.72146457,604.65,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743240944775,3.72146457,604.64,604.47,0.28544824]
["bitfinex-derivatives","BNBF0:USTF0",1743240944970,2.72889228,604.68,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743240945172,2.72889228,604.64,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743240945976,1.61687357,605.15,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743240946176,6.35954297,605.14,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743240946376,6.35954297,605.13,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743240946577,6.35954297,605.12,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743240946877,6.35954297,605.11,604.49,0.28534276]
["bitfinex-derivatives","BNBF0:USTF0",1743240947076,6.35954297,605.1,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743240947377,6.35954297,605.09,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743240947571,6.35954297,605.08,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743240947771,6.35954297,605.07,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743240947971,6.35954297,605.06,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743240948174,6.36071024,605.05,604.51,0.28533335]
["bitfinex-derivatives","BNBF0:USTF0",1743240948477,6.36071024,605.04,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743240948676,6.36071024,605.03,604.53,0.28533335]
["bitfinex-derivatives","BNBF0:USTF0",1743240948979,2.73033528,605.04,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743240948980,6.36071024,605.02,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743240949172,6.36071024,605.01,604.55,0.28533335]
["bitfinex-derivatives","BNBF0:USTF0",1743240949375,6.36071024,605.0,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1743240949569,3.72408377,604.99,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1743240949776,2.25571292,604.98,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1743240949979,2.25571292,604.97,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1743240950178,2.25617989,604.96,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1743240950373,2.25617989,604.95,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1743240950579,0.91819875,604.94,604.57,0.28526264]
["bitfinex-derivatives","BNBF0:USTF0",1743240950773,0.91819875,604.93,604.57,0.28526264]
["bitfinex-derivatives","BNBF0:USTF0",1743240950976,0.91819875,604.92,604.57,0.28526264]
["bitfinex-derivatives","BNBF0:USTF0",1743240951276,0.91819875,604.91,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743240951472,2.58132848,605.38,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743240951677,6.36541947,605.37,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743240951879,6.36541947,605.36,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743240952072,2.88378571,605.35,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743240952377,6.36542731,605.34,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743240952576,6.36542731,605.33,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743240952773,6.36542731,605.32,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743240952978,6.36542731,605.31,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743240953181,6.36542731,605.3,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743240953377,6.36542731,605.29,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743240953577,6.36542731,605.28,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743240953777,6.36542731,605.27,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743240953978,6.36542731,605.26,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743240954177,6.36542731,605.25,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743240954375,3.4816416,605.24,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743240954576,6.36629067,605.23,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743240954772,2.58196968,605.35,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743240954773,6.36629067,605.22,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743240954974,6.36629067,605.21,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743240955178,6.36629067,605.2,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743240955374,6.36629067,605.19,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743240955579,6.36629067,605.18,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743240955779,6.36629067,605.17,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743240955974,6.36629067,605.16,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743240956179,6.36629067,605.15,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743240956479,6.36629067,605.14,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743240956677,6.36629067,605.13,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743240956878,6.36629067,605.12,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743240957184,5.87055265,605.11,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743240957483,5.87055265,605.1,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743240957782,5.87055265,605.09,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743240958080,5.87055265,605.08,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743240958280,5.87304503,605.07,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743240958478,5.87304503,605.06,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743240958675,5.87304503,605.05,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743240958875,5.87304503,605.04,604.59,0.28526091]
["bitfinex-derivatives","BNBF0:USTF0",1743240959078,3.72896258,605.03,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1743240959284,3.72896258,605.02,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1743240959483,3.72896258,605.01,604.61,0.28526245]
["bitfinex-derivatives","BNBF0:USTF0",1743240959678,2.25886347,605.0,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743240959880,2.25886347,604.99,604.63,0.28526245]
["bitfinex-derivatives","BNBF0:USTF0",1743240960077,0.91881194,604.98,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743240960280,0.91881194,604.97,604.65,0.28526245]
["bitfinex-derivatives","BNBF0:USTF0",1743240960477,1.96922315,604.96,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743240960684,1.05041121,604.96,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743240960984,0.91936649,604.95,604.67,0.28526245]
["bitfinex-derivatives","BNBF0:USTF0",1743240961184,0.91934643,604.94,604.67,0.28526245]
["bitfinex-derivatives","BNBF0:USTF0",1743240961384,1.05041121,604.96,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743240961584,0.91944395,604.95,604.69,0.28526245]
["bitfinex-derivatives","BNBF0:USTF0",1743240961781,0.96509611,605.27,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743240961979,6.37175351,605.26,604.71,0.28526245]
["bitfinex-derivatives","BNBF0:USTF0",1743240962183,6.37175351,605.25,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743240962383,6.37175351,605.24,604.73,0.28526269]
["bitfinex-derivatives","BNBF0:USTF0",1743240962684,6.37175351,605.23,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743240962881,6.37175351,605.22,604.75,0.28526269]
["bitfinex-derivatives","BNBF0:USTF0",1743240963081,6.37175351,605.21,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743240963286,6.37175351,605.2,604.77,0.28526269]
["bitfinex-derivatives","BNBF0:USTF0",1743240963490,6.37175351,605.19,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743240963691,6.37299529,605.18,604.79,0.28526269]
["bitfinex-derivatives","BNBF0:USTF0",1743240963892,6.37299529,605.17,604.79,0.28526269]
["bitfinex-derivatives","BNBF0:USTF0",1743240964086,6.37299529,605.16,604.79,0.28526269]
["bitfinex-derivatives","BNBF0:USTF0",1743240964288,6.37299529,605.15,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743240964487,6.37299529,605.14,604.81,0.28526269]
["bitfinex-derivatives","BNBF0:USTF0",1743240964793,6.37299529,605.13,604.81,0.61594505]
["bitfinex-derivatives","BNBF0:USTF0",1743240965095,6.37299529,605.12,604.82,0.28526269]
["bitfinex-derivatives","BNBF0:USTF0",1743240965291,6.37299529,605.11,604.82,0.28526269]
["bitfinex-derivatives","BNBF0:USTF0",1743240965487,6.37299529,605.1,604.82,0.28526269]
["bitfinex-derivatives","BNBF0:USTF0",1743240965792,6.37358029,605.09,604.82,0.28526269]
["bitfinex-derivatives","BNBF0:USTF0",1743240965993,2.73403377,605.12,604.82,0.28526269]
["bitfinex-derivatives","BNBF0:USTF0",1743240965994,6.37358029,605.08,604.82,0.28526269]
["bitfinex-derivatives","BNBF0:USTF0",1743240966287,6.37358029,605.07,604.82,0.28526269]
["bitfinex-derivatives","BNBF0:USTF0",1743240966493,5.87783149,605.06,604.82,0.28526269]
["bitfinex-derivatives","BNBF0:USTF0",1743240966691,6.37359405,605.05,604.82,0.28526269]
["bitfinex-derivatives","BNBF0:USTF0",1743240966991,9.10762782,605.04,604.82,0.28526269]
["bitfinex-derivatives","BNBF0:USTF0",1743240967193,6.37359405,605.03,604.82,0.28526269]
["bitfinex-derivatives","BNBF0:USTF0",1743240967393,4.22828626,605.02,604.82,0.28526269]
["bitfinex-derivatives","BNBF0:USTF0",1743240967692,6.37478655,605.01,604.82,0.28526269]
["bitfinex-derivatives","BNBF0:USTF0",1743240967888,6.37480774,605.0,604.82,0.28526269]
["bitfinex-derivatives","BNBF0:USTF0",1743240968087,6.37480774,604.99,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743240968289,6.37480774,604.98,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743240968491,6.37480774,604.97,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743240968793,6.37480774,604.96,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743240968992,6.37480774,604.95,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743240969190,6.37480774,604.94,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743240969390,6.37480774,604.93,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743240969589,6.37480774,604.92,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743240969796,5.87902399,604.91,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743240969994,6.37488862,604.9,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743240970298,6.37488862,604.89,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743240970595,5.87902399,604.88,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743240970897,5.87902399,604.87,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743240971195,5.87902399,604.86,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743240971389,3.7325237,604.85,604.1,1.23350027]
["bitfinex-derivatives","BNBF0:USTF0",1743240971589,2.26070442,604.84,604.11,0.28533772]
["bitfinex-derivatives","BNBF0:USTF0",1743240971790,2.73403377,604.86,604.12,0.28533772]
["bitfinex-derivatives","BNBF0:USTF0",1743240971791,2.26070442,604.83,604.12,0.28533772]
["bitfinex-derivatives","BNBF0:USTF0",1743240971992,2.26070442,604.82,604.13,0.28533772]
["bitfinex-derivatives","BNBF0:USTF0",1743240972190,0.91988705,604.81,604.14,0.28533772]
["bitfinex-derivatives","BNBF0:USTF0",1743240972395,0.91988705,604.8,604.15,0.28533772]
["bitfinex-derivatives","BNBF0:USTF0",1743240972591,0.96622983,605.09,604.11,0.2877674]
["bitfinex-derivatives","BNBF0:USTF0",1743240972592,0.96622983,605.09,604.16,0.28532577]
["bitfinex-derivatives","BNBF0:USTF0",1743240972789,7.35162725,605.08,604.17,0.28532577]
["bitfinex-derivatives","BNBF0:USTF0",1743240972994,6.38539742,605.07,604.18,0.28532577]
["bitfinex-derivatives","BNBF0:USTF0",1743240973196,6.38539742,605.06,604.19,0.28532577]
["bitfinex-derivatives","BNBF0:USTF0",1743240973496,2.89199916,605.05,604.2,0.28532577]
["bitfinex-derivatives","BNBF0:USTF0",1743240973690,6.38657464,605.04,604.21,0.28532577]
["bitfinex-derivatives","BNBF0:USTF0",1743240973896,6.38657464,605.03,604.22,0.28532577]
["bitfinex-derivatives","BNBF0:USTF0",1743240974090,6.38657464,605.02,604.23,0.28532577]
["bitfinex-derivatives","BNBF0:USTF0",1743240974395,6.38657464,605.01,604.24,0.28532577]
["bitfinex-derivatives","BNBF0:USTF0",1743240974591,5.89072314,605.0,604.18,0.28532577]
["bitfinex-derivatives","BNBF0:USTF0",1743240974793,2.26566274,604.99,604.19,0.28532577]
["bitfinex-derivatives","BNBF0:USTF0",1743240974999,2.74469835,605.01,604.2,0.28532577]
["bitfinex-derivatives","BNBF0:USTF0",1743240975191,2.74469835,605.01,604.21,0.28532577]
["bitfinex-derivatives","BNBF0:USTF0",1743240975390,2.74469835,605.01,604.22,0.28532577]
["bitfinex-derivatives","BNBF0:USTF0",1743240975593,2.74469835,605.01,604.23,0.28532577]
["bitfinex-derivatives","BNBF0:USTF0",1743240975795,1.61687357,605.3,604.24,0.28532577]
["bitfinex-derivatives","BNBF0:USTF0",1743240975997,6.39360245,605.29,604.17,1.23350027]
["bitfinex-derivatives","BNBF0:USTF0",1743240976193,2.89522263,605.28,604.18,0.28524047]
["bitfinex-derivatives","BNBF0:USTF0",1743240976499,6.39518048,605.27,604.19,1.51874074]
["bitfinex-derivatives","BNBF0:USTF0",1743240976697,6.39518048,605.26,604.2,0.28524047]
["bitfinex-derivatives","BNBF0:USTF0",1743240976898,6.39518048,605.25,604.21,0.28524047]
["bitfinex-derivatives","BNBF0:USTF0",1743240977093,6.39518048,605.24,604.22,0.28524047]
["bitfinex-derivatives","BNBF0:USTF0",1743240977298,6.39518048,605.23,604.23,0.28524047]
["bitfinex-derivatives","BNBF0:USTF0",1743240977594,2.895863,605.22,604.19,1.23350027]
["bitfinex-derivatives","BNBF0:USTF0",1743240977793,6.39720428,605.21,604.2,0.28523734]
["bitfinex-derivatives","BNBF0:USTF0",1743240978094,5.90150075,605.2,604.21,0.28523734]
["bitfinex-derivatives","BNBF0:USTF0",1743240978398,3.74682919,605.19,604.22,0.28523734]
["bitfinex-derivatives","BNBF0:USTF0",1743240978599,2.26980798,605.18,604.44,1.23350027]
["bitfinex-derivatives","BNBF0:USTF0",1743240978794,2.26980798,605.17,604.45,0.28523734]
["bitfinex-derivatives","BNBF0:USTF0",1743240978998,2.26980798,605.16,604.46,0.28523734]
["bitfinex-derivatives","BNBF0:USTF0",1743240979193,2.26968221,605.15,604.47,0.28523734]
["bitfinex-derivatives","BNBF0:USTF0",1743240979394,0.92313826,605.14,604.48,0.28523734]
["bitfinex-derivatives","BNBF0:USTF0",1743240979593,0.96962604,605.38,604.49,0.28523734]
["bitfinex-derivatives","BNBF0:USTF0",1743240979793,6.39778741,605.37,604.5,0.28523734]
["bitfinex-derivatives","BNBF0:USTF0",1743240979993,6.39778741,605.36,604.51,0.28523734]
["bitfinex-derivatives","BNBF0:USTF0",1743240980192,6.39778741,605.35,604.52,0.28523734]
["bitfinex-derivatives","BNBF0:USTF0",1743240980392,6.39778741,605.34,604.62,1.23350027]
["bitfinex-derivatives","BNBF0:USTF0",1743240980596,6.39778741,605.33,604.62,1.23350027]
["bitfinex-derivatives","BNBF0:USTF0",1743240980797,6.39778741,605.32,604.63,0.28523734]
["bitfinex-derivatives","BNBF0:USTF0",1743240980995,6.39778741,605.31,604.63,0.28523734]
["bitfinex-derivatives","BNBF0:USTF0",1743240981299,6.39778741,605.3,604.63,0.28523734]
["bitfinex-derivatives","BNBF0:USTF0",1743240981499,6.39778741,605.29,604.63,0.28523734]
["bitfinex-derivatives","BNBF0:USTF0",1743240981694,6.39778741,605.28,604.63,0.28523734]
["bitfinex-derivatives","BNBF0:USTF0",1743240981899,6.39778741,605.27,604.63,0.28523734]
["bitfinex-derivatives","BNBF0:USTF0",1743240982101,6.39778741,605.26,604.63,0.28523734]
["bitfinex-derivatives","BNBF0:USTF0",1743240982305,6.39778741,605.25,604.63,0.28523734]
["bitfinex-derivatives","BNBF0:USTF0",1743240982505,6.39778741,605.24,604.63,0.28523734]
["bitfinex-derivatives","BNBF0:USTF0",1743240982707,6.39778741,605.23,604.63,0.28523734]
["bitfinex-derivatives","BNBF0:USTF0",1743240983003,6.39778741,605.22,604.63,0.28523734]
["bitfinex-derivatives","BNBF0:USTF0",1743240983208,6.39778741,605.21,604.63,0.28523734]
["bitfinex-derivatives","BNBF0:USTF0",1743240983407,6.39778741,605.2,604.63,1.51873761]
["bitfinex-derivatives","BNBF0:USTF0",1743240983606,6.39778741,605.19,604.64,0.28523734]
["bitfinex-derivatives","BNBF0:USTF0",1743240983806,6.39778741,605.18,604.64,0.28523734]
["bitfinex-derivatives","BNBF0:USTF0",1743240984008,6.39779738,605.17,604.64,0.28523734]
["bitfinex-derivatives","BNBF0:USTF0",1743240984308,5.90213271,605.16,604.64,0.28523734]
["bitfinex-derivatives","BNBF0:USTF0",1743240984504,5.90213271,605.15,604.64,0.28523734]
["bitfinex-derivatives","BNBF0:USTF0",1743240984705,5.90213271,605.14,604.64,0.28523734]
["bitfinex-derivatives","BNBF0:USTF0",1743240984907,5.90213271,605.13,604.64,0.28523734]
["bitfinex-derivatives","BNBF0:USTF0",1743240985107,5.90127983,605.12,604.64,0.28523734]
["bitfinex-derivatives","BNBF0:USTF0",1743240985402,3.74773135,605.11,604.64,0.28523734]
["bitfinex-derivatives","BNBF0:USTF0",1743240985603,2.74944504,605.14,604.64,0.28523734]
["bitfinex-derivatives","BNBF0:USTF0",1743240985604,3.74773135,605.1,604.64,0.28523734]
["bitfinex-derivatives","BNBF0:USTF0",1743240985808,2.26958103,605.09,604.63,0.28523734]
["bitfinex-derivatives","BNBF0:USTF0",1743240986009,2.26958103,605.08,604.64,0.28523734]
["bitfinex-derivatives","BNBF0:USTF0",1743240986208,2.26958103,605.07,604.63,0.28523734]
["bitfinex-derivatives","BNBF0:USTF0",1743240986408,2.26958103,605.06,604.64,0.28523734]
["bitfinex-derivatives","BNBF0:USTF0",1743240986604,2.26958103,605.05,604.65,0.28523734]
["bitfinex-derivatives","BNBF0:USTF0",1743240986810,2.26958103,605.04,604.66,0.28523734]
["bitfinex-derivatives","BNBF0:USTF0",1743240987009,2.26958103,605.03,604.67,0.28523734]
["bitfinex-derivatives","BNBF0:USTF0",1743240987211,2.26958103,605.02,604.68,0.28523734]
["bitfinex-derivatives","BNBF0:USTF0",1743240987412,2.26958103,605.01,604.63,0.28523734]
["bitfinex-derivatives","BNBF0:USTF0",1743240987609,2.26867867,605.0,604.64,0.28523734]
["bitfinex-derivatives","BNBF0:USTF0",1743240987814,2.26866091,604.99,604.61,0.28523734]
["bitfinex-derivatives","BNBF0:USTF0",1743240988013,2.26866091,604.98,604.62,0.28525597]
["bitfinex-derivatives","BNBF0:USTF0",1743240988212,2.2685929,604.97,604.63,0.28525597]
["bitfinex-derivatives","BNBF0:USTF0",1743240988414,3.74502291,604.96,604.63,0.28525597]
["bitfinex-derivatives","BNBF0:USTF0",1743240988612,5.89741755,604.95,604.61,0.28525597]
["bitfinex-derivatives","BNBF0:USTF0",1743240988814,6.39326661,604.94,604.62,0.28525597]
["bitfinex-derivatives","BNBF0:USTF0",1743240989016,6.39326661,604.93,604.61,0.28525597]
["bitfinex-derivatives","BNBF0:USTF0",1743240989210,6.39326661,604.92,604.62,0.28525597]
["bitfinex-derivatives","BNBF0:USTF0",1743240989410,6.39326661,604.91,604.61,0.28525597]
["bitfinex-derivatives","BNBF0:USTF0",1743240989614,6.39326661,604.9,604.62,0.28525597]
["bitfinex-derivatives","BNBF0:USTF0",1743240989912,6.39329982,604.89,604.63,0.28525597]
["bitfinex-derivatives","BNBF0:USTF0",1743240990117,5.89741755,604.88,604.64,0.28525597]
["bitfinex-derivatives","BNBF0:USTF0",1743240990312,5.89741755,604.87,604.49,0.28525597]
["bitfinex-derivatives","BNBF0:USTF0",1743240990512,6.39335031,604.86,604.5,0.28525597]
["bitfinex-derivatives","BNBF0:USTF0",1743240990717,6.39335364,604.85,604.49,0.28525597]
["bitfinex-derivatives","BNBF0:USTF0",1743240991016,6.39335364,604.84,604.5,0.28525597]
["bitfinex-derivatives","BNBF0:USTF0",1743240991215,6.39335364,604.83,604.49,0.28525597]
["bitfinex-derivatives","BNBF0:USTF0",1743240991516,6.39336863,604.82,604.5,0.28539183]
["bitfinex-derivatives","BNBF0:USTF0",1743240991716,5.89741755,604.81,604.51,0.28539225]
["bitfinex-derivatives","BNBF0:USTF0",1743240991913,2.2685929,604.8,604.47,0.28539225]
["bitfinex-derivatives","BNBF0:USTF0",1743240992117,2.2685929,604.79,604.48,0.28539225]
["bitfinex-derivatives","BNBF0:USTF0",1743240992318,0.92308018,604.78,604.47,0.28539225]
["bitfinex-derivatives","BNBF0:USTF0",1743240992525,1.05747886,604.79,604.48,0.28539225]
["bitfinex-derivatives","BNBF0:USTF0",1743240992818,0.92232502,604.78,604.49,0.28539225]
["bitfinex-derivatives","BNBF0:USTF0",1743240993020,0.92232502,604.77,604.5,0.28539225]
["bitfinex-derivatives","BNBF0:USTF0",1743240993215,0.96954901,604.99,604.48,0.28777454]
["bitfinex-derivatives","BNBF0:USTF0",1743240993216,0.92229694,604.76,604.51,0.28539225]
["bitfinex-derivatives","BNBF0:USTF0",1743240993431,2.58642258,605.0,604.52,0.28539225]
["bitfinex-derivatives","BNBF0:USTF0",1743240993617,7.35976185,604.99,604.53,0.28539225]
["bitfinex-derivatives","BNBF0:USTF0",1743240993822,6.39021284,604.98,604.49,0.28539225]
["bitfinex-derivatives","BNBF0:USTF0",1743240994018,6.39021284,604.97,604.5,0.28539225]
["bitfinex-derivatives","BNBF0:USTF0",1743240994224,6.39021284,604.96,604.49,0.28539225]
["bitfinex-derivatives","BNBF0:USTF0",1743240994525,6.39021284,604.95,604.49,0.28539225]
["bitfinex-derivatives","BNBF0:USTF0",1743240994723,6.39021284,604.94,604.49,0.28539225]
["bitfinex-derivatives","BNBF0:USTF0",1743240995023,6.39021284,604.93,604.5,0.28539225]
["bitfinex-derivatives","BNBF0:USTF0",1743240995222,6.39021284,604.92,604.49,0.28539225]
["bitfinex-derivatives","BNBF0:USTF0",1743240995426,6.39021284,604.91,604.49,0.28539225]
["bitfinex-derivatives","BNBF0:USTF0",1743240995617,6.39193482,604.9,604.49,0.28539225]
["bitfinex-derivatives","BNBF0:USTF0",1743240995818,5.89603597,604.89,604.49,0.28539225]
["bitfinex-derivatives","BNBF0:USTF0",1743240996017,5.89603597,604.88,604.49,0.28539225]
["bitfinex-derivatives","BNBF0:USTF0",1743240996217,3.74451145,604.87,604.49,0.28539225]
["bitfinex-derivatives","BNBF0:USTF0",1743240996419,3.74451145,604.86,604.49,0.28539225]
["bitfinex-derivatives","BNBF0:USTF0",1743240996724,2.26770614,604.85,604.5,0.61619943]
["bitfinex-derivatives","BNBF0:USTF0",1743240996932,0.92300332,604.84,604.51,0.61619396]
["bitfinex-derivatives","BNBF0:USTF0",1743240997224,2.58643893,605.24,604.52,0.61618848]
["bitfinex-derivatives","BNBF0:USTF0",1743240997419,6.40482348,605.23,604.53,0.61618301]
["bitfinex-derivatives","BNBF0:USTF0",1743240997623,6.40482348,605.22,604.54,0.28534749]
["bitfinex-derivatives","BNBF0:USTF0",1743240997817,6.40482348,605.21,604.54,0.28534749]
["bitfinex-derivatives","BNBF0:USTF0",1743240998022,6.40482348,605.2,604.54,0.28534749]
["bitfinex-derivatives","BNBF0:USTF0",1743240998219,6.40482348,605.19,604.54,0.28534749]
["bitfinex-derivatives","BNBF0:USTF0",1743240998419,6.40482348,605.18,604.54,0.28534749]
["bitfinex-derivatives","BNBF0:USTF0",1743240998617,2.75286339,605.2,604.54,0.28534749]
["bitfinex-derivatives","BNBF0:USTF0",1743240998618,6.40482348,605.17,604.54,0.28534749]
["bitfinex-derivatives","BNBF0:USTF0",1743240998819,6.40482348,605.16,604.54,0.28534749]
["bitfinex-derivatives","BNBF0:USTF0",1743240999018,6.40482348,605.15,604.54,0.28534749]
["bitfinex-derivatives","BNBF0:USTF0",1743240999224,6.40482348,605.14,604.54,0.28534749]
["bitfinex-derivatives","BNBF0:USTF0",1743240999518,6.40482348,605.13,604.54,0.28534749]
["bitfinex-derivatives","BNBF0:USTF0",1743240999725,6.40955353,605.12,604.54,0.28534749]
["bitfinex-derivatives","BNBF0:USTF0",1743240999925,6.40955353,605.11,604.54,0.28534749]
["bitfinex-derivatives","BNBF0:USTF0",1743241000120,6.40955353,605.1,604.54,0.28534749]
["bitfinex-derivatives","BNBF0:USTF0",1743241000325,6.40955732,605.09,604.54,0.28534749]
["bitfinex-derivatives","BNBF0:USTF0",1743241000525,2.75286339,605.12,604.54,0.28534749]
["bitfinex-derivatives","BNBF0:USTF0",1743241000526,6.40955732,605.08,604.54,0.28534749]
["bitfinex-derivatives","BNBF0:USTF0",1743241000825,2.75286339,605.12,604.54,0.28534749]
["bitfinex-derivatives","BNBF0:USTF0",1743241000826,5.91368214,605.07,604.54,0.28534749]
["bitfinex-derivatives","BNBF0:USTF0",1743241001025,5.91368214,605.06,604.54,0.28534749]
["bitfinex-derivatives","BNBF0:USTF0",1743241001225,5.91368214,605.05,604.54,0.28534749]
["bitfinex-derivatives","BNBF0:USTF0",1743241001425,5.91368214,605.04,604.54,0.28534749]
["bitfinex-derivatives","BNBF0:USTF0",1743241001625,5.91368214,605.03,604.54,0.28534749]
["bitfinex-derivatives","BNBF0:USTF0",1743241001825,2.75286339,605.05,604.54,0.28534749]
["bitfinex-derivatives","BNBF0:USTF0",1743241001826,3.75509084,605.02,604.54,0.28534749]
["bitfinex-derivatives","BNBF0:USTF0",1743241002124,0.97204375,605.29,604.55,0.28534268]
["bitfinex-derivatives","BNBF0:USTF0",1743241002125,6.50795423,605.01,604.55,0.28534268]
["bitfinex-derivatives","BNBF0:USTF0",1743241002336,2.40817401,605.0,604.54,0.28534268]
["bitfinex-derivatives","BNBF0:USTF0",1743241002626,2.27650785,604.99,604.55,0.28534268]
["bitfinex-derivatives","BNBF0:USTF0",1743241002825,2.27650785,604.98,604.54,0.28534268]
["bitfinex-derivatives","BNBF0:USTF0",1743241003025,2.27650785,604.97,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743241003223,2.27650785,604.96,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743241003419,1.05879361,604.98,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743241003420,2.27650785,604.95,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743241003619,2.27650785,604.94,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743241003824,2.27650785,604.93,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743241004126,2.27650785,604.92,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743241004325,3.75992037,604.91,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743241004525,3.75992037,604.9,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743241004826,2.40878609,604.89,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743241005025,2.75741453,604.91,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743241005026,5.92432711,604.88,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743241005225,5.92432711,604.87,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743241005419,3.76091725,604.86,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743241005620,3.76091725,604.85,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743241005822,2.27750473,604.84,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743241006022,3.76139688,604.83,604.54,0.28533895]
["bitfinex-derivatives","BNBF0:USTF0",1743241006327,3.76139688,604.82,604.54,0.28533895]
["bitfinex-derivatives","BNBF0:USTF0",1743241006626,3.76139688,604.81,604.54,0.28533895]
["bitfinex-derivatives","BNBF0:USTF0",1743241006823,2.27750473,604.8,604.54,0.28533895]
["bitfinex-derivatives","BNBF0:USTF0",1743241007029,2.27750473,604.79,604.54,0.28533895]
["bitfinex-derivatives","BNBF0:USTF0",1743241007229,2.27750473,604.78,604.55,0.2853533]
["bitfinex-derivatives","BNBF0:USTF0",1743241007529,5.92414343,604.77,604.56,0.2853533]
["bitfinex-derivatives","BNBF0:USTF0",1743241007725,5.92414343,604.76,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743241007930,6.42012623,604.75,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743241008130,6.42012623,604.74,604.54,0.28545939]
["bitfinex-derivatives","BNBF0:USTF0",1743241008331,6.42012623,604.73,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743241008625,6.42012623,604.72,604.54,0.28546885]
["bitfinex-derivatives","BNBF0:USTF0",1743241008831,6.42012623,604.71,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743241009027,6.42012623,604.7,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743241009331,6.42012623,604.69,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743241009531,6.42012623,604.68,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743241009827,6.42012623,604.67,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743241010026,6.42012623,604.66,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743241010229,6.42012623,604.65,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743241010429,5.92414343,604.64,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743241010626,5.92414343,604.63,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743241010825,5.92414343,604.62,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743241011025,5.92414343,604.61,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743241011231,2.27750473,604.6,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743241011427,2.75718351,604.62,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743241011629,0.92564784,604.61,604.54,0.28543159]
["bitfinex-derivatives","BNBF0:USTF0",1743241011928,1.05879361,604.61,604.54,0.28543159]
["bitfinex-derivatives","BNBF0:USTF0",1743241012727,1.61687357,604.93,604.54,0.28543159]
["bitfinex-derivatives","BNBF0:USTF0",1743241012927,6.4126553,604.92,604.54,0.28543159]
["bitfinex-derivatives","BNBF0:USTF0",1743241013127,6.4126553,604.91,604.54,0.28543159]
["bitfinex-derivatives","BNBF0:USTF0",1743241013326,6.4126553,604.9,604.54,0.28543159]
["bitfinex-derivatives","BNBF0:USTF0",1743241013529,6.4126553,604.89,604.54,0.28543159]
["bitfinex-derivatives","BNBF0:USTF0",1743241013732,6.4126553,604.88,604.54,0.28543159]
["bitfinex-derivatives","BNBF0:USTF0",1743241013934,6.4126553,604.87,604.54,0.28543159]
["bitfinex-derivatives","BNBF0:USTF0",1743241014129,5.91671258,604.86,604.54,0.28543159]
["bitfinex-derivatives","BNBF0:USTF0",1743241014333,5.91671258,604.85,604.54,0.28543159]
["bitfinex-derivatives","BNBF0:USTF0",1743241014528,5.91671258,604.84,604.54,0.28543159]
["bitfinex-derivatives","BNBF0:USTF0",1743241014731,5.91671258,604.83,604.54,0.28543159]
["bitfinex-derivatives","BNBF0:USTF0",1743241014927,5.91671258,604.82,604.54,0.28543159]
["bitfinex-derivatives","BNBF0:USTF0",1743241015129,5.91671258,604.81,604.54,0.28543159]
["bitfinex-derivatives","BNBF0:USTF0",1743241015334,3.75699181,604.8,604.54,0.28543159]
["bitfinex-derivatives","BNBF0:USTF0",1743241015634,3.75707662,604.79,604.54,0.28543159]
["bitfinex-derivatives","BNBF0:USTF0",1743241015833,3.75707662,604.78,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743241016038,2.27574349,604.77,604.54,0.28537617]
["bitfinex-derivatives","BNBF0:USTF0",1743241016233,2.27574349,604.76,604.54,0.28537617]
["bitfinex-derivatives","BNBF0:USTF0",1743241016429,2.27574349,604.75,604.54,0.28537617]
["bitfinex-derivatives","BNBF0:USTF0",1743241016629,2.27574349,604.74,604.54,0.28537617]
["bitfinex-derivatives","BNBF0:USTF0",1743241016929,0.9258332,604.73,604.54,0.28537617]
["bitfinex-derivatives","BNBF0:USTF0",1743241017135,0.9258332,604.72,604.54,0.28537617]
["bitfinex-derivatives","BNBF0:USTF0",1743241017336,1.06032384,604.73,604.54,0.28537617]
["bitfinex-derivatives","BNBF0:USTF0",1743241017635,0.92592862,604.72,604.54,0.28537617]
["bitfinex-derivatives","BNBF0:USTF0",1743241017834,1.06032384,604.72,604.54,0.28537617]
["bitfinex-derivatives","BNBF0:USTF0",1743241018630,1.06032384,604.71,604.54,0.28537617]
["bitfinex-derivatives","BNBF0:USTF0",1743241019033,1.61687357,605.02,604.54,0.28537617]
["bitfinex-derivatives","BNBF0:USTF0",1743241019233,6.41307542,605.01,604.54,0.28537617]
["bitfinex-derivatives","BNBF0:USTF0",1743241019431,6.41307542,605.0,604.54,0.28537617]
["bitfinex-derivatives","BNBF0:USTF0",1743241019736,6.41307542,604.99,604.54,0.28537617]
["bitfinex-derivatives","BNBF0:USTF0",1743241020035,6.41307542,604.98,604.54,0.28537617]
["bitfinex-derivatives","BNBF0:USTF0",1743241020236,6.41318419,604.97,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743241020437,6.41318419,604.96,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743241020639,6.41318419,604.95,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743241020831,6.41318419,604.94,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743241021032,6.41317114,604.93,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743241021235,6.4131565,604.92,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743241021537,6.4131565,604.91,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743241021737,6.4131565,604.9,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743241021939,6.4131565,604.89,604.54,0.28541846]
["bitfinex-derivatives","BNBF0:USTF0",1743241022236,6.4131565,604.88,604.54,0.28541846]
["bitfinex-derivatives","BNBF0:USTF0",1743241022537,5.91714242,604.87,604.54,0.28541846]
["bitfinex-derivatives","BNBF0:USTF0",1743241022738,5.91714242,604.86,604.54,0.28541846]
["bitfinex-derivatives","BNBF0:USTF0",1743241022937,5.91714242,604.85,604.54,0.28541846]
["bitfinex-derivatives","BNBF0:USTF0",1743241023138,5.91714242,604.84,604.54,0.28541846]
["bitfinex-derivatives","BNBF0:USTF0",1743241023341,5.91714242,604.83,604.54,0.28541846]
["bitfinex-derivatives","BNBF0:USTF0",1743241023541,3.7572954,604.82,604.54,0.28541846]
["bitfinex-derivatives","BNBF0:USTF0",1743241023738,3.7572954,604.81,604.54,0.28541846]
["bitfinex-derivatives","BNBF0:USTF0",1743241023932,2.275824,604.8,604.54,0.28541846]
["bitfinex-derivatives","BNBF0:USTF0",1743241024133,1.61687357,605.04,604.54,0.28541846]
["bitfinex-derivatives","BNBF0:USTF0",1743241024134,2.275824,604.79,604.54,0.28541846]
["bitfinex-derivatives","BNBF0:USTF0",1743241024338,2.275824,604.78,604.54,0.28541846]
["bitfinex-derivatives","BNBF0:USTF0",1743241024538,2.275824,604.77,604.54,0.28541846]
["bitfinex-derivatives","BNBF0:USTF0",1743241024741,1.34990438,604.76,604.54,0.28541846]
["bitfinex-derivatives","BNBF0:USTF0",1743241024932,2.27581467,604.75,604.54,0.28541846]
["bitfinex-derivatives","BNBF0:USTF0",1743241025137,0.92591029,604.74,604.54,0.28541846]
["bitfinex-derivatives","BNBF0:USTF0",1743241025440,1.06026236,604.75,604.54,0.28541846]
["bitfinex-derivatives","BNBF0:USTF0",1743241025638,0.92585852,604.74,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743241025839,1.06026236,604.75,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743241026039,0.9726583,605.06,604.54,0.28541339]
["bitfinex-derivatives","BNBF0:USTF0",1743241026040,1.06026236,604.73,604.54,0.28541339]
["bitfinex-derivatives","BNBF0:USTF0",1743241026537,2.27554674,604.72,604.54,0.28541339]
["bitfinex-derivatives","BNBF0:USTF0",1743241026743,3.75633242,604.71,604.14,1.23350027]
["bitfinex-derivatives","BNBF0:USTF0",1743241026936,1.61687357,605.05,604.14,1.23350027]
["bitfinex-derivatives","BNBF0:USTF0",1743241026937,2.2752891,604.7,604.23,0.287815]
["bitfinex-derivatives","BNBF0:USTF0",1743241027138,2.2752891,604.69,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743241027338,4.43407223,604.68,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743241027534,5.91478372,604.67,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743241027739,5.91478372,604.66,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743241027935,5.91478372,604.65,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743241028138,5.91478372,604.64,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743241028334,5.91478372,604.63,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743241028542,3.75600059,604.62,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743241028741,2.40652254,604.61,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743241028937,3.75536147,604.6,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743241029142,2.27464998,604.59,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743241029337,2.27464998,604.58,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743241029541,2.27464998,604.57,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743241029742,2.27464998,604.56,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743241029938,2.27464998,604.55,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743241030143,2.27464998,604.54,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743241030343,2.27464998,604.53,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743241030541,2.27464998,604.52,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743241030744,0.92581105,604.51,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743241030946,2.27392079,604.5,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743241031247,2.273762,604.49,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743241031448,0.92581105,604.48,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743241031648,0.92581105,604.47,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743241031851,1.05977689,604.48,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743241032046,0.92440203,604.47,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743241032244,0.92440203,604.46,604.25,0.28550291]
["bitfinex-derivatives","BNBF0:USTF0",1743241032550,3.33131194,604.45,604.26,0.28551189]
["bitfinex-derivatives","BNBF0:USTF0",1743241032741,3.33131194,604.45,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743241032742,2.27153505,604.44,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743241032946,2.27153505,604.43,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743241033143,2.27153505,604.42,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743241033445,0.92440203,604.41,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743241033643,1.05977689,604.42,604.25,0.28551305]
["bitfinex-derivatives","BNBF0:USTF0",1743241034248,1.61687357,604.79,604.25,0.28551305]
["bitfinex-derivatives","BNBF0:USTF0",1743241034449,6.39873145,604.78,604.25,0.28551305]
["bitfinex-derivatives","BNBF0:USTF0",1743241034749,9.1488274,604.77,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743241034946,6.39873145,604.76,604.27,0.28551305]
["bitfinex-derivatives","BNBF0:USTF0",1743241035151,6.39873145,604.75,604.27,0.28551305]
["bitfinex-derivatives","BNBF0:USTF0",1743241035449,5.90259021,604.74,604.27,0.28551305]
["bitfinex-derivatives","BNBF0:USTF0",1743241035645,5.90259021,604.73,604.27,0.28551305]
["bitfinex-derivatives","BNBF0:USTF0",1743241035847,5.90259021,604.72,604.27,0.28551305]
["bitfinex-derivatives","BNBF0:USTF0",1743241036049,5.90259021,604.71,604.27,0.28551305]
["bitfinex-derivatives","BNBF0:USTF0",1743241036251,5.90259021,604.7,604.27,0.28551305]
["bitfinex-derivatives","BNBF0:USTF0",1743241036447,5.89997223,604.69,604.27,0.28551305]
["bitfinex-derivatives","BNBF0:USTF0",1743241036654,5.89997223,604.68,604.27,0.28551305]
["bitfinex-derivatives","BNBF0:USTF0",1743241036853,5.89916273,604.67,604.27,0.28551305]
["bitfinex-derivatives","BNBF0:USTF0",1743241037047,3.74590417,604.66,604.27,0.28551305]
["bitfinex-derivatives","BNBF0:USTF0",1743241037247,3.74590417,604.65,604.27,0.28551305]
["bitfinex-derivatives","BNBF0:USTF0",1743241037553,2.26890874,604.64,604.27,0.28551305]
["bitfinex-derivatives","BNBF0:USTF0",1743241037755,2.26890874,604.63,604.27,0.28551305]
["bitfinex-derivatives","BNBF0:USTF0",1743241037951,0.92312214,604.62,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743241038255,1.05772921,604.62,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743241039151,2.15413088,604.91,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743241039352,5.90223086,604.9,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743241039555,5.90223086,604.89,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743241039751,5.90223086,604.88,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743241039955,3.74809998,604.87,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743241040155,1.61687357,605.16,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743241040156,2.27024799,604.86,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743241040455,2.27024799,604.85,604.27,0.28541]
["bitfinex-derivatives","BNBF0:USTF0",1743241040662,2.75022969,604.88,604.27,0.28541]
["bitfinex-derivatives","BNBF0:USTF0",1743241040663,2.27024799,604.84,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743241040848,2.2712296,604.83,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743241041051,2.2712296,604.82,604.29,0.28540384]
["bitfinex-derivatives","BNBF0:USTF0",1743241041250,2.2712296,604.81,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743241041453,2.2712296,604.8,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743241041654,0.92365749,604.79,604.31,0.28540384]
["bitfinex-derivatives","BNBF0:USTF0",1743241041856,2.40313418,604.78,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1743241042058,2.40313418,604.77,604.33,0.28540384]
["bitfinex-derivatives","BNBF0:USTF0",1743241042252,0.92365749,604.76,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743241042457,0.92365749,604.75,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743241042656,0.92365749,604.74,604.35,0.28540384]
["bitfinex-derivatives","BNBF0:USTF0",1743241042853,1.619644,605.08,604.35,0.28540384]
["bitfinex-derivatives","BNBF0:USTF0",1743241043158,6.40855481,605.07,604.35,0.28540384]
["bitfinex-derivatives","BNBF0:USTF0",1743241043352,6.40855481,605.06,604.35,0.28540384]
["bitfinex-derivatives","BNBF0:USTF0",1743241043552,6.40855481,605.05,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743241043753,6.40855481,605.04,604.37,0.28540384]
["bitfinex-derivatives","BNBF0:USTF0",1743241043951,6.40855481,605.03,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743241044157,5.91267872,605.02,604.39,0.28540384]
["bitfinex-derivatives","BNBF0:USTF0",1743241044351,5.91267872,605.01,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743241044551,2.2741072,605.0,604.41,0.28540384]
["bitfinex-derivatives","BNBF0:USTF0",1743241044755,2.2741072,604.99,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743241044956,2.2741072,604.98,604.43,0.28540384]
["bitfinex-derivatives","BNBF0:USTF0",1743241045157,0.9252169,604.97,604.46,1.23313156]
["bitfinex-derivatives","BNBF0:USTF0",1743241045359,2.75453787,605.0,604.47,0.6162722]
["bitfinex-derivatives","BNBF0:USTF0",1743241045558,2.27672464,604.99,604.48,0.61626673]
["bitfinex-derivatives","BNBF0:USTF0",1743241045753,1.05943764,604.96,604.49,0.61626125]
["bitfinex-derivatives","BNBF0:USTF0",1743241045957,1.05943764,604.96,604.5,0.61625578]
["bitfinex-derivatives","BNBF0:USTF0",1743241046153,1.61687357,605.3,604.51,0.28540384]
["bitfinex-derivatives","BNBF0:USTF0",1743241046353,6.41717944,605.29,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743241046659,6.41717944,605.28,604.53,0.28540384]
["bitfinex-derivatives","BNBF0:USTF0",1743241046960,6.41717944,605.27,604.53,0.28540384]
["bitfinex-derivatives","BNBF0:USTF0",1743241047160,6.41717944,605.26,604.53,0.28540384]
["bitfinex-derivatives","BNBF0:USTF0",1743241047352,6.41717944,605.25,604.53,0.28540384]
["bitfinex-derivatives","BNBF0:USTF0",1743241047552,6.41717944,605.24,604.53,0.28540384]
["bitfinex-derivatives","BNBF0:USTF0",1743241047753,6.41717944,605.23,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743241047957,6.41717944,605.22,604.55,0.28540384]
["bitfinex-derivatives","BNBF0:USTF0",1743241048159,6.41717944,605.21,604.55,0.28540384]
["bitfinex-derivatives","BNBF0:USTF0",1743241048360,6.41717944,605.2,604.55,0.28540384]
["bitfinex-derivatives","BNBF0:USTF0",1743241048559,6.41717944,605.19,604.55,0.28540384]
["bitfinex-derivatives","BNBF0:USTF0",1743241048760,6.41717944,605.18,604.55,0.28540384]
["bitfinex-derivatives","BNBF0:USTF0",1743241048958,6.41693213,605.17,604.55,0.28540384]
["bitfinex-derivatives","BNBF0:USTF0",1743241049157,6.41693213,605.16,604.55,0.28540384]
["bitfinex-derivatives","BNBF0:USTF0",1743241049357,6.41693213,605.15,604.55,0.28540384]
["bitfinex-derivatives","BNBF0:USTF0",1743241049560,6.41693213,605.14,604.55,0.28540384]
["bitfinex-derivatives","BNBF0:USTF0",1743241049755,6.41693213,605.13,604.55,0.28540384]
["bitfinex-derivatives","BNBF0:USTF0",1743241049959,6.41693213,605.12,604.55,0.28540384]
["bitfinex-derivatives","BNBF0:USTF0",1743241050157,6.41693213,605.11,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1743241050354,6.41693213,605.1,604.57,0.28540384]
["bitfinex-derivatives","BNBF0:USTF0",1743241050560,6.41693213,605.09,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743241050861,5.92120601,605.08,604.59,0.28540384]
["bitfinex-derivatives","BNBF0:USTF0",1743241051055,5.92120601,605.07,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1743241051260,5.92120601,605.06,604.61,0.28530589]
["bitfinex-derivatives","BNBF0:USTF0",1743241051458,5.92120601,605.05,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241051659,5.92120601,605.04,604.63,0.28530589]
["bitfinex-derivatives","BNBF0:USTF0",1743241051854,5.92120601,605.03,604.63,0.28530589]
["bitfinex-derivatives","BNBF0:USTF0",1743241052160,5.92120601,605.02,604.63,0.28530589]
["bitfinex-derivatives","BNBF0:USTF0",1743241052460,3.75985103,605.01,604.63,0.28530589]
["bitfinex-derivatives","BNBF0:USTF0",1743241052660,3.75985103,605.0,604.63,0.28530589]
["bitfinex-derivatives","BNBF0:USTF0",1743241052961,2.27587736,604.99,604.63,0.28530589]
["bitfinex-derivatives","BNBF0:USTF0",1743241053159,2.27587736,604.98,604.63,0.28530589]
["bitfinex-derivatives","BNBF0:USTF0",1743241053459,2.27587736,604.97,604.63,0.28530589]
["bitfinex-derivatives","BNBF0:USTF0",1743241053660,2.27587736,604.96,604.63,0.28530589]
["bitfinex-derivatives","BNBF0:USTF0",1743241053862,2.27587736,604.95,604.63,0.28530589]
["bitfinex-derivatives","BNBF0:USTF0",1743241054059,2.27587736,604.94,604.63,0.28530589]
["bitfinex-derivatives","BNBF0:USTF0",1743241054260,1.06078772,604.97,604.63,0.28530589]
["bitfinex-derivatives","BNBF0:USTF0",1743241054261,2.27587736,604.93,604.63,0.28530589]
["bitfinex-derivatives","BNBF0:USTF0",1743241054562,1.98672027,604.92,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241054859,1.06078772,604.92,604.63,0.28530833]
["bitfinex-derivatives","BNBF0:USTF0",1743241055354,1.98655888,604.91,604.63,0.28530833]
["bitfinex-derivatives","BNBF0:USTF0",1743241055559,1.06078772,604.91,604.63,0.28530833]
["bitfinex-derivatives","BNBF0:USTF0",1743241055961,0.92572169,604.9,604.63,0.28530833]
["bitfinex-derivatives","BNBF0:USTF0",1743241056155,1.06078772,604.91,604.63,0.28530833]
["bitfinex-derivatives","BNBF0:USTF0",1743241056356,1.98635047,604.9,604.63,0.28530833]
["bitfinex-derivatives","BNBF0:USTF0",1743241056560,1.06078772,604.9,604.63,0.28530833]
["bitfinex-derivatives","BNBF0:USTF0",1743241056854,1.34900886,604.89,604.63,0.28530833]
["bitfinex-derivatives","BNBF0:USTF0",1743241057055,2.27430313,604.88,604.63,0.28530833]
["bitfinex-derivatives","BNBF0:USTF0",1743241057255,0.92529427,604.87,604.63,0.28530833]
["bitfinex-derivatives","BNBF0:USTF0",1743241057460,0.92529427,604.86,604.63,0.28530833]
["bitfinex-derivatives","BNBF0:USTF0",1743241057760,0.97260754,605.16,604.63,0.28530833]
["bitfinex-derivatives","BNBF0:USTF0",1743241057959,1.05945957,604.86,604.63,0.28530833]
["bitfinex-derivatives","BNBF0:USTF0",1743241058261,1.05945957,604.86,604.64,0.28529725]
["bitfinex-derivatives","BNBF0:USTF0",1743241058464,1.61687357,605.16,604.64,0.28529725]
["bitfinex-derivatives","BNBF0:USTF0",1743241058761,6.40878551,605.15,604.64,0.28529725]
["bitfinex-derivatives","BNBF0:USTF0",1743241058957,6.40878551,605.14,604.64,0.28529725]
["bitfinex-derivatives","BNBF0:USTF0",1743241059158,6.40878551,605.13,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743241059362,6.40878551,605.12,604.66,0.28529725]
["bitfinex-derivatives","BNBF0:USTF0",1743241059558,6.40878551,605.11,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743241059754,6.40878551,605.1,604.68,0.28529725]
["bitfinex-derivatives","BNBF0:USTF0",1743241059961,2.75421545,605.12,604.68,0.28529725]
["bitfinex-derivatives","BNBF0:USTF0",1743241059962,6.40878551,605.09,604.68,0.6160507]
["bitfinex-derivatives","BNBF0:USTF0",1743241060261,6.40878551,605.08,604.69,0.28529725]
["bitfinex-derivatives","BNBF0:USTF0",1743241060461,5.91302223,605.07,604.69,0.28529725]
["bitfinex-derivatives","BNBF0:USTF0",1743241060760,5.91302223,605.06,604.69,0.28529725]
["bitfinex-derivatives","BNBF0:USTF0",1743241060960,5.91133454,605.05,604.69,0.28529725]
["bitfinex-derivatives","BNBF0:USTF0",1743241061160,5.91133454,605.04,604.69,0.28529725]
["bitfinex-derivatives","BNBF0:USTF0",1743241061361,5.91133454,605.03,604.69,0.28529725]
["bitfinex-derivatives","BNBF0:USTF0",1743241061558,5.91133454,605.02,604.69,0.28529725]
["bitfinex-derivatives","BNBF0:USTF0",1743241061863,0.97160172,605.19,604.69,0.28529725]
["bitfinex-derivatives","BNBF0:USTF0",1743241061864,5.91137856,605.01,604.69,0.28529725]
["bitfinex-derivatives","BNBF0:USTF0",1743241062160,3.75358661,605.0,604.69,0.28529725]
["bitfinex-derivatives","BNBF0:USTF0",1743241062362,3.75358661,604.99,604.69,0.28529725]
["bitfinex-derivatives","BNBF0:USTF0",1743241062564,2.27359021,604.98,604.69,0.28529725]
["bitfinex-derivatives","BNBF0:USTF0",1743241062761,2.27359021,604.97,604.69,0.28529725]
["bitfinex-derivatives","BNBF0:USTF0",1743241062961,2.27359021,604.96,604.69,0.28529725]
["bitfinex-derivatives","BNBF0:USTF0",1743241063261,2.27359021,604.95,604.7,0.28526829]
["bitfinex-derivatives","BNBF0:USTF0",1743241063461,2.27355093,604.94,604.69,0.28526829]
["bitfinex-derivatives","BNBF0:USTF0",1743241063657,0.92499775,604.93,604.7,0.28526829]
["bitfinex-derivatives","BNBF0:USTF0",1743241063863,0.92499775,604.92,604.71,0.28526829]
["bitfinex-derivatives","BNBF0:USTF0",1743241064161,1.05931363,604.94,604.72,0.28526829]
["bitfinex-derivatives","BNBF0:USTF0",1743241064362,0.92492726,604.93,604.69,0.28526829]
["bitfinex-derivatives","BNBF0:USTF0",1743241064557,0.92492726,604.92,604.7,0.28526829]
["bitfinex-derivatives","BNBF0:USTF0",1743241064862,1.05931363,604.93,604.71,0.28526829]
["bitfinex-derivatives","BNBF0:USTF0",1743241065162,2.58847529,605.2,604.72,0.28526829]
["bitfinex-derivatives","BNBF0:USTF0",1743241065363,6.40614062,605.19,604.69,0.28526829]
["bitfinex-derivatives","BNBF0:USTF0",1743241065558,6.40614062,605.18,604.7,0.28526829]
["bitfinex-derivatives","BNBF0:USTF0",1743241065761,7.46507147,605.17,604.69,0.28526829]
["bitfinex-derivatives","BNBF0:USTF0",1743241065957,6.40614062,605.16,604.7,0.28526829]
["bitfinex-derivatives","BNBF0:USTF0",1743241066162,6.40614062,605.15,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743241066466,6.40614062,605.14,604.72,0.28526829]
["bitfinex-derivatives","BNBF0:USTF0",1743241066662,6.40614062,605.13,604.73,0.61597431]
["bitfinex-derivatives","BNBF0:USTF0",1743241066964,6.40582272,605.12,604.74,0.61596885]
["bitfinex-derivatives","BNBF0:USTF0",1743241067158,6.40582272,605.11,604.75,0.61596338]
["bitfinex-derivatives","BNBF0:USTF0",1743241067361,5.91010775,605.1,604.76,0.28524821]
["bitfinex-derivatives","BNBF0:USTF0",1743241067561,2.27311836,605.09,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743241067762,2.27311836,605.08,604.78,0.28524821]
["bitfinex-derivatives","BNBF0:USTF0",1743241067963,2.27311836,605.07,604.78,0.28524821]
["bitfinex-derivatives","BNBF0:USTF0",1743241068164,2.27311836,605.06,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743241068359,0.92473867,605.05,604.8,0.28520154]
["bitfinex-derivatives","BNBF0:USTF0",1743241068563,1.05893085,605.08,604.8,0.28520154]
["bitfinex-derivatives","BNBF0:USTF0",1743241068865,2.27248838,605.07,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743241069057,2.27248535,605.06,604.82,0.28520154]
["bitfinex-derivatives","BNBF0:USTF0",1743241069263,0.92454775,605.05,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1743241069461,0.92454775,605.04,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1743241069658,1.9834786,605.03,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1743241069865,1.05893085,605.03,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1743241070462,1.05893085,605.03,604.84,0.2851979]
["bitfinex-derivatives","BNBF0:USTF0",1743241070764,1.05893085,605.03,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1743241071162,1.61687357,605.42,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1743241071362,6.40285039,605.41,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1743241071565,6.40285039,605.4,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1743241071760,6.40285039,605.39,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1743241071965,6.40285039,605.38,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1743241072167,6.40285039,605.37,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1743241072369,6.40285039,605.36,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1743241072568,6.40285039,605.35,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1743241072868,2.4032961,605.34,604.85,0.28513801]
["bitfinex-derivatives","BNBF0:USTF0",1743241073163,5.90679071,605.33,604.85,0.28513801]
["bitfinex-derivatives","BNBF0:USTF0",1743241073369,5.90679071,605.32,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743241073562,5.90679071,605.31,604.87,0.28513801]
["bitfinex-derivatives","BNBF0:USTF0",1743241073761,5.90679071,605.3,604.87,0.28513801]
["bitfinex-derivatives","BNBF0:USTF0",1743241073964,3.75079403,605.29,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743241074163,3.75079403,605.28,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743241074364,2.27184258,605.27,604.89,0.28513801]
["bitfinex-derivatives","BNBF0:USTF0",1743241074570,2.27184258,605.26,604.89,0.28513801]
["bitfinex-derivatives","BNBF0:USTF0",1743241074867,2.75133948,605.27,604.89,0.28513801]
["bitfinex-derivatives","BNBF0:USTF0",1743241075067,2.27046291,605.26,604.89,0.28513801]
["bitfinex-derivatives","BNBF0:USTF0",1743241075265,1.34676334,605.25,604.89,0.28513801]
["bitfinex-derivatives","BNBF0:USTF0",1743241075471,1.9818269,605.24,604.89,0.28513801]
["bitfinex-derivatives","BNBF0:USTF0",1743241075667,1.05820749,605.24,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743241075867,1.05820749,605.24,604.91,0.28513801]
["bitfinex-derivatives","BNBF0:USTF0",1743241076269,1.05820749,605.24,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1743241076465,0.97004269,605.67,604.93,0.28513801]
["bitfinex-derivatives","BNBF0:USTF0",1743241076665,0.97004269,605.65,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1743241076870,6.3938544,605.64,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1743241077072,6.39379739,605.63,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1743241077273,6.39379739,605.62,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1743241077469,6.39379739,605.61,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1743241077669,6.39379739,605.6,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1743241077870,6.39379739,605.59,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1743241078070,6.39379739,605.58,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1743241078375,6.39379739,605.57,604.95,0.28510949]
["bitfinex-derivatives","BNBF0:USTF0",1743241078574,6.39379739,605.56,604.95,0.28510949]
["bitfinex-derivatives","BNBF0:USTF0",1743241078769,6.39379739,605.55,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1743241078974,2.89509067,605.54,604.95,0.28508779]
["bitfinex-derivatives","BNBF0:USTF0",1743241079273,6.39150348,605.53,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743241079471,6.39150348,605.52,604.97,0.28508779]
["bitfinex-derivatives","BNBF0:USTF0",1743241079672,6.39150348,605.51,604.98,0.6156851]
["bitfinex-derivatives","BNBF0:USTF0",1743241079868,6.39150348,605.5,604.99,0.61567963]
["bitfinex-derivatives","BNBF0:USTF0",1743241080070,6.39150348,605.49,605.0,0.61567417]
["bitfinex-derivatives","BNBF0:USTF0",1743241080274,6.39150348,605.48,605.01,0.6156687]
["bitfinex-derivatives","BNBF0:USTF0",1743241080471,2.74741084,605.52,605.01,0.6156687]
["bitfinex-derivatives","BNBF0:USTF0",1743241080472,6.39150348,605.47,605.02,0.28509566]
["bitfinex-derivatives","BNBF0:USTF0",1743241080671,6.39150348,605.46,605.02,0.28509566]
["bitfinex-derivatives","BNBF0:USTF0",1743241080875,6.39150348,605.45,605.02,0.28509566]
["bitfinex-derivatives","BNBF0:USTF0",1743241081075,2.74741084,605.48,605.02,0.28509566]
["bitfinex-derivatives","BNBF0:USTF0",1743241081076,6.39150348,605.44,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743241081273,6.39150348,605.43,605.04,0.28509566]
["bitfinex-derivatives","BNBF0:USTF0",1743241081579,6.39150348,605.42,605.04,0.28509566]
["bitfinex-derivatives","BNBF0:USTF0",1743241081780,6.39150348,605.41,605.04,0.28509566]
["bitfinex-derivatives","BNBF0:USTF0",1743241082075,6.39150348,605.4,605.04,0.28509566]
["bitfinex-derivatives","BNBF0:USTF0",1743241082282,6.39150348,605.39,605.04,0.28509566]
["bitfinex-derivatives","BNBF0:USTF0",1743241082483,6.39150348,605.38,605.04,0.61565231]
["bitfinex-derivatives","BNBF0:USTF0",1743241082681,6.39150348,605.37,605.05,0.28509566]
["bitfinex-derivatives","BNBF0:USTF0",1743241082876,6.39150348,605.36,605.05,0.28509566]
["bitfinex-derivatives","BNBF0:USTF0",1743241083076,6.39150348,605.35,605.05,0.28509566]
["bitfinex-derivatives","BNBF0:USTF0",1743241083278,6.39150348,605.34,605.05,0.28509566]
["bitfinex-derivatives","BNBF0:USTF0",1743241083581,6.39150348,605.33,605.05,0.28509566]
["bitfinex-derivatives","BNBF0:USTF0",1743241083784,5.8960122,605.32,605.05,0.28509566]
["bitfinex-derivatives","BNBF0:USTF0",1743241083975,5.8960122,605.31,605.04,0.33055665]
["bitfinex-derivatives","BNBF0:USTF0",1743241084180,2.74741084,605.33,605.04,0.33055665]
["bitfinex-derivatives","BNBF0:USTF0",1743241084181,5.8960122,605.3,605.04,0.33055665]
["bitfinex-derivatives","BNBF0:USTF0",1743241084380,3.74437355,605.29,605.04,0.33055665]
["bitfinex-derivatives","BNBF0:USTF0",1743241084585,3.74437355,605.28,605.04,0.33055665]
["bitfinex-derivatives","BNBF0:USTF0",1743241084785,3.74437355,605.27,605.04,0.33055665]
["bitfinex-derivatives","BNBF0:USTF0",1743241084981,3.74437355,605.26,605.05,0.2851095]
["bitfinex-derivatives","BNBF0:USTF0",1743241085185,2.267697,605.25,605.05,0.2851095]
["bitfinex-derivatives","BNBF0:USTF0",1743241085381,2.267697,605.24,605.05,0.2851095]
["bitfinex-derivatives","BNBF0:USTF0",1743241085582,0.92292284,605.23,605.05,0.2851095]
["bitfinex-derivatives","BNBF0:USTF0",1743241085779,0.92292284,605.22,605.05,0.2851095]
["bitfinex-derivatives","BNBF0:USTF0",1743241085986,0.92292284,605.21,605.05,0.2851095]
["bitfinex-derivatives","BNBF0:USTF0",1743241086186,0.92292284,605.2,605.05,0.2851095]
["bitfinex-derivatives","BNBF0:USTF0",1743241086384,0.92292284,605.19,605.05,0.2851095]
["bitfinex-derivatives","BNBF0:USTF0",1743241086580,0.92292284,605.18,605.05,0.2851095]
["bitfinex-derivatives","BNBF0:USTF0",1743241086783,0.96931165,605.5,605.05,0.2851095]
["bitfinex-derivatives","BNBF0:USTF0",1743241086982,7.35321614,605.49,605.05,0.2851095]
["bitfinex-derivatives","BNBF0:USTF0",1743241087188,6.38390449,605.48,605.05,0.2851095]
["bitfinex-derivatives","BNBF0:USTF0",1743241087389,6.38390449,605.47,605.05,0.2851095]
["bitfinex-derivatives","BNBF0:USTF0",1743241087688,9.12682257,605.46,605.05,0.2851095]
["bitfinex-derivatives","BNBF0:USTF0",1743241087885,6.38390449,605.45,605.05,0.2851095]
["bitfinex-derivatives","BNBF0:USTF0",1743241088087,6.38390449,605.44,605.05,0.2851095]
["bitfinex-derivatives","BNBF0:USTF0",1743241088387,6.38390449,605.43,605.05,0.2851095]
["bitfinex-derivatives","BNBF0:USTF0",1743241088581,6.38390449,605.42,605.05,0.2851095]
["bitfinex-derivatives","BNBF0:USTF0",1743241088781,6.38390449,605.41,605.05,0.61566069]
["bitfinex-derivatives","BNBF0:USTF0",1743241088981,2.74291808,605.43,604.98,0.28750945]
["bitfinex-derivatives","BNBF0:USTF0",1743241088982,5.88842784,605.4,605.06,0.61565523]
["bitfinex-derivatives","BNBF0:USTF0",1743241089285,5.88842784,605.39,605.07,0.61564976]
["bitfinex-derivatives","BNBF0:USTF0",1743241089485,3.73900789,605.38,605.08,0.6156443]
["bitfinex-derivatives","BNBF0:USTF0",1743241089686,3.73900789,605.37,605.09,0.61563884]
["bitfinex-derivatives","BNBF0:USTF0",1743241089982,3.73900789,605.36,605.1,0.2851095]
["bitfinex-derivatives","BNBF0:USTF0",1743241090191,3.73900789,605.35,605.1,0.2851095]
["bitfinex-derivatives","BNBF0:USTF0",1743241090488,2.26477994,605.34,605.1,0.2851095]
["bitfinex-derivatives","BNBF0:USTF0",1743241090788,2.26477994,605.33,605.1,0.2851095]
["bitfinex-derivatives","BNBF0:USTF0",1743241090988,2.26477994,605.32,605.1,0.2851095]
["bitfinex-derivatives","BNBF0:USTF0",1743241091188,2.26477994,605.31,605.1,0.2851095]
["bitfinex-derivatives","BNBF0:USTF0",1743241091391,0.92139247,605.3,605.1,0.2851095]
["bitfinex-derivatives","BNBF0:USTF0",1743241091588,0.92139247,605.29,605.1,0.2851095]
["bitfinex-derivatives","BNBF0:USTF0",1743241091788,0.92139247,605.28,605.1,0.2851095]
["bitfinex-derivatives","BNBF0:USTF0",1743241091988,0.92139247,605.27,605.1,0.2851095]
["bitfinex-derivatives","BNBF0:USTF0",1743241092188,1.05496849,605.3,605.1,0.2851095]
["bitfinex-derivatives","BNBF0:USTF0",1743241092385,1.61687357,605.63,605.1,0.2851095]
["bitfinex-derivatives","BNBF0:USTF0",1743241092587,6.38620499,605.62,605.1,0.2851095]
["bitfinex-derivatives","BNBF0:USTF0",1743241092784,6.38620499,605.61,605.1,0.2851095]
["bitfinex-derivatives","BNBF0:USTF0",1743241092990,6.38620499,605.6,605.1,0.2851095]
["bitfinex-derivatives","BNBF0:USTF0",1743241093285,6.38620499,605.59,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743241093484,6.38620499,605.58,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743241093690,6.38620499,605.57,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743241093888,6.38620499,605.56,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743241094183,6.38620499,605.55,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743241094383,6.38620499,605.54,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743241094587,6.38620499,605.53,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743241094787,6.38620499,605.52,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743241094991,6.38620499,605.51,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743241095184,6.38620499,605.5,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743241095385,6.38620499,605.49,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743241095589,6.38620499,605.48,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743241095891,6.38620499,605.47,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743241096191,6.38620499,605.46,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743241096390,6.3908358,605.45,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743241096591,6.3908358,605.44,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743241096889,0.96805081,605.6,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743241096890,6.3908358,605.43,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743241097090,6.3908358,605.42,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743241097290,6.3908358,605.41,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743241097491,5.89543691,605.4,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743241097689,6.3909485,605.39,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743241097890,6.39094914,605.38,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743241098090,5.89543691,605.37,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743241098392,5.89543691,605.36,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743241098587,5.89543691,605.35,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743241098785,5.89543691,605.34,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743241099088,5.89543691,605.33,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743241099291,5.89543691,605.32,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743241099491,3.74228986,605.31,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743241099692,3.74228986,605.3,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743241099892,3.74228986,605.29,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743241100087,2.26747573,605.28,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743241100286,2.26747573,605.27,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743241100487,2.27222336,605.26,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743241100794,2.27222336,605.25,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743241100994,2.27222336,605.24,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743241101195,2.27222336,605.23,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743241101394,2.27222336,605.22,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743241101597,0.92442403,605.21,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743241101796,0.92442403,605.2,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743241102099,0.92442403,605.19,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743241102290,1.05507228,605.21,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743241102693,1.61687357,605.56,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743241102888,6.40780893,605.55,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743241103095,6.40780893,605.54,605.1,0.28511057]
["bitfinex-derivatives","BNBF0:USTF0",1743241103296,0.9709007,605.5,605.1,0.28511057]
["bitfinex-derivatives","BNBF0:USTF0",1743241103494,6.40780893,605.49,605.1,0.28511057]
["bitfinex-derivatives","BNBF0:USTF0",1743241103794,6.40780893,605.48,605.1,0.28511057]
["bitfinex-derivatives","BNBF0:USTF0",1743241103997,6.40780893,605.47,605.1,0.28511057]
["bitfinex-derivatives","BNBF0:USTF0",1743241104193,6.40780893,605.46,605.1,0.28511057]
["bitfinex-derivatives","BNBF0:USTF0",1743241104395,6.40780893,605.45,605.1,0.28511057]
["bitfinex-derivatives","BNBF0:USTF0",1743241104598,6.40822028,605.44,605.1,0.28511057]
["bitfinex-derivatives","BNBF0:USTF0",1743241104792,6.40822028,605.43,605.1,0.28511057]
["bitfinex-derivatives","BNBF0:USTF0",1743241104995,6.40822028,605.42,605.1,0.28511057]
["bitfinex-derivatives","BNBF0:USTF0",1743241105299,6.40822028,605.41,605.1,0.28511057]
["bitfinex-derivatives","BNBF0:USTF0",1743241105598,6.40822028,605.4,605.11,0.2851204]
["bitfinex-derivatives","BNBF0:USTF0",1743241105800,6.40822028,605.39,605.1,0.2851204]
["bitfinex-derivatives","BNBF0:USTF0",1743241106000,6.40822028,605.38,605.1,0.2851204]
["bitfinex-derivatives","BNBF0:USTF0",1743241106297,5.9127342,605.37,605.1,0.2851204]
["bitfinex-derivatives","BNBF0:USTF0",1743241106494,2.75400879,605.39,605.1,0.2851204]
["bitfinex-derivatives","BNBF0:USTF0",1743241106495,5.91292128,605.36,605.1,0.2851204]
["bitfinex-derivatives","BNBF0:USTF0",1743241106698,5.91292128,605.35,605.1,0.2851204]
["bitfinex-derivatives","BNBF0:USTF0",1743241106895,8.66693007,605.34,605.1,0.2851204]
["bitfinex-derivatives","BNBF0:USTF0",1743241107095,5.91292128,605.33,605.1,0.2851204]
["bitfinex-derivatives","BNBF0:USTF0",1743241107300,5.91292128,605.32,605.1,0.2851204]
["bitfinex-derivatives","BNBF0:USTF0",1743241107499,5.91292128,605.31,605.1,0.2851204]
["bitfinex-derivatives","BNBF0:USTF0",1743241107700,3.75456286,605.3,605.1,0.2851204]
["bitfinex-derivatives","BNBF0:USTF0",1743241107899,3.75456286,605.29,605.1,0.2851204]
["bitfinex-derivatives","BNBF0:USTF0",1743241108093,2.27420049,605.28,605.1,0.2851204]
["bitfinex-derivatives","BNBF0:USTF0",1743241108297,2.27420049,605.27,605.1,0.2851204]
["bitfinex-derivatives","BNBF0:USTF0",1743241108494,2.27420049,605.26,605.1,0.2851204]
["bitfinex-derivatives","BNBF0:USTF0",1743241108702,2.27420049,605.25,605.1,0.2851204]
["bitfinex-derivatives","BNBF0:USTF0",1743241108900,2.27420049,605.24,605.1,0.2851204]
["bitfinex-derivatives","BNBF0:USTF0",1743241109100,2.27420049,605.23,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743241109303,2.27420049,605.22,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743241109515,2.27420049,605.21,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743241109802,1.05923415,605.23,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743241110007,0.92473398,605.22,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743241110205,0.92473398,605.21,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743241110405,1.05923415,605.23,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743241110605,0.92487785,605.22,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743241110902,1.05923415,605.23,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743241111100,1.98414919,605.22,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743241111305,0.92491504,605.21,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743241111504,0.92510887,605.2,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743241111706,1.05923415,605.22,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743241111903,0.925135,605.21,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743241112205,1.05923415,605.21,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743241112404,1.05923415,605.21,605.1,0.28516074]
["bitfinex-derivatives","BNBF0:USTF0",1743241112608,1.05923415,605.21,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743241112909,2.58860634,605.51,605.1,0.28515315]
["bitfinex-derivatives","BNBF0:USTF0",1743241113109,6.40976873,605.5,605.1,0.28515315]
["bitfinex-derivatives","BNBF0:USTF0",1743241113304,6.40976873,605.49,605.1,0.28515315]
["bitfinex-derivatives","BNBF0:USTF0",1743241113510,6.40976873,605.48,605.1,0.28515315]
["bitfinex-derivatives","BNBF0:USTF0",1743241113707,6.40976873,605.47,605.1,0.28515315]
["bitfinex-derivatives","BNBF0:USTF0",1743241113904,6.40976873,605.46,605.1,0.28515315]
["bitfinex-derivatives","BNBF0:USTF0",1743241114109,6.40976873,605.45,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743241114308,6.40976873,605.44,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743241114508,6.40976873,605.43,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743241114709,6.40976873,605.42,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743241114909,6.40976873,605.41,605.1,0.28515595]
["bitfinex-derivatives","BNBF0:USTF0",1743241115110,6.40976873,605.4,605.1,0.28515595]
["bitfinex-derivatives","BNBF0:USTF0",1743241115308,6.40976873,605.39,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743241115504,6.40977069,605.38,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743241115705,5.91420561,605.37,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743241115907,5.91420561,605.36,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743241116107,5.91420561,605.35,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743241116304,5.91420561,605.34,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743241116510,3.50808126,605.33,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743241116708,2.75557836,605.36,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743241116709,5.91663801,605.32,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743241116905,6.41221123,605.31,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743241117110,6.41221123,605.3,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743241117317,6.41221123,605.29,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743241117507,6.41221123,605.28,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743241117710,0.97296411,605.24,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743241118006,7.38517534,605.23,604.99,1.23313156]
["bitfinex-derivatives","BNBF0:USTF0",1743241118210,6.41221123,605.22,605.0,0.28522448]
["bitfinex-derivatives","BNBF0:USTF0",1743241118411,6.41221123,605.21,605.0,0.28522448]
["bitfinex-derivatives","BNBF0:USTF0",1743241118614,6.41221123,605.2,605.0,0.28522448]
["bitfinex-derivatives","BNBF0:USTF0",1743241118813,6.41221123,605.19,605.0,0.28522448]
["bitfinex-derivatives","BNBF0:USTF0",1743241119113,6.41221123,605.18,604.83,0.28522448]
["bitfinex-derivatives","BNBF0:USTF0",1743241119306,6.41221123,605.17,604.84,0.28522448]
["bitfinex-derivatives","BNBF0:USTF0",1743241119510,6.41221123,605.16,604.83,0.28522448]
["bitfinex-derivatives","BNBF0:USTF0",1743241119710,6.41221123,605.15,604.84,0.28522448]
["bitfinex-derivatives","BNBF0:USTF0",1743241119912,6.41221123,605.14,604.83,0.28522448]
["bitfinex-derivatives","BNBF0:USTF0",1743241120108,6.41221123,605.13,604.84,0.28522448]
["bitfinex-derivatives","BNBF0:USTF0",1743241120307,6.41221123,605.12,604.83,0.28522448]
["bitfinex-derivatives","BNBF0:USTF0",1743241120513,6.41693837,605.11,604.83,0.28522448]
["bitfinex-derivatives","BNBF0:USTF0",1743241120712,6.41693837,605.1,604.83,0.28522448]
["bitfinex-derivatives","BNBF0:USTF0",1743241120921,6.41693837,605.09,604.83,0.28522448]
["bitfinex-derivatives","BNBF0:USTF0",1743241121108,6.41693837,605.08,604.83,0.28522448]
["bitfinex-derivatives","BNBF0:USTF0",1743241121314,6.4170786,605.07,604.83,0.28522448]
["bitfinex-derivatives","BNBF0:USTF0",1743241121515,2.75557836,605.1,604.79,1.23313156]
["bitfinex-derivatives","BNBF0:USTF0",1743241121516,6.4170786,605.06,604.8,0.28522448]
["bitfinex-derivatives","BNBF0:USTF0",1743241121714,6.4170786,605.05,604.81,0.28522448]
["bitfinex-derivatives","BNBF0:USTF0",1743241121914,5.92136515,605.04,604.8,0.28522448]
["bitfinex-derivatives","BNBF0:USTF0",1743241122215,6.41712815,605.03,604.81,0.28522448]
["bitfinex-derivatives","BNBF0:USTF0",1743241122415,6.41712815,605.02,604.8,0.28522448]
["bitfinex-derivatives","BNBF0:USTF0",1743241122623,6.41712815,605.01,604.79,1.23313156]
["bitfinex-derivatives","BNBF0:USTF0",1743241122817,5.92136515,605.0,604.8,0.28527938]
["bitfinex-derivatives","BNBF0:USTF0",1743241123118,5.92136515,604.99,604.8,0.28527938]
["bitfinex-derivatives","BNBF0:USTF0",1743241123313,5.92136515,604.98,604.8,0.28527938]
["bitfinex-derivatives","BNBF0:USTF0",1743241123517,5.92136515,604.97,604.8,0.28527938]
["bitfinex-derivatives","BNBF0:USTF0",1743241123716,5.92136515,604.96,604.8,0.28527938]
["bitfinex-derivatives","BNBF0:USTF0",1743241123914,3.7596369,604.95,604.8,0.28527938]
["bitfinex-derivatives","BNBF0:USTF0",1743241124115,3.75991701,604.94,604.8,0.28527938]
["bitfinex-derivatives","BNBF0:USTF0",1743241124312,2.27744813,604.93,604.8,0.28527938]
["bitfinex-derivatives","BNBF0:USTF0",1743241124514,2.27744813,604.92,604.8,0.28527938]
["bitfinex-derivatives","BNBF0:USTF0",1743241124715,2.27744813,604.92,604.71,0.28764966]
["bitfinex-derivatives","BNBF0:USTF0",1743241124716,0.92636798,604.91,604.72,0.28527938]
["bitfinex-derivatives","BNBF0:USTF0",1743241124917,0.92636798,604.9,604.73,0.28527938]
["bitfinex-derivatives","BNBF0:USTF0",1743241125115,1.05983783,604.94,604.72,0.28527938]
["bitfinex-derivatives","BNBF0:USTF0",1743241125315,1.05983783,604.89,604.73,0.28527938]
["bitfinex-derivatives","BNBF0:USTF0",1743241125519,1.05983783,604.89,604.72,0.28527938]
["bitfinex-derivatives","BNBF0:USTF0",1743241125815,1.05983783,604.89,604.73,0.28527938]
["bitfinex-derivatives","BNBF0:USTF0",1743241126021,2.58983768,605.26,604.74,0.28527938]
["bitfinex-derivatives","BNBF0:USTF0",1743241126221,6.41622626,605.25,604.72,0.28527938]
["bitfinex-derivatives","BNBF0:USTF0",1743241126421,6.41622626,605.24,604.73,0.28528229]
["bitfinex-derivatives","BNBF0:USTF0",1743241126623,6.41622626,605.23,604.72,0.28528229]
["bitfinex-derivatives","BNBF0:USTF0",1743241126819,6.41622626,605.23,604.6,1.23313156]
["bitfinex-derivatives","BNBF0:USTF0",1743241126820,6.41622626,605.22,604.73,0.28528229]
["bitfinex-derivatives","BNBF0:USTF0",1743241127022,6.41622626,605.21,604.55,0.28528229]
["bitfinex-derivatives","BNBF0:USTF0",1743241127217,6.41622626,605.2,604.56,0.61610139]
["bitfinex-derivatives","BNBF0:USTF0",1743241127421,6.41622626,605.19,604.57,0.28528229]
["bitfinex-derivatives","BNBF0:USTF0",1743241127623,6.41622626,605.18,604.57,0.28528229]
["bitfinex-derivatives","BNBF0:USTF0",1743241127923,6.41622626,605.17,604.57,0.28528229]
["bitfinex-derivatives","BNBF0:USTF0",1743241128119,6.41622626,605.16,604.58,0.28765085]
["bitfinex-derivatives","BNBF0:USTF0",1743241128319,6.41622626,605.15,604.59,0.28528229]
["bitfinex-derivatives","BNBF0:USTF0",1743241128522,6.41622626,605.14,604.59,0.28528229]
["bitfinex-derivatives","BNBF0:USTF0",1743241128724,6.41622542,605.13,604.59,0.28528229]
["bitfinex-derivatives","BNBF0:USTF0",1743241128924,5.92045242,605.12,604.59,0.28528229]
["bitfinex-derivatives","BNBF0:USTF0",1743241129221,5.92045242,605.11,604.59,0.28528229]
["bitfinex-derivatives","BNBF0:USTF0",1743241129427,5.92045242,605.1,604.59,0.28528229]
["bitfinex-derivatives","BNBF0:USTF0",1743241129624,6.51744131,605.09,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1743241129820,3.75937821,605.08,604.61,0.28528229]
["bitfinex-derivatives","BNBF0:USTF0",1743241130024,2.27709708,605.07,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241130220,2.27709708,605.06,604.63,0.28528229]
["bitfinex-derivatives","BNBF0:USTF0",1743241130428,2.27526814,605.05,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743241130626,2.27526814,605.04,604.65,0.28528229]
["bitfinex-derivatives","BNBF0:USTF0",1743241130927,0.92568128,605.03,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743241131122,1.0607935,605.06,604.67,0.28528229]
["bitfinex-derivatives","BNBF0:USTF0",1743241131123,0.92568128,605.02,604.67,0.28528229]
["bitfinex-derivatives","BNBF0:USTF0",1743241131327,1.0607935,605.06,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743241131522,2.2748326,605.05,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743241131827,2.2748326,605.04,604.69,0.28528285]
["bitfinex-derivatives","BNBF0:USTF0",1743241132030,2.2748326,605.03,604.69,0.28528285]
["bitfinex-derivatives","BNBF0:USTF0",1743241132227,2.2748326,605.02,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743241132428,2.27434869,605.01,604.69,0.28528633]
["bitfinex-derivatives","BNBF0:USTF0",1743241132623,2.27434869,605.0,604.69,0.28528633]
["bitfinex-derivatives","BNBF0:USTF0",1743241132826,2.27434869,604.99,604.69,0.28528633]
["bitfinex-derivatives","BNBF0:USTF0",1743241133029,0.925308,604.98,604.69,0.28528633]
["bitfinex-derivatives","BNBF0:USTF0",1743241133229,0.925308,604.97,604.69,0.28528633]
["bitfinex-derivatives","BNBF0:USTF0",1743241133425,0.97193692,605.27,604.69,0.28528633]
["bitfinex-derivatives","BNBF0:USTF0",1743241133629,7.37998734,605.26,604.69,0.28528633]
["bitfinex-derivatives","BNBF0:USTF0",1743241133933,7.37998734,605.25,604.69,0.28528633]
["bitfinex-derivatives","BNBF0:USTF0",1743241134129,6.40805042,605.24,604.69,0.28528633]
["bitfinex-derivatives","BNBF0:USTF0",1743241134323,6.40805042,605.23,604.69,0.28528633]
["bitfinex-derivatives","BNBF0:USTF0",1743241134530,6.40805042,605.22,604.69,0.28528633]
["bitfinex-derivatives","BNBF0:USTF0",1743241134730,6.40805042,605.21,604.69,0.28528633]
["bitfinex-derivatives","BNBF0:USTF0",1743241134930,6.40805042,605.2,604.69,0.28528633]
["bitfinex-derivatives","BNBF0:USTF0",1743241135225,6.40805042,605.19,604.69,0.28528633]
["bitfinex-derivatives","BNBF0:USTF0",1743241135428,6.40805042,605.18,604.69,0.28528633]
["bitfinex-derivatives","BNBF0:USTF0",1743241135631,6.40805042,605.17,604.69,0.28528633]
["bitfinex-derivatives","BNBF0:USTF0",1743241135825,6.40805042,605.16,604.69,0.28528633]
["bitfinex-derivatives","BNBF0:USTF0",1743241136029,6.40805042,605.15,604.69,0.28528633]
["bitfinex-derivatives","BNBF0:USTF0",1743241136229,6.40805042,605.14,604.69,0.28528633]
["bitfinex-derivatives","BNBF0:USTF0",1743241136429,6.40663817,605.13,604.69,0.28528633]
["bitfinex-derivatives","BNBF0:USTF0",1743241136632,6.40663817,605.12,604.69,0.28528633]
["bitfinex-derivatives","BNBF0:USTF0",1743241136828,6.40663817,605.11,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743241137028,5.9108645,605.1,604.69,0.28528416]
["bitfinex-derivatives","BNBF0:USTF0",1743241137228,5.9108645,605.09,604.69,0.28528416]
["bitfinex-derivatives","BNBF0:USTF0",1743241137428,5.9108645,605.08,604.69,0.28528416]
["bitfinex-derivatives","BNBF0:USTF0",1743241137632,5.9108645,605.07,604.69,0.28528416]
["bitfinex-derivatives","BNBF0:USTF0",1743241137834,5.9108645,605.06,604.69,0.28528416]
["bitfinex-derivatives","BNBF0:USTF0",1743241138036,3.7527774,605.05,604.69,0.28528416]
["bitfinex-derivatives","BNBF0:USTF0",1743241138329,3.7527774,605.04,604.69,0.28528416]
["bitfinex-derivatives","BNBF0:USTF0",1743241138534,3.75251525,605.03,604.69,0.28528416]
["bitfinex-derivatives","BNBF0:USTF0",1743241138731,2.27330859,605.02,604.69,0.28528416]
["bitfinex-derivatives","BNBF0:USTF0",1743241138931,2.27330859,605.01,604.69,0.28528416]
["bitfinex-derivatives","BNBF0:USTF0",1743241139131,2.27330859,605.0,604.69,0.28528416]
["bitfinex-derivatives","BNBF0:USTF0",1743241139332,1.34880443,604.99,604.69,0.28528416]
["bitfinex-derivatives","BNBF0:USTF0",1743241139627,1.34880443,604.98,604.69,0.28528416]
["bitfinex-derivatives","BNBF0:USTF0",1743241139829,1.05856346,605.0,604.69,0.28528416]
["bitfinex-derivatives","BNBF0:USTF0",1743241140231,1.05856346,604.97,604.69,0.28528416]
["bitfinex-derivatives","BNBF0:USTF0",1743241141234,1.05856346,604.96,604.69,0.28528416]
["bitfinex-derivatives","BNBF0:USTF0",1743241141831,0.97109073,605.29,604.69,0.28528416]
["bitfinex-derivatives","BNBF0:USTF0",1743241142030,7.37461445,605.28,604.69,0.28528416]
["bitfinex-derivatives","BNBF0:USTF0",1743241142231,6.40352372,605.27,604.72,1.23313156]
["bitfinex-derivatives","BNBF0:USTF0",1743241142428,9.1554936,605.26,604.73,0.28528416]
["bitfinex-derivatives","BNBF0:USTF0",1743241142730,6.40352372,605.25,604.73,0.28528416]
["bitfinex-derivatives","BNBF0:USTF0",1743241142929,6.40352372,605.24,604.73,0.28528416]
["bitfinex-derivatives","BNBF0:USTF0",1743241143132,6.40352372,605.23,604.73,0.28528416]
["bitfinex-derivatives","BNBF0:USTF0",1743241143332,6.40352372,605.22,604.73,0.28528416]
["bitfinex-derivatives","BNBF0:USTF0",1743241143533,0.97109073,605.19,604.73,0.28528416]
["bitfinex-derivatives","BNBF0:USTF0",1743241143734,0.97109073,605.16,604.73,0.28528416]
["bitfinex-derivatives","BNBF0:USTF0",1743241143936,0.97109073,605.12,604.72,1.23313156]
["bitfinex-derivatives","BNBF0:USTF0",1743241144135,6.40352372,605.11,604.72,1.23313156]
["bitfinex-derivatives","BNBF0:USTF0",1743241144333,6.40352372,605.1,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743241144537,6.40352372,605.09,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743241144835,2.75196988,605.1,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743241144836,6.40352372,605.08,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743241145136,6.40352372,605.07,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743241145337,6.40352372,605.06,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743241145637,3.23833312,605.12,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743241145638,0.97109073,605.0,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743241145937,7.37461445,604.99,604.43,0.28772696]
["bitfinex-derivatives","BNBF0:USTF0",1743241146135,6.40352372,604.98,604.44,0.28542359]
["bitfinex-derivatives","BNBF0:USTF0",1743241146337,6.40352372,604.97,604.44,0.28542359]
["bitfinex-derivatives","BNBF0:USTF0",1743241146539,6.40352372,604.96,604.38,0.28542359]
["bitfinex-derivatives","BNBF0:USTF0",1743241146837,6.40352372,604.95,604.39,0.28542359]
["bitfinex-derivatives","BNBF0:USTF0",1743241147037,1.61989487,604.88,604.38,0.28542359]
["bitfinex-derivatives","BNBF0:USTF0",1743241147231,1.61989487,604.88,604.37,1.23313156]
["bitfinex-derivatives","BNBF0:USTF0",1743241147232,6.40352372,604.87,604.4,0.28542359]
["bitfinex-derivatives","BNBF0:USTF0",1743241147434,0.97109073,604.81,604.41,0.28542359]
["bitfinex-derivatives","BNBF0:USTF0",1743241147631,6.40352372,604.8,604.38,0.28542359]
["bitfinex-derivatives","BNBF0:USTF0",1743241147830,6.39185302,604.79,604.37,1.23313156]
["bitfinex-derivatives","BNBF0:USTF0",1743241148031,6.39185302,604.78,604.38,0.28545777]
["bitfinex-derivatives","BNBF0:USTF0",1743241148232,6.39185302,604.77,604.38,0.28545777]
["bitfinex-derivatives","BNBF0:USTF0",1743241148432,6.39185302,604.76,604.36,0.28545777]
["bitfinex-derivatives","BNBF0:USTF0",1743241148636,6.39185302,604.75,604.36,0.28545777]
["bitfinex-derivatives","BNBF0:USTF0",1743241148932,6.39098099,604.74,604.36,0.28545777]
["bitfinex-derivatives","BNBF0:USTF0",1743241149137,6.39098099,604.73,604.36,0.28545777]
["bitfinex-derivatives","BNBF0:USTF0",1743241149332,8.64688975,604.72,604.36,0.28545777]
["bitfinex-derivatives","BNBF0:USTF0",1743241149530,5.89491987,604.71,604.36,0.28545777]
["bitfinex-derivatives","BNBF0:USTF0",1743241149736,3.74288191,604.7,604.36,0.28545777]
["bitfinex-derivatives","BNBF0:USTF0",1743241150037,2.26727687,604.69,604.36,0.28545777]
["bitfinex-derivatives","BNBF0:USTF0",1743241150231,0.92225315,604.68,604.36,0.28545777]
["bitfinex-derivatives","BNBF0:USTF0",1743241150436,1.05844995,604.69,604.36,0.28545777]
["bitfinex-derivatives","BNBF0:USTF0",1743241150630,1.05844995,604.69,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743241150833,1.05844995,604.69,604.38,0.28545777]
["bitfinex-derivatives","BNBF0:USTF0",1743241151137,0.96884458,604.94,604.38,0.28545777]
["bitfinex-derivatives","BNBF0:USTF0",1743241151332,6.39019482,604.93,604.38,0.28545777]
["bitfinex-derivatives","BNBF0:USTF0",1743241151536,6.39019482,604.92,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743241151737,6.39019482,604.91,604.4,0.28545777]
["bitfinex-derivatives","BNBF0:USTF0",1743241151932,6.39019482,604.9,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743241152137,6.39019482,604.89,604.54,1.23313156]
["bitfinex-derivatives","BNBF0:USTF0",1743241152339,6.39019482,604.88,604.55,0.28545777]
["bitfinex-derivatives","BNBF0:USTF0",1743241152539,6.39019482,604.87,604.54,1.23313156]
["bitfinex-derivatives","BNBF0:USTF0",1743241152734,6.39019482,604.86,604.55,0.28537338]
["bitfinex-derivatives","BNBF0:USTF0",1743241152932,9.13635691,604.85,604.55,0.28537338]
["bitfinex-derivatives","BNBF0:USTF0",1743241153132,6.39019482,604.84,604.55,0.28537338]
["bitfinex-derivatives","BNBF0:USTF0",1743241153339,6.39019482,604.83,604.55,0.28537338]
["bitfinex-derivatives","BNBF0:USTF0",1743241153635,5.8942876,604.82,604.55,0.28537338]
["bitfinex-derivatives","BNBF0:USTF0",1743241153835,5.8942876,604.82,604.53,1.23313156]
["bitfinex-derivatives","BNBF0:USTF0",1743241153836,5.8942876,604.81,604.54,0.28537338]
["bitfinex-derivatives","BNBF0:USTF0",1743241154138,5.8942876,604.8,604.54,0.28537338]
["bitfinex-derivatives","BNBF0:USTF0",1743241154336,3.74278736,604.79,604.55,0.28536285]
["bitfinex-derivatives","BNBF0:USTF0",1743241154639,3.74278736,604.79,604.53,1.23313156]
["bitfinex-derivatives","BNBF0:USTF0",1743241154640,2.26703369,604.78,604.56,0.28536285]
["bitfinex-derivatives","BNBF0:USTF0",1743241154834,2.26703369,604.77,604.54,0.28536285]
["bitfinex-derivatives","BNBF0:USTF0",1743241155036,2.26703369,604.76,604.55,0.28536285]
["bitfinex-derivatives","BNBF0:USTF0",1743241155240,0.92234604,604.75,604.54,0.28536285]
["bitfinex-derivatives","BNBF0:USTF0",1743241155436,0.92234604,604.74,604.55,0.28536285]
["bitfinex-derivatives","BNBF0:USTF0",1743241155638,1.05621619,604.78,604.54,0.28536285]
["bitfinex-derivatives","BNBF0:USTF0",1743241155835,3.3238717,604.77,604.55,0.28536285]
["bitfinex-derivatives","BNBF0:USTF0",1743241156039,2.26765551,604.76,604.53,0.28536285]
["bitfinex-derivatives","BNBF0:USTF0",1743241156239,0.92259492,604.75,604.56,0.28536285]
["bitfinex-derivatives","BNBF0:USTF0",1743241156539,1.61843825,605.0,604.52,1.23313156]
["bitfinex-derivatives","BNBF0:USTF0",1743241156540,1.61843825,605.0,604.57,0.28536285]
["bitfinex-derivatives","BNBF0:USTF0",1743241156741,6.3924032,604.99,604.53,0.28536285]
["bitfinex-derivatives","BNBF0:USTF0",1743241156941,6.3924032,604.98,604.53,0.28536285]
["bitfinex-derivatives","BNBF0:USTF0",1743241157138,6.3924032,604.97,604.53,0.61619837]
["bitfinex-derivatives","BNBF0:USTF0",1743241157340,2.89488476,604.96,604.54,0.6161929]
["bitfinex-derivatives","BNBF0:USTF0",1743241157643,6.39280461,604.95,604.55,0.61618743]
["bitfinex-derivatives","BNBF0:USTF0",1743241157841,5.89690819,604.94,604.56,0.61618195]
["bitfinex-derivatives","BNBF0:USTF0",1743241158047,3.74434213,604.93,604.57,0.61617648]
["bitfinex-derivatives","BNBF0:USTF0",1743241158251,3.74434213,604.92,604.58,0.28536285]
["bitfinex-derivatives","BNBF0:USTF0",1743241158449,3.74434213,604.91,604.58,0.28536285]
["bitfinex-derivatives","BNBF0:USTF0",1743241158649,2.26804161,604.9,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1743241158850,2.26804161,604.89,604.6,0.28536285]
["bitfinex-derivatives","BNBF0:USTF0",1743241159049,2.26804161,604.88,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743241159348,3.3245836,604.87,604.62,0.28536285]
["bitfinex-derivatives","BNBF0:USTF0",1743241159548,2.26804161,604.86,604.62,0.61614912]
["bitfinex-derivatives","BNBF0:USTF0",1743241159750,0.92268782,604.85,604.63,0.28536285]
["bitfinex-derivatives","BNBF0:USTF0",1743241159949,0.92268782,604.84,604.63,0.28536285]
["bitfinex-derivatives","BNBF0:USTF0",1743241160248,0.92314902,604.83,604.63,0.28536285]
["bitfinex-derivatives","BNBF0:USTF0",1743241160448,1.05654199,604.83,604.63,0.28536285]
["bitfinex-derivatives","BNBF0:USTF0",1743241161142,1.61843825,605.18,604.63,0.28536285]
["bitfinex-derivatives","BNBF0:USTF0",1743241161143,1.61843825,605.19,604.63,0.28536285]
["bitfinex-derivatives","BNBF0:USTF0",1743241161345,6.39703548,605.18,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241161548,9.14662573,605.17,604.63,0.28531564]
["bitfinex-derivatives","BNBF0:USTF0",1743241161744,6.39703548,605.16,604.63,0.28531564]
["bitfinex-derivatives","BNBF0:USTF0",1743241162049,6.39703548,605.15,604.63,0.28531564]
["bitfinex-derivatives","BNBF0:USTF0",1743241162246,6.39703548,605.14,604.63,0.28531564]
["bitfinex-derivatives","BNBF0:USTF0",1743241162445,6.39703548,605.13,604.63,0.28531564]
["bitfinex-derivatives","BNBF0:USTF0",1743241162644,6.39703548,605.12,604.63,0.28531564]
["bitfinex-derivatives","BNBF0:USTF0",1743241162849,6.39703548,605.11,604.63,0.28531564]
["bitfinex-derivatives","BNBF0:USTF0",1743241163149,6.39703548,605.1,604.63,0.28531564]
["bitfinex-derivatives","BNBF0:USTF0",1743241163349,6.39703548,605.09,604.63,0.28531564]
["bitfinex-derivatives","BNBF0:USTF0",1743241163551,6.39703548,605.08,604.63,0.28531564]
["bitfinex-derivatives","BNBF0:USTF0",1743241163849,6.39703548,605.07,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241164051,5.90120699,605.06,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241164245,5.90120699,605.05,604.63,0.28531299]
["bitfinex-derivatives","BNBF0:USTF0",1743241164449,5.90120699,605.04,604.63,0.28531299]
["bitfinex-derivatives","BNBF0:USTF0",1743241164650,5.90120699,605.03,604.63,0.28531299]
["bitfinex-derivatives","BNBF0:USTF0",1743241164849,5.90120699,605.02,604.63,0.28531299]
["bitfinex-derivatives","BNBF0:USTF0",1743241165050,5.90120699,605.01,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241165350,5.90120699,605.0,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241165546,3.74716422,604.99,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241165748,2.26969499,604.98,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241165951,2.26969499,604.97,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241166145,2.26969499,604.96,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241166349,2.26969499,604.95,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241166549,2.26969499,604.94,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241166748,2.26969499,604.93,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241166947,2.26969499,604.92,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241167149,2.26969499,604.91,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241167349,0.92341826,604.9,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241167551,1.05753471,604.91,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241167750,1.05753471,604.91,604.63,0.28531351]
["bitfinex-derivatives","BNBF0:USTF0",1743241167751,0.92498559,604.9,604.63,0.28531351]
["bitfinex-derivatives","BNBF0:USTF0",1743241167948,1.05753471,604.91,604.63,0.28531351]
["bitfinex-derivatives","BNBF0:USTF0",1743241168151,0.9249902,604.9,604.63,0.28531351]
["bitfinex-derivatives","BNBF0:USTF0",1743241168350,1.05753471,604.9,604.63,0.28531351]
["bitfinex-derivatives","BNBF0:USTF0",1743241168554,0.9252661,604.89,604.63,0.28531351]
["bitfinex-derivatives","BNBF0:USTF0",1743241168751,1.05753471,604.9,604.63,0.28531351]
["bitfinex-derivatives","BNBF0:USTF0",1743241168950,1.98280079,604.89,604.63,0.28531351]
["bitfinex-derivatives","BNBF0:USTF0",1743241169149,1.05753471,604.89,604.63,0.28531351]
["bitfinex-derivatives","BNBF0:USTF0",1743241169355,1.34934252,604.88,604.63,0.28531351]
["bitfinex-derivatives","BNBF0:USTF0",1743241169654,2.27487413,604.87,604.63,0.28531351]
["bitfinex-derivatives","BNBF0:USTF0",1743241169856,2.27489388,604.86,604.63,0.28531351]
["bitfinex-derivatives","BNBF0:USTF0",1743241170055,0.92553161,604.85,604.63,0.28531351]
["bitfinex-derivatives","BNBF0:USTF0",1743241170254,0.92553161,604.84,604.62,0.61848112]
["bitfinex-derivatives","BNBF0:USTF0",1743241170453,0.92553161,604.83,604.63,0.28531965]
["bitfinex-derivatives","BNBF0:USTF0",1743241170650,1.05994387,604.83,604.63,0.28531965]
["bitfinex-derivatives","BNBF0:USTF0",1743241171256,2.59005504,605.15,604.63,0.28531965]
["bitfinex-derivatives","BNBF0:USTF0",1743241171554,6.4129085,605.14,604.63,0.28531965]
["bitfinex-derivatives","BNBF0:USTF0",1743241171751,6.4129085,605.13,604.63,0.28531965]
["bitfinex-derivatives","BNBF0:USTF0",1743241171957,6.4129085,605.12,604.63,0.28531965]
["bitfinex-derivatives","BNBF0:USTF0",1743241172161,6.4129085,605.11,604.64,0.28531159]
["bitfinex-derivatives","BNBF0:USTF0",1743241172357,6.4129085,605.1,604.63,0.28531159]
["bitfinex-derivatives","BNBF0:USTF0",1743241172556,6.4129085,605.09,604.64,0.28531159]
["bitfinex-derivatives","BNBF0:USTF0",1743241172755,6.4129085,605.08,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241172958,6.4129085,605.07,604.63,0.28531612]
["bitfinex-derivatives","BNBF0:USTF0",1743241173259,6.4129085,605.06,604.63,0.57298599]
["bitfinex-derivatives","BNBF0:USTF0",1743241173460,6.4129085,605.05,604.64,0.28531612]
["bitfinex-derivatives","BNBF0:USTF0",1743241173661,6.4129085,605.04,604.64,0.28531612]
["bitfinex-derivatives","BNBF0:USTF0",1743241173960,6.4129085,605.03,604.64,0.28531612]
["bitfinex-derivatives","BNBF0:USTF0",1743241174159,6.4129085,605.02,604.64,0.28531612]
["bitfinex-derivatives","BNBF0:USTF0",1743241174357,0.97161679,604.97,604.64,0.28531612]
["bitfinex-derivatives","BNBF0:USTF0",1743241174560,0.97161679,604.95,604.65,0.28531612]
["bitfinex-derivatives","BNBF0:USTF0",1743241174756,6.4129085,604.94,604.63,0.28531612]
["bitfinex-derivatives","BNBF0:USTF0",1743241174961,6.4129085,604.93,604.64,0.28531612]
["bitfinex-derivatives","BNBF0:USTF0",1743241175255,6.4129085,604.92,604.65,0.28531612]
["bitfinex-derivatives","BNBF0:USTF0",1743241175455,6.4129085,604.91,604.63,0.28531612]
["bitfinex-derivatives","BNBF0:USTF0",1743241175659,6.4129085,604.9,604.64,0.28531612]
["bitfinex-derivatives","BNBF0:USTF0",1743241175860,6.41613825,604.89,604.63,0.28531612]
["bitfinex-derivatives","BNBF0:USTF0",1743241176054,6.41613825,604.88,604.64,0.28531612]
["bitfinex-derivatives","BNBF0:USTF0",1743241176259,6.41613825,604.87,604.63,0.28531612]
["bitfinex-derivatives","BNBF0:USTF0",1743241176458,6.41613825,604.86,604.64,0.28531612]
["bitfinex-derivatives","BNBF0:USTF0",1743241176659,2.75663141,604.89,604.65,0.28531612]
["bitfinex-derivatives","BNBF0:USTF0",1743241176660,6.41613825,604.85,604.65,0.28531612]
["bitfinex-derivatives","BNBF0:USTF0",1743241176962,6.41623493,604.84,604.63,0.28531612]
["bitfinex-derivatives","BNBF0:USTF0",1743241177156,5.92030904,604.83,604.64,0.28531612]
["bitfinex-derivatives","BNBF0:USTF0",1743241177356,5.92030904,604.82,604.64,0.28531612]
["bitfinex-derivatives","BNBF0:USTF0",1743241177557,5.92030904,604.81,604.63,0.28531612]
["bitfinex-derivatives","BNBF0:USTF0",1743241177754,5.92030904,604.8,604.64,0.28531612]
["bitfinex-derivatives","BNBF0:USTF0",1743241177957,3.75848515,604.79,604.63,0.28531612]
["bitfinex-derivatives","BNBF0:USTF0",1743241178152,3.75848515,604.78,604.64,0.28531612]
["bitfinex-derivatives","BNBF0:USTF0",1743241178357,2.27704194,604.77,604.63,0.28531612]
["bitfinex-derivatives","BNBF0:USTF0",1743241178555,0.92590201,604.76,604.63,0.28531612]
["bitfinex-derivatives","BNBF0:USTF0",1743241178755,1.06024285,604.77,604.63,0.28531612]
["bitfinex-derivatives","BNBF0:USTF0",1743241178954,0.92726603,604.76,604.63,0.28531612]
["bitfinex-derivatives","BNBF0:USTF0",1743241179152,0.92726603,604.75,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241179354,0.92737733,604.74,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241179557,1.06024285,604.76,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241179856,2.27938371,604.75,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241180056,0.92738334,604.74,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241180261,0.92747532,604.73,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241180456,1.06024285,604.76,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241180657,1.06024285,604.72,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241181461,1.61843825,605.09,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241181657,6.42333862,605.08,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241181860,6.42333862,605.07,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241182063,1.61843825,605.09,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241182064,6.42333862,605.06,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241182268,6.42333862,605.05,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241182467,6.42333862,605.04,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241182668,6.42333862,605.03,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241182861,6.42333862,605.02,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241183065,6.42333862,605.01,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241183368,6.42333862,605.0,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241183568,6.42333862,604.99,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241183767,2.76144087,605.01,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241183768,6.42333862,604.98,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241183968,6.42333862,604.97,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241184168,6.42333862,604.96,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241184362,6.42333862,604.95,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241184569,6.42333862,604.94,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241184763,6.42333862,604.93,604.63,0.28536408]
["bitfinex-derivatives","BNBF0:USTF0",1743241184968,6.42333862,604.92,604.63,0.28536408]
["bitfinex-derivatives","BNBF0:USTF0",1743241185164,6.42333862,604.91,604.63,0.28536408]
["bitfinex-derivatives","BNBF0:USTF0",1743241185365,6.42333862,604.9,604.63,0.28536408]
["bitfinex-derivatives","BNBF0:USTF0",1743241185568,6.42333862,604.89,604.63,0.28536408]
["bitfinex-derivatives","BNBF0:USTF0",1743241185767,6.42333862,604.88,604.63,0.28536408]
["bitfinex-derivatives","BNBF0:USTF0",1743241185974,6.42333862,604.87,604.63,0.28536408]
["bitfinex-derivatives","BNBF0:USTF0",1743241186171,6.42333862,604.86,604.63,0.28536408]
["bitfinex-derivatives","BNBF0:USTF0",1743241186371,6.42333862,604.85,604.63,0.28536408]
["bitfinex-derivatives","BNBF0:USTF0",1743241186573,6.42333862,604.84,604.63,0.28536408]
["bitfinex-derivatives","BNBF0:USTF0",1743241186774,6.42333862,604.83,604.63,0.28536408]
["bitfinex-derivatives","BNBF0:USTF0",1743241186969,6.42333862,604.82,604.63,0.28536408]
["bitfinex-derivatives","BNBF0:USTF0",1743241187166,6.42333862,604.81,604.63,0.28536408]
["bitfinex-derivatives","BNBF0:USTF0",1743241187367,6.42333862,604.8,604.63,0.28536408]
["bitfinex-derivatives","BNBF0:USTF0",1743241187569,5.92744441,604.79,604.63,0.28536408]
["bitfinex-derivatives","BNBF0:USTF0",1743241187774,5.92744441,604.78,604.63,0.28536408]
["bitfinex-derivatives","BNBF0:USTF0",1743241187974,5.92744441,604.77,604.63,0.28536408]
["bitfinex-derivatives","BNBF0:USTF0",1743241188173,5.92744441,604.76,604.63,0.28536408]
["bitfinex-derivatives","BNBF0:USTF0",1743241188371,3.76383238,604.75,604.63,0.28536408]
["bitfinex-derivatives","BNBF0:USTF0",1743241188573,3.76383238,604.74,604.63,0.28536408]
["bitfinex-derivatives","BNBF0:USTF0",1743241188775,2.27978631,604.73,604.63,0.28536408]
["bitfinex-derivatives","BNBF0:USTF0",1743241188976,2.27978631,604.72,604.63,0.28536408]
["bitfinex-derivatives","BNBF0:USTF0",1743241189172,2.27978631,604.71,604.63,0.28536408]
["bitfinex-derivatives","BNBF0:USTF0",1743241189378,2.27978631,604.7,604.63,0.28536408]
["bitfinex-derivatives","BNBF0:USTF0",1743241189573,0.92752879,604.69,604.62,1.56391783]
["bitfinex-derivatives","BNBF0:USTF0",1743241189781,0.92752879,604.68,604.64,0.28535512]
["bitfinex-derivatives","BNBF0:USTF0",1743241189977,1.06209264,604.71,604.65,0.28535512]
["bitfinex-derivatives","BNBF0:USTF0",1743241190174,2.2805379,604.7,604.63,0.28535512]
["bitfinex-derivatives","BNBF0:USTF0",1743241190373,1.06209264,604.71,604.64,0.28535512]
["bitfinex-derivatives","BNBF0:USTF0",1743241190374,0.92783448,604.69,604.64,0.28535512]
["bitfinex-derivatives","BNBF0:USTF0",1743241190577,0.92783448,604.68,604.65,0.28535512]
["bitfinex-derivatives","BNBF0:USTF0",1743241190775,1.06209264,604.69,604.66,0.28535512]
["bitfinex-derivatives","BNBF0:USTF0",1743241190984,0.92788071,604.68,604.63,1.51848668]
["bitfinex-derivatives","BNBF0:USTF0",1743241191177,1.06209264,604.69,604.64,0.28535512]
["bitfinex-derivatives","BNBF0:USTF0",1743241191378,0.92790165,604.68,604.64,0.28535512]
["bitfinex-derivatives","BNBF0:USTF0",1743241191578,0.92790165,604.67,604.64,0.28535512]
["bitfinex-derivatives","BNBF0:USTF0",1743241191779,0.92775512,604.66,604.64,0.28535512]
["bitfinex-derivatives","BNBF0:USTF0",1743241192074,0.97161679,604.95,604.64,0.28535512]
["bitfinex-derivatives","BNBF0:USTF0",1743241192380,9.01473161,604.94,604.64,0.28535512]
["bitfinex-derivatives","BNBF0:USTF0",1743241192576,6.42467657,604.93,604.64,0.28535512]
["bitfinex-derivatives","BNBF0:USTF0",1743241192783,6.42467657,604.92,604.64,0.28535512]
["bitfinex-derivatives","BNBF0:USTF0",1743241193082,9.1869022,604.91,604.64,0.28535512]
["bitfinex-derivatives","BNBF0:USTF0",1743241193279,6.42467657,604.9,604.64,0.28535512]
["bitfinex-derivatives","BNBF0:USTF0",1743241193580,6.42467657,604.89,604.64,0.28535512]
["bitfinex-derivatives","BNBF0:USTF0",1743241193782,2.90802887,604.88,604.64,0.28535512]
["bitfinex-derivatives","BNBF0:USTF0",1743241193984,6.42533233,604.87,604.65,0.28535512]
["bitfinex-derivatives","BNBF0:USTF0",1743241194182,6.42533233,604.86,604.63,0.28535512]
["bitfinex-derivatives","BNBF0:USTF0",1743241194382,5.92941849,604.85,604.63,0.28535512]
["bitfinex-derivatives","BNBF0:USTF0",1743241194681,3.76492405,604.84,604.63,0.28535512]
["bitfinex-derivatives","BNBF0:USTF0",1743241194881,3.76492405,604.83,604.63,0.28535512]
["bitfinex-derivatives","BNBF0:USTF0",1743241195081,2.28054557,604.82,604.63,0.28535512]
["bitfinex-derivatives","BNBF0:USTF0",1743241195274,2.28054557,604.81,604.63,0.28535512]
["bitfinex-derivatives","BNBF0:USTF0",1743241195476,2.28054557,604.8,604.63,0.28535512]
["bitfinex-derivatives","BNBF0:USTF0",1743241195687,2.28054557,604.79,604.63,0.28535512]
["bitfinex-derivatives","BNBF0:USTF0",1743241195878,2.28054557,604.78,604.63,0.28535512]
["bitfinex-derivatives","BNBF0:USTF0",1743241196079,2.28054557,604.77,604.63,0.28535512]
["bitfinex-derivatives","BNBF0:USTF0",1743241196281,2.28054557,604.76,604.63,0.28535512]
["bitfinex-derivatives","BNBF0:USTF0",1743241196580,2.28101857,604.75,604.64,0.28531704]
["bitfinex-derivatives","BNBF0:USTF0",1743241196886,0.92773655,604.74,604.65,0.28531704]
["bitfinex-derivatives","BNBF0:USTF0",1743241197088,0.92773655,604.73,604.63,0.28531704]
["bitfinex-derivatives","BNBF0:USTF0",1743241197282,1.06239447,604.75,604.64,0.28531704]
["bitfinex-derivatives","BNBF0:USTF0",1743241197481,1.06239447,604.72,604.63,0.28531704]
["bitfinex-derivatives","BNBF0:USTF0",1743241198082,1.61843825,605.06,604.63,0.28531704]
["bitfinex-derivatives","BNBF0:USTF0",1743241198287,6.42822119,605.05,604.63,0.28531704]
["bitfinex-derivatives","BNBF0:USTF0",1743241198585,6.42822119,605.04,604.63,0.28531704]
["bitfinex-derivatives","BNBF0:USTF0",1743241198786,6.42822119,605.03,604.63,0.28531704]
["bitfinex-derivatives","BNBF0:USTF0",1743241198984,6.42822119,605.02,604.63,0.28531704]
["bitfinex-derivatives","BNBF0:USTF0",1743241199186,6.42822119,605.01,604.63,0.28531704]
["bitfinex-derivatives","BNBF0:USTF0",1743241199484,6.42822119,605.0,604.63,0.28531704]
["bitfinex-derivatives","BNBF0:USTF0",1743241199689,6.42822119,604.99,604.63,0.28531704]
["bitfinex-derivatives","BNBF0:USTF0",1743241199889,6.42851606,604.98,604.63,0.28531704]
["bitfinex-derivatives","BNBF0:USTF0",1743241200087,6.42851606,604.97,604.63,0.28531704]
["bitfinex-derivatives","BNBF0:USTF0",1743241200283,6.42851606,604.96,604.63,0.28531704]
["bitfinex-derivatives","BNBF0:USTF0",1743241200490,5.93268215,604.95,604.63,0.28531704]
["bitfinex-derivatives","BNBF0:USTF0",1743241200788,5.93268215,604.94,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241201089,5.93268215,604.93,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241201290,5.93268215,604.92,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241201484,5.93268215,604.91,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241201685,5.93268215,604.9,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241201886,5.93268215,604.89,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241202092,5.93268215,604.88,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241202291,3.76726017,604.87,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241202591,5.04572464,604.86,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241202790,2.28180083,604.85,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241202994,2.28180083,604.84,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241203194,2.28180083,604.83,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241203392,2.2822987,604.82,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241203691,0.92841209,604.81,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241203888,1.06304762,604.83,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241204088,1.06304762,604.81,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241204591,2.28172827,604.8,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241204890,0.92831579,604.79,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241205187,0.92831579,604.78,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241205392,1.06304762,604.8,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241205393,0.92827008,604.77,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241205698,1.06304762,604.77,604.63,0.28532925]
["bitfinex-derivatives","BNBF0:USTF0",1743241206392,2.59365812,605.11,604.63,0.28532925]
["bitfinex-derivatives","BNBF0:USTF0",1743241206589,7.40411645,605.1,604.63,0.28532925]
["bitfinex-derivatives","BNBF0:USTF0",1743241206894,1.62514308,604.97,604.63,0.28532925]
["bitfinex-derivatives","BNBF0:USTF0",1743241207093,0.97521987,604.95,604.63,0.28532925]
["bitfinex-derivatives","BNBF0:USTF0",1743241207294,0.97521987,604.93,604.63,0.28532925]
["bitfinex-derivatives","BNBF0:USTF0",1743241207495,6.42905968,604.92,604.63,0.28532925]
["bitfinex-derivatives","BNBF0:USTF0",1743241207691,6.42905968,604.91,604.63,0.28532925]
["bitfinex-derivatives","BNBF0:USTF0",1743241207890,6.42905968,604.9,604.63,0.28532925]
["bitfinex-derivatives","BNBF0:USTF0",1743241208089,6.42905968,604.89,604.63,0.28532925]
["bitfinex-derivatives","BNBF0:USTF0",1743241208291,6.42905968,604.88,604.63,0.28532925]
["bitfinex-derivatives","BNBF0:USTF0",1743241208489,0.97521987,604.86,604.63,0.28532925]
["bitfinex-derivatives","BNBF0:USTF0",1743241208789,0.97521987,604.82,604.63,0.28532925]
["bitfinex-derivatives","BNBF0:USTF0",1743241208995,7.40427955,604.81,604.63,0.28532925]
["bitfinex-derivatives","BNBF0:USTF0",1743241209194,6.42905968,604.8,604.63,0.28532925]
["bitfinex-derivatives","BNBF0:USTF0",1743241209393,6.42920544,604.79,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241209595,6.42920544,604.78,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241209790,6.42920544,604.77,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241209995,6.42920544,604.76,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241210189,6.42920544,604.75,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241210395,6.42920544,604.74,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241210589,6.42920544,604.73,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241210793,6.42920544,604.72,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241210998,6.42920544,604.71,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241211295,6.42920544,604.7,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241211488,6.42920544,604.69,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241211694,6.42920544,604.68,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241211992,6.42920544,604.67,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241212193,6.42920544,604.66,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241212393,5.93335681,604.65,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241212593,5.93335681,604.64,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241212790,5.93335681,604.63,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241213396,5.92874756,604.63,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241213596,8.69270325,604.63,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241214398,7.20831864,604.63,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241214996,3.69169607,604.63,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241215194,2.76395569,604.63,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241215403,1.06305988,604.63,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241216495,1.61843825,604.98,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241216701,6.42381618,604.97,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241216895,6.42381618,604.96,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241217095,5.07135725,604.95,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241217607,2.90758631,604.95,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241217998,1.98002475,604.94,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241218198,2.76158171,604.96,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241218703,6.42243391,604.95,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241218898,6.42243391,604.94,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241219098,6.42243391,604.93,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241219301,2.76158171,604.96,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241219302,6.42243391,604.92,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241219502,6.42243391,604.91,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241219701,6.42243391,604.9,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241219899,6.42243391,604.89,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241220203,8.12186881,604.88,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241220402,6.42243391,604.87,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241220603,6.42243391,604.86,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241220801,6.42243391,604.85,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241220997,6.42243391,604.84,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241221204,6.42243391,604.83,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241221397,6.42243391,604.82,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241221699,6.42243391,604.81,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241221896,6.42243391,604.8,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241222097,6.42243391,604.79,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241222298,6.42243391,604.78,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241222498,9.18401562,604.77,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241222698,6.42243391,604.76,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241222898,6.42243391,604.75,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241223099,6.42243391,604.74,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241223302,2.76158171,604.77,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241223303,6.42243391,604.73,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241223505,6.42243391,604.72,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241223807,6.42243391,604.71,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241224098,6.42243391,604.7,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241224303,6.41958027,604.69,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241224502,2.76158171,604.7,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241224503,6.41958027,604.68,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241224702,2.76158171,604.7,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241224703,6.41958027,604.67,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241224902,6.41958027,604.66,604.63,0.2854274]
["bitfinex-derivatives","BNBF0:USTF0",1743241225104,6.41958027,604.65,604.63,0.2854274]
["bitfinex-derivatives","BNBF0:USTF0",1743241225307,5.9236461,604.64,604.63,0.2854274]
["bitfinex-derivatives","BNBF0:USTF0",1743241225601,5.9236461,604.64,604.63,0.28541576]
["bitfinex-derivatives","BNBF0:USTF0",1743241225806,8.68522781,604.64,604.63,0.28541576]
["bitfinex-derivatives","BNBF0:USTF0",1743241226606,8.68651615,604.64,604.63,0.28541576]
["bitfinex-derivatives","BNBF0:USTF0",1743241226807,8.68651408,604.64,604.63,0.28541576]
["bitfinex-derivatives","BNBF0:USTF0",1743241227206,9.18252833,604.64,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241227408,5.92493237,604.63,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241227609,5.92493237,604.63,604.62,0.61621496]
["bitfinex-derivatives","BNBF0:USTF0",1743241227807,9.18253467,604.63,604.62,0.61621496]
["bitfinex-derivatives","BNBF0:USTF0",1743241228103,8.68651408,604.63,604.62,0.61621496]
["bitfinex-derivatives","BNBF0:USTF0",1743241229507,6.52421618,604.63,604.62,0.61621496]
["bitfinex-derivatives","BNBF0:USTF0",1743241230308,6.52358407,604.63,604.62,0.61621496]
["bitfinex-derivatives","BNBF0:USTF0",1743241230505,6.98639745,604.63,604.62,0.61621496]
["bitfinex-derivatives","BNBF0:USTF0",1743241231303,7.48241493,604.63,604.62,0.61621496]
["bitfinex-derivatives","BNBF0:USTF0",1743241231504,7.48242482,604.63,604.62,0.61621496]
["bitfinex-derivatives","BNBF0:USTF0",1743241231708,9.18064894,604.63,604.62,0.61621496]
["bitfinex-derivatives","BNBF0:USTF0",1743241231907,9.18064894,604.63,604.62,0.28542869]
["bitfinex-derivatives","BNBF0:USTF0",1743241232106,9.18064894,604.63,604.43,0.28542869]
["bitfinex-derivatives","BNBF0:USTF0",1743241232311,6.42027801,604.62,604.42,1.23313156]
["bitfinex-derivatives","BNBF0:USTF0",1743241232510,6.42027801,604.61,604.43,0.28545941]
["bitfinex-derivatives","BNBF0:USTF0",1743241232706,6.42027801,604.6,604.43,0.28545941]
["bitfinex-derivatives","BNBF0:USTF0",1743241232907,5.92425064,604.59,604.41,0.28545941]
["bitfinex-derivatives","BNBF0:USTF0",1743241233111,5.92425064,604.58,604.41,0.28545941]
["bitfinex-derivatives","BNBF0:USTF0",1743241233312,8.68462157,604.57,604.41,0.28545941]
["bitfinex-derivatives","BNBF0:USTF0",1743241233513,5.92425064,604.56,604.41,0.28545941]
["bitfinex-derivatives","BNBF0:USTF0",1743241233712,5.92425064,604.55,604.41,0.28545941]
["bitfinex-derivatives","BNBF0:USTF0",1743241233912,3.76200236,604.54,604.41,0.28545941]
["bitfinex-derivatives","BNBF0:USTF0",1743241234113,2.27882014,604.53,604.41,0.28545941]
["bitfinex-derivatives","BNBF0:USTF0",1743241234415,2.27882014,604.52,604.4,1.23313156]
["bitfinex-derivatives","BNBF0:USTF0",1743241234707,2.27629377,604.51,604.4,1.23313156]
["bitfinex-derivatives","BNBF0:USTF0",1743241234908,5.91804019,604.5,604.4,1.23313156]
["bitfinex-derivatives","BNBF0:USTF0",1743241235114,5.91794837,604.49,604.26,1.23313156]
["bitfinex-derivatives","BNBF0:USTF0",1743241235309,4.99182444,604.48,604.27,0.28555855]
["bitfinex-derivatives","BNBF0:USTF0",1743241235512,5.48802781,604.47,604.27,0.28555855]
["bitfinex-derivatives","BNBF0:USTF0",1743241235709,5.48802781,604.46,604.27,0.28555855]
["bitfinex-derivatives","BNBF0:USTF0",1743241235913,5.48802781,604.46,604.26,1.23313156]
["bitfinex-derivatives","BNBF0:USTF0",1743241235914,5.91794837,604.45,604.26,1.23313156]
["bitfinex-derivatives","BNBF0:USTF0",1743241236111,5.91794837,604.44,604.26,1.23313156]
["bitfinex-derivatives","BNBF0:USTF0",1743241236309,5.91514858,604.43,604.26,1.23313156]
["bitfinex-derivatives","BNBF0:USTF0",1743241236509,5.91514858,604.42,604.26,1.23313156]
["bitfinex-derivatives","BNBF0:USTF0",1743241236709,2.27629377,604.41,604.26,1.23313156]
["bitfinex-derivatives","BNBF0:USTF0",1743241236912,2.27629377,604.4,604.26,1.23313156]
["bitfinex-derivatives","BNBF0:USTF0",1743241237114,2.27629377,604.39,604.26,1.23313156]
["bitfinex-derivatives","BNBF0:USTF0",1743241237310,2.27629377,604.38,604.26,1.23313156]
["bitfinex-derivatives","BNBF0:USTF0",1743241237514,2.27629377,604.37,604.26,1.23313156]
["bitfinex-derivatives","BNBF0:USTF0",1743241237714,2.27629377,604.36,604.26,1.23313156]
["bitfinex-derivatives","BNBF0:USTF0",1743241237915,2.27629377,604.35,604.26,1.23313156]
["bitfinex-derivatives","BNBF0:USTF0",1743241238117,2.27629377,604.34,604.26,1.23313156]
["bitfinex-derivatives","BNBF0:USTF0",1743241238318,2.27629377,604.34,603.99,1.23350027]
["bitfinex-derivatives","BNBF0:USTF0",1743241238319,2.27304326,604.33,604.04,0.28794241]
["bitfinex-derivatives","BNBF0:USTF0",1743241238512,2.27300929,604.32,604.04,0.28794241]
["bitfinex-derivatives","BNBF0:USTF0",1743241238718,2.27300929,604.31,604.05,0.28558963]
["bitfinex-derivatives","BNBF0:USTF0",1743241238915,2.27300929,604.3,604.05,0.28558963]
["bitfinex-derivatives","BNBF0:USTF0",1743241239112,1.06214681,604.31,604.05,0.28558963]
["bitfinex-derivatives","BNBF0:USTF0",1743241239314,1.06214681,604.31,604.06,0.61668256]
["bitfinex-derivatives","BNBF0:USTF0",1743241239516,1.61843825,604.6,604.07,0.28558963]
["bitfinex-derivatives","BNBF0:USTF0",1743241239711,6.39833263,604.59,604.07,0.28558963]
["bitfinex-derivatives","BNBF0:USTF0",1743241239918,7.37126382,604.58,604.07,0.28558963]
["bitfinex-derivatives","BNBF0:USTF0",1743241240112,6.39833263,604.57,604.07,0.28558963]
["bitfinex-derivatives","BNBF0:USTF0",1743241240314,6.39833263,604.56,604.07,0.28558963]
["bitfinex-derivatives","BNBF0:USTF0",1743241240516,6.39833263,604.55,604.07,0.28558963]
["bitfinex-derivatives","BNBF0:USTF0",1743241240718,9.14821043,604.54,604.07,0.28558963]
["bitfinex-derivatives","BNBF0:USTF0",1743241240912,6.3979094,604.53,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1743241241117,5.90171949,604.52,604.07,0.28556713]
["bitfinex-derivatives","BNBF0:USTF0",1743241241415,3.74763859,604.51,604.07,0.28556713]
["bitfinex-derivatives","BNBF0:USTF0",1743241241612,5.90192425,604.5,604.07,0.28556713]
["bitfinex-derivatives","BNBF0:USTF0",1743241241913,8.65180205,604.49,604.07,0.28556713]
["bitfinex-derivatives","BNBF0:USTF0",1743241242216,5.90192425,604.48,604.07,0.28556713]
["bitfinex-derivatives","BNBF0:USTF0",1743241242417,5.90192425,604.47,604.07,0.28556713]
["bitfinex-derivatives","BNBF0:USTF0",1743241242613,5.90104172,604.46,604.07,0.61665458]
["bitfinex-derivatives","BNBF0:USTF0",1743241242817,5.90104172,604.45,604.08,0.28556713]
["bitfinex-derivatives","BNBF0:USTF0",1743241243017,3.74675606,604.44,604.08,0.28556713]
["bitfinex-derivatives","BNBF0:USTF0",1743241243214,2.26955267,604.43,604.08,0.28556713]
["bitfinex-derivatives","BNBF0:USTF0",1743241243418,2.26955267,604.42,604.08,0.28556713]
["bitfinex-derivatives","BNBF0:USTF0",1743241243617,2.26955267,604.41,604.08,0.28556713]
["bitfinex-derivatives","BNBF0:USTF0",1743241243918,1.61843825,604.7,604.08,0.28556713]
["bitfinex-derivatives","BNBF0:USTF0",1743241243919,1.98089742,604.4,604.08,0.28556713]
["bitfinex-derivatives","BNBF0:USTF0",1743241244115,0.92312655,604.39,604.08,0.28556713]
["bitfinex-derivatives","BNBF0:USTF0",1743241244320,1.05764531,604.4,604.08,0.28556713]
["bitfinex-derivatives","BNBF0:USTF0",1743241244516,0.92292416,604.39,604.08,0.28556713]
["bitfinex-derivatives","BNBF0:USTF0",1743241244718,2.26841301,604.38,604.08,0.28556713]
["bitfinex-derivatives","BNBF0:USTF0",1743241244917,2.26841301,604.37,604.08,0.28556713]
["bitfinex-derivatives","BNBF0:USTF0",1743241245114,2.26841301,604.36,604.08,0.28556713]
["bitfinex-derivatives","BNBF0:USTF0",1743241245317,0.92292416,604.35,604.08,0.28556713]
["bitfinex-derivatives","BNBF0:USTF0",1743241245616,0.92292416,604.34,604.08,0.28556713]
["bitfinex-derivatives","BNBF0:USTF0",1743241245820,0.92292416,604.33,604.08,0.28556713]
["bitfinex-derivatives","BNBF0:USTF0",1743241246017,2.58840852,604.65,604.08,0.28556713]
["bitfinex-derivatives","BNBF0:USTF0",1743241246217,7.36264384,604.64,604.08,0.28556713]
["bitfinex-derivatives","BNBF0:USTF0",1743241246417,1.61843825,604.65,604.08,0.28556713]
["bitfinex-derivatives","BNBF0:USTF0",1743241246418,7.36264384,604.63,604.08,0.28556713]
["bitfinex-derivatives","BNBF0:USTF0",1743241246613,3.23546424,604.65,604.08,0.28556713]
["bitfinex-derivatives","BNBF0:USTF0",1743241246614,6.39129113,604.62,604.08,0.28556713]
["bitfinex-derivatives","BNBF0:USTF0",1743241246819,6.39129113,604.61,604.08,0.28556713]
["bitfinex-derivatives","BNBF0:USTF0",1743241247119,6.39129113,604.6,604.08,0.28556713]
["bitfinex-derivatives","BNBF0:USTF0",1743241247313,6.39129113,604.59,604.08,0.28556713]
["bitfinex-derivatives","BNBF0:USTF0",1743241247520,6.39129113,604.58,604.08,0.28556713]
["bitfinex-derivatives","BNBF0:USTF0",1743241247823,6.39129113,604.57,604.08,0.28556713]
["bitfinex-derivatives","BNBF0:USTF0",1743241248016,6.39129113,604.56,604.08,0.28556713]
["bitfinex-derivatives","BNBF0:USTF0",1743241248218,6.39129113,604.55,604.08,0.28556713]
["bitfinex-derivatives","BNBF0:USTF0",1743241248425,6.39129113,604.54,604.08,0.28556713]
["bitfinex-derivatives","BNBF0:USTF0",1743241248617,6.39037593,604.53,604.08,0.28556713]
["bitfinex-derivatives","BNBF0:USTF0",1743241248818,6.39037593,604.52,604.08,0.28556713]
["bitfinex-derivatives","BNBF0:USTF0",1743241249021,6.39037593,604.51,604.08,0.28556713]
["bitfinex-derivatives","BNBF0:USTF0",1743241249226,6.39037593,604.5,604.08,0.28556713]
["bitfinex-derivatives","BNBF0:USTF0",1743241249421,6.39037593,604.49,604.08,0.28556713]
["bitfinex-derivatives","BNBF0:USTF0",1743241249622,6.39037593,604.48,604.08,0.28556713]
["bitfinex-derivatives","BNBF0:USTF0",1743241249822,6.39037593,604.47,604.08,0.28556713]
["bitfinex-derivatives","BNBF0:USTF0",1743241250023,5.89411475,604.46,604.08,0.28556713]
["bitfinex-derivatives","BNBF0:USTF0",1743241250220,5.89411475,604.45,604.08,0.28556713]
["bitfinex-derivatives","BNBF0:USTF0",1743241250425,5.89411475,604.44,604.08,0.28556713]
["bitfinex-derivatives","BNBF0:USTF0",1743241250620,5.89411475,604.43,604.08,0.28556713]
["bitfinex-derivatives","BNBF0:USTF0",1743241250820,5.89411475,604.42,604.08,0.28556713]
["bitfinex-derivatives","BNBF0:USTF0",1743241251019,5.89411475,604.41,604.08,0.28556713]
["bitfinex-derivatives","BNBF0:USTF0",1743241251224,5.89411475,604.4,604.08,0.28556713]
["bitfinex-derivatives","BNBF0:USTF0",1743241251429,5.89411475,604.39,604.08,0.28556713]
["bitfinex-derivatives","BNBF0:USTF0",1743241251625,5.89411475,604.38,604.08,0.28556713]
["bitfinex-derivatives","BNBF0:USTF0",1743241251924,5.89411475,604.37,604.08,0.28556713]
["bitfinex-derivatives","BNBF0:USTF0",1743241252125,6.48905352,604.36,604.08,0.28556713]
["bitfinex-derivatives","BNBF0:USTF0",1743241252326,3.7423772,604.35,604.08,0.28556713]
["bitfinex-derivatives","BNBF0:USTF0",1743241252528,0.92213124,604.34,604.08,0.28556713]
["bitfinex-derivatives","BNBF0:USTF0",1743241252723,0.92213124,604.33,604.08,0.28556713]
["bitfinex-derivatives","BNBF0:USTF0",1743241252929,0.92213124,604.32,604.08,0.28556713]
["bitfinex-derivatives","BNBF0:USTF0",1743241253128,1.05641397,604.34,604.08,0.28556713]
["bitfinex-derivatives","BNBF0:USTF0",1743241253330,0.92129832,604.33,604.08,0.28556713]
["bitfinex-derivatives","BNBF0:USTF0",1743241253627,2.26425935,604.32,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743241253832,2.26425935,604.31,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743241254034,0.92129832,604.3,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743241254226,1.05641397,604.3,604.08,0.28561273]
["bitfinex-derivatives","BNBF0:USTF0",1743241255133,1.05641397,604.3,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743241255328,0.96879936,604.72,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743241255329,0.96879936,604.72,604.1,0.28561273]
["bitfinex-derivatives","BNBF0:USTF0",1743241255636,6.38508184,604.71,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1743241255831,9.12882406,604.7,604.12,0.28561273]
["bitfinex-derivatives","BNBF0:USTF0",1743241256031,6.38508184,604.69,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1743241256228,6.38508184,604.68,604.14,0.28561273]
["bitfinex-derivatives","BNBF0:USTF0",1743241256433,6.38508184,604.67,604.14,0.28561273]
["bitfinex-derivatives","BNBF0:USTF0",1743241256634,6.38508184,604.66,604.14,0.28561273]
["bitfinex-derivatives","BNBF0:USTF0",1743241256831,6.38508184,604.65,604.14,0.28561273]
["bitfinex-derivatives","BNBF0:USTF0",1743241257027,6.38508184,604.64,604.14,0.28561273]
["bitfinex-derivatives","BNBF0:USTF0",1743241257231,6.38508184,604.63,604.15,0.28553304]
["bitfinex-derivatives","BNBF0:USTF0",1743241257428,6.38508184,604.62,604.14,0.28553304]
["bitfinex-derivatives","BNBF0:USTF0",1743241257632,6.38508184,604.61,604.14,0.28553304]
["bitfinex-derivatives","BNBF0:USTF0",1743241257830,6.38508184,604.6,604.14,0.28553304]
["bitfinex-derivatives","BNBF0:USTF0",1743241258032,5.88888758,604.59,604.14,0.28553304]
["bitfinex-derivatives","BNBF0:USTF0",1743241258228,5.88888758,604.58,604.14,0.28553304]
["bitfinex-derivatives","BNBF0:USTF0",1743241258435,5.89139185,604.57,604.14,0.28553304]
["bitfinex-derivatives","BNBF0:USTF0",1743241258632,5.89139185,604.56,604.14,0.28553304]
["bitfinex-derivatives","BNBF0:USTF0",1743241258838,5.89139185,604.55,604.14,0.28553304]
["bitfinex-derivatives","BNBF0:USTF0",1743241259135,3.74097386,604.54,604.14,0.28553304]
["bitfinex-derivatives","BNBF0:USTF0",1743241259334,3.74097386,604.53,604.14,0.28553304]
["bitfinex-derivatives","BNBF0:USTF0",1743241259535,3.74119669,604.52,604.14,0.28553304]
["bitfinex-derivatives","BNBF0:USTF0",1743241259737,3.74121485,604.51,604.14,0.28553304]
["bitfinex-derivatives","BNBF0:USTF0",1743241259933,3.74121485,604.5,604.14,0.28553304]
["bitfinex-derivatives","BNBF0:USTF0",1743241260130,3.74121485,604.49,604.14,0.28553304]
["bitfinex-derivatives","BNBF0:USTF0",1743241260333,5.89194384,604.48,604.14,0.28553304]
["bitfinex-derivatives","BNBF0:USTF0",1743241260531,3.74121485,604.47,604.14,0.28553304]
["bitfinex-derivatives","BNBF0:USTF0",1743241260737,3.74121485,604.46,604.14,0.28553304]
["bitfinex-derivatives","BNBF0:USTF0",1743241261035,1.61843825,604.77,604.14,0.28553304]
["bitfinex-derivatives","BNBF0:USTF0",1743241261036,3.32120541,604.45,604.14,0.28553304]
["bitfinex-derivatives","BNBF0:USTF0",1743241261231,2.26591994,604.44,604.14,0.28553304]
["bitfinex-derivatives","BNBF0:USTF0",1743241261436,2.26591994,604.43,604.14,0.28553304]
["bitfinex-derivatives","BNBF0:USTF0",1743241261632,2.26591994,604.42,604.14,0.28553304]
["bitfinex-derivatives","BNBF0:USTF0",1743241261831,2.26591994,604.41,604.14,0.28553304]
["bitfinex-derivatives","BNBF0:USTF0",1743241262035,2.26591994,604.4,604.14,0.28553304]
["bitfinex-derivatives","BNBF0:USTF0",1743241262333,0.9219087,604.39,604.14,0.28553304]
["bitfinex-derivatives","BNBF0:USTF0",1743241262534,0.9219087,604.38,604.14,0.28553304]
["bitfinex-derivatives","BNBF0:USTF0",1743241262730,0.9219087,604.37,604.14,0.28553304]
["bitfinex-derivatives","BNBF0:USTF0",1743241263035,1.05528547,604.38,604.14,0.28553304]
["bitfinex-derivatives","BNBF0:USTF0",1743241263432,1.05528547,604.36,604.14,0.28553304]
["bitfinex-derivatives","BNBF0:USTF0",1743241264036,0.92248239,604.35,604.14,0.28553304]
["bitfinex-derivatives","BNBF0:USTF0",1743241264236,0.9685332,604.67,604.14,0.28553304]
["bitfinex-derivatives","BNBF0:USTF0",1743241264435,0.9685332,604.65,604.14,0.28553304]
["bitfinex-derivatives","BNBF0:USTF0",1743241264638,6.39309086,604.64,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1743241264840,6.39309086,604.63,604.14,0.28555846]
["bitfinex-derivatives","BNBF0:USTF0",1743241265035,7.36162406,604.62,604.14,0.28555846]
["bitfinex-derivatives","BNBF0:USTF0",1743241265240,6.39309086,604.61,604.14,0.28555846]
["bitfinex-derivatives","BNBF0:USTF0",1743241265437,6.39309086,604.6,604.14,0.28555846]
["bitfinex-derivatives","BNBF0:USTF0",1743241265636,6.39309086,604.59,604.14,0.28555846]
["bitfinex-derivatives","BNBF0:USTF0",1743241265841,4.36595182,604.62,604.14,0.28555846]
["bitfinex-derivatives","BNBF0:USTF0",1743241265842,6.39360421,604.58,604.14,0.28555846]
["bitfinex-derivatives","BNBF0:USTF0",1743241266141,6.39360421,604.57,604.14,0.28555846]
["bitfinex-derivatives","BNBF0:USTF0",1743241266337,6.39360421,604.56,604.14,0.28555846]
["bitfinex-derivatives","BNBF0:USTF0",1743241266538,6.39360421,604.55,604.14,0.28555846]
["bitfinex-derivatives","BNBF0:USTF0",1743241266739,6.39360421,604.54,604.14,0.28555846]
["bitfinex-derivatives","BNBF0:USTF0",1743241266941,2.74751357,604.55,604.14,0.28555846]
["bitfinex-derivatives","BNBF0:USTF0",1743241266942,5.89736865,604.53,604.14,0.28555846]
["bitfinex-derivatives","BNBF0:USTF0",1743241267137,5.89736865,604.52,604.14,0.28555846]
["bitfinex-derivatives","BNBF0:USTF0",1743241267339,5.89736865,604.51,604.14,0.28555846]
["bitfinex-derivatives","BNBF0:USTF0",1743241267639,5.89736865,604.5,604.14,0.28555846]
["bitfinex-derivatives","BNBF0:USTF0",1743241267846,5.89736865,604.49,604.14,0.28555846]
["bitfinex-derivatives","BNBF0:USTF0",1743241268144,2.74751357,604.53,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1743241268145,5.89736865,604.48,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1743241268346,3.7449585,604.47,604.14,0.28557698]
["bitfinex-derivatives","BNBF0:USTF0",1743241268540,2.74751357,604.48,604.14,0.28557698]
["bitfinex-derivatives","BNBF0:USTF0",1743241268541,3.7449585,604.46,604.14,0.28557698]
["bitfinex-derivatives","BNBF0:USTF0",1743241268739,2.26821871,604.45,604.14,0.28557698]
["bitfinex-derivatives","BNBF0:USTF0",1743241268940,2.26821871,604.44,604.14,0.28557698]
["bitfinex-derivatives","BNBF0:USTF0",1743241269140,2.26877873,604.43,604.14,0.28557698]
["bitfinex-derivatives","BNBF0:USTF0",1743241269348,2.26877873,604.42,604.14,0.28557698]
["bitfinex-derivatives","BNBF0:USTF0",1743241269647,2.26877873,604.41,604.14,0.28557698]
["bitfinex-derivatives","BNBF0:USTF0",1743241269847,1.05673599,604.43,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1743241269848,2.26877873,604.4,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1743241270041,2.26877873,604.39,604.15,0.28557855]
["bitfinex-derivatives","BNBF0:USTF0",1743241270249,0.92352239,604.38,604.16,0.28557855]
["bitfinex-derivatives","BNBF0:USTF0",1743241270447,0.92352239,604.37,604.14,0.28557855]
["bitfinex-derivatives","BNBF0:USTF0",1743241270748,1.05673599,604.36,604.15,0.28558052]
["bitfinex-derivatives","BNBF0:USTF0",1743241270957,1.05673599,604.36,604.14,0.28558052]
["bitfinex-derivatives","BNBF0:USTF0",1743241271147,1.05673599,604.36,604.15,0.28558052]
["bitfinex-derivatives","BNBF0:USTF0",1743241271343,1.05673599,604.36,604.14,0.28558052]
["bitfinex-derivatives","BNBF0:USTF0",1743241271543,2.58869757,604.7,604.14,0.28558052]
["bitfinex-derivatives","BNBF0:USTF0",1743241271747,6.39899396,604.69,604.14,0.28558052]
["bitfinex-derivatives","BNBF0:USTF0",1743241271942,6.39899396,604.68,604.14,0.28558052]
["bitfinex-derivatives","BNBF0:USTF0",1743241272243,1.61843825,604.64,604.14,0.28558052]
["bitfinex-derivatives","BNBF0:USTF0",1743241272444,6.39899396,604.63,604.14,0.28558052]
["bitfinex-derivatives","BNBF0:USTF0",1743241272643,6.39899396,604.62,604.14,0.28558052]
["bitfinex-derivatives","BNBF0:USTF0",1743241272842,6.39899396,604.61,604.14,0.28558052]
["bitfinex-derivatives","BNBF0:USTF0",1743241273048,6.39899396,604.6,604.14,0.28558052]
["bitfinex-derivatives","BNBF0:USTF0",1743241273252,6.39899396,604.59,604.14,0.28558052]
["bitfinex-derivatives","BNBF0:USTF0",1743241273551,5.9027324,604.58,604.14,0.28558052]
["bitfinex-derivatives","BNBF0:USTF0",1743241273751,2.75035857,604.58,604.14,0.28558052]
["bitfinex-derivatives","BNBF0:USTF0",1743241273952,5.90525509,604.57,604.14,0.28558052]
["bitfinex-derivatives","BNBF0:USTF0",1743241274146,2.75035857,604.58,604.14,0.28558052]
["bitfinex-derivatives","BNBF0:USTF0",1743241274147,5.90525509,604.56,604.14,0.28558052]
["bitfinex-derivatives","BNBF0:USTF0",1743241274343,5.90525509,604.55,604.14,0.28558052]
["bitfinex-derivatives","BNBF0:USTF0",1743241274546,5.90525509,604.54,604.14,0.28558052]
["bitfinex-derivatives","BNBF0:USTF0",1743241274745,5.90525509,604.53,604.14,0.28558052]
["bitfinex-derivatives","BNBF0:USTF0",1743241274946,5.90525509,604.52,604.15,0.28555123]
["bitfinex-derivatives","BNBF0:USTF0",1743241275149,9.15182928,604.51,604.14,0.28555123]
["bitfinex-derivatives","BNBF0:USTF0",1743241275352,6.40147071,604.5,604.14,0.28555123]
["bitfinex-derivatives","BNBF0:USTF0",1743241275549,5.90525509,604.49,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1743241275753,2.75035857,604.49,604.14,0.28554581]
["bitfinex-derivatives","BNBF0:USTF0",1743241275954,5.90654268,604.48,604.3,1.23313156]
["bitfinex-derivatives","BNBF0:USTF0",1743241276151,5.90654268,604.47,604.31,0.28554581]
["bitfinex-derivatives","BNBF0:USTF0",1743241276347,2.75035857,604.49,604.31,0.28554581]
["bitfinex-derivatives","BNBF0:USTF0",1743241276348,5.90654268,604.46,604.31,0.28554581]
["bitfinex-derivatives","BNBF0:USTF0",1743241276546,5.90654268,604.45,604.31,0.28554581]
["bitfinex-derivatives","BNBF0:USTF0",1743241276750,5.90654268,604.44,604.31,0.28554581]
["bitfinex-derivatives","BNBF0:USTF0",1743241276948,3.75059713,604.43,604.31,0.28554581]
["bitfinex-derivatives","BNBF0:USTF0",1743241277253,2.27174718,604.42,604.31,0.28554581]
["bitfinex-derivatives","BNBF0:USTF0",1743241277553,0.92428122,604.41,604.31,0.28554581]
["bitfinex-derivatives","BNBF0:USTF0",1743241277854,0.92428122,604.4,604.31,0.28554581]
["bitfinex-derivatives","BNBF0:USTF0",1743241278049,1.05783022,604.41,604.31,0.28554581]
["bitfinex-derivatives","BNBF0:USTF0",1743241278349,0.92474533,604.4,604.31,0.28554581]
["bitfinex-derivatives","BNBF0:USTF0",1743241278549,1.05783022,604.4,604.31,0.28554581]
["bitfinex-derivatives","BNBF0:USTF0",1743241278750,0.92501336,604.39,604.31,1.51867737]
["bitfinex-derivatives","BNBF0:USTF0",1743241278952,1.05783022,604.4,604.32,0.28554581]
["bitfinex-derivatives","BNBF0:USTF0",1743241279153,0.92503122,604.39,604.32,0.28554581]
["bitfinex-derivatives","BNBF0:USTF0",1743241279354,0.92503122,604.38,604.32,0.28554581]
["bitfinex-derivatives","BNBF0:USTF0",1743241279554,0.92531163,604.37,604.32,0.28554581]
["bitfinex-derivatives","BNBF0:USTF0",1743241279748,1.05964635,604.38,604.32,0.28554581]
["bitfinex-derivatives","BNBF0:USTF0",1743241280348,0.92548684,604.37,604.32,0.28554581]
["bitfinex-derivatives","BNBF0:USTF0",1743241280550,1.05964635,604.37,604.32,0.28554581]
["bitfinex-derivatives","BNBF0:USTF0",1743241280949,1.61843825,604.65,604.32,0.28554581]
["bitfinex-derivatives","BNBF0:USTF0",1743241281150,6.41059095,604.64,604.26,0.28554581]
["bitfinex-derivatives","BNBF0:USTF0",1743241281457,6.41059095,604.63,604.27,0.28554581]
["bitfinex-derivatives","BNBF0:USTF0",1743241281650,6.41059095,604.62,604.26,0.28554581]
["bitfinex-derivatives","BNBF0:USTF0",1743241281851,3.50807668,604.61,604.27,0.28553416]
["bitfinex-derivatives","BNBF0:USTF0",1743241282050,6.41080256,604.6,604.28,0.28553416]
["bitfinex-derivatives","BNBF0:USTF0",1743241282254,2.75598904,604.62,604.26,0.28553416]
["bitfinex-derivatives","BNBF0:USTF0",1743241282255,6.41080256,604.59,604.26,0.28553416]
["bitfinex-derivatives","BNBF0:USTF0",1743241282558,9.1667916,604.58,604.27,0.28553416]
["bitfinex-derivatives","BNBF0:USTF0",1743241282756,6.41080256,604.57,604.26,0.28553416]
["bitfinex-derivatives","BNBF0:USTF0",1743241282956,5.91461404,604.56,604.27,0.28553416]
["bitfinex-derivatives","BNBF0:USTF0",1743241283156,2.27485155,604.55,604.27,0.28553416]
["bitfinex-derivatives","BNBF0:USTF0",1743241283358,2.27485155,604.54,604.28,0.28553416]
["bitfinex-derivatives","BNBF0:USTF0",1743241283565,2.275611,604.53,604.26,0.28553416]
["bitfinex-derivatives","BNBF0:USTF0",1743241283759,0.92559129,604.52,604.26,0.28553416]
["bitfinex-derivatives","BNBF0:USTF0",1743241283956,0.92559129,604.51,604.28,1.23313156]
["bitfinex-derivatives","BNBF0:USTF0",1743241284159,0.92600575,604.5,604.29,0.28553416]
["bitfinex-derivatives","BNBF0:USTF0",1743241284462,1.05999578,604.51,604.29,0.28553416]
["bitfinex-derivatives","BNBF0:USTF0",1743241284760,0.92612375,604.5,604.29,0.28553416]
["bitfinex-derivatives","BNBF0:USTF0",1743241285065,1.05999578,604.5,604.29,0.28553416]
["bitfinex-derivatives","BNBF0:USTF0",1743241285260,1.05999578,604.5,604.28,1.23313156]
["bitfinex-derivatives","BNBF0:USTF0",1743241285460,1.05999578,604.49,604.29,0.28546819]
["bitfinex-derivatives","BNBF0:USTF0",1743241286262,1.61843825,604.83,604.29,0.28546819]
["bitfinex-derivatives","BNBF0:USTF0",1743241286462,6.41593802,604.82,604.29,0.28546819]
["bitfinex-derivatives","BNBF0:USTF0",1743241286663,6.41593802,604.81,604.23,0.28546819]
["bitfinex-derivatives","BNBF0:USTF0",1743241286865,6.41593802,604.8,604.24,0.28546819]
["bitfinex-derivatives","BNBF0:USTF0",1743241287065,6.41593802,604.79,604.23,0.28546819]
["bitfinex-derivatives","BNBF0:USTF0",1743241287366,0.97240432,604.77,604.24,0.28546819]
["bitfinex-derivatives","BNBF0:USTF0",1743241287565,6.41593802,604.76,604.23,0.28546819]
["bitfinex-derivatives","BNBF0:USTF0",1743241287760,6.41593802,604.75,604.24,0.28546819]
["bitfinex-derivatives","BNBF0:USTF0",1743241287964,6.41593802,604.74,604.23,0.28546819]
["bitfinex-derivatives","BNBF0:USTF0",1743241288158,6.41593802,604.73,604.24,0.28546819]
["bitfinex-derivatives","BNBF0:USTF0",1743241288364,6.41593802,604.72,604.23,0.28546819]
["bitfinex-derivatives","BNBF0:USTF0",1743241288560,2.75812597,604.74,604.22,1.23313156]
["bitfinex-derivatives","BNBF0:USTF0",1743241288561,6.41593802,604.71,604.24,0.28546819]
["bitfinex-derivatives","BNBF0:USTF0",1743241288765,6.41593802,604.71,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1743241288766,6.41593802,604.7,604.28,1.23313156]
["bitfinex-derivatives","BNBF0:USTF0",1743241288965,6.41593802,604.69,604.29,0.6164351]
["bitfinex-derivatives","BNBF0:USTF0",1743241289165,6.41634335,604.68,604.3,0.28546819]
["bitfinex-derivatives","BNBF0:USTF0",1743241289367,6.41634335,604.67,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743241289566,6.41634335,604.66,604.32,0.28546819]
["bitfinex-derivatives","BNBF0:USTF0",1743241289769,5.92029513,604.65,604.32,0.28546819]
["bitfinex-derivatives","BNBF0:USTF0",1743241289961,5.92029513,604.64,604.32,0.28546819]
["bitfinex-derivatives","BNBF0:USTF0",1743241290162,5.92029513,604.63,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743241290368,5.92029513,604.62,604.32,0.28545171]
["bitfinex-derivatives","BNBF0:USTF0",1743241290564,5.92029513,604.61,604.32,0.28545171]
["bitfinex-derivatives","BNBF0:USTF0",1743241290769,5.92029513,604.6,604.32,0.28545171]
["bitfinex-derivatives","BNBF0:USTF0",1743241290971,5.92029513,604.59,604.32,0.28545171]
["bitfinex-derivatives","BNBF0:USTF0",1743241291167,3.75946934,604.58,604.32,0.28545171]
["bitfinex-derivatives","BNBF0:USTF0",1743241291361,3.76029277,604.57,604.32,0.28545171]
["bitfinex-derivatives","BNBF0:USTF0",1743241291564,2.27763106,604.56,604.32,0.28545171]
["bitfinex-derivatives","BNBF0:USTF0",1743241291763,2.27763106,604.55,604.32,0.28545171]
["bitfinex-derivatives","BNBF0:USTF0",1743241291967,2.27769279,604.54,604.32,0.28545171]
["bitfinex-derivatives","BNBF0:USTF0",1743241292164,2.27769279,604.53,604.32,0.28545171]
["bitfinex-derivatives","BNBF0:USTF0",1743241292366,2.27769279,604.52,604.32,0.28545171]
["bitfinex-derivatives","BNBF0:USTF0",1743241292568,1.06120928,604.53,604.32,0.28545171]
["bitfinex-derivatives","BNBF0:USTF0",1743241292569,2.27769279,604.51,604.32,0.28545171]
["bitfinex-derivatives","BNBF0:USTF0",1743241292865,2.27769279,604.5,604.32,0.28545171]
["bitfinex-derivatives","BNBF0:USTF0",1743241293167,2.27769279,604.49,604.32,0.28545171]
["bitfinex-derivatives","BNBF0:USTF0",1743241293370,2.27769279,604.48,604.32,0.28545171]
["bitfinex-derivatives","BNBF0:USTF0",1743241293568,5.92140974,604.47,604.32,0.28545171]
["bitfinex-derivatives","BNBF0:USTF0",1743241293764,5.92140974,604.46,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743241293967,5.92140974,604.45,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743241294169,3.76019228,604.44,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743241294364,3.76019228,604.43,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743241294568,3.7604003,604.42,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743241294769,3.76039916,604.41,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743241294964,2.27769279,604.4,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743241295170,2.27769279,604.39,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743241295364,2.27769279,604.38,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743241295564,2.27769279,604.37,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743241295770,2.27769279,604.36,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743241295969,2.27769279,604.35,604.32,0.2855346]
["bitfinex-derivatives","BNBF0:USTF0",1743241296171,0.9267253,604.34,604.32,0.2855346]
["bitfinex-derivatives","BNBF0:USTF0",1743241296370,1.06100182,604.37,604.32,0.2855346]
["bitfinex-derivatives","BNBF0:USTF0",1743241296371,0.9267253,604.33,604.32,0.2855346]
["bitfinex-derivatives","BNBF0:USTF0",1743241296870,0.9267253,604.33,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743241297165,1.06100182,604.34,604.32,0.28552927]
["bitfinex-derivatives","BNBF0:USTF0",1743241297364,1.62227411,604.64,604.32,0.28552927]
["bitfinex-derivatives","BNBF0:USTF0",1743241297568,6.41922553,604.63,604.32,0.28552927]
["bitfinex-derivatives","BNBF0:USTF0",1743241297768,6.41922553,604.62,604.32,0.28552927]
["bitfinex-derivatives","BNBF0:USTF0",1743241297970,6.41922553,604.61,604.32,0.28552927]
["bitfinex-derivatives","BNBF0:USTF0",1743241298173,6.41922553,604.6,604.32,0.28552927]
["bitfinex-derivatives","BNBF0:USTF0",1743241298374,2.75965145,604.63,604.32,0.28552927]
["bitfinex-derivatives","BNBF0:USTF0",1743241298375,6.41922553,604.59,604.32,0.28552927]
["bitfinex-derivatives","BNBF0:USTF0",1743241298671,6.41922553,604.58,604.32,0.28552927]
["bitfinex-derivatives","BNBF0:USTF0",1743241298868,6.41922553,604.57,604.32,0.28552927]
["bitfinex-derivatives","BNBF0:USTF0",1743241299069,6.41922553,604.56,604.32,0.28552927]
["bitfinex-derivatives","BNBF0:USTF0",1743241299373,6.41922553,604.55,604.33,0.28551485]
["bitfinex-derivatives","BNBF0:USTF0",1743241299573,6.41922553,604.54,604.32,0.28551485]
["bitfinex-derivatives","BNBF0:USTF0",1743241299771,6.41922553,604.53,604.33,0.28551485]
["bitfinex-derivatives","BNBF0:USTF0",1743241299976,6.41922553,604.52,604.32,0.28551485]
["bitfinex-derivatives","BNBF0:USTF0",1743241300167,6.41922553,604.51,604.33,0.28551485]
["bitfinex-derivatives","BNBF0:USTF0",1743241300472,6.41922553,604.5,604.34,0.28551485]
["bitfinex-derivatives","BNBF0:USTF0",1743241300768,6.41922553,604.49,604.35,0.28551485]
["bitfinex-derivatives","BNBF0:USTF0",1743241300968,2.75965145,604.51,604.36,0.28552262]
["bitfinex-derivatives","BNBF0:USTF0",1743241300969,6.41922553,604.48,604.36,0.28552262]
["bitfinex-derivatives","BNBF0:USTF0",1743241301165,5.92305075,604.47,604.32,0.28552262]
["bitfinex-derivatives","BNBF0:USTF0",1743241301369,5.92305075,604.46,604.33,0.28552262]
["bitfinex-derivatives","BNBF0:USTF0",1743241301565,5.92305075,604.45,604.33,0.28552262]
["bitfinex-derivatives","BNBF0:USTF0",1743241301767,5.92305075,604.44,604.34,0.28552262]
["bitfinex-derivatives","BNBF0:USTF0",1743241301971,6.41926453,604.43,604.32,0.28552262]
["bitfinex-derivatives","BNBF0:USTF0",1743241302271,6.41926453,604.42,604.33,0.2855558]
["bitfinex-derivatives","BNBF0:USTF0",1743241302472,5.92305075,604.41,604.33,0.2855558]
["bitfinex-derivatives","BNBF0:USTF0",1743241302672,5.92305075,604.4,604.34,0.2855558]
["bitfinex-derivatives","BNBF0:USTF0",1743241302865,5.92305075,604.39,604.32,0.2855558]
["bitfinex-derivatives","BNBF0:USTF0",1743241303069,5.92305075,604.38,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743241303273,5.92305075,604.37,604.32,0.28555898]
["bitfinex-derivatives","BNBF0:USTF0",1743241303473,5.92305075,604.36,604.32,0.28555898]
["bitfinex-derivatives","BNBF0:USTF0",1743241303772,2.27809644,604.35,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743241304074,2.75965145,604.38,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743241304267,1.0614044,604.34,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743241304873,2.16222759,604.78,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743241305067,5.92370327,604.77,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743241305267,5.92370327,604.76,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743241305467,5.92370327,604.75,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743241305672,5.92370327,604.74,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743241305874,2.27834557,604.73,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743241306074,2.27834557,604.72,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743241306274,2.27834557,604.71,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743241306474,2.27834557,604.7,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743241306670,2.27834557,604.69,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743241306876,0.92695632,604.68,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743241307072,0.92695632,604.67,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743241307274,2.27834087,604.66,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743241307478,2.27834087,604.65,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743241307676,2.27834087,604.64,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743241307982,2.27812562,604.63,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743241308183,2.27812562,604.62,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743241308484,2.27812562,604.61,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743241308782,2.27812562,604.6,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743241308982,2.27812562,604.59,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743241309179,1.06141644,604.6,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743241309384,0.92678912,604.59,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743241309585,1.06141644,604.6,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743241309782,1.06141644,604.58,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743241310585,1.62227411,604.99,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743241310780,6.41871274,604.98,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743241310981,0.97356768,604.94,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743241311181,0.97356768,604.89,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743241311381,10.80034811,604.88,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743241311583,6.41871274,604.87,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743241311879,9.17798513,604.86,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743241312085,6.41862387,604.85,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743241312384,0.97357691,604.78,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743241312685,0.97357691,604.75,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743241312881,0.97357691,604.73,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743241313079,6.41862387,604.72,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743241313283,6.41862387,604.71,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743241313485,6.41862387,604.7,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743241313679,0.97357691,604.66,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743241313879,7.39220078,604.65,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743241314083,0.97357691,604.63,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743241314285,7.39220078,604.62,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743241314481,6.41862387,604.61,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743241314685,6.41862387,604.6,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743241314984,0.97357691,604.58,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743241315184,6.41862387,604.57,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743241315385,6.41862387,604.56,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743241315584,6.41862387,604.55,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743241315783,6.41862387,604.54,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743241315984,6.41862387,604.53,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743241316285,6.41862387,604.52,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743241316586,6.41862387,604.51,604.32,0.28555958]
["bitfinex-derivatives","BNBF0:USTF0",1743241316779,6.41862387,604.5,604.32,0.28555958]
["bitfinex-derivatives","BNBF0:USTF0",1743241316983,6.41862387,604.49,604.32,0.28555958]
["bitfinex-derivatives","BNBF0:USTF0",1743241317183,6.41862387,604.48,604.32,0.28555958]
["bitfinex-derivatives","BNBF0:USTF0",1743241317383,6.41862387,604.47,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743241317584,6.41862387,604.46,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743241317781,6.41862387,604.45,604.32,0.28555979]
["bitfinex-derivatives","BNBF0:USTF0",1743241317983,5.92249608,604.44,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743241318287,2.2778831,604.43,604.32,0.28549234]
["bitfinex-derivatives","BNBF0:USTF0",1743241318487,2.75936126,604.43,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743241318681,2.75936126,604.43,604.32,0.28546582]
["bitfinex-derivatives","BNBF0:USTF0",1743241319187,1.62227411,604.76,604.32,0.28546582]
["bitfinex-derivatives","BNBF0:USTF0",1743241319388,6.42072837,604.75,604.32,0.28546582]
["bitfinex-derivatives","BNBF0:USTF0",1743241319588,6.42072837,604.74,604.32,0.28546582]
["bitfinex-derivatives","BNBF0:USTF0",1743241319788,6.42072837,604.73,604.32,0.28546582]
["bitfinex-derivatives","BNBF0:USTF0",1743241319990,6.42072837,604.72,604.32,0.28546582]
["bitfinex-derivatives","BNBF0:USTF0",1743241320188,6.42072837,604.71,604.32,0.28546582]
["bitfinex-derivatives","BNBF0:USTF0",1743241320389,6.42072837,604.7,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743241320590,6.42072837,604.69,604.32,0.285467]
["bitfinex-derivatives","BNBF0:USTF0",1743241320792,6.42072837,604.68,604.32,0.285467]
["bitfinex-derivatives","BNBF0:USTF0",1743241320995,6.42072837,604.67,604.32,0.285467]
["bitfinex-derivatives","BNBF0:USTF0",1743241321191,6.42072837,604.66,604.32,0.285467]
["bitfinex-derivatives","BNBF0:USTF0",1743241321392,6.42072837,604.65,604.32,0.285467]
["bitfinex-derivatives","BNBF0:USTF0",1743241321593,6.42072837,604.64,604.32,0.285467]
["bitfinex-derivatives","BNBF0:USTF0",1743241321888,6.42072837,604.63,604.32,0.285467]
["bitfinex-derivatives","BNBF0:USTF0",1743241322093,6.42072837,604.62,604.32,0.285467]
["bitfinex-derivatives","BNBF0:USTF0",1743241322293,6.42072837,604.61,604.32,0.285467]
["bitfinex-derivatives","BNBF0:USTF0",1743241322490,6.42072837,604.6,604.32,0.285467]
["bitfinex-derivatives","BNBF0:USTF0",1743241322690,5.92465397,604.59,604.32,0.285467]
["bitfinex-derivatives","BNBF0:USTF0",1743241322891,5.92465397,604.58,604.32,0.285467]
["bitfinex-derivatives","BNBF0:USTF0",1743241323088,3.51417944,604.57,604.32,0.285467]
["bitfinex-derivatives","BNBF0:USTF0",1743241323288,5.92490355,604.56,604.32,0.285467]
["bitfinex-derivatives","BNBF0:USTF0",1743241323594,5.92490355,604.55,604.33,0.2854672]
["bitfinex-derivatives","BNBF0:USTF0",1743241323792,3.76233159,604.54,604.32,0.2854672]
["bitfinex-derivatives","BNBF0:USTF0",1743241323993,3.76237157,604.53,604.33,0.2854672]
["bitfinex-derivatives","BNBF0:USTF0",1743241324188,2.27880906,604.52,604.32,0.2854672]
["bitfinex-derivatives","BNBF0:USTF0",1743241324398,2.27880906,604.51,604.32,0.2854672]
["bitfinex-derivatives","BNBF0:USTF0",1743241324597,2.27880906,604.5,604.32,0.2854672]
["bitfinex-derivatives","BNBF0:USTF0",1743241324795,2.27880906,604.49,604.32,0.2854672]
["bitfinex-derivatives","BNBF0:USTF0",1743241324990,2.27880906,604.49,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743241324991,2.27880906,604.48,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743241325193,2.27880906,604.47,604.32,0.28547803]
["bitfinex-derivatives","BNBF0:USTF0",1743241325389,1.98885687,604.46,604.32,0.28547803]
["bitfinex-derivatives","BNBF0:USTF0",1743241325591,2.27897912,604.45,604.32,0.28547803]
["bitfinex-derivatives","BNBF0:USTF0",1743241325896,0.92720158,604.44,604.32,0.28547803]
["bitfinex-derivatives","BNBF0:USTF0",1743241326097,0.92720158,604.43,604.32,0.28547803]
["bitfinex-derivatives","BNBF0:USTF0",1743241326399,1.06165529,604.45,604.32,0.28547803]
["bitfinex-derivatives","BNBF0:USTF0",1743241326593,1.98895445,604.44,604.32,0.28547803]
["bitfinex-derivatives","BNBF0:USTF0",1743241326796,0.92729916,604.43,604.32,0.28547803]
["bitfinex-derivatives","BNBF0:USTF0",1743241327097,1.06165529,604.44,604.32,0.28547803]
["bitfinex-derivatives","BNBF0:USTF0",1743241327297,1.06165529,604.42,604.32,0.28547803]
["bitfinex-derivatives","BNBF0:USTF0",1743241327892,0.92732519,604.41,604.32,0.28547803]
["bitfinex-derivatives","BNBF0:USTF0",1743241328092,2.27910876,604.4,604.32,0.28547803]
["bitfinex-derivatives","BNBF0:USTF0",1743241328290,2.27910876,604.39,604.32,0.28547803]
["bitfinex-derivatives","BNBF0:USTF0",1743241328490,2.27910876,604.38,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743241328696,2.27910876,604.37,604.32,0.28554103]
["bitfinex-derivatives","BNBF0:USTF0",1743241328891,2.27910876,604.36,604.32,0.28554103]
["bitfinex-derivatives","BNBF0:USTF0",1743241329091,1.35178357,604.35,604.32,0.28554103]
["bitfinex-derivatives","BNBF0:USTF0",1743241329294,2.27898313,604.34,604.32,0.28554103]
["bitfinex-derivatives","BNBF0:USTF0",1743241329491,2.27898313,604.33,604.32,0.28554103]
["bitfinex-derivatives","BNBF0:USTF0",1743241329793,3.34091512,604.33,604.32,0.28554103]
["bitfinex-derivatives","BNBF0:USTF0",1743241331196,3.34107744,604.33,604.32,0.28554103]
["bitfinex-derivatives","BNBF0:USTF0",1743241331397,6.98802451,604.33,604.32,0.28554103]
["bitfinex-derivatives","BNBF0:USTF0",1743241331592,4.82485724,604.33,604.32,0.28554103]
["bitfinex-derivatives","BNBF0:USTF0",1743241331794,6.52398401,604.33,604.32,0.28554103]
["bitfinex-derivatives","BNBF0:USTF0",1743241331997,6.52398401,604.33,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743241332196,2.76105876,604.33,604.32,0.28556445]
["bitfinex-derivatives","BNBF0:USTF0",1743241332399,8.6869275,604.33,604.32,0.28556445]
["bitfinex-derivatives","BNBF0:USTF0",1743241332598,6.52393225,604.33,604.32,0.28556445]
["bitfinex-derivatives","BNBF0:USTF0",1743241332995,8.68679911,604.33,604.32,0.28556445]
["bitfinex-derivatives","BNBF0:USTF0",1743241333200,8.68651536,604.33,604.32,0.28556445]
["bitfinex-derivatives","BNBF0:USTF0",1743241334604,8.68651536,604.33,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743241334804,3.76261194,604.32,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743241335303,6.5236707,604.32,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743241336298,5.04008053,604.32,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743241337099,5.03932568,604.32,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743241337300,3.34019891,604.32,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743241338799,2.41246427,604.32,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743241339005,3.33885291,604.32,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743241339207,3.33879399,604.32,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743241341204,3.33864317,604.32,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743241342110,1.988297,604.32,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743241343805,3.33833549,604.32,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743241344003,3.33833549,604.32,604.08,0.28796147]
["bitfinex-derivatives","BNBF0:USTF0",1743241344209,0.92636501,604.31,604.08,0.28796147]
["bitfinex-derivatives","BNBF0:USTF0",1743241344411,0.92636501,604.3,604.09,0.28557766]
["bitfinex-derivatives","BNBF0:USTF0",1743241344603,1.06193199,604.32,604.09,0.28557766]
["bitfinex-derivatives","BNBF0:USTF0",1743241344809,1.06193199,604.29,604.09,0.28557766]
["bitfinex-derivatives","BNBF0:USTF0",1743241345307,2.59551373,604.58,604.09,0.28557766]
["bitfinex-derivatives","BNBF0:USTF0",1743241345508,6.41217973,604.57,604.08,0.28796147]
["bitfinex-derivatives","BNBF0:USTF0",1743241345710,6.41217973,604.56,604.09,0.28558399]
["bitfinex-derivatives","BNBF0:USTF0",1743241345912,6.41217973,604.55,604.09,0.28558399]
["bitfinex-derivatives","BNBF0:USTF0",1743241346107,6.41217973,604.54,604.09,0.28558399]
["bitfinex-derivatives","BNBF0:USTF0",1743241346408,6.41217973,604.53,604.1,0.28558399]
["bitfinex-derivatives","BNBF0:USTF0",1743241346609,6.41217973,604.52,603.99,0.28558399]
["bitfinex-derivatives","BNBF0:USTF0",1743241346814,6.41217973,604.51,604.0,0.61670981]
["bitfinex-derivatives","BNBF0:USTF0",1743241347007,6.41217973,604.51,604.01,0.28558399]
["bitfinex-derivatives","BNBF0:USTF0",1743241347008,6.41217973,604.5,604.01,0.28558399]
["bitfinex-derivatives","BNBF0:USTF0",1743241347213,6.41132994,604.49,604.01,0.28558399]
["bitfinex-derivatives","BNBF0:USTF0",1743241347414,6.41132994,604.48,604.02,0.28560102]
["bitfinex-derivatives","BNBF0:USTF0",1743241347616,6.41132994,604.47,604.03,0.28560102]
["bitfinex-derivatives","BNBF0:USTF0",1743241347812,6.41132994,604.46,604.01,0.28560102]
["bitfinex-derivatives","BNBF0:USTF0",1743241348010,6.41132994,604.45,604.02,0.28560102]
["bitfinex-derivatives","BNBF0:USTF0",1743241348315,6.41132994,604.44,604.06,1.23313156]
["bitfinex-derivatives","BNBF0:USTF0",1743241348510,6.41132994,604.43,604.07,0.28560102]
["bitfinex-derivatives","BNBF0:USTF0",1743241348716,6.41132994,604.42,604.07,0.28560102]
["bitfinex-derivatives","BNBF0:USTF0",1743241348913,6.41132994,604.41,604.07,0.28560102]
["bitfinex-derivatives","BNBF0:USTF0",1743241349110,5.91503581,604.4,604.07,0.28560102]
["bitfinex-derivatives","BNBF0:USTF0",1743241349311,5.91503581,604.39,604.07,0.28560102]
["bitfinex-derivatives","BNBF0:USTF0",1743241349610,5.91503581,604.38,604.07,0.28560102]
["bitfinex-derivatives","BNBF0:USTF0",1743241349918,6.41133234,604.37,604.07,0.28560102]
["bitfinex-derivatives","BNBF0:USTF0",1743241350112,6.41133234,604.36,604.07,0.28560102]
["bitfinex-derivatives","BNBF0:USTF0",1743241350309,6.41133234,604.35,604.07,0.28560102]
["bitfinex-derivatives","BNBF0:USTF0",1743241350617,1.62079181,604.51,604.05,1.23313156]
["bitfinex-derivatives","BNBF0:USTF0",1743241350618,8.6711358,604.34,604.05,1.23313156]
["bitfinex-derivatives","BNBF0:USTF0",1743241350916,5.91503581,604.33,604.06,0.28560169]
["bitfinex-derivatives","BNBF0:USTF0",1743241351116,5.91503581,604.32,604.06,0.28560169]
["bitfinex-derivatives","BNBF0:USTF0",1743241351311,5.91503581,604.31,604.06,0.28560169]
["bitfinex-derivatives","BNBF0:USTF0",1743241351512,5.91503581,604.3,604.06,0.28560169]
["bitfinex-derivatives","BNBF0:USTF0",1743241351713,5.91503581,604.29,604.06,0.28560169]
["bitfinex-derivatives","BNBF0:USTF0",1743241351909,3.75600077,604.28,604.06,0.28560169]
["bitfinex-derivatives","BNBF0:USTF0",1743241352109,3.75600077,604.27,604.06,0.28560169]
["bitfinex-derivatives","BNBF0:USTF0",1743241352315,2.27501377,604.26,604.06,0.28560169]
["bitfinex-derivatives","BNBF0:USTF0",1743241352517,2.27501377,604.25,604.06,0.28560169]
["bitfinex-derivatives","BNBF0:USTF0",1743241352717,2.27501377,604.24,604.06,0.28560169]
["bitfinex-derivatives","BNBF0:USTF0",1743241352922,2.27501377,604.23,604.06,0.28560169]
["bitfinex-derivatives","BNBF0:USTF0",1743241353117,2.27501377,604.22,604.01,0.28560169]
["bitfinex-derivatives","BNBF0:USTF0",1743241353316,2.27501377,604.21,604.01,0.28560169]
["bitfinex-derivatives","BNBF0:USTF0",1743241353519,2.27501377,604.2,604.01,0.28560169]
["bitfinex-derivatives","BNBF0:USTF0",1743241353715,0.92561687,604.19,604.01,0.28560169]
["bitfinex-derivatives","BNBF0:USTF0",1743241353924,0.92561687,604.18,604.01,0.28560169]
["bitfinex-derivatives","BNBF0:USTF0",1743241354119,1.06003846,604.19,604.01,0.28560169]
["bitfinex-derivatives","BNBF0:USTF0",1743241355327,2.5947492,604.5,604.01,0.28560169]
["bitfinex-derivatives","BNBF0:USTF0",1743241355526,0.97247509,604.48,604.01,0.28560169]
["bitfinex-derivatives","BNBF0:USTF0",1743241355721,7.38472127,604.47,604.01,0.28560169]
["bitfinex-derivatives","BNBF0:USTF0",1743241355919,6.41224618,604.46,604.01,0.28560169]
["bitfinex-derivatives","BNBF0:USTF0",1743241356122,6.41224618,604.45,604.01,0.28560169]
["bitfinex-derivatives","BNBF0:USTF0",1743241356324,6.41224618,604.44,604.01,0.28560169]
["bitfinex-derivatives","BNBF0:USTF0",1743241356524,6.41224618,604.43,604.01,0.28560169]
["bitfinex-derivatives","BNBF0:USTF0",1743241356727,6.41224618,604.42,604.01,0.28560169]
["bitfinex-derivatives","BNBF0:USTF0",1743241356921,9.1687706,604.41,604.01,0.28560169]
["bitfinex-derivatives","BNBF0:USTF0",1743241357121,6.41224618,604.4,604.01,0.28560169]
["bitfinex-derivatives","BNBF0:USTF0",1743241357327,5.9159255,604.39,604.01,0.28560169]
["bitfinex-derivatives","BNBF0:USTF0",1743241357628,5.9159255,604.38,604.02,0.28561802]
["bitfinex-derivatives","BNBF0:USTF0",1743241357827,5.9159255,604.37,604.03,0.28561802]
["bitfinex-derivatives","BNBF0:USTF0",1743241358028,2.75652442,604.38,604.01,0.28561802]
["bitfinex-derivatives","BNBF0:USTF0",1743241358029,5.9159255,604.36,604.01,0.28561802]
["bitfinex-derivatives","BNBF0:USTF0",1743241358228,3.75656888,604.35,604.04,0.28561802]
["bitfinex-derivatives","BNBF0:USTF0",1743241358423,3.75656888,604.34,604.05,0.28561802]
["bitfinex-derivatives","BNBF0:USTF0",1743241358620,3.75601112,604.33,604.01,0.28561802]
["bitfinex-derivatives","BNBF0:USTF0",1743241358825,3.75601112,604.32,604.01,0.28561802]
["bitfinex-derivatives","BNBF0:USTF0",1743241359025,3.75601112,604.31,604.01,0.28561802]
["bitfinex-derivatives","BNBF0:USTF0",1743241359326,2.2749907,604.3,604.02,0.28562962]
["bitfinex-derivatives","BNBF0:USTF0",1743241359624,5.9143137,604.29,604.02,0.28562962]
["bitfinex-derivatives","BNBF0:USTF0",1743241359820,2.2749907,604.28,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1743241360026,2.2749907,604.27,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1743241360227,2.2749907,604.26,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1743241360421,2.2749907,604.25,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1743241360626,2.2749907,604.24,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1743241360826,1.0602017,604.25,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1743241361223,1.0602017,604.23,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1743241361629,1.0602017,604.23,604.01,0.28558605]
["bitfinex-derivatives","BNBF0:USTF0",1743241362132,0.97226022,604.66,604.01,0.28558605]
["bitfinex-derivatives","BNBF0:USTF0",1743241362430,1.62079181,604.67,604.01,0.28558605]
["bitfinex-derivatives","BNBF0:USTF0",1743241362431,6.41022307,604.65,604.01,0.28558605]
["bitfinex-derivatives","BNBF0:USTF0",1743241362629,6.41022307,604.64,604.01,0.28558605]
["bitfinex-derivatives","BNBF0:USTF0",1743241362825,6.41022307,604.63,604.01,0.28558605]
["bitfinex-derivatives","BNBF0:USTF0",1743241363027,6.41022307,604.62,604.01,0.28558605]
["bitfinex-derivatives","BNBF0:USTF0",1743241363221,6.41022307,604.61,604.01,0.28558605]
["bitfinex-derivatives","BNBF0:USTF0",1743241363427,6.41022307,604.6,604.01,0.28558605]
["bitfinex-derivatives","BNBF0:USTF0",1743241363735,9.1657202,604.59,604.01,0.28558605]
["bitfinex-derivatives","BNBF0:USTF0",1743241363928,6.41022307,604.58,604.01,0.28558605]
["bitfinex-derivatives","BNBF0:USTF0",1743241364123,6.41022307,604.57,604.01,0.28558605]
["bitfinex-derivatives","BNBF0:USTF0",1743241364328,6.41022307,604.56,604.01,0.28558605]
["bitfinex-derivatives","BNBF0:USTF0",1743241364524,6.41022307,604.55,604.01,0.28558605]
["bitfinex-derivatives","BNBF0:USTF0",1743241364730,6.41022307,604.54,604.01,0.28558605]
["bitfinex-derivatives","BNBF0:USTF0",1743241364929,5.91394832,604.53,604.01,0.28558605]
["bitfinex-derivatives","BNBF0:USTF0",1743241365132,6.41016692,604.52,604.01,0.28558605]
["bitfinex-derivatives","BNBF0:USTF0",1743241365328,6.41016692,604.51,604.01,0.28558605]
["bitfinex-derivatives","BNBF0:USTF0",1743241365532,6.41016692,604.5,604.13,1.23313156]
["bitfinex-derivatives","BNBF0:USTF0",1743241365726,6.41016692,604.49,604.14,0.28558605]
["bitfinex-derivatives","BNBF0:USTF0",1743241365926,5.91394832,604.48,604.14,0.28558605]
["bitfinex-derivatives","BNBF0:USTF0",1743241366130,5.91394832,604.47,604.14,0.28558605]
["bitfinex-derivatives","BNBF0:USTF0",1743241366331,5.91394832,604.46,604.14,0.28558605]
["bitfinex-derivatives","BNBF0:USTF0",1743241366534,5.91394832,604.45,604.14,0.28558605]
["bitfinex-derivatives","BNBF0:USTF0",1743241366732,2.2745955,604.44,604.14,0.28558605]
["bitfinex-derivatives","BNBF0:USTF0",1743241367027,3.33440209,604.43,604.14,0.28558605]
["bitfinex-derivatives","BNBF0:USTF0",1743241367233,2.27506787,604.42,604.14,0.28558605]
["bitfinex-derivatives","BNBF0:USTF0",1743241367434,0.92544525,604.41,604.14,0.28558605]
["bitfinex-derivatives","BNBF0:USTF0",1743241367631,1.05980659,604.43,604.14,0.28558605]
["bitfinex-derivatives","BNBF0:USTF0",1743241367837,1.05980659,604.4,604.14,0.28558605]
["bitfinex-derivatives","BNBF0:USTF0",1743241368133,1.05980659,604.39,604.14,0.28558605]
["bitfinex-derivatives","BNBF0:USTF0",1743241368327,1.05980659,604.39,604.14,1.51871761]
["bitfinex-derivatives","BNBF0:USTF0",1743241368535,2.59453433,604.69,604.15,0.28558605]
["bitfinex-derivatives","BNBF0:USTF0",1743241368734,6.41294829,604.68,604.15,0.28558605]
["bitfinex-derivatives","BNBF0:USTF0",1743241368935,6.41294829,604.67,604.15,0.28558605]
["bitfinex-derivatives","BNBF0:USTF0",1743241369138,6.41294829,604.66,604.14,1.23313156]
["bitfinex-derivatives","BNBF0:USTF0",1743241369338,6.41294829,604.65,604.15,0.28551216]
["bitfinex-derivatives","BNBF0:USTF0",1743241369639,6.41294829,604.64,604.15,0.28551216]
["bitfinex-derivatives","BNBF0:USTF0",1743241369936,9.16961844,604.63,604.15,0.28551216]
["bitfinex-derivatives","BNBF0:USTF0",1743241370133,6.41294829,604.62,604.15,0.28551216]
["bitfinex-derivatives","BNBF0:USTF0",1743241370332,6.41294829,604.61,604.24,1.23313156]
["bitfinex-derivatives","BNBF0:USTF0",1743241370635,6.41294829,604.6,604.25,0.28551216]
["bitfinex-derivatives","BNBF0:USTF0",1743241370831,6.41294829,604.59,604.25,0.28551216]
["bitfinex-derivatives","BNBF0:USTF0",1743241371135,6.41294829,604.58,604.25,0.28551216]
["bitfinex-derivatives","BNBF0:USTF0",1743241371339,6.41294829,604.57,604.24,1.23313156]
["bitfinex-derivatives","BNBF0:USTF0",1743241371532,6.41294829,604.56,604.25,0.28551294]
["bitfinex-derivatives","BNBF0:USTF0",1743241371731,6.41294829,604.55,604.25,0.28551294]
["bitfinex-derivatives","BNBF0:USTF0",1743241371936,6.41294829,604.54,604.25,0.28551294]
["bitfinex-derivatives","BNBF0:USTF0",1743241372136,6.41294829,604.53,604.25,0.28551294]
["bitfinex-derivatives","BNBF0:USTF0",1743241372335,6.41294829,604.52,604.25,0.28551294]
["bitfinex-derivatives","BNBF0:USTF0",1743241372535,6.41294829,604.51,604.25,0.28551294]
["bitfinex-derivatives","BNBF0:USTF0",1743241372842,6.41294829,604.5,604.25,0.28551294]
["bitfinex-derivatives","BNBF0:USTF0",1743241373044,5.91679593,604.49,604.25,0.28551294]
["bitfinex-derivatives","BNBF0:USTF0",1743241373242,5.91679593,604.48,604.26,0.2855317]
["bitfinex-derivatives","BNBF0:USTF0",1743241373444,5.91679593,604.47,604.21,0.2855317]
["bitfinex-derivatives","BNBF0:USTF0",1743241373644,5.91679593,604.47,604.2,1.23313156]
["bitfinex-derivatives","BNBF0:USTF0",1743241373645,5.91679593,604.46,604.22,0.2855317]
["bitfinex-derivatives","BNBF0:USTF0",1743241373841,5.91679593,604.45,604.21,0.2855317]
["bitfinex-derivatives","BNBF0:USTF0",1743241374038,5.91679593,604.44,604.21,0.2855317]
["bitfinex-derivatives","BNBF0:USTF0",1743241374238,5.91754006,604.43,604.21,0.2855317]
["bitfinex-derivatives","BNBF0:USTF0",1743241374444,3.75710154,604.42,604.21,0.2855317]
["bitfinex-derivatives","BNBF0:USTF0",1743241374639,3.75710154,604.41,604.21,0.2855317]
["bitfinex-derivatives","BNBF0:USTF0",1743241374943,2.27605821,604.4,604.21,0.2855317]
["bitfinex-derivatives","BNBF0:USTF0",1743241375240,3.33631596,604.39,604.21,0.2855317]
["bitfinex-derivatives","BNBF0:USTF0",1743241375445,5.91825306,604.38,604.2,0.2855317]
["bitfinex-derivatives","BNBF0:USTF0",1743241375639,3.75793804,604.37,604.21,0.2855317]
["bitfinex-derivatives","BNBF0:USTF0",1743241375843,3.75793804,604.36,604.22,0.2855317]
["bitfinex-derivatives","BNBF0:USTF0",1743241376041,4.81819579,604.35,604.2,0.2855317]
["bitfinex-derivatives","BNBF0:USTF0",1743241376350,3.75793804,604.34,604.21,0.2855317]
["bitfinex-derivatives","BNBF0:USTF0",1743241376545,3.757799,604.33,604.2,0.2855317]
["bitfinex-derivatives","BNBF0:USTF0",1743241376740,3.757799,604.32,604.2,0.2855317]
["bitfinex-derivatives","BNBF0:USTF0",1743241376947,5.91779323,604.31,604.2,0.2855317]
["bitfinex-derivatives","BNBF0:USTF0",1743241377147,5.91779323,604.3,604.2,0.2855317]
["bitfinex-derivatives","BNBF0:USTF0",1743241377347,5.91779323,604.29,604.2,0.2855317]
["bitfinex-derivatives","BNBF0:USTF0",1743241377647,6.41411625,604.28,604.2,0.2855317]
["bitfinex-derivatives","BNBF0:USTF0",1743241377847,5.91779323,604.27,604.2,0.2855317]
["bitfinex-derivatives","BNBF0:USTF0",1743241378051,5.91779323,604.26,604.05,1.23313156]
["bitfinex-derivatives","BNBF0:USTF0",1743241378349,6.41417436,604.25,604.05,1.23313156]
["bitfinex-derivatives","BNBF0:USTF0",1743241378641,6.41417436,604.24,604.05,1.23313156]
["bitfinex-derivatives","BNBF0:USTF0",1743241378843,1.34980899,604.23,604.05,1.23313156]
["bitfinex-derivatives","BNBF0:USTF0",1743241379141,5.91540925,604.22,604.05,1.23313156]
["bitfinex-derivatives","BNBF0:USTF0",1743241379346,3.75644085,604.21,604.05,1.23313156]
["bitfinex-derivatives","BNBF0:USTF0",1743241379547,2.27545341,604.2,604.05,1.23313156]
["bitfinex-derivatives","BNBF0:USTF0",1743241379741,0.92564442,604.19,604.05,1.23313156]
["bitfinex-derivatives","BNBF0:USTF0",1743241379947,2.75718753,604.25,604.05,1.23313156]
["bitfinex-derivatives","BNBF0:USTF0",1743241380147,2.75718753,604.21,604.05,1.23313156]
["bitfinex-derivatives","BNBF0:USTF0",1743241380745,1.6217271,604.62,604.06,0.28554717]
["bitfinex-derivatives","BNBF0:USTF0",1743241380952,6.41539149,604.61,604.06,0.6166401]
["bitfinex-derivatives","BNBF0:USTF0",1743241381145,6.41539149,604.6,604.07,0.61663462]
["bitfinex-derivatives","BNBF0:USTF0",1743241381355,9.1731975,604.59,604.08,0.61662914]
["bitfinex-derivatives","BNBF0:USTF0",1743241381545,6.41539149,604.58,604.09,0.61662366]
["bitfinex-derivatives","BNBF0:USTF0",1743241381745,6.41539149,604.57,604.1,0.61661818]
["bitfinex-derivatives","BNBF0:USTF0",1743241382051,9.1731975,604.56,604.11,0.6166127]
["bitfinex-derivatives","BNBF0:USTF0",1743241382350,6.41580789,604.55,604.12,0.28554717]
["bitfinex-derivatives","BNBF0:USTF0",1743241382551,6.41580789,604.54,604.12,0.28554717]
["bitfinex-derivatives","BNBF0:USTF0",1743241382749,6.41580789,604.53,604.12,0.28554717]
["bitfinex-derivatives","BNBF0:USTF0",1743241382953,6.41580789,604.52,604.12,0.28554717]
["bitfinex-derivatives","BNBF0:USTF0",1743241383153,6.41580789,604.51,604.12,0.28554717]
["bitfinex-derivatives","BNBF0:USTF0",1743241383349,6.41580789,604.5,604.12,0.28554717]
["bitfinex-derivatives","BNBF0:USTF0",1743241383551,5.91962158,604.49,604.13,1.23313156]
["bitfinex-derivatives","BNBF0:USTF0",1743241383756,5.91962158,604.48,604.14,0.28554717]
["bitfinex-derivatives","BNBF0:USTF0",1743241383953,5.91962158,604.47,604.14,0.28554717]
["bitfinex-derivatives","BNBF0:USTF0",1743241384156,5.91962158,604.46,604.14,0.28554717]
["bitfinex-derivatives","BNBF0:USTF0",1743241384350,8.67883886,604.45,604.14,0.28554717]
["bitfinex-derivatives","BNBF0:USTF0",1743241384654,5.91962158,604.44,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1743241384858,8.67883886,604.43,604.16,0.28554717]
["bitfinex-derivatives","BNBF0:USTF0",1743241385058,3.75905921,604.42,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743241385255,3.75905921,604.41,604.18,0.28554717]
["bitfinex-derivatives","BNBF0:USTF0",1743241385460,2.27677753,604.4,604.18,0.28554717]
["bitfinex-derivatives","BNBF0:USTF0",1743241385750,5.92192187,604.39,604.18,0.28554717]
["bitfinex-derivatives","BNBF0:USTF0",1743241385949,5.92192187,604.38,604.18,0.28554717]
["bitfinex-derivatives","BNBF0:USTF0",1743241386154,5.92192187,604.37,604.18,0.28554717]
["bitfinex-derivatives","BNBF0:USTF0",1743241386353,5.92192187,604.36,604.18,0.28554717]
["bitfinex-derivatives","BNBF0:USTF0",1743241386549,5.92192187,604.35,604.18,0.28554717]
["bitfinex-derivatives","BNBF0:USTF0",1743241386859,3.75983845,604.34,604.18,0.28554717]
["bitfinex-derivatives","BNBF0:USTF0",1743241387057,3.76000559,604.33,604.18,0.28554717]
["bitfinex-derivatives","BNBF0:USTF0",1743241387256,2.27677753,604.32,604.18,0.28554717]
["bitfinex-derivatives","BNBF0:USTF0",1743241387458,2.27677753,604.31,604.18,0.28554717]
["bitfinex-derivatives","BNBF0:USTF0",1743241387655,2.27677753,604.3,604.18,0.28554717]
["bitfinex-derivatives","BNBF0:USTF0",1743241387855,2.27677753,604.29,604.18,0.28554717]
["bitfinex-derivatives","BNBF0:USTF0",1743241388060,1.06123741,604.31,604.18,0.28554717]
["bitfinex-derivatives","BNBF0:USTF0",1743241388455,0.97328038,604.58,604.18,0.28554717]
["bitfinex-derivatives","BNBF0:USTF0",1743241388660,6.42172631,604.57,604.18,0.28554717]
["bitfinex-derivatives","BNBF0:USTF0",1743241388959,6.42172631,604.56,604.18,0.28554717]
["bitfinex-derivatives","BNBF0:USTF0",1743241389159,6.42172631,604.55,604.18,0.28554717]
["bitfinex-derivatives","BNBF0:USTF0",1743241389459,9.18274632,604.54,604.18,0.28554717]
["bitfinex-derivatives","BNBF0:USTF0",1743241389658,6.42172631,604.53,604.18,0.28554717]
["bitfinex-derivatives","BNBF0:USTF0",1743241389858,6.42172631,604.52,604.18,0.28554717]
["bitfinex-derivatives","BNBF0:USTF0",1743241390059,6.42172631,604.51,604.18,0.28554717]
["bitfinex-derivatives","BNBF0:USTF0",1743241390261,6.4219252,604.5,604.18,0.28554717]
["bitfinex-derivatives","BNBF0:USTF0",1743241390462,6.4219252,604.49,604.18,0.28554717]
["bitfinex-derivatives","BNBF0:USTF0",1743241390768,2.76102001,604.52,604.18,0.28554717]
["bitfinex-derivatives","BNBF0:USTF0",1743241390769,6.4219252,604.48,604.18,0.28554717]
["bitfinex-derivatives","BNBF0:USTF0",1743241391065,6.4219252,604.47,604.18,0.28554717]
["bitfinex-derivatives","BNBF0:USTF0",1743241391361,9.18294521,604.46,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743241391558,6.4219252,604.45,604.18,0.28553615]
["bitfinex-derivatives","BNBF0:USTF0",1743241391863,6.42193133,604.44,604.18,0.28553615]
["bitfinex-derivatives","BNBF0:USTF0",1743241392059,5.92573285,604.43,604.18,0.28553615]
["bitfinex-derivatives","BNBF0:USTF0",1743241392259,5.92573285,604.42,604.19,0.28554009]
["bitfinex-derivatives","BNBF0:USTF0",1743241392459,5.92573285,604.41,604.18,0.28554009]
["bitfinex-derivatives","BNBF0:USTF0",1743241392762,6.42195976,604.4,604.18,0.28554009]
["bitfinex-derivatives","BNBF0:USTF0",1743241392956,6.42195976,604.39,604.18,0.28554009]
["bitfinex-derivatives","BNBF0:USTF0",1743241393162,6.42195976,604.38,604.18,0.28554009]
["bitfinex-derivatives","BNBF0:USTF0",1743241393363,9.18300989,604.37,604.19,0.28557656]
["bitfinex-derivatives","BNBF0:USTF0",1743241393557,5.92573285,604.36,604.18,0.28557656]
["bitfinex-derivatives","BNBF0:USTF0",1743241393760,5.92573285,604.35,604.19,0.28557656]
["bitfinex-derivatives","BNBF0:USTF0",1743241393955,5.92573285,604.34,604.18,0.28557656]
["bitfinex-derivatives","BNBF0:USTF0",1743241394170,2.76102001,604.35,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743241394171,6.42202242,604.33,604.19,0.28557656]
["bitfinex-derivatives","BNBF0:USTF0",1743241394469,2.76102001,604.35,604.18,0.28557656]
["bitfinex-derivatives","BNBF0:USTF0",1743241394470,5.92573285,604.32,604.18,0.28557656]
["bitfinex-derivatives","BNBF0:USTF0",1743241394656,5.92573285,604.31,604.19,0.28557656]
["bitfinex-derivatives","BNBF0:USTF0",1743241394857,2.27912802,604.3,604.18,0.28557656]
["bitfinex-derivatives","BNBF0:USTF0",1743241395062,2.27912802,604.3,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743241395063,2.27912802,604.29,604.19,0.28557656]
["bitfinex-derivatives","BNBF0:USTF0",1743241395264,2.27912802,604.28,604.2,0.28557656]
["bitfinex-derivatives","BNBF0:USTF0",1743241395461,2.27912802,604.27,604.18,0.28557656]
["bitfinex-derivatives","BNBF0:USTF0",1743241395656,2.76102001,604.27,604.19,0.28557656]
["bitfinex-derivatives","BNBF0:USTF0",1743241395968,0.92694088,604.26,604.2,0.28557656]
["bitfinex-derivatives","BNBF0:USTF0",1743241396162,2.76102001,604.27,604.18,0.28557656]
["bitfinex-derivatives","BNBF0:USTF0",1743241396362,0.92694497,604.26,604.19,0.28557656]
["bitfinex-derivatives","BNBF0:USTF0",1743241396559,0.97387035,604.49,604.19,0.28557656]
["bitfinex-derivatives","BNBF0:USTF0",1743241396763,6.4197307,604.48,604.2,0.28557656]
["bitfinex-derivatives","BNBF0:USTF0",1743241396963,1.62263952,604.5,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743241396964,6.4197307,604.47,604.21,0.28557656]
["bitfinex-derivatives","BNBF0:USTF0",1743241397163,6.4197307,604.46,604.18,0.28557656]
["bitfinex-derivatives","BNBF0:USTF0",1743241397364,6.4197307,604.45,604.19,0.28557656]
["bitfinex-derivatives","BNBF0:USTF0",1743241397565,7.39360105,604.44,604.18,0.28557656]
["bitfinex-derivatives","BNBF0:USTF0",1743241397759,7.39360105,604.43,604.19,0.28557656]
["bitfinex-derivatives","BNBF0:USTF0",1743241397960,6.4197307,604.42,604.2,0.28557656]
["bitfinex-derivatives","BNBF0:USTF0",1743241398165,6.4197307,604.41,604.18,0.28557656]
["bitfinex-derivatives","BNBF0:USTF0",1743241398365,6.4197307,604.4,604.19,0.2856274]
["bitfinex-derivatives","BNBF0:USTF0",1743241398668,6.4197307,604.39,604.18,0.2856274]
["bitfinex-derivatives","BNBF0:USTF0",1743241398868,6.4197307,604.38,604.19,0.2856274]
["bitfinex-derivatives","BNBF0:USTF0",1743241399060,6.41899259,604.37,604.2,1.23313156]
["bitfinex-derivatives","BNBF0:USTF0",1743241399259,6.41899259,604.36,604.21,0.2856274]
["bitfinex-derivatives","BNBF0:USTF0",1743241399459,6.41899259,604.35,604.21,0.2856274]
["bitfinex-derivatives","BNBF0:USTF0",1743241399664,6.41899259,604.34,604.21,0.2856274]
["bitfinex-derivatives","BNBF0:USTF0",1743241399864,6.41899259,604.33,604.21,0.2856274]
["bitfinex-derivatives","BNBF0:USTF0",1743241400066,6.41899344,604.32,604.21,0.2856274]
["bitfinex-derivatives","BNBF0:USTF0",1743241400261,5.92265391,604.31,604.21,0.2856274]
["bitfinex-derivatives","BNBF0:USTF0",1743241400471,5.92265391,604.3,604.21,0.2856274]
["bitfinex-derivatives","BNBF0:USTF0",1743241400770,2.75994359,604.33,604.21,0.2856274]
["bitfinex-derivatives","BNBF0:USTF0",1743241400771,5.92265391,604.29,604.21,0.2856274]
["bitfinex-derivatives","BNBF0:USTF0",1743241400971,5.92265391,604.28,604.21,0.2856274]
["bitfinex-derivatives","BNBF0:USTF0",1743241401164,2.75994359,604.33,604.21,0.2856274]
["bitfinex-derivatives","BNBF0:USTF0",1743241401165,3.76055256,604.27,604.21,0.2856274]
["bitfinex-derivatives","BNBF0:USTF0",1743241401463,2.27794381,604.26,604.22,0.2856274]
["bitfinex-derivatives","BNBF0:USTF0",1743241401666,2.27794381,604.25,604.18,0.2856274]
["bitfinex-derivatives","BNBF0:USTF0",1743241401867,2.27794381,604.24,604.19,0.2856274]
["bitfinex-derivatives","BNBF0:USTF0",1743241402164,4.43826572,604.23,604.2,0.2856274]
["bitfinex-derivatives","BNBF0:USTF0",1743241402366,2.27717963,604.22,604.21,0.2856274]
["bitfinex-derivatives","BNBF0:USTF0",1743241402566,6.51866872,604.22,604.18,0.2856274]
["bitfinex-derivatives","BNBF0:USTF0",1743241402773,2.27726182,604.21,604.19,0.2856274]
["bitfinex-derivatives","BNBF0:USTF0",1743241403073,2.27726182,604.2,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743241403272,3.33877858,604.19,604.18,0.28562233]
["bitfinex-derivatives","BNBF0:USTF0",1743241404274,1.06151676,604.19,604.18,0.28562233]
["bitfinex-derivatives","BNBF0:USTF0",1743241404970,0.97341909,604.48,604.18,0.28562233]
["bitfinex-derivatives","BNBF0:USTF0",1743241405166,6.4179991,604.47,604.18,0.28562233]
["bitfinex-derivatives","BNBF0:USTF0",1743241405366,6.4179991,604.46,604.18,0.28562233]
["bitfinex-derivatives","BNBF0:USTF0",1743241405563,6.4179991,604.45,604.18,0.28562233]
["bitfinex-derivatives","BNBF0:USTF0",1743241405763,2.75916717,604.46,604.18,0.28562233]
["bitfinex-derivatives","BNBF0:USTF0",1743241405764,6.4179991,604.44,604.18,0.28562233]
["bitfinex-derivatives","BNBF0:USTF0",1743241405963,6.4179991,604.43,604.18,0.28562233]
["bitfinex-derivatives","BNBF0:USTF0",1743241406166,6.4179991,604.42,604.18,0.28562233]
["bitfinex-derivatives","BNBF0:USTF0",1743241406366,6.4179991,604.41,604.18,0.28562233]
["bitfinex-derivatives","BNBF0:USTF0",1743241406564,6.4179991,604.4,604.18,0.28562233]
["bitfinex-derivatives","BNBF0:USTF0",1743241406763,6.4179991,604.39,604.18,0.28562233]
["bitfinex-derivatives","BNBF0:USTF0",1743241406965,6.4179991,604.38,604.18,0.28562233]
["bitfinex-derivatives","BNBF0:USTF0",1743241407167,6.4179991,604.37,604.18,0.28562233]
["bitfinex-derivatives","BNBF0:USTF0",1743241407367,6.4179991,604.36,604.18,0.28562233]
["bitfinex-derivatives","BNBF0:USTF0",1743241407563,6.4179991,604.35,604.18,0.28562233]
["bitfinex-derivatives","BNBF0:USTF0",1743241407768,5.92172525,604.34,604.18,0.28562233]
["bitfinex-derivatives","BNBF0:USTF0",1743241407969,5.92172525,604.33,604.18,0.28562233]
["bitfinex-derivatives","BNBF0:USTF0",1743241408270,5.92172525,604.32,604.18,0.28562233]
["bitfinex-derivatives","BNBF0:USTF0",1743241408570,8.68089242,604.31,604.18,0.28562233]
["bitfinex-derivatives","BNBF0:USTF0",1743241408870,3.76024609,604.3,604.18,0.28562233]
["bitfinex-derivatives","BNBF0:USTF0",1743241409066,3.76024609,604.29,604.18,0.28562233]
["bitfinex-derivatives","BNBF0:USTF0",1743241409264,2.27758663,604.28,604.18,0.28562233]
["bitfinex-derivatives","BNBF0:USTF0",1743241409466,2.27758663,604.27,604.18,0.28562233]
["bitfinex-derivatives","BNBF0:USTF0",1743241409669,1.06121814,604.28,604.18,0.28562233]
["bitfinex-derivatives","BNBF0:USTF0",1743241409670,2.27758663,604.26,604.18,0.28562233]
["bitfinex-derivatives","BNBF0:USTF0",1743241409972,2.27758663,604.25,604.18,0.28562233]
["bitfinex-derivatives","BNBF0:USTF0",1743241410166,2.27758663,604.24,604.18,0.28562233]
["bitfinex-derivatives","BNBF0:USTF0",1743241410370,2.27758663,604.23,604.18,0.28562233]
["bitfinex-derivatives","BNBF0:USTF0",1743241410671,0.92666216,604.22,604.18,0.28562233]
["bitfinex-derivatives","BNBF0:USTF0",1743241410871,0.92666216,604.21,604.18,0.28562233]
["bitfinex-derivatives","BNBF0:USTF0",1743241411067,1.06121814,604.21,604.18,0.28562233]
["bitfinex-derivatives","BNBF0:USTF0",1743241411872,0.92668971,604.2,604.18,0.28562233]
["bitfinex-derivatives","BNBF0:USTF0",1743241412173,2.59605861,604.43,604.18,0.28562233]
["bitfinex-derivatives","BNBF0:USTF0",1743241412377,6.41827478,604.42,604.18,0.28562233]
["bitfinex-derivatives","BNBF0:USTF0",1743241412574,6.41827478,604.41,604.18,0.28562233]
["bitfinex-derivatives","BNBF0:USTF0",1743241412769,8.11630135,604.4,604.18,0.28562233]
["bitfinex-derivatives","BNBF0:USTF0",1743241412969,6.41827478,604.39,604.18,0.28562233]
["bitfinex-derivatives","BNBF0:USTF0",1743241413178,6.41827478,604.38,604.18,0.28562233]
["bitfinex-derivatives","BNBF0:USTF0",1743241413377,6.41827478,604.37,604.18,0.28562233]
["bitfinex-derivatives","BNBF0:USTF0",1743241413580,6.41827478,604.36,604.18,0.28562233]
["bitfinex-derivatives","BNBF0:USTF0",1743241413790,6.41827478,604.35,604.19,0.28561065]
["bitfinex-derivatives","BNBF0:USTF0",1743241414079,6.41827478,604.34,604.2,0.28561065]
["bitfinex-derivatives","BNBF0:USTF0",1743241414275,6.41827478,604.33,604.2,0.28561065]
["bitfinex-derivatives","BNBF0:USTF0",1743241414474,6.41827478,604.32,604.21,0.28561065]
["bitfinex-derivatives","BNBF0:USTF0",1743241414673,9.17756795,604.31,604.21,0.28561065]
["bitfinex-derivatives","BNBF0:USTF0",1743241414979,6.41827478,604.3,604.22,0.28561065]
["bitfinex-derivatives","BNBF0:USTF0",1743241415179,5.92198426,604.29,604.18,0.28561065]
["bitfinex-derivatives","BNBF0:USTF0",1743241415379,5.92198426,604.28,604.19,0.28561065]
["bitfinex-derivatives","BNBF0:USTF0",1743241415575,5.92198426,604.27,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743241415777,3.76041255,604.26,604.18,0.2856004]
["bitfinex-derivatives","BNBF0:USTF0",1743241415979,2.27768625,604.25,604.18,0.2856004]
["bitfinex-derivatives","BNBF0:USTF0",1743241416277,2.27768625,604.24,604.18,0.2856004]
["bitfinex-derivatives","BNBF0:USTF0",1743241416583,0.92670393,604.23,604.18,0.2856004]
["bitfinex-derivatives","BNBF0:USTF0",1743241416774,0.92670393,604.22,604.18,0.2856004]
["bitfinex-derivatives","BNBF0:USTF0",1743241416976,1.0612666,604.23,604.18,0.2856004]
["bitfinex-derivatives","BNBF0:USTF0",1743241417282,0.92675609,604.22,604.18,0.2856004]
["bitfinex-derivatives","BNBF0:USTF0",1743241417483,1.0612666,604.23,604.18,0.2856004]
["bitfinex-derivatives","BNBF0:USTF0",1743241417782,1.0612666,604.22,604.18,0.2856004]
["bitfinex-derivatives","BNBF0:USTF0",1743241418682,1.0612666,604.22,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743241418882,1.62263952,604.6,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743241419083,6.41863377,604.59,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743241419283,6.41863377,604.58,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743241419485,6.41863377,604.57,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743241419675,6.41863377,604.56,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743241419879,6.41863377,604.55,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743241420079,2.75943249,604.59,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743241420383,9.17872816,604.58,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743241420584,6.41929567,604.57,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743241420785,6.41929567,604.56,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743241420984,6.41929567,604.55,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743241421180,6.41929567,604.54,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743241421379,9.17872816,604.53,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743241421583,6.41929567,604.52,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743241421781,6.41929567,604.51,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743241421986,6.41929567,604.5,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743241422287,6.41939468,604.49,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743241422487,6.41939468,604.48,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743241422684,6.41939468,604.47,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743241422884,6.41939468,604.46,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743241423184,6.41939468,604.45,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743241423390,6.41939468,604.44,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743241423582,6.41939468,604.43,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743241423781,6.41939468,604.42,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743241423986,5.92307026,604.41,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743241424179,5.92255641,604.4,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743241424385,5.92255641,604.39,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743241424581,1.35109126,604.38,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743241424782,6.4187793,604.37,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743241424987,5.92250003,604.36,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743241425187,3.76075402,604.35,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743241425386,5.92253226,604.34,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743241425581,5.92253226,604.33,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743241425781,5.92253226,604.32,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743241426086,5.92253226,604.31,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743241426286,5.92253226,604.3,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743241426487,3.76075402,604.29,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743241426682,3.76072684,604.28,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743241426987,2.27788463,604.27,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743241427184,2.27788463,604.26,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743241427384,2.27788463,604.25,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743241427582,2.27788463,604.24,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743241427785,2.27788463,604.23,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743241428087,2.27788463,604.22,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743241428283,2.27807181,604.21,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743241428484,0.92679337,604.2,604.18,0.28558972]
["bitfinex-derivatives","BNBF0:USTF0",1743241428680,0.92699194,604.19,604.18,0.28558972]
["bitfinex-derivatives","BNBF0:USTF0",1743241428887,1.0613362,604.21,604.18,0.28558972]
["bitfinex-derivatives","BNBF0:USTF0",1743241429088,0.92699846,604.2,604.19,0.28558972]
["bitfinex-derivatives","BNBF0:USTF0",1743241429383,0.92699846,604.2,604.18,0.28558972]
["bitfinex-derivatives","BNBF0:USTF0",1743241429592,1.0613362,604.2,604.19,0.28558972]
["bitfinex-derivatives","BNBF0:USTF0",1743241429787,1.0613362,604.2,604.18,0.28558972]
["bitfinex-derivatives","BNBF0:USTF0",1743241430089,1.0613362,604.2,604.19,0.28558972]
["bitfinex-derivatives","BNBF0:USTF0",1743241430283,1.62281375,604.61,604.18,0.28558972]
["bitfinex-derivatives","BNBF0:USTF0",1743241430481,6.42186458,604.6,604.18,0.28558972]
["bitfinex-derivatives","BNBF0:USTF0",1743241430688,6.42186458,604.59,604.18,0.28558972]
["bitfinex-derivatives","BNBF0:USTF0",1743241430890,6.42186458,604.58,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743241431190,6.42186458,604.57,604.18,0.28554306]
["bitfinex-derivatives","BNBF0:USTF0",1743241431383,6.42186458,604.56,604.18,0.28554306]
["bitfinex-derivatives","BNBF0:USTF0",1743241431588,6.42186458,604.55,604.18,0.28554306]
["bitfinex-derivatives","BNBF0:USTF0",1743241431785,6.42186458,604.54,604.18,0.28554306]
["bitfinex-derivatives","BNBF0:USTF0",1743241431987,6.42186458,604.53,604.18,0.28554306]
["bitfinex-derivatives","BNBF0:USTF0",1743241432291,6.42220396,604.52,604.18,0.28554306]
["bitfinex-derivatives","BNBF0:USTF0",1743241432486,6.42220396,604.51,604.18,0.28554306]
["bitfinex-derivatives","BNBF0:USTF0",1743241432683,6.42220396,604.5,604.18,0.28554306]
["bitfinex-derivatives","BNBF0:USTF0",1743241432882,6.42220396,604.49,604.18,0.28554306]
["bitfinex-derivatives","BNBF0:USTF0",1743241433086,6.42220396,604.48,604.18,0.28554306]
["bitfinex-derivatives","BNBF0:USTF0",1743241433282,6.42220396,604.47,604.18,0.28554306]
["bitfinex-derivatives","BNBF0:USTF0",1743241433485,6.42221032,604.46,604.18,0.28554306]
["bitfinex-derivatives","BNBF0:USTF0",1743241433685,6.42221032,604.45,604.18,0.28554306]
["bitfinex-derivatives","BNBF0:USTF0",1743241433884,6.42221032,604.44,604.18,0.28554306]
["bitfinex-derivatives","BNBF0:USTF0",1743241434088,5.9259908,604.43,604.18,0.28554306]
["bitfinex-derivatives","BNBF0:USTF0",1743241434391,5.9264607,604.42,604.18,0.28554306]
["bitfinex-derivatives","BNBF0:USTF0",1743241434690,5.9264607,604.41,604.18,0.28554306]
["bitfinex-derivatives","BNBF0:USTF0",1743241434881,3.51555152,604.4,604.18,0.28554306]
["bitfinex-derivatives","BNBF0:USTF0",1743241435087,4.99918794,604.39,604.18,0.28554306]
["bitfinex-derivatives","BNBF0:USTF0",1743241435288,3.76304438,604.38,604.18,0.28554306]
["bitfinex-derivatives","BNBF0:USTF0",1743241435487,2.76114654,604.39,604.18,0.28554306]
["bitfinex-derivatives","BNBF0:USTF0",1743241435488,2.27940796,604.37,604.18,0.28554306]
["bitfinex-derivatives","BNBF0:USTF0",1743241435688,2.27940796,604.36,604.18,0.28554306]
["bitfinex-derivatives","BNBF0:USTF0",1743241435991,2.27940796,604.35,604.18,0.28554306]
["bitfinex-derivatives","BNBF0:USTF0",1743241436195,0.92727276,604.34,604.18,0.28554306]
["bitfinex-derivatives","BNBF0:USTF0",1743241436393,1.06197944,604.35,604.18,0.28554306]
["bitfinex-derivatives","BNBF0:USTF0",1743241436585,0.92747269,604.34,604.18,0.28554306]
["bitfinex-derivatives","BNBF0:USTF0",1743241436791,1.06197944,604.35,604.27,1.23313156]
["bitfinex-derivatives","BNBF0:USTF0",1743241437087,4.44259107,604.34,604.28,0.28554306]
["bitfinex-derivatives","BNBF0:USTF0",1743241437292,3.76328136,604.33,604.28,0.28554306]
["bitfinex-derivatives","BNBF0:USTF0",1743241437492,2.27955908,604.32,604.28,0.28554306]
["bitfinex-derivatives","BNBF0:USTF0",1743241437687,5.92626096,604.31,604.28,0.28554306]
["bitfinex-derivatives","BNBF0:USTF0",1743241437885,5.92624561,604.3,604.27,1.23313156]
["bitfinex-derivatives","BNBF0:USTF0",1743241438091,5.92624561,604.29,604.27,1.23313156]
["bitfinex-derivatives","BNBF0:USTF0",1743241438293,3.76327289,604.28,604.27,1.23313156]
["bitfinex-derivatives","BNBF0:USTF0",1743241438490,5.92661623,604.28,604.27,1.23313156]
["bitfinex-derivatives","BNBF0:USTF0",1743241439085,8.68774986,604.28,604.27,1.23313156]
["bitfinex-derivatives","BNBF0:USTF0",1743241439892,8.68774986,604.28,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743241440091,6.42294783,604.27,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743241440291,5.92711414,604.26,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743241440492,3.76367436,604.25,604.18,0.28559385]
["bitfinex-derivatives","BNBF0:USTF0",1743241440694,2.27965928,604.24,604.18,0.28559385]
["bitfinex-derivatives","BNBF0:USTF0",1743241440895,2.27965928,604.23,604.18,0.28559385]
["bitfinex-derivatives","BNBF0:USTF0",1743241441195,2.27965928,604.22,604.18,0.28559385]
["bitfinex-derivatives","BNBF0:USTF0",1743241441392,2.27965928,604.21,604.18,0.28559385]
["bitfinex-derivatives","BNBF0:USTF0",1743241441592,2.27965928,604.2,604.18,0.28559385]
["bitfinex-derivatives","BNBF0:USTF0",1743241441892,0.92750942,604.19,604.18,0.28559385]
["bitfinex-derivatives","BNBF0:USTF0",1743241442389,1.98948389,604.19,604.18,0.28559385]
["bitfinex-derivatives","BNBF0:USTF0",1743241442989,1.98948389,604.19,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743241443292,1.06197447,604.19,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743241443488,0.92754774,604.18,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743241443889,1.98952221,604.18,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743241444195,1.98952221,604.18,604.17,0.61662415]
["bitfinex-derivatives","BNBF0:USTF0",1743241445595,1.98952221,604.18,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743241445890,1.98952221,604.18,604.17,0.6166193]
["bitfinex-derivatives","BNBF0:USTF0",1743241446288,0.92754774,604.18,604.17,0.6166193]
["bitfinex-derivatives","BNBF0:USTF0",1743241447195,1.62281375,604.4,604.17,0.6166193]
["bitfinex-derivatives","BNBF0:USTF0",1743241447387,6.42439637,604.39,604.18,0.28558665]
["bitfinex-derivatives","BNBF0:USTF0",1743241447590,6.42443777,604.38,604.18,0.28558665]
["bitfinex-derivatives","BNBF0:USTF0",1743241447893,1.62281375,604.4,604.18,0.28558665]
["bitfinex-derivatives","BNBF0:USTF0",1743241447894,5.9281549,604.37,604.18,0.28558665]
["bitfinex-derivatives","BNBF0:USTF0",1743241448090,5.9281549,604.36,604.18,0.28558665]
["bitfinex-derivatives","BNBF0:USTF0",1743241448295,5.9281549,604.35,604.18,0.28558665]
["bitfinex-derivatives","BNBF0:USTF0",1743241448496,3.76431985,604.34,604.25,1.23313156]
["bitfinex-derivatives","BNBF0:USTF0",1743241448696,3.76431985,604.33,604.26,0.28558665]
["bitfinex-derivatives","BNBF0:USTF0",1743241448890,2.28005957,604.32,604.26,0.28558665]
["bitfinex-derivatives","BNBF0:USTF0",1743241449094,2.28005957,604.31,604.26,0.28558665]
["bitfinex-derivatives","BNBF0:USTF0",1743241449295,2.28005957,604.3,604.26,0.28558665]
["bitfinex-derivatives","BNBF0:USTF0",1743241449496,2.28005957,604.29,604.26,0.28558665]
["bitfinex-derivatives","BNBF0:USTF0",1743241449694,2.28011731,604.28,604.26,0.28558665]
["bitfinex-derivatives","BNBF0:USTF0",1743241449992,0.92772041,604.27,604.26,0.28558665]
["bitfinex-derivatives","BNBF0:USTF0",1743241450198,2.28014739,604.27,604.26,0.28558665]
["bitfinex-derivatives","BNBF0:USTF0",1743241450392,2.28014739,604.27,604.22,1.23313156]
["bitfinex-derivatives","BNBF0:USTF0",1743241450393,2.28014739,604.27,604.23,0.28558665]
["bitfinex-derivatives","BNBF0:USTF0",1743241450596,0.92772041,604.26,604.24,0.28559308]
["bitfinex-derivatives","BNBF0:USTF0",1743241450797,0.92772041,604.25,604.23,0.28559308]
["bitfinex-derivatives","BNBF0:USTF0",1743241450998,1.0622669,604.27,604.24,0.28559147]
["bitfinex-derivatives","BNBF0:USTF0",1743241451198,0.92781304,604.26,604.23,0.28559147]
["bitfinex-derivatives","BNBF0:USTF0",1743241451394,0.92793247,604.25,604.24,0.28559147]
["bitfinex-derivatives","BNBF0:USTF0",1743241451596,0.92793247,604.25,604.23,0.28559147]
["bitfinex-derivatives","BNBF0:USTF0",1743241451799,1.0622669,604.26,604.23,0.28559147]
["bitfinex-derivatives","BNBF0:USTF0",1743241451997,2.28059941,604.25,604.22,1.23313156]
["bitfinex-derivatives","BNBF0:USTF0",1743241452199,2.28059941,604.24,604.22,1.23313156]
["bitfinex-derivatives","BNBF0:USTF0",1743241452400,2.28059941,604.23,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743241452600,0.92793846,604.22,604.18,0.2856136]
["bitfinex-derivatives","BNBF0:USTF0",1743241452901,0.92793846,604.21,604.18,0.2856136]
["bitfinex-derivatives","BNBF0:USTF0",1743241453096,1.0622669,604.22,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743241453295,0.92792324,604.21,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743241453500,0.92787745,604.2,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743241453799,0.4962787,604.5,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743241454000,6.42654906,604.49,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743241454199,5.93027036,604.48,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743241454401,5.93027036,604.47,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743241454702,8.69340287,604.46,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743241454902,8.05093941,604.45,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743241455095,1.6243849,604.43,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743241455298,0.9746787,604.41,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743241455501,6.42655451,604.4,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743241455696,6.42625853,604.39,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743241455900,6.42625853,604.38,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743241456101,6.42625853,604.37,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743241456303,6.42625853,604.36,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743241456503,6.42625853,604.35,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743241456702,5.92993398,604.34,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743241456902,5.92993398,604.33,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743241457100,5.92993398,604.32,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743241457297,5.93003751,604.31,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743241457498,3.7653359,604.3,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743241457807,3.76578838,604.29,604.18,0.28555915]
["bitfinex-derivatives","BNBF0:USTF0",1743241458003,2.28091787,604.28,604.18,0.28555915]
["bitfinex-derivatives","BNBF0:USTF0",1743241458200,2.28091787,604.27,604.18,0.28555915]
["bitfinex-derivatives","BNBF0:USTF0",1743241458403,2.28091787,604.26,604.18,0.28555915]
["bitfinex-derivatives","BNBF0:USTF0",1743241458608,2.28091787,604.25,604.18,0.28555915]
["bitfinex-derivatives","BNBF0:USTF0",1743241458801,2.28091787,604.24,604.18,0.28555915]
["bitfinex-derivatives","BNBF0:USTF0",1743241459006,0.92804407,604.23,604.18,0.28555915]
["bitfinex-derivatives","BNBF0:USTF0",1743241459203,1.06274327,604.25,604.18,0.28555915]
["bitfinex-derivatives","BNBF0:USTF0",1743241459505,0.92811798,604.24,604.19,0.28554746]
["bitfinex-derivatives","BNBF0:USTF0",1743241459707,0.92811798,604.23,604.18,0.28554746]
["bitfinex-derivatives","BNBF0:USTF0",1743241459908,1.06274327,604.24,604.19,0.28554746]
["bitfinex-derivatives","BNBF0:USTF0",1743241460109,0.92810269,604.23,604.18,0.28554746]
["bitfinex-derivatives","BNBF0:USTF0",1743241460410,1.06274327,604.24,604.19,0.28554746]
["bitfinex-derivatives","BNBF0:USTF0",1743241460709,1.62281375,604.49,604.2,0.28554746]
["bitfinex-derivatives","BNBF0:USTF0",1743241460908,6.427596,604.48,604.18,0.28554746]
["bitfinex-derivatives","BNBF0:USTF0",1743241461109,6.427596,604.47,604.19,0.28552948]
["bitfinex-derivatives","BNBF0:USTF0",1743241461310,6.427596,604.46,604.18,0.28552948]
["bitfinex-derivatives","BNBF0:USTF0",1743241461610,6.427596,604.45,604.19,0.28552948]
["bitfinex-derivatives","BNBF0:USTF0",1743241461812,6.42711574,604.44,604.2,0.28552948]
["bitfinex-derivatives","BNBF0:USTF0",1743241462012,6.42711574,604.43,604.21,0.28552948]
["bitfinex-derivatives","BNBF0:USTF0",1743241462206,4.26238624,604.42,604.22,0.28552948]
["bitfinex-derivatives","BNBF0:USTF0",1743241462407,3.76620101,604.41,604.23,0.28552948]
["bitfinex-derivatives","BNBF0:USTF0",1743241462611,2.28112711,604.4,604.18,0.28552948]
["bitfinex-derivatives","BNBF0:USTF0",1743241462811,2.28112711,604.39,604.19,0.28552948]
["bitfinex-derivatives","BNBF0:USTF0",1743241463013,2.28112711,604.38,604.18,0.28552948]
["bitfinex-derivatives","BNBF0:USTF0",1743241463213,2.28112711,604.37,604.19,0.28552948]
["bitfinex-derivatives","BNBF0:USTF0",1743241463416,2.28112711,604.36,604.18,0.28552948]
["bitfinex-derivatives","BNBF0:USTF0",1743241463614,0.92817118,604.35,604.18,0.28552948]
["bitfinex-derivatives","BNBF0:USTF0",1743241463816,1.06276282,604.37,604.18,0.28552948]
["bitfinex-derivatives","BNBF0:USTF0",1743241464017,1.06276282,604.37,604.3,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743241464210,1.62281375,604.63,604.31,0.28552948]
["bitfinex-derivatives","BNBF0:USTF0",1743241464407,6.42550059,604.62,604.31,0.28552948]
["bitfinex-derivatives","BNBF0:USTF0",1743241464610,6.42550059,604.61,604.31,0.28552948]
["bitfinex-derivatives","BNBF0:USTF0",1743241464913,6.42550059,604.6,604.31,0.28552948]
["bitfinex-derivatives","BNBF0:USTF0",1743241465114,6.42550059,604.59,604.31,0.28552948]
["bitfinex-derivatives","BNBF0:USTF0",1743241465314,6.42550059,604.58,604.31,0.28552948]
["bitfinex-derivatives","BNBF0:USTF0",1743241465518,2.76253635,604.61,604.31,0.28552948]
["bitfinex-derivatives","BNBF0:USTF0",1743241465519,6.42550059,604.57,604.31,0.28552948]
["bitfinex-derivatives","BNBF0:USTF0",1743241465715,6.42550059,604.56,604.31,0.28552948]
["bitfinex-derivatives","BNBF0:USTF0",1743241465911,6.42550059,604.55,604.31,0.28552948]
["bitfinex-derivatives","BNBF0:USTF0",1743241466216,8.69187097,604.54,604.31,0.28552948]
["bitfinex-derivatives","BNBF0:USTF0",1743241466417,2.28051331,604.53,604.21,0.28552948]
["bitfinex-derivatives","BNBF0:USTF0",1743241466615,2.76253635,604.54,604.2,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743241466616,2.28051331,604.52,604.32,0.28552948]
["bitfinex-derivatives","BNBF0:USTF0",1743241466816,2.28051331,604.51,604.33,0.28552948]
["bitfinex-derivatives","BNBF0:USTF0",1743241467017,2.28051331,604.5,604.21,0.28552948]
["bitfinex-derivatives","BNBF0:USTF0",1743241467216,1.99035393,604.49,604.22,0.61653474]
["bitfinex-derivatives","BNBF0:USTF0",1743241467416,0.92783995,604.48,604.23,0.28552948]
["bitfinex-derivatives","BNBF0:USTF0",1743241467714,1.06251398,604.47,604.23,0.28552948]
["bitfinex-derivatives","BNBF0:USTF0",1743241467911,1.06251398,604.47,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743241468112,1.62281375,604.83,604.25,0.28552948]
["bitfinex-derivatives","BNBF0:USTF0",1743241468314,0.97428159,604.8,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743241468518,8.047232,604.82,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743241468519,6.42342934,604.79,604.27,0.28552948]
["bitfinex-derivatives","BNBF0:USTF0",1743241468717,6.42342934,604.78,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743241468917,6.42342934,604.77,604.29,0.28552948]
["bitfinex-derivatives","BNBF0:USTF0",1743241469117,6.42342934,604.76,604.29,0.28552948]
["bitfinex-derivatives","BNBF0:USTF0",1743241469317,6.41935817,604.75,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743241469517,6.41935817,604.74,604.31,0.28552948]
["bitfinex-derivatives","BNBF0:USTF0",1743241469718,6.41935817,604.73,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1743241469918,9.18021703,604.72,604.33,0.28552948]
["bitfinex-derivatives","BNBF0:USTF0",1743241470115,6.41935817,604.71,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743241470418,6.41935817,604.7,604.35,0.28552948]
["bitfinex-derivatives","BNBF0:USTF0",1743241470622,6.41935817,604.69,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743241470814,5.92336736,604.68,604.37,0.28552948]
["bitfinex-derivatives","BNBF0:USTF0",1743241471018,2.27821821,604.67,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743241471213,4.43874669,604.66,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743241471413,5.92071015,604.65,604.41,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743241471615,5.92071015,604.64,604.41,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743241471812,5.92071015,604.63,604.41,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743241472016,5.92071015,604.62,604.41,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743241472218,5.92071015,604.61,604.41,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743241472419,5.92071015,604.6,604.41,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743241472620,5.92071015,604.59,604.41,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743241472816,5.92071015,604.58,604.41,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743241473122,5.91665957,604.57,604.41,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743241473321,3.75702092,604.56,604.41,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743241473524,2.27564336,604.55,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743241473720,2.27564336,604.54,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743241473921,2.27564336,604.53,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743241474121,2.27564336,604.52,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743241474316,2.27564336,604.51,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743241474622,2.27564336,604.5,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743241474822,2.27564336,604.49,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743241475117,2.27564336,604.48,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743241475326,2.27564336,604.47,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743241475519,2.27564336,604.46,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743241475718,2.27564336,604.45,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743241475920,2.27564336,604.44,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743241476119,1.06186879,604.45,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743241476120,2.27564336,604.43,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743241476421,0.92586098,604.42,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743241476621,1.06186879,604.43,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743241476819,0.92578508,604.42,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743241477023,1.06186879,604.43,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743241477318,3.33726675,604.42,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743241477518,0.92577796,604.41,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743241477720,1.06186879,604.42,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743241477918,0.92571249,604.41,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743241478123,1.06186879,604.41,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743241478819,2.5953919,604.73,604.39,0.28549823]
["bitfinex-derivatives","BNBF0:USTF0",1743241479015,6.41165536,604.72,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743241479220,9.16794911,604.71,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743241479423,6.41165536,604.7,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743241479621,6.41165536,604.69,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743241479924,6.41165536,604.68,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743241480124,9.16794911,604.67,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743241480323,6.41165536,604.66,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743241480522,6.41165536,604.65,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743241480720,6.41165536,604.64,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743241480925,6.41165536,604.63,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743241481120,6.41165536,604.62,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743241481323,6.41165536,604.61,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743241481524,6.41165536,604.6,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743241481820,5.91550259,604.59,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743241482020,5.91550259,604.58,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743241482225,5.91550259,604.57,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743241482426,5.91550259,604.56,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743241482624,5.91550259,604.55,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743241482824,5.91550259,604.54,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743241483022,5.91659271,604.53,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743241483223,5.91659271,604.52,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743241483429,5.48668128,604.51,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743241483623,3.50873617,604.5,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743241483931,3.50873617,604.5,603.81,1.23350027]
["bitfinex-derivatives","BNBF0:USTF0",1743241483932,5.91659271,604.49,603.98,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743241484124,4.99049404,604.48,603.99,0.61673799]
["bitfinex-derivatives","BNBF0:USTF0",1743241484326,4.99049404,604.47,604.0,0.28560668]
["bitfinex-derivatives","BNBF0:USTF0",1743241484529,5.62572678,604.46,604.0,0.28560668]
["bitfinex-derivatives","BNBF0:USTF0",1743241484725,4.93102208,604.45,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743241484924,3.5080728,604.44,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743241485125,6.41211658,604.43,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743241485330,6.41211658,604.42,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743241485531,6.41211658,604.41,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743241485726,6.41211658,604.4,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743241485924,6.41211658,604.39,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743241486124,3.5080728,604.38,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743241486328,3.5080728,604.37,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743241486533,1.62071,604.27,604.0,0.28572925]
["bitfinex-derivatives","BNBF0:USTF0",1743241486832,0.97150374,604.24,603.87,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743241487032,5.91204136,604.23,603.88,0.28573766]
["bitfinex-derivatives","BNBF0:USTF0",1743241487333,6.40856097,604.22,603.88,0.28573766]
["bitfinex-derivatives","BNBF0:USTF0",1743241487534,4.43267609,604.21,603.88,0.28573766]
["bitfinex-derivatives","BNBF0:USTF0",1743241487734,4.43267609,604.2,603.87,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743241487930,5.1287828,604.19,603.87,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743241488130,1.62071,604.08,603.87,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743241488332,3.5080728,604.07,603.87,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743241488529,3.5080728,604.06,603.66,1.23350027]
["bitfinex-derivatives","BNBF0:USTF0",1743241488729,4.98743807,604.05,603.64,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743241488932,3.5080728,604.04,603.64,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743241489130,1.62071,603.91,603.64,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743241489331,3.5080728,603.9,603.64,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743241489530,1.34925877,603.89,603.64,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743241489733,4.47957654,603.88,603.64,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743241489933,5.91204136,603.87,603.64,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743241490136,1.34925877,603.86,603.64,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743241490333,1.34925877,603.85,603.64,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743241490530,1.34925877,603.84,603.64,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743241490735,1.34925877,603.83,603.34,1.23350027]
["bitfinex-derivatives","BNBF0:USTF0",1743241490942,1.34925877,603.82,603.05,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743241491136,2.27386206,603.81,603.06,0.28591288]
["bitfinex-derivatives","BNBF0:USTF0",1743241491431,1.34925877,603.8,603.22,0.28826799]
["bitfinex-derivatives","BNBF0:USTF0",1743241491637,1.34925877,603.8,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743241491638,2.27386206,603.79,603.23,0.28591288]
["bitfinex-derivatives","BNBF0:USTF0",1743241491836,4.41765166,603.79,603.08,0.28594163]
["bitfinex-derivatives","BNBF0:USTF0",1743241492040,3.98984691,603.78,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743241492236,3.98984691,603.77,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743241492433,4.9144502,603.76,603.08,0.28603582]
["bitfinex-derivatives","BNBF0:USTF0",1743241492738,4.9144502,603.75,603.08,0.28603582]
["bitfinex-derivatives","BNBF0:USTF0",1743241492935,4.41765166,603.74,603.08,0.28603582]
["bitfinex-derivatives","BNBF0:USTF0",1743241493134,3.49304837,603.73,603.07,0.62000119]
["bitfinex-derivatives","BNBF0:USTF0",1743241493339,3.49304837,603.72,603.07,0.62000119]
["bitfinex-derivatives","BNBF0:USTF0",1743241493541,4.41765166,603.71,603.07,0.62000119]
["bitfinex-derivatives","BNBF0:USTF0",1743241493839,5.88831597,603.7,603.07,0.62000119]
["bitfinex-derivatives","BNBF0:USTF0",1743241494040,5.88831597,603.69,603.07,0.62000119]
["bitfinex-derivatives","BNBF0:USTF0",1743241494339,5.88204344,603.68,603.07,0.62000119]
["bitfinex-derivatives","BNBF0:USTF0",1743241494538,3.74452637,603.67,603.08,0.28600237]
["bitfinex-derivatives","BNBF0:USTF0",1743241494740,2.26074402,603.66,603.08,0.28600237]
["bitfinex-derivatives","BNBF0:USTF0",1743241494936,3.4186569,603.67,603.08,0.28600237]
["bitfinex-derivatives","BNBF0:USTF0",1743241495140,0.91665797,603.66,603.08,0.28600237]
["bitfinex-derivatives","BNBF0:USTF0",1743241495340,3.4186569,603.67,603.08,0.28600237]
["bitfinex-derivatives","BNBF0:USTF0",1743241495539,1.06011298,603.65,603.08,0.28600237]
["bitfinex-derivatives","BNBF0:USTF0",1743241496136,0.97150374,604.06,603.08,0.28600237]
["bitfinex-derivatives","BNBF0:USTF0",1743241496334,5.85673747,604.05,603.09,0.28600237]
["bitfinex-derivatives","BNBF0:USTF0",1743241496538,5.85673747,604.04,603.1,0.28600237]
["bitfinex-derivatives","BNBF0:USTF0",1743241496840,2.25259133,604.03,603.11,0.28600237]
["bitfinex-derivatives","BNBF0:USTF0",1743241497035,3.74538111,604.03,603.12,0.28600237]
["bitfinex-derivatives","BNBF0:USTF0",1743241497240,3.74538111,604.03,603.13,0.28600237]
["bitfinex-derivatives","BNBF0:USTF0",1743241497440,3.74538111,604.03,603.14,0.28600237]
["bitfinex-derivatives","BNBF0:USTF0",1743241497640,3.74538111,604.03,603.09,0.28600237]
["bitfinex-derivatives","BNBF0:USTF0",1743241497842,0.9165205,604.02,603.1,0.28600237]
["bitfinex-derivatives","BNBF0:USTF0",1743241498042,1.08802331,604.02,603.11,0.28600237]
["bitfinex-derivatives","BNBF0:USTF0",1743241498238,1.08802331,604.02,603.08,0.28811525]
["bitfinex-derivatives","BNBF0:USTF0",1743241498442,1.08802331,604.02,603.12,0.28559591]
["bitfinex-derivatives","BNBF0:USTF0",1743241498637,1.08802331,604.01,603.09,0.28559591]
["bitfinex-derivatives","BNBF0:USTF0",1743241498841,1.08802331,604.01,603.08,0.28811525]
["bitfinex-derivatives","BNBF0:USTF0",1743241499041,1.62281375,604.29,603.09,0.28556809]
["bitfinex-derivatives","BNBF0:USTF0",1743241499239,6.2933826,604.28,603.1,0.28556809]
["bitfinex-derivatives","BNBF0:USTF0",1743241499545,6.29336582,604.27,603.11,0.28556809]
["bitfinex-derivatives","BNBF0:USTF0",1743241499748,6.29336728,604.26,603.12,0.28556809]
["bitfinex-derivatives","BNBF0:USTF0",1743241499942,6.29336728,604.25,603.13,0.28556809]
["bitfinex-derivatives","BNBF0:USTF0",1743241500136,6.29336728,604.24,603.14,0.28556809]
["bitfinex-derivatives","BNBF0:USTF0",1743241500345,6.29336728,604.23,603.09,0.28556809]
["bitfinex-derivatives","BNBF0:USTF0",1743241500539,6.29336728,604.22,603.15,0.28556809]
["bitfinex-derivatives","BNBF0:USTF0",1743241500742,1.62071,604.2,603.16,0.28556809]
["bitfinex-derivatives","BNBF0:USTF0",1743241500938,0.97150374,604.06,603.17,0.28556809]
["bitfinex-derivatives","BNBF0:USTF0",1743241501140,0.97150374,604.03,603.18,0.28556809]
["bitfinex-derivatives","BNBF0:USTF0",1743241501340,5.79693229,604.02,603.19,0.28556809]
["bitfinex-derivatives","BNBF0:USTF0",1743241501547,5.79693229,604.01,603.2,0.28556809]
["bitfinex-derivatives","BNBF0:USTF0",1743241501746,1.62281375,603.96,603.21,0.28556809]
["bitfinex-derivatives","BNBF0:USTF0",1743241501945,5.81025945,603.95,603.22,0.28556809]
["bitfinex-derivatives","BNBF0:USTF0",1743241502241,4.34232072,603.94,603.23,0.28556809]
["bitfinex-derivatives","BNBF0:USTF0",1743241502449,5.96513447,603.93,603.09,0.28556809]
["bitfinex-derivatives","BNBF0:USTF0",1743241502650,5.79693229,603.92,603.1,0.28556809]
["bitfinex-derivatives","BNBF0:USTF0",1743241502944,1.62281375,603.93,603.08,0.28811525]
["bitfinex-derivatives","BNBF0:USTF0",1743241502945,5.79693229,603.91,603.11,0.28556809]
["bitfinex-derivatives","BNBF0:USTF0",1743241503148,6.29362607,603.9,603.09,0.28556809]
["bitfinex-derivatives","BNBF0:USTF0",1743241503349,4.88780006,603.89,603.1,0.28556809]
["bitfinex-derivatives","BNBF0:USTF0",1743241503648,0.90913223,603.9,603.11,0.28556809]
["bitfinex-derivatives","BNBF0:USTF0",1743241503649,5.38445851,603.88,603.11,0.28556809]
["bitfinex-derivatives","BNBF0:USTF0",1743241503950,2.77304585,603.87,603.12,0.28556809]
["bitfinex-derivatives","BNBF0:USTF0",1743241504145,3.26968931,603.86,603.13,0.28556809]
["bitfinex-derivatives","BNBF0:USTF0",1743241504346,0.90913223,603.87,603.14,0.28556809]
["bitfinex-derivatives","BNBF0:USTF0",1743241504550,2.77028335,603.86,603.15,0.28556809]
["bitfinex-derivatives","BNBF0:USTF0",1743241504740,0.90913223,603.87,603.16,0.28556809]
["bitfinex-derivatives","BNBF0:USTF0",1743241504741,6.75799145,603.85,603.16,0.28556809]
["bitfinex-derivatives","BNBF0:USTF0",1743241504946,2.77028335,603.84,603.08,0.28811525]
["bitfinex-derivatives","BNBF0:USTF0",1743241505145,5.78779646,603.83,603.09,0.28589537]
["bitfinex-derivatives","BNBF0:USTF0",1743241505345,3.67915902,603.82,603.1,0.28589537]
["bitfinex-derivatives","BNBF0:USTF0",1743241505544,3.67852825,603.81,603.09,0.28589537]
["bitfinex-derivatives","BNBF0:USTF0",1743241505750,3.67852825,603.8,603.1,0.28589537]
["bitfinex-derivatives","BNBF0:USTF0",1743241505943,6.28309621,603.79,603.09,0.28589537]
["bitfinex-derivatives","BNBF0:USTF0",1743241506141,3.67852825,603.78,603.1,0.28589537]
["bitfinex-derivatives","BNBF0:USTF0",1743241506345,0.90913223,603.77,603.11,0.28589537]
["bitfinex-derivatives","BNBF0:USTF0",1743241506552,0.90913223,603.77,603.12,0.28589537]
["bitfinex-derivatives","BNBF0:USTF0",1743241506749,6.25925443,603.76,603.12,0.28589537]
["bitfinex-derivatives","BNBF0:USTF0",1743241506948,3.42403376,603.75,603.13,0.28589537]
["bitfinex-derivatives","BNBF0:USTF0",1743241507151,3.42403376,603.74,603.14,0.28589537]
["bitfinex-derivatives","BNBF0:USTF0",1743241507450,3.49106911,603.76,603.15,0.28589537]
["bitfinex-derivatives","BNBF0:USTF0",1743241507642,3.49106911,603.76,603.09,0.28589537]
["bitfinex-derivatives","BNBF0:USTF0",1743241507843,1.08813954,603.73,603.09,0.28589537]
["bitfinex-derivatives","BNBF0:USTF0",1743241508147,3.72964436,603.72,603.09,0.28589537]
["bitfinex-derivatives","BNBF0:USTF0",1743241508451,0.90612764,603.71,603.09,0.28589537]
["bitfinex-derivatives","BNBF0:USTF0",1743241508651,0.90612764,603.71,603.08,0.28811525]
["bitfinex-derivatives","BNBF0:USTF0",1743241508652,1.31516574,603.7,603.08,0.28811525]
["bitfinex-derivatives","BNBF0:USTF0",1743241508850,3.67015852,603.69,603.09,0.28600443]
["bitfinex-derivatives","BNBF0:USTF0",1743241509049,5.36497652,603.68,603.09,0.28600443]
["bitfinex-derivatives","BNBF0:USTF0",1743241509250,1.81217598,603.67,603.09,0.28600443]
["bitfinex-derivatives","BNBF0:USTF0",1743241509447,3.91431362,603.66,603.09,0.28600443]
["bitfinex-derivatives","BNBF0:USTF0",1743241509647,3.91431362,603.65,603.09,0.28600443]
["bitfinex-derivatives","BNBF0:USTF0",1743241509847,1.31516574,603.64,603.1,0.28600443]
["bitfinex-derivatives","BNBF0:USTF0",1743241510050,1.31516574,603.63,603.08,0.28600443]
["bitfinex-derivatives","BNBF0:USTF0",1743241510250,3.41535442,603.62,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743241510448,4.8184923,603.61,603.09,0.28607218]
["bitfinex-derivatives","BNBF0:USTF0",1743241510646,3.67015852,603.6,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743241510851,2.76141989,603.59,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743241511149,2.21633929,603.58,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743241511345,2.21633929,603.57,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743241511550,0.90378454,603.57,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743241512049,0.90378454,603.56,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743241512446,2.82351672,603.55,603.08,0.28599274]
["bitfinex-derivatives","BNBF0:USTF0",1743241512644,3.72730126,603.55,603.08,0.28599274]
["bitfinex-derivatives","BNBF0:USTF0",1743241512843,2.82351672,603.55,603.08,0.28599274]
["bitfinex-derivatives","BNBF0:USTF0",1743241513151,1.08813954,603.54,603.08,0.28599274]
["bitfinex-derivatives","BNBF0:USTF0",1743241513551,1.08813954,603.54,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743241513752,1.08813954,603.54,603.08,0.28592634]
["bitfinex-derivatives","BNBF0:USTF0",1743241513953,0.49685729,603.84,603.08,0.28592634]
["bitfinex-derivatives","BNBF0:USTF0",1743241514152,3.65906547,603.83,603.08,0.28592634]
["bitfinex-derivatives","BNBF0:USTF0",1743241514355,2.75611302,603.82,603.08,0.28592634]
["bitfinex-derivatives","BNBF0:USTF0",1743241514554,1.44472393,603.81,603.08,0.28592634]
["bitfinex-derivatives","BNBF0:USTF0",1743241514753,0.90295245,603.82,603.08,0.28592634]
["bitfinex-derivatives","BNBF0:USTF0",1743241515253,2.84444851,603.81,603.08,0.28592634]
["bitfinex-derivatives","BNBF0:USTF0",1743241515553,6.25400552,603.8,603.08,0.28592634]
["bitfinex-derivatives","BNBF0:USTF0",1743241515749,6.25400552,603.79,603.08,0.28592634]
["bitfinex-derivatives","BNBF0:USTF0",1743241515951,6.25400552,603.78,603.08,0.28592634]
["bitfinex-derivatives","BNBF0:USTF0",1743241516151,7.87681927,603.77,603.08,0.28592634]
["bitfinex-derivatives","BNBF0:USTF0",1743241516351,6.25415313,603.76,603.08,0.28592634]
["bitfinex-derivatives","BNBF0:USTF0",1743241516655,6.25415313,603.75,603.09,0.28592634]
["bitfinex-derivatives","BNBF0:USTF0",1743241516857,3.65900343,603.74,603.1,0.28592634]
["bitfinex-derivatives","BNBF0:USTF0",1743241517050,4.8091151,603.73,603.11,0.28592634]
["bitfinex-derivatives","BNBF0:USTF0",1743241517356,1.4446829,603.74,603.12,0.28592634]
["bitfinex-derivatives","BNBF0:USTF0",1743241517357,1.62281375,603.66,603.12,0.28592634]
["bitfinex-derivatives","BNBF0:USTF0",1743241517553,3.65900343,603.65,603.08,0.28592634]
["bitfinex-derivatives","BNBF0:USTF0",1743241517749,3.65900343,603.64,603.08,0.28592634]
["bitfinex-derivatives","BNBF0:USTF0",1743241517953,3.65900343,603.63,603.08,0.28592634]
["bitfinex-derivatives","BNBF0:USTF0",1743241518148,3.65900343,603.62,603.08,0.28592634]
["bitfinex-derivatives","BNBF0:USTF0",1743241518354,6.25260639,603.61,603.08,0.28592634]
["bitfinex-derivatives","BNBF0:USTF0",1743241518553,6.25100947,603.6,603.08,0.28592634]
["bitfinex-derivatives","BNBF0:USTF0",1743241518754,3.65734032,603.59,603.08,0.28592634]
["bitfinex-derivatives","BNBF0:USTF0",1743241518950,3.65734032,603.58,603.08,0.28592634]
["bitfinex-derivatives","BNBF0:USTF0",1743241519155,2.21366509,603.57,603.08,0.28592634]
["bitfinex-derivatives","BNBF0:USTF0",1743241519356,0.90229701,603.56,603.08,0.28592634]
["bitfinex-derivatives","BNBF0:USTF0",1743241519557,0.90229701,603.55,603.08,0.28592634]
["bitfinex-derivatives","BNBF0:USTF0",1743241519757,3.47177002,603.57,603.08,0.28592634]
["bitfinex-derivatives","BNBF0:USTF0",1743241519953,2.80931398,603.54,603.08,0.28592634]
["bitfinex-derivatives","BNBF0:USTF0",1743241520753,1.08050538,603.53,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743241521057,1.08050538,603.53,603.1,0.28592634]
["bitfinex-derivatives","BNBF0:USTF0",1743241521252,1.08050538,603.53,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743241521458,1.08050538,603.52,603.12,0.28592634]
["bitfinex-derivatives","BNBF0:USTF0",1743241522562,1.62281375,604.05,603.12,0.28592634]
["bitfinex-derivatives","BNBF0:USTF0",1743241522756,3.65889944,604.04,603.12,0.28592634]
["bitfinex-derivatives","BNBF0:USTF0",1743241522958,3.65889944,604.03,603.12,0.28592634]
["bitfinex-derivatives","BNBF0:USTF0",1743241523158,3.65889944,604.02,603.12,0.28592634]
["bitfinex-derivatives","BNBF0:USTF0",1743241523360,3.65889944,604.01,603.2,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743241523663,3.65889944,604.0,603.21,0.28592634]
["bitfinex-derivatives","BNBF0:USTF0",1743241523863,3.65889944,603.99,603.22,0.28580307]
["bitfinex-derivatives","BNBF0:USTF0",1743241524064,3.65889944,603.98,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743241524265,6.25392929,603.97,603.24,0.28580307]
["bitfinex-derivatives","BNBF0:USTF0",1743241524462,6.25392929,603.96,603.24,0.28580307]
["bitfinex-derivatives","BNBF0:USTF0",1743241524662,0.95664521,603.93,603.24,0.28580307]
["bitfinex-derivatives","BNBF0:USTF0",1743241524966,6.25392929,603.92,603.24,0.28580307]
["bitfinex-derivatives","BNBF0:USTF0",1743241525162,6.25392929,603.91,603.24,0.28580307]
["bitfinex-derivatives","BNBF0:USTF0",1743241525366,4.42853957,603.98,603.24,0.28580307]
["bitfinex-derivatives","BNBF0:USTF0",1743241525367,3.65889944,603.9,603.24,0.28580307]
["bitfinex-derivatives","BNBF0:USTF0",1743241525668,3.65889944,603.89,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743241525865,3.47189436,603.9,603.26,0.28580307]
["bitfinex-derivatives","BNBF0:USTF0",1743241525866,3.65889944,603.88,603.26,0.28580307]
["bitfinex-derivatives","BNBF0:USTF0",1743241526063,3.65889944,603.87,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743241526367,3.65889944,603.86,603.28,0.28580307]
["bitfinex-derivatives","BNBF0:USTF0",1743241526568,3.65889944,603.85,603.28,0.28580307]
["bitfinex-derivatives","BNBF0:USTF0",1743241526763,3.65889944,603.84,603.28,0.28580307]
["bitfinex-derivatives","BNBF0:USTF0",1743241526966,3.65889944,603.83,603.28,0.28580307]
["bitfinex-derivatives","BNBF0:USTF0",1743241527266,3.65889944,603.82,603.28,0.28580307]
["bitfinex-derivatives","BNBF0:USTF0",1743241527469,3.65889944,603.81,603.28,0.28580307]
["bitfinex-derivatives","BNBF0:USTF0",1743241527663,3.65889944,603.8,603.28,0.28580307]
["bitfinex-derivatives","BNBF0:USTF0",1743241527965,3.47189436,603.81,603.28,0.28580307]
["bitfinex-derivatives","BNBF0:USTF0",1743241527966,3.65889944,603.79,603.28,0.28580307]
["bitfinex-derivatives","BNBF0:USTF0",1743241528167,2.34754137,603.78,603.28,0.28580307]
["bitfinex-derivatives","BNBF0:USTF0",1743241528362,0.90394179,603.77,603.28,0.28580307]
["bitfinex-derivatives","BNBF0:USTF0",1743241528565,0.90394179,603.76,603.28,0.28580307]
["bitfinex-derivatives","BNBF0:USTF0",1743241528765,0.90394179,603.75,603.28,0.28580307]
["bitfinex-derivatives","BNBF0:USTF0",1743241528963,0.90394179,603.74,603.28,0.28580307]
["bitfinex-derivatives","BNBF0:USTF0",1743241529171,2.80974123,603.75,603.28,0.28580307]
["bitfinex-derivatives","BNBF0:USTF0",1743241529368,0.90483589,603.74,603.28,0.28580307]
["bitfinex-derivatives","BNBF0:USTF0",1743241529564,2.80974123,603.75,603.28,0.28580307]
["bitfinex-derivatives","BNBF0:USTF0",1743241529769,2.80974123,603.73,603.28,0.28580307]
["bitfinex-derivatives","BNBF0:USTF0",1743241530063,1.31415543,603.72,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1743241530264,2.22043059,603.71,603.3,0.28580307]
["bitfinex-derivatives","BNBF0:USTF0",1743241530572,2.35412078,603.7,603.31,0.61737207]
["bitfinex-derivatives","BNBF0:USTF0",1743241530872,0.90543107,603.69,603.32,0.28586754]
["bitfinex-derivatives","BNBF0:USTF0",1743241531064,3.47829602,603.69,603.32,0.28586754]
["bitfinex-derivatives","BNBF0:USTF0",1743241531666,1.59812438,604.1,603.32,0.28586754]
["bitfinex-derivatives","BNBF0:USTF0",1743241531971,6.27517438,604.09,603.32,0.28586754]
["bitfinex-derivatives","BNBF0:USTF0",1743241532265,6.27517438,604.08,603.32,0.28586754]
["bitfinex-derivatives","BNBF0:USTF0",1743241532467,3.48227518,604.09,603.32,0.28586754]
["bitfinex-derivatives","BNBF0:USTF0",1743241532468,6.27517438,604.07,603.32,0.28586754]
["bitfinex-derivatives","BNBF0:USTF0",1743241532668,6.27517438,604.06,603.32,0.28586754]
["bitfinex-derivatives","BNBF0:USTF0",1743241532869,6.27517438,604.05,603.32,0.28586754]
["bitfinex-derivatives","BNBF0:USTF0",1743241533071,6.27517438,604.04,603.32,0.28586754]
["bitfinex-derivatives","BNBF0:USTF0",1743241533269,6.27517438,604.03,603.32,0.28586754]
["bitfinex-derivatives","BNBF0:USTF0",1743241533468,6.27521536,604.02,603.32,0.28586754]
["bitfinex-derivatives","BNBF0:USTF0",1743241533667,0.9608794,604.0,603.33,0.28586754]
["bitfinex-derivatives","BNBF0:USTF0",1743241533969,6.27673334,603.99,603.42,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743241534174,6.27673334,603.98,603.43,0.28586754]
["bitfinex-derivatives","BNBF0:USTF0",1743241534375,7.87485772,603.97,603.44,0.28586754]
["bitfinex-derivatives","BNBF0:USTF0",1743241534575,4.17066408,603.96,603.45,0.61729516]
["bitfinex-derivatives","BNBF0:USTF0",1743241534771,6.27913511,603.95,603.46,0.28586754]
["bitfinex-derivatives","BNBF0:USTF0",1743241534968,6.27913511,603.94,603.46,0.28586754]
["bitfinex-derivatives","BNBF0:USTF0",1743241535168,3.67401366,603.93,603.47,0.28586754]
["bitfinex-derivatives","BNBF0:USTF0",1743241535374,4.17062221,603.92,603.46,0.28586754]
["bitfinex-derivatives","BNBF0:USTF0",1743241535571,3.67401366,603.91,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1743241535769,3.67401366,603.9,603.48,0.28577815]
["bitfinex-derivatives","BNBF0:USTF0",1743241535976,0.90682285,603.89,603.48,0.28577815]
["bitfinex-derivatives","BNBF0:USTF0",1743241536170,0.90682285,603.88,603.48,0.28577815]
["bitfinex-derivatives","BNBF0:USTF0",1743241536372,5.789513,603.87,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1743241536568,3.67922501,603.86,603.5,0.28577815]
["bitfinex-derivatives","BNBF0:USTF0",1743241536772,6.28613177,603.85,603.55,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743241536973,6.28613177,603.84,603.55,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743241537271,3.48227518,603.86,603.55,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743241537272,6.28613177,603.83,603.55,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743241537471,4.33616642,603.82,603.55,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743241537672,4.33616642,603.81,603.55,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743241537874,0.90682285,603.8,603.55,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743241538074,3.6790461,603.79,603.55,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743241538276,6.28723106,603.78,603.56,0.28589794]
["bitfinex-derivatives","BNBF0:USTF0",1743241538476,3.6790461,603.77,603.55,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743241538673,3.6790461,603.76,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1743241538876,3.6790461,603.75,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1743241539077,3.6790461,603.74,603.5,0.28594316]
["bitfinex-derivatives","BNBF0:USTF0",1743241539276,3.6790461,603.73,603.5,0.28594316]
["bitfinex-derivatives","BNBF0:USTF0",1743241539476,0.90682285,603.72,603.5,0.28594316]
["bitfinex-derivatives","BNBF0:USTF0",1743241539676,0.90682285,603.71,603.5,0.28594316]
["bitfinex-derivatives","BNBF0:USTF0",1743241539875,0.90682285,603.7,603.5,0.28594316]
["bitfinex-derivatives","BNBF0:USTF0",1743241540079,0.90682285,603.69,603.5,0.28594316]
["bitfinex-derivatives","BNBF0:USTF0",1743241540275,2.82029363,603.71,603.5,0.28594316]
["bitfinex-derivatives","BNBF0:USTF0",1743241540472,0.90965788,603.7,603.5,0.28594316]
["bitfinex-derivatives","BNBF0:USTF0",1743241540773,2.82029363,603.68,603.5,0.28594316]
["bitfinex-derivatives","BNBF0:USTF0",1743241541174,1.59812438,603.94,603.5,0.28594316]
["bitfinex-derivatives","BNBF0:USTF0",1743241541381,3.68966768,603.93,603.5,0.28594316]
["bitfinex-derivatives","BNBF0:USTF0",1743241541681,7.18554275,603.92,603.5,0.28594316]
["bitfinex-derivatives","BNBF0:USTF0",1743241541883,3.68966768,603.91,603.5,0.28594316]
["bitfinex-derivatives","BNBF0:USTF0",1743241542179,2.23286807,603.9,603.5,0.28594316]
["bitfinex-derivatives","BNBF0:USTF0",1743241542379,0.91049975,603.89,603.5,0.28594316]
["bitfinex-derivatives","BNBF0:USTF0",1743241542683,3.49587507,603.9,603.5,0.28594316]
["bitfinex-derivatives","BNBF0:USTF0",1743241543078,1.08982396,603.88,603.5,0.28594316]
["bitfinex-derivatives","BNBF0:USTF0",1743241543777,1.08982396,603.88,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743241543977,1.08982396,603.88,603.52,0.28594316]
["bitfinex-derivatives","BNBF0:USTF0",1743241544181,2.61728797,604.16,603.52,0.28594316]
["bitfinex-derivatives","BNBF0:USTF0",1743241544477,5.8206946,604.15,603.52,0.28594316]
["bitfinex-derivatives","BNBF0:USTF0",1743241544680,5.8206946,604.14,603.52,0.28594316]
["bitfinex-derivatives","BNBF0:USTF0",1743241544879,5.8206946,604.14,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743241544880,5.8206946,604.13,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743241545078,5.8206946,604.12,603.54,0.28594316]
["bitfinex-derivatives","BNBF0:USTF0",1743241545278,5.8206946,604.11,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743241545581,6.31730359,604.1,603.56,0.28594316]
["bitfinex-derivatives","BNBF0:USTF0",1743241545783,6.31730359,604.09,603.56,0.28594316]
["bitfinex-derivatives","BNBF0:USTF0",1743241545983,6.31730359,604.08,603.56,0.28594316]
["bitfinex-derivatives","BNBF0:USTF0",1743241546180,5.10062651,604.12,603.56,0.28594316]
["bitfinex-derivatives","BNBF0:USTF0",1743241546181,5.8206946,604.07,603.56,0.28594316]
["bitfinex-derivatives","BNBF0:USTF0",1743241546384,5.8206946,604.06,603.56,0.28594316]
["bitfinex-derivatives","BNBF0:USTF0",1743241546579,3.70000579,604.05,603.56,0.28594316]
["bitfinex-derivatives","BNBF0:USTF0",1743241546781,3.70000579,604.04,603.56,0.28594316]
["bitfinex-derivatives","BNBF0:USTF0",1743241547083,0.9130457,604.03,603.56,0.28594316]
["bitfinex-derivatives","BNBF0:USTF0",1743241547283,2.84033677,604.04,603.56,0.28594316]
["bitfinex-derivatives","BNBF0:USTF0",1743241547684,2.84033677,604.04,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1743241547887,1.09243722,604.03,603.58,0.28594316]
["bitfinex-derivatives","BNBF0:USTF0",1743241548187,1.09243722,604.03,603.59,0.61705381]
["bitfinex-derivatives","BNBF0:USTF0",1743241548389,1.09243722,604.02,603.6,0.61704832]
["bitfinex-derivatives","BNBF0:USTF0",1743241548587,1.09243722,604.02,603.61,0.61704283]
["bitfinex-derivatives","BNBF0:USTF0",1743241548787,1.09243722,604.02,603.62,0.61703734]
["bitfinex-derivatives","BNBF0:USTF0",1743241548988,1.09243722,604.01,603.63,0.28570306]
["bitfinex-derivatives","BNBF0:USTF0",1743241549182,1.09243722,604.01,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743241549386,1.09243722,604.01,603.64,0.28570168]
["bitfinex-derivatives","BNBF0:USTF0",1743241549692,1.09243722,604.0,603.65,0.28570168]
["bitfinex-derivatives","BNBF0:USTF0",1743241549988,1.09243722,604.0,603.63,0.28570168]
["bitfinex-derivatives","BNBF0:USTF0",1743241550187,1.09243722,604.0,603.64,0.28570168]
["bitfinex-derivatives","BNBF0:USTF0",1743241550390,1.09243722,604.0,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743241550691,1.59812438,604.45,603.66,0.28570168]
["bitfinex-derivatives","BNBF0:USTF0",1743241550884,6.31893869,604.44,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743241551090,6.31893869,604.43,603.68,0.28570168]
["bitfinex-derivatives","BNBF0:USTF0",1743241551390,6.31893869,604.42,603.69,0.28570168]
["bitfinex-derivatives","BNBF0:USTF0",1743241551589,6.3174547,604.41,603.7,0.28570168]
["bitfinex-derivatives","BNBF0:USTF0",1743241551784,6.3174547,604.4,603.71,0.28570168]
["bitfinex-derivatives","BNBF0:USTF0",1743241551987,6.3174547,604.39,603.72,0.28570168]
["bitfinex-derivatives","BNBF0:USTF0",1743241552184,1.59812438,604.37,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1743241552384,5.82111643,604.36,603.74,0.28570168]
["bitfinex-derivatives","BNBF0:USTF0",1743241552583,5.82111643,604.35,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743241552786,3.6990153,604.34,603.76,0.28570168]
["bitfinex-derivatives","BNBF0:USTF0",1743241552987,3.6990153,604.33,603.76,0.28570168]
["bitfinex-derivatives","BNBF0:USTF0",1743241553188,7.20244746,604.32,603.76,0.28570168]
["bitfinex-derivatives","BNBF0:USTF0",1743241553491,3.6990153,604.31,603.76,0.28570168]
["bitfinex-derivatives","BNBF0:USTF0",1743241553683,3.6990153,604.3,603.76,0.28570168]
["bitfinex-derivatives","BNBF0:USTF0",1743241553886,3.6990153,604.29,603.84,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743241554091,3.6990153,604.28,603.85,0.61690976]
["bitfinex-derivatives","BNBF0:USTF0",1743241554292,3.6990153,604.27,603.85,0.61690976]
["bitfinex-derivatives","BNBF0:USTF0",1743241554491,3.6990153,604.26,603.86,0.61690427]
["bitfinex-derivatives","BNBF0:USTF0",1743241554691,3.69747706,604.25,603.87,0.28570168]
["bitfinex-derivatives","BNBF0:USTF0",1743241554991,3.69739716,604.24,603.87,0.61689879]
["bitfinex-derivatives","BNBF0:USTF0",1743241555186,3.69739716,604.23,603.88,0.6168933]
["bitfinex-derivatives","BNBF0:USTF0",1743241555390,2.23889093,604.22,603.89,0.61688782]
["bitfinex-derivatives","BNBF0:USTF0",1743241555589,3.69697769,604.21,603.9,0.28570168]
["bitfinex-derivatives","BNBF0:USTF0",1743241555785,3.69697769,604.2,603.9,0.28570168]
["bitfinex-derivatives","BNBF0:USTF0",1743241555990,5.81486964,604.19,603.9,0.28570168]
["bitfinex-derivatives","BNBF0:USTF0",1743241556194,6.31130274,604.18,603.9,0.28570168]
["bitfinex-derivatives","BNBF0:USTF0",1743241556393,6.31130274,604.17,603.9,0.28570168]
["bitfinex-derivatives","BNBF0:USTF0",1743241556693,9.81491048,604.16,603.9,0.28570168]
["bitfinex-derivatives","BNBF0:USTF0",1743241556888,3.69697769,604.15,603.9,0.28570168]
["bitfinex-derivatives","BNBF0:USTF0",1743241557188,0.91257773,604.14,603.9,0.28570168]
["bitfinex-derivatives","BNBF0:USTF0",1743241557393,0.91257773,604.13,603.9,0.28570168]
["bitfinex-derivatives","BNBF0:USTF0",1743241557594,0.91257773,604.12,603.9,0.28570168]
["bitfinex-derivatives","BNBF0:USTF0",1743241557794,0.91257773,604.11,603.91,0.28567158]
["bitfinex-derivatives","BNBF0:USTF0",1743241557998,0.91257773,604.11,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743241557999,0.91257773,604.1,603.9,0.28567158]
["bitfinex-derivatives","BNBF0:USTF0",1743241558195,0.91160823,604.09,603.91,0.28567158]
["bitfinex-derivatives","BNBF0:USTF0",1743241558395,2.84169694,604.11,603.9,0.28567158]
["bitfinex-derivatives","BNBF0:USTF0",1743241558590,0.9116342,604.1,603.91,0.28567158]
["bitfinex-derivatives","BNBF0:USTF0",1743241558792,0.9116342,604.09,603.9,0.28567158]
["bitfinex-derivatives","BNBF0:USTF0",1743241558992,2.84169694,604.1,603.91,0.28567158]
["bitfinex-derivatives","BNBF0:USTF0",1743241559191,0.91163782,604.09,603.92,0.28567158]
["bitfinex-derivatives","BNBF0:USTF0",1743241559397,2.84169694,604.09,603.9,0.28567158]
["bitfinex-derivatives","BNBF0:USTF0",1743241559697,2.84169694,604.09,603.91,0.28567162]
["bitfinex-derivatives","BNBF0:USTF0",1743241559890,2.84169694,604.09,603.92,0.28567162]
["bitfinex-derivatives","BNBF0:USTF0",1743241560096,2.84169694,604.09,603.9,0.28567162]
["bitfinex-derivatives","BNBF0:USTF0",1743241560397,4.41508177,604.08,603.9,0.28567162]
["bitfinex-derivatives","BNBF0:USTF0",1743241560595,0.91142826,604.07,603.9,0.28567162]
["bitfinex-derivatives","BNBF0:USTF0",1743241560794,3.50365351,604.08,603.9,0.28567162]
["bitfinex-derivatives","BNBF0:USTF0",1743241561296,1.09296036,604.07,603.9,0.28567162]
["bitfinex-derivatives","BNBF0:USTF0",1743241561797,1.59812438,604.33,603.9,0.28567162]
["bitfinex-derivatives","BNBF0:USTF0",1743241561798,1.09296036,604.06,603.9,0.28567162]
["bitfinex-derivatives","BNBF0:USTF0",1743241562291,1.59812438,604.36,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743241562493,6.30727729,604.35,603.9,0.28568157]
["bitfinex-derivatives","BNBF0:USTF0",1743241562697,4.35272988,604.34,603.9,0.28568157]
["bitfinex-derivatives","BNBF0:USTF0",1743241562897,6.30730753,604.33,603.9,0.28568157]
["bitfinex-derivatives","BNBF0:USTF0",1743241563088,3.49773924,604.34,603.9,0.28568157]
["bitfinex-derivatives","BNBF0:USTF0",1743241563089,6.30730753,604.32,603.9,0.28568157]
["bitfinex-derivatives","BNBF0:USTF0",1743241563290,6.30730753,604.31,603.9,0.28568157]
["bitfinex-derivatives","BNBF0:USTF0",1743241563490,6.30730753,604.3,603.9,0.28568157]
["bitfinex-derivatives","BNBF0:USTF0",1743241563693,3.69309159,604.29,603.9,0.28568157]
["bitfinex-derivatives","BNBF0:USTF0",1743241563892,3.69309159,604.28,603.9,0.28568157]
["bitfinex-derivatives","BNBF0:USTF0",1743241564096,3.69309159,604.27,603.9,0.28568157]
["bitfinex-derivatives","BNBF0:USTF0",1743241564293,3.69309159,604.26,603.9,0.28568157]
["bitfinex-derivatives","BNBF0:USTF0",1743241564598,3.69309159,604.25,603.9,0.28568157]
["bitfinex-derivatives","BNBF0:USTF0",1743241564800,2.23495424,604.24,603.9,0.28568157]
["bitfinex-derivatives","BNBF0:USTF0",1743241564998,0.91133584,604.23,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743241565197,0.91133584,604.22,603.92,0.28568157]
["bitfinex-derivatives","BNBF0:USTF0",1743241565399,0.91133584,604.21,603.92,0.28568157]
["bitfinex-derivatives","BNBF0:USTF0",1743241565595,0.91133584,604.2,603.92,0.28568157]
["bitfinex-derivatives","BNBF0:USTF0",1743241565794,0.91087429,604.19,603.92,0.28568157]
["bitfinex-derivatives","BNBF0:USTF0",1743241566101,0.96557201,604.46,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743241566102,0.91085073,604.18,603.93,0.28566114]
["bitfinex-derivatives","BNBF0:USTF0",1743241566296,2.83583427,604.2,603.94,0.28566114]
["bitfinex-derivatives","BNBF0:USTF0",1743241566600,2.83583427,604.18,603.95,0.28566114]
["bitfinex-derivatives","BNBF0:USTF0",1743241566801,2.83583427,604.18,603.92,0.28566114]
["bitfinex-derivatives","BNBF0:USTF0",1743241566991,2.83583427,604.18,603.96,0.28566114]
["bitfinex-derivatives","BNBF0:USTF0",1743241567191,2.83583427,604.18,603.97,0.28566114]
["bitfinex-derivatives","BNBF0:USTF0",1743241567396,1.59812438,604.48,603.92,0.28566114]
["bitfinex-derivatives","BNBF0:USTF0",1743241567592,6.30283525,604.47,603.93,0.28566114]
["bitfinex-derivatives","BNBF0:USTF0",1743241567795,6.30283525,604.46,603.92,0.28566114]
["bitfinex-derivatives","BNBF0:USTF0",1743241567996,6.30283525,604.45,603.92,0.28566114]
["bitfinex-derivatives","BNBF0:USTF0",1743241568200,6.30283525,604.44,603.93,0.28566114]
["bitfinex-derivatives","BNBF0:USTF0",1743241568400,6.30283525,604.43,603.94,0.28566114]
["bitfinex-derivatives","BNBF0:USTF0",1743241568599,6.30235263,604.42,603.92,0.28566114]
["bitfinex-derivatives","BNBF0:USTF0",1743241568799,6.30235263,604.42,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743241568800,5.80607933,604.41,603.93,0.28566114]
["bitfinex-derivatives","BNBF0:USTF0",1743241568995,5.80602201,604.4,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743241569194,3.69012992,604.39,603.94,0.61681986]
["bitfinex-derivatives","BNBF0:USTF0",1743241569495,3.69012992,604.38,603.95,0.28566114]
["bitfinex-derivatives","BNBF0:USTF0",1743241569701,3.69012992,604.37,603.95,0.28566114]
["bitfinex-derivatives","BNBF0:USTF0",1743241569902,3.69012992,604.36,603.95,0.28566114]
["bitfinex-derivatives","BNBF0:USTF0",1743241570100,2.23310743,604.35,603.95,0.28566114]
["bitfinex-derivatives","BNBF0:USTF0",1743241570299,2.23310743,604.34,603.95,0.28566114]
["bitfinex-derivatives","BNBF0:USTF0",1743241570495,2.23310743,604.33,603.95,0.28566114]
["bitfinex-derivatives","BNBF0:USTF0",1743241570700,2.23310743,604.32,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743241571008,6.52621173,604.31,603.95,0.28558423]
["bitfinex-derivatives","BNBF0:USTF0",1743241571197,3.6924905,604.3,603.95,0.28558423]
["bitfinex-derivatives","BNBF0:USTF0",1743241571396,3.6924905,604.29,603.95,0.28558423]
["bitfinex-derivatives","BNBF0:USTF0",1743241571604,7.18802521,604.28,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1743241571903,3.6924905,604.27,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1743241572099,0.91063905,604.26,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1743241572293,3.49553471,604.28,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1743241572501,0.91221371,604.27,603.97,0.28557525]
["bitfinex-derivatives","BNBF0:USTF0",1743241572702,2.83372123,604.25,603.97,0.28557525]
["bitfinex-derivatives","BNBF0:USTF0",1743241573504,1.08989278,604.24,603.97,0.28557525]
["bitfinex-derivatives","BNBF0:USTF0",1743241574406,1.08989278,604.23,603.97,0.28557525]
["bitfinex-derivatives","BNBF0:USTF0",1743241575211,1.08989278,604.22,603.97,0.28557525]
["bitfinex-derivatives","BNBF0:USTF0",1743241575403,1.08989278,604.22,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743241575606,1.59812438,604.49,603.99,0.28557525]
["bitfinex-derivatives","BNBF0:USTF0",1743241575808,3.69670621,604.48,603.99,0.28557525]
["bitfinex-derivatives","BNBF0:USTF0",1743241576003,3.69670621,604.47,603.99,0.28557525]
["bitfinex-derivatives","BNBF0:USTF0",1743241576203,0.6354125,606.4,603.99,0.28557525]
["bitfinex-derivatives","BNBF0:USTF0",1743241576204,4.41169084,604.46,603.99,0.28557525]
["bitfinex-derivatives","BNBF0:USTF0",1743241576404,0.91221217,604.45,603.99,0.28557525]
["bitfinex-derivatives","BNBF0:USTF0",1743241576608,3.49947867,604.46,603.99,0.28557525]
["bitfinex-derivatives","BNBF0:USTF0",1743241576609,0.91221217,604.44,603.99,0.28557525]
["bitfinex-derivatives","BNBF0:USTF0",1743241576806,3.49947867,604.46,603.99,0.28557525]
["bitfinex-derivatives","BNBF0:USTF0",1743241577309,2.83795289,604.43,603.99,0.28557525]
["bitfinex-derivatives","BNBF0:USTF0",1743241578112,1.09152034,604.42,603.99,0.28557525]
["bitfinex-derivatives","BNBF0:USTF0",1743241578811,1.09152034,604.41,603.99,0.28557525]
["bitfinex-derivatives","BNBF0:USTF0",1743241579212,1.09152034,604.41,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743241579524,1.09152034,604.4,604.03,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743241579713,1.09152034,604.4,604.04,0.61656814]
["bitfinex-derivatives","BNBF0:USTF0",1743241579911,1.09152034,604.4,604.05,0.61656265]
["bitfinex-derivatives","BNBF0:USTF0",1743241580111,1.09152034,604.39,604.06,0.61655717]
["bitfinex-derivatives","BNBF0:USTF0",1743241580310,1.09152034,604.39,604.07,0.61655169]
["bitfinex-derivatives","BNBF0:USTF0",1743241580511,1.09152034,604.39,604.08,0.28546424]
["bitfinex-derivatives","BNBF0:USTF0",1743241581014,1.09152034,604.38,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743241581207,1.09152034,604.38,604.1,0.28546424]
["bitfinex-derivatives","BNBF0:USTF0",1743241581813,1.59812438,604.78,604.1,0.28546424]
["bitfinex-derivatives","BNBF0:USTF0",1743241582014,6.30886705,604.77,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1743241582214,4.35431809,604.76,604.12,0.28546424]
["bitfinex-derivatives","BNBF0:USTF0",1743241582415,1.59812438,604.78,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1743241582416,0.91161095,604.75,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1743241582614,0.91161095,604.74,604.14,0.28546424]
["bitfinex-derivatives","BNBF0:USTF0",1743241582916,0.91161095,604.73,604.14,0.28546424]
["bitfinex-derivatives","BNBF0:USTF0",1743241583214,2.36872397,604.72,604.15,0.28546424]
["bitfinex-derivatives","BNBF0:USTF0",1743241583413,0.91161095,604.71,604.14,0.28546424]
["bitfinex-derivatives","BNBF0:USTF0",1743241583611,0.91161095,604.7,604.16,0.28546424]
["bitfinex-derivatives","BNBF0:USTF0",1743241583909,0.91161095,604.69,604.17,0.61649689]
["bitfinex-derivatives","BNBF0:USTF0",1743241584109,0.91161095,604.68,604.18,0.61649141]
["bitfinex-derivatives","BNBF0:USTF0",1743241584313,0.91161095,604.67,604.19,0.61648593]
["bitfinex-derivatives","BNBF0:USTF0",1743241584517,3.68974591,604.66,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743241584715,3.68974591,604.65,604.21,0.28547866]
["bitfinex-derivatives","BNBF0:USTF0",1743241584916,3.49635828,604.66,604.21,0.28547866]
["bitfinex-derivatives","BNBF0:USTF0",1743241584917,3.68974591,604.64,604.21,0.28547866]
["bitfinex-derivatives","BNBF0:USTF0",1743241585109,0.91161095,604.63,604.21,0.28547866]
["bitfinex-derivatives","BNBF0:USTF0",1743241585415,0.91161095,604.62,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743241585715,0.91161095,604.61,604.23,0.28547866]
["bitfinex-derivatives","BNBF0:USTF0",1743241585917,3.49635828,604.63,604.23,0.28547866]
["bitfinex-derivatives","BNBF0:USTF0",1743241586116,2.83489511,604.61,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743241586415,2.83489511,604.61,604.25,0.28547866]
["bitfinex-derivatives","BNBF0:USTF0",1743241586610,1.09034427,604.6,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743241586814,1.09034427,604.6,604.27,0.28547866]
["bitfinex-derivatives","BNBF0:USTF0",1743241587415,1.09034427,604.59,604.27,0.28547866]
["bitfinex-derivatives","BNBF0:USTF0",1743241587610,1.09034427,604.59,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743241587817,1.09034427,604.59,604.29,0.28547866]
["bitfinex-derivatives","BNBF0:USTF0",1743241588115,1.09034427,604.58,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743241588323,1.09034427,604.58,604.31,0.28547866]
["bitfinex-derivatives","BNBF0:USTF0",1743241588712,1.59812438,604.89,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1743241588916,6.3000687,604.88,604.33,0.28547866]
["bitfinex-derivatives","BNBF0:USTF0",1743241589218,6.3000687,604.87,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743241589415,5.80408239,604.86,604.35,0.28547866]
["bitfinex-derivatives","BNBF0:USTF0",1743241589717,3.68870717,604.85,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743241589919,3.68870717,604.84,604.37,0.28547866]
["bitfinex-derivatives","BNBF0:USTF0",1743241590217,7.67750955,604.83,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743241590417,4.18465933,604.82,604.39,0.28547866]
["bitfinex-derivatives","BNBF0:USTF0",1743241590718,6.29985883,604.81,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743241590913,3.68870717,604.8,604.41,0.28547866]
["bitfinex-derivatives","BNBF0:USTF0",1743241591112,2.83153749,604.81,604.41,0.28547866]
["bitfinex-derivatives","BNBF0:USTF0",1743241591113,0.91022987,604.79,604.41,0.28547866]
["bitfinex-derivatives","BNBF0:USTF0",1743241591315,0.91022987,604.78,604.41,0.28547866]
["bitfinex-derivatives","BNBF0:USTF0",1743241591512,3.49285022,604.81,604.41,0.28547866]
["bitfinex-derivatives","BNBF0:USTF0",1743241591716,3.49285022,604.81,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743241591919,1.08905288,604.8,604.43,0.28547866]
["bitfinex-derivatives","BNBF0:USTF0",1743241592113,1.08905288,604.8,604.44,0.28547866]
["bitfinex-derivatives","BNBF0:USTF0",1743241592318,1.08905288,604.8,604.45,0.61635797]
["bitfinex-derivatives","BNBF0:USTF0",1743241592520,1.08905288,604.8,604.46,0.61635249]
["bitfinex-derivatives","BNBF0:USTF0",1743241592819,1.08905288,604.79,604.47,0.28547866]
["bitfinex-derivatives","BNBF0:USTF0",1743241593119,1.08905288,604.79,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743241593319,1.08905288,604.78,604.49,0.28547866]
["bitfinex-derivatives","BNBF0:USTF0",1743241593522,1.08905288,604.78,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743241593721,1.08905288,604.78,604.51,0.28547866]
["bitfinex-derivatives","BNBF0:USTF0",1743241594017,1.08905288,604.78,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743241594223,1.08905288,604.77,604.53,0.28547866]
["bitfinex-derivatives","BNBF0:USTF0",1743241594421,1.08905288,604.77,604.54,0.28547866]
["bitfinex-derivatives","BNBF0:USTF0",1743241594623,1.08905288,604.77,604.53,0.28547866]
["bitfinex-derivatives","BNBF0:USTF0",1743241594823,1.08905288,604.77,604.54,0.28547866]
["bitfinex-derivatives","BNBF0:USTF0",1743241595019,1.59812438,605.03,604.53,0.28547866]
["bitfinex-derivatives","BNBF0:USTF0",1743241595217,6.28663653,605.02,604.54,0.28547866]
["bitfinex-derivatives","BNBF0:USTF0",1743241595423,6.28662385,605.01,604.55,0.28547866]
["bitfinex-derivatives","BNBF0:USTF0",1743241595718,6.28662385,605.0,604.56,0.28547866]
["bitfinex-derivatives","BNBF0:USTF0",1743241595918,4.17601493,604.99,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743241596123,4.17601493,604.98,604.57,0.61605277]
["bitfinex-derivatives","BNBF0:USTF0",1743241596324,3.68032577,604.97,604.58,0.28523914]
["bitfinex-derivatives","BNBF0:USTF0",1743241596522,0.90814895,604.96,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1743241596725,3.48549,604.97,604.6,0.28523914]
["bitfinex-derivatives","BNBF0:USTF0",1743241597217,2.82456925,604.96,604.6,0.28523914]
["bitfinex-derivatives","BNBF0:USTF0",1743241597422,1.08637279,604.95,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743241597623,1.60260518,605.26,604.62,0.28523914]
["bitfinex-derivatives","BNBF0:USTF0",1743241597823,1.60979466,605.46,604.62,0.28523914]
["bitfinex-derivatives","BNBF0:USTF0",1743241597824,9.76925216,605.25,604.62,0.28523914]
["bitfinex-derivatives","BNBF0:USTF0",1743241598124,1.60260518,605.29,604.62,0.28523914]
["bitfinex-derivatives","BNBF0:USTF0",1743241598125,7.16209604,605.24,604.62,0.28523914]
["bitfinex-derivatives","BNBF0:USTF0",1743241598324,3.67701369,605.23,604.62,0.28523914]
["bitfinex-derivatives","BNBF0:USTF0",1743241598624,7.16209604,605.22,604.62,0.28523914]
["bitfinex-derivatives","BNBF0:USTF0",1743241598821,0.90732705,605.21,604.62,0.28523914]
["bitfinex-derivatives","BNBF0:USTF0",1743241599020,0.90732705,605.2,604.62,0.28523914]
["bitfinex-derivatives","BNBF0:USTF0",1743241599219,0.90787546,605.19,604.62,0.28523914]
["bitfinex-derivatives","BNBF0:USTF0",1743241599419,0.90784128,605.18,604.62,0.28523914]
["bitfinex-derivatives","BNBF0:USTF0",1743241599727,2.82430803,605.18,604.62,0.28523914]
["bitfinex-derivatives","BNBF0:USTF0",1743241600024,1.08627232,605.17,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743241600322,1.08627232,605.16,604.64,0.28523914]
["bitfinex-derivatives","BNBF0:USTF0",1743241600523,1.08627232,605.16,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743241600723,1.08627232,605.16,604.66,0.28523914]
["bitfinex-derivatives","BNBF0:USTF0",1743241600924,1.08627232,605.15,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743241601124,1.08627232,605.15,604.68,0.28523914]
["bitfinex-derivatives","BNBF0:USTF0",1743241601324,1.08627232,605.15,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743241601521,1.08627232,605.14,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743241601728,1.08627232,605.14,604.7,0.28508775]
["bitfinex-derivatives","BNBF0:USTF0",1743241601922,1.08627232,605.14,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743241602123,1.08627232,605.14,604.72,0.28508775]
["bitfinex-derivatives","BNBF0:USTF0",1743241602420,1.08627232,605.13,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1743241602626,1.08627232,605.13,604.74,0.28508775]
["bitfinex-derivatives","BNBF0:USTF0",1743241602824,1.08627232,605.13,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1743241603120,1.08627232,605.12,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1743241603337,1.08627232,605.12,604.76,0.28510869]
["bitfinex-derivatives","BNBF0:USTF0",1743241603624,1.08627232,605.11,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743241603825,1.08627232,605.11,604.78,0.28510869]
["bitfinex-derivatives","BNBF0:USTF0",1743241604026,1.08627232,605.11,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743241604225,1.60260518,605.36,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743241604226,1.08627232,605.1,604.8,0.28510869]
["bitfinex-derivatives","BNBF0:USTF0",1743241605125,1.60260518,605.48,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743241605420,2.22338889,605.47,604.82,0.28510869]
["bitfinex-derivatives","BNBF0:USTF0",1743241605626,0.9065334,605.46,604.82,0.28510869]
["bitfinex-derivatives","BNBF0:USTF0",1743241605826,0.9065334,605.45,604.82,0.28510869]
["bitfinex-derivatives","BNBF0:USTF0",1743241606027,0.9065334,605.44,604.82,0.28510869]
["bitfinex-derivatives","BNBF0:USTF0",1743241606226,0.9065334,605.43,604.82,0.28510869]
["bitfinex-derivatives","BNBF0:USTF0",1743241606423,0.9065334,605.42,604.82,0.28510869]
["bitfinex-derivatives","BNBF0:USTF0",1743241606628,0.9065334,605.41,604.82,0.28510869]
["bitfinex-derivatives","BNBF0:USTF0",1743241606829,0.9065334,605.4,604.82,0.28510869]
["bitfinex-derivatives","BNBF0:USTF0",1743241607025,0.9065334,605.39,604.82,0.28510869]
["bitfinex-derivatives","BNBF0:USTF0",1743241607229,2.22189421,605.38,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1743241607429,0.9065334,605.37,604.84,0.28510869]
["bitfinex-derivatives","BNBF0:USTF0",1743241607630,1.60260518,605.61,604.84,0.28510869]
["bitfinex-derivatives","BNBF0:USTF0",1743241607631,0.9065334,605.36,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743241607830,0.9065334,605.35,604.86,0.28510869]
["bitfinex-derivatives","BNBF0:USTF0",1743241608024,0.9065334,605.34,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743241608230,2.82127766,605.35,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743241608431,2.82127766,605.35,604.88,0.28499563]
["bitfinex-derivatives","BNBF0:USTF0",1743241608632,2.82127766,605.35,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743241608830,1.08510679,605.34,604.9,0.28499563]
["bitfinex-derivatives","BNBF0:USTF0",1743241609031,1.08510679,605.34,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743241609231,1.08510679,605.33,604.92,0.28499563]
["bitfinex-derivatives","BNBF0:USTF0",1743241609534,1.08510679,605.33,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743241609731,1.08510679,605.33,604.94,0.28499563]
["bitfinex-derivatives","BNBF0:USTF0",1743241609932,1.08510679,605.32,604.94,0.28499563]
["bitfinex-derivatives","BNBF0:USTF0",1743241610231,1.08510679,605.32,604.95,0.61554499]
["bitfinex-derivatives","BNBF0:USTF0",1743241610432,1.08510679,605.32,604.96,0.61553953]
["bitfinex-derivatives","BNBF0:USTF0",1743241610632,1.08510679,605.31,604.97,0.61553406]
["bitfinex-derivatives","BNBF0:USTF0",1743241610835,1.08510679,605.31,604.98,0.6155286]
["bitfinex-derivatives","BNBF0:USTF0",1743241611031,1.08510679,605.31,604.99,0.61552313]
["bitfinex-derivatives","BNBF0:USTF0",1743241611236,1.08510679,605.31,605.0,0.61551767]
["bitfinex-derivatives","BNBF0:USTF0",1743241611433,1.60260518,605.6,605.01,0.6155122]
["bitfinex-derivatives","BNBF0:USTF0",1743241611633,6.25767526,605.59,605.02,0.28493916]
["bitfinex-derivatives","BNBF0:USTF0",1743241611836,1.60260518,605.55,605.02,0.28493916]
["bitfinex-derivatives","BNBF0:USTF0",1743241612033,5.35373129,605.54,605.02,0.28493916]
["bitfinex-derivatives","BNBF0:USTF0",1743241612232,6.25739208,605.53,605.02,0.28493916]
["bitfinex-derivatives","BNBF0:USTF0",1743241612433,4.31542256,605.52,605.02,0.28493916]
["bitfinex-derivatives","BNBF0:USTF0",1743241612636,4.31542256,605.51,605.02,0.28493916]
["bitfinex-derivatives","BNBF0:USTF0",1743241612940,0.90366079,605.5,605.02,0.28493916]
["bitfinex-derivatives","BNBF0:USTF0",1743241613141,0.90366079,605.49,605.02,0.28493916]
["bitfinex-derivatives","BNBF0:USTF0",1743241613441,0.90280519,605.48,605.02,0.28493916]
["bitfinex-derivatives","BNBF0:USTF0",1743241613637,3.47157951,605.5,605.02,0.28493916]
["bitfinex-derivatives","BNBF0:USTF0",1743241613836,0.90269084,605.49,605.02,0.28493916]
["bitfinex-derivatives","BNBF0:USTF0",1743241614039,2.81121085,605.49,605.02,0.28493916]
["bitfinex-derivatives","BNBF0:USTF0",1743241614237,0.90258761,605.48,605.02,0.28493916]
["bitfinex-derivatives","BNBF0:USTF0",1743241614437,2.81121085,605.49,605.02,0.28493916]
["bitfinex-derivatives","BNBF0:USTF0",1743241614640,2.81121085,605.47,605.02,0.28493916]
["bitfinex-derivatives","BNBF0:USTF0",1743241614837,1.08123494,605.47,605.02,0.28493916]
["bitfinex-derivatives","BNBF0:USTF0",1743241615039,1.08123494,605.46,605.02,0.28493916]
["bitfinex-derivatives","BNBF0:USTF0",1743241615239,1.08123494,605.46,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743241615537,1.08123494,605.46,605.04,0.28493916]
["bitfinex-derivatives","BNBF0:USTF0",1743241615741,1.60260518,605.71,605.04,0.28493916]
["bitfinex-derivatives","BNBF0:USTF0",1743241615742,1.08123494,605.45,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743241615949,1.08123494,605.45,605.06,0.28493916]
["bitfinex-derivatives","BNBF0:USTF0",1743241616142,1.08123494,605.44,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743241616338,1.08123494,605.44,605.08,0.28493916]
["bitfinex-derivatives","BNBF0:USTF0",1743241616534,1.08123494,605.44,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743241616740,2.80896113,605.43,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743241616936,2.80896113,605.43,605.1,0.28503666]
["bitfinex-derivatives","BNBF0:USTF0",1743241617139,2.80896113,605.42,605.1,0.28503666]
["bitfinex-derivatives","BNBF0:USTF0",1743241617941,2.80896113,605.41,605.1,0.28503666]
["bitfinex-derivatives","BNBF0:USTF0",1743241618138,0.9021323,605.4,605.1,0.28503666]
["bitfinex-derivatives","BNBF0:USTF0",1743241618438,1.60172866,605.71,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743241618439,4.37170271,605.39,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743241618639,2.34568096,605.38,605.1,0.28510769]
["bitfinex-derivatives","BNBF0:USTF0",1743241618838,2.34568096,605.37,605.1,0.28510769]
["bitfinex-derivatives","BNBF0:USTF0",1743241619045,0.9021323,605.36,605.1,0.28510769]
["bitfinex-derivatives","BNBF0:USTF0",1743241619234,0.90247975,605.35,605.1,0.28510769]
["bitfinex-derivatives","BNBF0:USTF0",1743241619436,0.90247975,605.34,605.1,0.28510769]
["bitfinex-derivatives","BNBF0:USTF0",1743241619640,2.84188287,605.33,605.1,0.28510769]
["bitfinex-derivatives","BNBF0:USTF0",1743241619844,2.84188287,605.32,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743241620045,6.24999233,605.31,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743241620245,6.24999233,605.3,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743241620436,1.60260518,605.28,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743241620640,6.25004371,605.27,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743241620842,4.1526942,605.26,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743241621146,3.65717585,605.25,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743241621454,0.90247975,605.24,605.1,0.28513132]
["bitfinex-derivatives","BNBF0:USTF0",1743241621644,3.46957041,605.26,605.1,0.28513132]
["bitfinex-derivatives","BNBF0:USTF0",1743241622045,2.80896113,605.23,605.11,0.28504014]
["bitfinex-derivatives","BNBF0:USTF0",1743241622246,2.80896113,605.23,605.12,0.28504014]
["bitfinex-derivatives","BNBF0:USTF0",1743241622546,2.80896113,605.23,605.13,0.28504014]
["bitfinex-derivatives","BNBF0:USTF0",1743241622745,2.80896113,605.23,605.1,0.28504014]
["bitfinex-derivatives","BNBF0:USTF0",1743241622945,1.08123494,605.22,605.11,0.28504014]
["bitfinex-derivatives","BNBF0:USTF0",1743241623146,1.08123494,605.22,605.1,0.28504014]
["bitfinex-derivatives","BNBF0:USTF0",1743241623448,1.08123494,605.22,605.11,0.61555855]
["bitfinex-derivatives","BNBF0:USTF0",1743241623644,1.08123494,605.22,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743241623948,2.81138198,605.21,605.13,0.28504014]
["bitfinex-derivatives","BNBF0:USTF0",1743241624143,0.90396332,605.2,605.13,0.28504014]
["bitfinex-derivatives","BNBF0:USTF0",1743241624344,0.90396332,605.19,605.13,0.28504014]
["bitfinex-derivatives","BNBF0:USTF0",1743241624545,2.35008011,605.18,605.13,0.28504014]
["bitfinex-derivatives","BNBF0:USTF0",1743241624740,2.35008011,605.17,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743241624947,3.66285821,605.16,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743241625149,3.66285821,605.15,605.13,0.28515217]
["bitfinex-derivatives","BNBF0:USTF0",1743241625350,2.35008011,605.14,605.13,0.28515217]
["bitfinex-derivatives","BNBF0:USTF0",1743241625648,3.29474052,605.14,605.12,0.24223947]
["bitfinex-derivatives","BNBF0:USTF0",1743241625849,2.35085818,605.13,605.12,0.24223947]
["bitfinex-derivatives","BNBF0:USTF0",1743241626044,0.90396332,605.13,605.12,0.24223947]
["bitfinex-derivatives","BNBF0:USTF0",1743241626251,2.3907772,605.14,605.12,0.24223947]
["bitfinex-derivatives","BNBF0:USTF0",1743241626443,1.59303309,605.46,605.12,0.24223947]
["bitfinex-derivatives","BNBF0:USTF0",1743241626444,2.81138198,605.13,605.12,0.24223947]
["bitfinex-derivatives","BNBF0:USTF0",1743241626944,3.7165129,605.13,605.12,0.24223947]
["bitfinex-derivatives","BNBF0:USTF0",1743241627149,4.37712244,605.13,605.12,0.24223947]
["bitfinex-derivatives","BNBF0:USTF0",1743241627546,4.37712244,605.13,605.12,0.51369838]
["bitfinex-derivatives","BNBF0:USTF0",1743241627754,5.82570115,605.13,605.12,0.51369838]
["bitfinex-derivatives","BNBF0:USTF0",1743241628046,5.82575998,605.13,605.12,0.51369838]
["bitfinex-derivatives","BNBF0:USTF0",1743241629146,4.37712244,605.13,605.12,0.51369838]
["bitfinex-derivatives","BNBF0:USTF0",1743241629755,3.7165129,605.13,605.12,0.51369838]
["bitfinex-derivatives","BNBF0:USTF0",1743241631551,3.7165129,605.13,605.12,0.24223947]
["bitfinex-derivatives","BNBF0:USTF0",1743241631951,4.37718862,605.13,605.12,0.51373567]
["bitfinex-derivatives","BNBF0:USTF0",1743241632353,7.64346446,605.13,605.12,0.24223947]
["bitfinex-derivatives","BNBF0:USTF0",1743241632655,9.75279832,605.13,605.12,0.24223947]
["bitfinex-derivatives","BNBF0:USTF0",1743241632853,7.64346446,605.13,605.12,0.24223947]
["bitfinex-derivatives","BNBF0:USTF0",1743241633048,7.14788672,605.13,605.12,0.24223947]
["bitfinex-derivatives","BNBF0:USTF0",1743241634252,6.32503461,605.13,605.12,0.24223947]
["bitfinex-derivatives","BNBF0:USTF0",1743241634448,9.75732697,605.13,605.12,0.24223947]
["bitfinex-derivatives","BNBF0:USTF0",1743241634650,9.763364,605.13,605.12,0.24223947]
["bitfinex-derivatives","BNBF0:USTF0",1743241634849,9.26771297,605.13,604.86,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743241635051,3.68331347,605.12,604.87,0.27157915]
["bitfinex-derivatives","BNBF0:USTF0",1743241635256,3.68331347,605.11,604.87,0.27157915]
["bitfinex-derivatives","BNBF0:USTF0",1743241635557,3.72026653,605.1,604.78,0.28759855]
["bitfinex-derivatives","BNBF0:USTF0",1743241635749,0.90888455,605.09,604.79,0.27157286]
["bitfinex-derivatives","BNBF0:USTF0",1743241635952,2.81138198,605.1,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743241636149,2.81138198,605.1,604.81,0.27157286]
["bitfinex-derivatives","BNBF0:USTF0",1743241636350,7.92138204,610.75,604.81,0.27157286]
["bitfinex-derivatives","BNBF0:USTF0",1743241636351,1.08123494,605.09,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743241636550,1.08123494,605.09,604.83,0.27157286]
["bitfinex-derivatives","BNBF0:USTF0",1743241636953,1.60260518,605.43,604.83,0.27157286]
["bitfinex-derivatives","BNBF0:USTF0",1743241637259,6.30278059,605.42,604.84,0.27148708]
["bitfinex-derivatives","BNBF0:USTF0",1743241637450,6.30278059,605.41,604.83,0.27148708]
["bitfinex-derivatives","BNBF0:USTF0",1743241637656,3.69069248,605.4,604.84,0.60215304]
["bitfinex-derivatives","BNBF0:USTF0",1743241637958,3.69069248,605.39,604.85,0.27148708]
["bitfinex-derivatives","BNBF0:USTF0",1743241638158,0.91069824,605.38,604.85,0.27148708]
["bitfinex-derivatives","BNBF0:USTF0",1743241638456,0.91069824,605.37,604.85,0.27148708]
["bitfinex-derivatives","BNBF0:USTF0",1743241638652,0.91188161,605.36,604.85,0.27148708]
["bitfinex-derivatives","BNBF0:USTF0",1743241638851,3.48207342,605.38,604.97,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743241639057,3.48207342,605.38,604.98,0.27148708]
["bitfinex-derivatives","BNBF0:USTF0",1743241639258,3.73364452,605.37,604.98,0.27148708]
["bitfinex-derivatives","BNBF0:USTF0",1743241639453,2.82142329,605.37,604.98,0.27148708]
["bitfinex-derivatives","BNBF0:USTF0",1743241639658,2.82142329,605.37,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743241639856,2.82142329,605.37,605.0,0.27148708]
["bitfinex-derivatives","BNBF0:USTF0",1743241640055,1.0851628,605.36,605.0,0.27148708]
["bitfinex-derivatives","BNBF0:USTF0",1743241640453,1.0851628,605.36,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1743241640760,1.0851628,605.35,605.02,0.27148708]
["bitfinex-derivatives","BNBF0:USTF0",1743241640961,1.0851628,605.35,605.05,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743241641259,1.0851628,605.35,605.06,0.60203281]
["bitfinex-derivatives","BNBF0:USTF0",1743241641462,1.60260518,605.64,605.07,0.60202734]
["bitfinex-derivatives","BNBF0:USTF0",1743241641759,6.31964531,605.63,605.08,0.27148708]
["bitfinex-derivatives","BNBF0:USTF0",1743241642059,7.92225049,605.62,605.08,0.60202188]
["bitfinex-derivatives","BNBF0:USTF0",1743241642358,1.61278653,605.6,605.09,0.60201642]
["bitfinex-derivatives","BNBF0:USTF0",1743241642559,1.60260518,605.57,605.1,0.60201096]
["bitfinex-derivatives","BNBF0:USTF0",1743241642753,6.32104045,605.56,605.11,0.60200549]
["bitfinex-derivatives","BNBF0:USTF0",1743241642953,0.96616184,605.54,605.12,0.60200003]
["bitfinex-derivatives","BNBF0:USTF0",1743241643157,1.60260518,605.48,605.13,0.27148708]
["bitfinex-derivatives","BNBF0:USTF0",1743241643358,6.32104045,605.47,605.13,0.27148708]
["bitfinex-derivatives","BNBF0:USTF0",1743241643560,6.32104045,605.46,605.13,0.27148708]
["bitfinex-derivatives","BNBF0:USTF0",1743241643754,3.70201468,605.45,605.13,0.27148708]
["bitfinex-derivatives","BNBF0:USTF0",1743241643956,3.70201468,605.45,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743241643957,3.70201468,605.44,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1743241644161,3.70201468,605.43,605.15,0.27141323]
["bitfinex-derivatives","BNBF0:USTF0",1743241644355,3.70551613,605.42,605.15,0.27141323]
["bitfinex-derivatives","BNBF0:USTF0",1743241644561,1.61278653,605.66,605.15,0.27141323]
["bitfinex-derivatives","BNBF0:USTF0",1743241644562,3.70551613,605.41,605.15,0.27141323]
["bitfinex-derivatives","BNBF0:USTF0",1743241644762,3.48859275,605.43,605.15,0.27141323]
["bitfinex-derivatives","BNBF0:USTF0",1743241644763,3.70551613,605.4,605.15,0.27141323]
["bitfinex-derivatives","BNBF0:USTF0",1743241644955,0.91470077,605.39,605.15,0.27141323]
["bitfinex-derivatives","BNBF0:USTF0",1743241645263,3.74283013,605.38,605.15,0.27141323]
["bitfinex-derivatives","BNBF0:USTF0",1743241645461,0.91470077,605.37,605.15,0.27141323]
["bitfinex-derivatives","BNBF0:USTF0",1743241645659,0.91470077,605.36,605.15,0.27141323]
["bitfinex-derivatives","BNBF0:USTF0",1743241645858,0.91470077,605.35,605.15,0.27141323]
["bitfinex-derivatives","BNBF0:USTF0",1743241646162,2.82812936,605.36,605.15,0.27141323]
["bitfinex-derivatives","BNBF0:USTF0",1743241646359,0.91596265,605.35,605.15,0.27141323]
["bitfinex-derivatives","BNBF0:USTF0",1743241646560,0.91596265,605.34,605.15,0.27141323]
["bitfinex-derivatives","BNBF0:USTF0",1743241646759,0.91596265,605.33,605.15,0.27141323]
["bitfinex-derivatives","BNBF0:USTF0",1743241647057,1.08774206,605.34,605.15,0.27141323]
["bitfinex-derivatives","BNBF0:USTF0",1743241647258,1.08774206,605.34,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1743241647460,1.08774206,605.32,605.15,0.27142881]
["bitfinex-derivatives","BNBF0:USTF0",1743241647856,1.08774206,605.33,605.15,0.27142881]
["bitfinex-derivatives","BNBF0:USTF0",1743241648662,1.08774206,605.32,605.15,0.27142881]
["bitfinex-derivatives","BNBF0:USTF0",1743241648863,1.08774206,605.32,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1743241649160,1.08774206,605.32,605.15,0.2714035]
["bitfinex-derivatives","BNBF0:USTF0",1743241649361,1.60260518,605.59,605.15,0.2714035]
["bitfinex-derivatives","BNBF0:USTF0",1743241649659,6.35144251,605.58,605.15,0.2714035]
["bitfinex-derivatives","BNBF0:USTF0",1743241649863,6.35144251,605.57,605.15,0.2714035]
["bitfinex-derivatives","BNBF0:USTF0",1743241650064,6.35144251,605.56,605.15,0.2714035]
["bitfinex-derivatives","BNBF0:USTF0",1743241650357,6.35369553,605.55,605.15,0.2714035]
["bitfinex-derivatives","BNBF0:USTF0",1743241650559,6.35369553,605.54,605.15,0.2714035]
["bitfinex-derivatives","BNBF0:USTF0",1743241650764,6.35369553,605.53,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1743241650965,1.60260518,605.48,605.15,0.27146943]
["bitfinex-derivatives","BNBF0:USTF0",1743241651157,1.60260518,605.48,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1743241651158,5.85834309,605.47,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1743241651361,5.85834309,605.46,605.15,0.27146585]
["bitfinex-derivatives","BNBF0:USTF0",1743241651556,5.85834309,605.45,605.15,0.27146585]
["bitfinex-derivatives","BNBF0:USTF0",1743241651763,3.72258509,605.44,605.15,0.27146585]
["bitfinex-derivatives","BNBF0:USTF0",1743241652063,3.72258509,605.43,605.15,0.27146585]
["bitfinex-derivatives","BNBF0:USTF0",1743241652264,3.72369206,605.42,605.15,0.27146585]
["bitfinex-derivatives","BNBF0:USTF0",1743241652464,3.72369206,605.41,605.15,0.27146585]
["bitfinex-derivatives","BNBF0:USTF0",1743241652661,3.72369206,605.4,605.15,0.27146585]
["bitfinex-derivatives","BNBF0:USTF0",1743241652867,3.72369206,605.39,605.15,0.27146585]
["bitfinex-derivatives","BNBF0:USTF0",1743241653066,3.72369206,605.38,605.15,0.27146585]
["bitfinex-derivatives","BNBF0:USTF0",1743241653264,2.25431585,605.37,605.15,0.27146585]
["bitfinex-derivatives","BNBF0:USTF0",1743241653570,2.25431585,605.36,605.15,0.27146585]
["bitfinex-derivatives","BNBF0:USTF0",1743241653869,0.91836013,605.35,605.15,0.27146585]
["bitfinex-derivatives","BNBF0:USTF0",1743241654069,0.92041,605.34,605.15,0.27146585]
["bitfinex-derivatives","BNBF0:USTF0",1743241654269,1.09373317,605.35,605.16,0.271468]
["bitfinex-derivatives","BNBF0:USTF0",1743241654471,0.92038756,605.34,605.15,0.271468]
["bitfinex-derivatives","BNBF0:USTF0",1743241654665,0.92038756,605.34,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1743241654666,1.09373317,605.34,605.16,0.271468]
["bitfinex-derivatives","BNBF0:USTF0",1743241654976,1.09373317,605.34,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1743241654977,1.09373317,605.34,605.17,0.271468]
["bitfinex-derivatives","BNBF0:USTF0",1743241655171,1.09373317,605.34,605.18,0.271468]
["bitfinex-derivatives","BNBF0:USTF0",1743241655370,1.09373317,605.33,605.19,0.271468]
["bitfinex-derivatives","BNBF0:USTF0",1743241655671,1.09373317,605.33,605.2,0.271468]
["bitfinex-derivatives","BNBF0:USTF0",1743241655864,1.09373317,605.33,605.21,0.271468]
["bitfinex-derivatives","BNBF0:USTF0",1743241656069,0.97477014,605.64,605.22,0.271468]
["bitfinex-derivatives","BNBF0:USTF0",1743241656070,1.09373317,605.32,605.22,0.271468]
["bitfinex-derivatives","BNBF0:USTF0",1743241656269,1.09373317,605.32,605.15,0.271468]
["bitfinex-derivatives","BNBF0:USTF0",1743241656471,1.09373317,605.32,605.16,0.271468]
["bitfinex-derivatives","BNBF0:USTF0",1743241656669,1.09373317,605.31,605.17,0.271468]
["bitfinex-derivatives","BNBF0:USTF0",1743241656869,1.09373317,605.31,605.18,0.271468]
["bitfinex-derivatives","BNBF0:USTF0",1743241657070,1.09373317,605.31,605.15,0.271468]
["bitfinex-derivatives","BNBF0:USTF0",1743241657272,1.60260518,605.59,605.16,0.271468]
["bitfinex-derivatives","BNBF0:USTF0",1743241657574,1.60260518,605.59,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1743241657575,6.3704425,605.58,605.17,0.271468]
["bitfinex-derivatives","BNBF0:USTF0",1743241657772,6.3704425,605.57,605.15,0.271468]
["bitfinex-derivatives","BNBF0:USTF0",1743241657967,7.34521264,605.56,605.15,0.271468]
["bitfinex-derivatives","BNBF0:USTF0",1743241658165,0.97477014,605.55,605.15,0.271468]
["bitfinex-derivatives","BNBF0:USTF0",1743241658370,6.37154604,605.54,605.15,0.271468]
["bitfinex-derivatives","BNBF0:USTF0",1743241658566,6.37154604,605.53,605.15,0.271468]
["bitfinex-derivatives","BNBF0:USTF0",1743241658772,6.37154604,605.52,605.15,0.271468]
["bitfinex-derivatives","BNBF0:USTF0",1743241658966,6.37154604,605.51,605.15,0.271468]
["bitfinex-derivatives","BNBF0:USTF0",1743241659265,6.37154604,605.5,605.15,0.271468]
["bitfinex-derivatives","BNBF0:USTF0",1743241659469,6.37154604,605.49,605.15,0.271468]
["bitfinex-derivatives","BNBF0:USTF0",1743241659769,6.37154604,605.48,605.15,0.271468]
["bitfinex-derivatives","BNBF0:USTF0",1743241659973,6.37154604,605.47,605.15,0.271468]
["bitfinex-derivatives","BNBF0:USTF0",1743241660268,6.37142258,605.46,605.15,0.271468]
["bitfinex-derivatives","BNBF0:USTF0",1743241660473,6.37142258,605.45,605.15,0.271468]
["bitfinex-derivatives","BNBF0:USTF0",1743241660671,6.37142258,605.44,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1743241660870,6.37142258,605.43,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1743241661073,6.37142258,605.42,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1743241661268,6.37142258,605.41,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1743241661576,6.37142258,605.4,605.15,0.27147881]
["bitfinex-derivatives","BNBF0:USTF0",1743241661774,6.37142258,605.39,605.15,0.27147881]
["bitfinex-derivatives","BNBF0:USTF0",1743241661976,6.37142258,605.38,605.15,0.27147881]
["bitfinex-derivatives","BNBF0:USTF0",1743241662168,5.87542676,605.37,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1743241662368,5.87542676,605.36,605.15,0.27147694]
["bitfinex-derivatives","BNBF0:USTF0",1743241662569,5.87542676,605.35,605.15,0.27147694]
["bitfinex-derivatives","BNBF0:USTF0",1743241662774,5.87542676,605.34,605.15,0.27147694]
["bitfinex-derivatives","BNBF0:USTF0",1743241662973,5.87542676,605.33,605.15,0.27147694]
["bitfinex-derivatives","BNBF0:USTF0",1743241663172,5.87518841,605.32,605.15,0.27147694]
["bitfinex-derivatives","BNBF0:USTF0",1743241663372,3.73412533,605.31,605.15,0.27147694]
["bitfinex-derivatives","BNBF0:USTF0",1743241663577,3.73412533,605.3,605.15,0.27147694]
["bitfinex-derivatives","BNBF0:USTF0",1743241663770,2.25977952,605.29,605.15,0.27147694]
["bitfinex-derivatives","BNBF0:USTF0",1743241664073,2.25937492,605.28,605.15,0.27147694]
["bitfinex-derivatives","BNBF0:USTF0",1743241664275,2.25937492,605.27,605.15,0.27147694]
["bitfinex-derivatives","BNBF0:USTF0",1743241664478,2.25937492,605.26,605.15,0.27147694]
["bitfinex-derivatives","BNBF0:USTF0",1743241664778,2.25937492,605.25,605.15,0.27147694]
["bitfinex-derivatives","BNBF0:USTF0",1743241664977,2.25937492,605.24,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1743241665175,2.85305679,605.24,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1743241665778,1.09732953,605.23,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1743241666573,1.09732953,605.22,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1743241667080,1.60260518,605.64,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1743241667274,6.36895064,605.63,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1743241667481,6.36895064,605.62,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1743241667679,6.36895064,605.61,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1743241667975,0.97590771,605.58,605.15,0.27144224]
["bitfinex-derivatives","BNBF0:USTF0",1743241668275,6.36910574,605.57,605.15,0.27144224]
["bitfinex-derivatives","BNBF0:USTF0",1743241668482,6.36910574,605.56,605.15,0.27144224]
["bitfinex-derivatives","BNBF0:USTF0",1743241668684,6.36910574,605.55,605.15,0.27144224]
["bitfinex-derivatives","BNBF0:USTF0",1743241668889,6.36910574,605.54,605.15,0.60193881]
["bitfinex-derivatives","BNBF0:USTF0",1743241669081,6.36910574,605.53,605.16,0.60193334]
["bitfinex-derivatives","BNBF0:USTF0",1743241669281,6.36910574,605.52,605.17,0.27144224]
["bitfinex-derivatives","BNBF0:USTF0",1743241669477,6.36910574,605.51,605.17,0.60192788]
["bitfinex-derivatives","BNBF0:USTF0",1743241669681,5.87369211,605.5,605.18,0.27144224]
["bitfinex-derivatives","BNBF0:USTF0",1743241669876,5.87369211,605.49,605.18,0.27144224]
["bitfinex-derivatives","BNBF0:USTF0",1743241670181,5.87369211,605.48,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743241670379,3.73292584,605.47,605.2,0.27144224]
["bitfinex-derivatives","BNBF0:USTF0",1743241670577,3.73292584,605.46,605.2,0.27144224]
["bitfinex-derivatives","BNBF0:USTF0",1743241670776,2.25911235,605.45,605.2,0.27144224]
["bitfinex-derivatives","BNBF0:USTF0",1743241670980,3.51258734,605.48,605.2,0.27144224]
["bitfinex-derivatives","BNBF0:USTF0",1743241670981,2.25911235,605.44,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1743241671179,5.11114972,605.43,605.22,0.27144224]
["bitfinex-derivatives","BNBF0:USTF0",1743241671383,2.25911235,605.42,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743241671579,2.25911235,605.41,605.24,0.27144224]
["bitfinex-derivatives","BNBF0:USTF0",1743241671776,2.2602282,605.4,605.24,0.27144224]
["bitfinex-derivatives","BNBF0:USTF0",1743241672084,0.92113343,605.39,605.24,0.27144224]
["bitfinex-derivatives","BNBF0:USTF0",1743241672283,2.85203737,605.4,605.24,0.60188966]
["bitfinex-derivatives","BNBF0:USTF0",1743241672484,2.85203737,605.4,605.25,0.27144224]
["bitfinex-derivatives","BNBF0:USTF0",1743241672682,6.78333337,607.15,605.25,0.27144224]
["bitfinex-derivatives","BNBF0:USTF0",1743241672683,2.85203737,605.39,605.25,0.27144224]
["bitfinex-derivatives","BNBF0:USTF0",1743241673076,1.09693745,605.38,605.25,0.27144224]
["bitfinex-derivatives","BNBF0:USTF0",1743241673979,1.09693745,605.37,605.25,0.27144224]
["bitfinex-derivatives","BNBF0:USTF0",1743241674481,1.09693745,605.37,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743241674678,1.09693745,605.36,605.25,0.27139376]
["bitfinex-derivatives","BNBF0:USTF0",1743241675479,1.60260518,605.65,605.25,0.27139376]
["bitfinex-derivatives","BNBF0:USTF0",1743241675686,6.37375685,605.64,605.25,0.27139376]
["bitfinex-derivatives","BNBF0:USTF0",1743241675885,5.87844103,605.63,605.25,0.27139376]
["bitfinex-derivatives","BNBF0:USTF0",1743241676086,3.73588777,605.62,605.25,0.27139376]
["bitfinex-derivatives","BNBF0:USTF0",1743241676290,3.73588777,605.61,605.25,0.27139376]
["bitfinex-derivatives","BNBF0:USTF0",1743241676483,2.26093885,605.6,605.25,0.27139376]
["bitfinex-derivatives","BNBF0:USTF0",1743241676682,2.26093885,605.59,605.25,0.27139376]
["bitfinex-derivatives","BNBF0:USTF0",1743241676882,2.26093885,605.58,605.25,0.27139376]
["bitfinex-derivatives","BNBF0:USTF0",1743241677086,0.92184307,605.57,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743241677288,0.92184307,605.56,605.27,0.27139376]
["bitfinex-derivatives","BNBF0:USTF0",1743241677489,1.09811184,605.57,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743241677690,0.92162797,605.56,605.29,0.27139376]
["bitfinex-derivatives","BNBF0:USTF0",1743241677889,1.09811184,605.57,605.29,0.27139376]
["bitfinex-derivatives","BNBF0:USTF0",1743241678092,2.01973914,605.56,605.29,0.27139376]
["bitfinex-derivatives","BNBF0:USTF0",1743241678289,0.92155253,605.55,605.29,0.27139376]
["bitfinex-derivatives","BNBF0:USTF0",1743241678491,1.09811184,605.56,605.29,0.27139376]
["bitfinex-derivatives","BNBF0:USTF0",1743241679090,1.09811184,605.55,605.29,0.27139376]
["bitfinex-derivatives","BNBF0:USTF0",1743241680089,1.09811184,605.54,605.29,0.27139376]
["bitfinex-derivatives","BNBF0:USTF0",1743241680886,0.97624426,605.95,605.29,0.27139376]
["bitfinex-derivatives","BNBF0:USTF0",1743241680887,1.60260518,605.89,605.29,0.27139376]
["bitfinex-derivatives","BNBF0:USTF0",1743241681092,6.37146936,605.88,605.29,0.27139376]
["bitfinex-derivatives","BNBF0:USTF0",1743241681393,6.37146936,605.87,605.29,0.27139376]
["bitfinex-derivatives","BNBF0:USTF0",1743241681594,5.87553328,605.86,605.29,0.27139376]
["bitfinex-derivatives","BNBF0:USTF0",1743241681793,5.87553328,605.85,605.29,0.27139376]
["bitfinex-derivatives","BNBF0:USTF0",1743241682100,5.87553328,605.84,605.29,0.27139376]
["bitfinex-derivatives","BNBF0:USTF0",1743241682296,2.25982049,605.83,605.29,0.27139376]
["bitfinex-derivatives","BNBF0:USTF0",1743241682594,3.51208333,605.84,605.29,0.27139376]
["bitfinex-derivatives","BNBF0:USTF0",1743241683187,1.09690074,605.83,605.29,0.27139376]
["bitfinex-derivatives","BNBF0:USTF0",1743241683595,1.09690074,605.82,605.29,0.27139376]
["bitfinex-derivatives","BNBF0:USTF0",1743241684003,1.09690074,605.82,605.4,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743241684197,1.09690074,605.82,605.41,0.27139376]
["bitfinex-derivatives","BNBF0:USTF0",1743241684698,1.09690074,605.81,605.41,0.27139376]
["bitfinex-derivatives","BNBF0:USTF0",1743241685298,1.09690074,605.8,605.41,0.27139376]
["bitfinex-derivatives","BNBF0:USTF0",1743241685999,1.09690074,605.79,605.41,0.27139376]
["bitfinex-derivatives","BNBF0:USTF0",1743241686395,1.60260518,606.13,605.41,0.27139376]
["bitfinex-derivatives","BNBF0:USTF0",1743241686602,6.35010403,606.12,605.32,0.27139376]
["bitfinex-derivatives","BNBF0:USTF0",1743241686801,6.35010403,606.11,605.33,0.27139376]
["bitfinex-derivatives","BNBF0:USTF0",1743241687011,7.95270921,606.1,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743241687193,6.35010403,606.09,605.35,0.27139376]
["bitfinex-derivatives","BNBF0:USTF0",1743241687396,6.35010403,606.08,605.35,0.27139376]
["bitfinex-derivatives","BNBF0:USTF0",1743241687595,6.34814985,606.07,605.36,0.60157498]
["bitfinex-derivatives","BNBF0:USTF0",1743241687801,1.60260518,606.03,605.37,0.60156952]
["bitfinex-derivatives","BNBF0:USTF0",1743241687997,6.34814985,606.02,605.38,0.60156406]
["bitfinex-derivatives","BNBF0:USTF0",1743241688200,6.34814985,606.01,605.39,0.6015586]
["bitfinex-derivatives","BNBF0:USTF0",1743241688399,6.34814985,606.0,605.4,0.60155315]
["bitfinex-derivatives","BNBF0:USTF0",1743241688701,1.60260518,605.97,605.41,0.60154769]
["bitfinex-derivatives","BNBF0:USTF0",1743241688906,6.34814985,605.96,605.42,0.60154223]
["bitfinex-derivatives","BNBF0:USTF0",1743241689109,6.34814985,605.95,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743241689304,6.34814985,605.94,605.43,0.27122762]
["bitfinex-derivatives","BNBF0:USTF0",1743241689510,6.34563512,605.93,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1743241689806,5.85067595,605.92,605.45,0.27122762]
["bitfinex-derivatives","BNBF0:USTF0",1743241690007,5.85067595,605.91,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743241690207,6.34579123,605.9,605.47,0.27122762]
["bitfinex-derivatives","BNBF0:USTF0",1743241690414,6.34579123,605.89,605.47,0.27122762]
["bitfinex-derivatives","BNBF0:USTF0",1743241690615,1.60260518,605.86,605.47,0.27122762]
["bitfinex-derivatives","BNBF0:USTF0",1743241690808,6.34579123,605.85,605.47,0.27122762]
["bitfinex-derivatives","BNBF0:USTF0",1743241691012,1.60260518,605.86,605.47,0.27122762]
["bitfinex-derivatives","BNBF0:USTF0",1743241691013,6.34579123,605.84,605.47,0.27122762]
["bitfinex-derivatives","BNBF0:USTF0",1743241691307,6.34579123,605.83,605.47,0.27122762]
["bitfinex-derivatives","BNBF0:USTF0",1743241691502,6.34579123,605.82,605.47,0.27122762]
["bitfinex-derivatives","BNBF0:USTF0",1743241691702,6.34579123,605.81,605.47,0.27122762]
["bitfinex-derivatives","BNBF0:USTF0",1743241692007,5.85073563,605.8,605.47,0.27122762]
["bitfinex-derivatives","BNBF0:USTF0",1743241692208,5.85073563,605.79,605.47,0.27122762]
["bitfinex-derivatives","BNBF0:USTF0",1743241692401,5.85073563,605.78,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743241692602,5.85073563,605.77,605.47,0.27129355]
["bitfinex-derivatives","BNBF0:USTF0",1743241692807,6.34503295,605.76,605.47,0.27129355]
["bitfinex-derivatives","BNBF0:USTF0",1743241693003,5.8498577,605.75,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743241693209,4.38079486,605.74,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743241693408,6.34503295,605.73,605.47,0.27133103]
["bitfinex-derivatives","BNBF0:USTF0",1743241693610,4.87602678,605.72,605.47,0.27133103]
["bitfinex-derivatives","BNBF0:USTF0",1743241693907,6.34509423,605.71,605.47,0.27133103]
["bitfinex-derivatives","BNBF0:USTF0",1743241694107,3.50277039,605.77,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743241694108,5.8498577,605.7,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743241694309,5.8498577,605.69,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743241694510,6.34510102,605.68,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743241694812,6.34510102,605.67,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743241695009,6.34510102,605.66,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743241695209,6.34510102,605.65,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743241695410,5.8498577,605.64,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743241695712,6.34515955,605.63,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743241695905,9.35262809,605.62,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743241696109,5.8498577,605.61,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743241696309,5.8498577,605.6,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743241696513,3.71932282,605.59,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743241696705,3.71932282,605.58,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743241696903,3.71932282,605.57,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743241697108,3.71932282,605.56,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743241697410,3.71836618,605.55,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743241697717,9.35289943,605.54,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743241697911,5.85012904,605.53,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743241698110,5.85012904,605.52,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743241698312,5.85018701,605.51,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743241698509,1.60260518,605.63,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743241698510,6.34555559,605.5,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743241698714,6.34555559,605.49,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743241699013,5.85018701,605.48,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743241699314,5.85018701,605.47,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743241699514,6.34558479,605.47,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743241699715,5.85018701,605.47,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743241699915,9.35050696,605.47,605.13,0.28742396]
["bitfinex-derivatives","BNBF0:USTF0",1743241700117,5.84773657,605.46,605.14,0.27143502]
["bitfinex-derivatives","BNBF0:USTF0",1743241700313,5.84773657,605.45,604.9,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743241700512,5.84773657,605.44,605.12,0.28744533]
["bitfinex-derivatives","BNBF0:USTF0",1743241700720,9.34917292,605.43,605.13,0.27143502]
["bitfinex-derivatives","BNBF0:USTF0",1743241701022,3.71591574,605.42,605.14,0.27143502]
["bitfinex-derivatives","BNBF0:USTF0",1743241701217,3.71591574,605.41,604.91,0.27143502]
["bitfinex-derivatives","BNBF0:USTF0",1743241701417,3.71591574,605.4,604.92,0.27143502]
["bitfinex-derivatives","BNBF0:USTF0",1743241701719,3.71578731,605.39,605.12,0.28747857]
["bitfinex-derivatives","BNBF0:USTF0",1743241701919,3.71569574,605.38,605.13,0.27143502]
["bitfinex-derivatives","BNBF0:USTF0",1743241702115,0.91669392,605.37,605.14,0.27143502]
["bitfinex-derivatives","BNBF0:USTF0",1743241702319,0.91669392,605.36,604.94,0.27143502]
["bitfinex-derivatives","BNBF0:USTF0",1743241702512,0.91669392,605.35,604.95,0.27143502]
["bitfinex-derivatives","BNBF0:USTF0",1743241702713,2.84280921,605.35,604.95,0.27143502]
["bitfinex-derivatives","BNBF0:USTF0",1743241702922,2.84280921,605.35,604.96,0.27143502]
["bitfinex-derivatives","BNBF0:USTF0",1743241703116,2.84280921,605.35,604.94,0.27143502]
["bitfinex-derivatives","BNBF0:USTF0",1743241703415,1.09338816,605.34,604.95,0.27143502]
["bitfinex-derivatives","BNBF0:USTF0",1743241704115,1.09338816,605.33,604.95,0.27143502]
["bitfinex-derivatives","BNBF0:USTF0",1743241704921,1.09338816,605.32,604.95,0.27143502]
["bitfinex-derivatives","BNBF0:USTF0",1743241705117,1.09338816,605.32,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743241705315,1.09338816,605.32,604.97,0.27143502]
["bitfinex-derivatives","BNBF0:USTF0",1743241705619,1.09338816,605.31,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1743241705821,1.09338816,605.31,604.99,0.27143502]
["bitfinex-derivatives","BNBF0:USTF0",1743241706016,1.09338816,605.31,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743241706215,1.60260518,605.61,605.01,0.27143502]
["bitfinex-derivatives","BNBF0:USTF0",1743241706415,6.33972223,605.6,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743241706619,6.33972223,605.59,605.03,0.27143502]
["bitfinex-derivatives","BNBF0:USTF0",1743241706817,6.33972223,605.58,605.04,0.33055665]
["bitfinex-derivatives","BNBF0:USTF0",1743241707020,1.60260518,605.61,605.05,0.27143502]
["bitfinex-derivatives","BNBF0:USTF0",1743241707021,9.82636187,605.57,605.05,0.27143502]
["bitfinex-derivatives","BNBF0:USTF0",1743241707221,6.33972223,605.56,605.05,0.27143502]
["bitfinex-derivatives","BNBF0:USTF0",1743241707423,6.33929737,605.55,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1743241707621,6.33929737,605.54,605.07,0.27143502]
["bitfinex-derivatives","BNBF0:USTF0",1743241707819,6.33929737,605.53,605.07,0.27143502]
["bitfinex-derivatives","BNBF0:USTF0",1743241708024,6.33929737,605.52,605.07,0.27143502]
["bitfinex-derivatives","BNBF0:USTF0",1743241708217,6.33931128,605.51,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1743241708426,6.33931128,605.5,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1743241708619,5.84386541,605.49,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1743241708819,5.84386541,605.48,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1743241709019,5.84386541,605.47,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1743241709221,5.84386541,605.46,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1743241709421,5.84386541,605.45,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1743241709724,4.20950446,605.44,605.07,0.27147736]
["bitfinex-derivatives","BNBF0:USTF0",1743241709924,4.20950446,605.43,605.07,0.27147736]
["bitfinex-derivatives","BNBF0:USTF0",1743241710121,6.33886166,605.42,605.07,0.27147736]
["bitfinex-derivatives","BNBF0:USTF0",1743241710318,3.71403403,605.41,605.07,0.27147736]
["bitfinex-derivatives","BNBF0:USTF0",1743241710522,6.33861525,605.4,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1743241710818,6.33861525,605.39,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1743241711031,6.33861525,605.38,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1743241711223,2.82606369,605.42,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1743241711224,5.84304553,605.37,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1743241711426,6.33486089,605.36,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1743241711725,5.83924209,605.35,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1743241712025,5.83981536,605.34,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1743241712228,5.83981536,605.33,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1743241712524,5.83981536,605.32,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1743241712725,5.83981536,605.31,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1743241712919,5.83929699,605.3,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1743241713124,6.3348865,605.29,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1743241713421,6.3348865,605.28,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1743241713726,6.3348865,605.27,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1743241713925,3.48676218,605.28,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1743241713926,6.3348865,605.26,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1743241714118,6.3348865,605.25,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1743241714320,6.3348865,605.24,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1743241714519,5.83929699,605.23,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1743241714721,5.83929699,605.22,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1743241714924,5.83929699,605.21,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1743241715220,5.83929699,605.2,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1743241715424,5.83929699,605.19,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1743241715721,3.71101052,605.18,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1743241715933,3.71101052,605.17,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1743241716120,2.24527818,605.16,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1743241716325,3.48676218,605.2,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1743241716326,2.24527818,605.15,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1743241716520,2.24527818,605.14,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1743241716721,2.24527818,605.13,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1743241716923,2.24527818,605.12,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1743241717121,2.24527818,605.11,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1743241717325,2.24527818,605.1,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1743241717528,2.24527818,605.09,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1743241717728,2.24394649,605.08,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1743241717923,0.91513345,605.07,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1743241718629,5.83221986,605.07,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1743241718823,5.06974646,605.07,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1743241719329,6.53352492,605.07,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1743241720026,9.32047453,605.07,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1743241720225,9.81616409,605.07,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1743241720629,9.81616409,605.07,604.78,0.28768176]
["bitfinex-derivatives","BNBF0:USTF0",1743241720830,6.32918706,605.06,604.79,0.27162779]
["bitfinex-derivatives","BNBF0:USTF0",1743241721026,3.70746123,605.05,604.79,0.27162779]
["bitfinex-derivatives","BNBF0:USTF0",1743241721238,0.91506045,605.04,604.8,0.27162779]
["bitfinex-derivatives","BNBF0:USTF0",1743241721429,0.91506045,605.03,604.78,0.28765917]
["bitfinex-derivatives","BNBF0:USTF0",1743241721631,0.91506045,605.02,604.79,0.27162779]
["bitfinex-derivatives","BNBF0:USTF0",1743241721829,0.91445723,605.01,604.79,0.27162779]
["bitfinex-derivatives","BNBF0:USTF0",1743241722026,2.82606369,605.04,604.79,0.27162779]
["bitfinex-derivatives","BNBF0:USTF0",1743241722236,1.08694757,605.0,604.79,0.27162779]
["bitfinex-derivatives","BNBF0:USTF0",1743241722729,1.08694757,604.99,604.79,0.27162779]
["bitfinex-derivatives","BNBF0:USTF0",1743241723130,1.08694757,604.99,604.8,0.27157438]
["bitfinex-derivatives","BNBF0:USTF0",1743241723329,0.91429785,604.98,604.81,0.27157438]
["bitfinex-derivatives","BNBF0:USTF0",1743241723529,0.9142671,604.97,604.82,0.27157438]
["bitfinex-derivatives","BNBF0:USTF0",1743241723727,0.9142671,604.96,604.83,0.27157438]
["bitfinex-derivatives","BNBF0:USTF0",1743241723929,0.9142671,604.95,604.84,0.27157438]
["bitfinex-derivatives","BNBF0:USTF0",1743241724133,0.9142671,604.94,604.79,0.27157438]
["bitfinex-derivatives","BNBF0:USTF0",1743241724333,0.9142671,604.93,604.78,0.28769722]
["bitfinex-derivatives","BNBF0:USTF0",1743241724535,0.9142671,604.92,604.79,0.27157438]
["bitfinex-derivatives","BNBF0:USTF0",1743241724734,0.9142671,604.91,604.79,0.27157438]
["bitfinex-derivatives","BNBF0:USTF0",1743241725035,2.81457639,604.93,604.79,0.27157438]
["bitfinex-derivatives","BNBF0:USTF0",1743241725230,1.08694757,604.9,604.8,0.27162316]
["bitfinex-derivatives","BNBF0:USTF0",1743241725434,1.08694757,604.9,604.79,0.27162316]
["bitfinex-derivatives","BNBF0:USTF0",1743241725634,1.08694757,604.9,604.78,0.28769722]
["bitfinex-derivatives","BNBF0:USTF0",1743241725635,1.08694757,604.9,604.8,0.27162316]
["bitfinex-derivatives","BNBF0:USTF0",1743241725936,1.08694757,604.89,604.81,0.27162316]
["bitfinex-derivatives","BNBF0:USTF0",1743241726132,1.08694757,604.89,604.79,0.27162316]
["bitfinex-derivatives","BNBF0:USTF0",1743241726334,1.08694757,604.89,604.8,0.27162316]
["bitfinex-derivatives","BNBF0:USTF0",1743241726539,1.60260518,605.28,604.78,0.28769722]
["bitfinex-derivatives","BNBF0:USTF0",1743241726739,6.32064323,605.27,604.79,0.2716096]
["bitfinex-derivatives","BNBF0:USTF0",1743241727038,6.32064323,605.26,604.79,0.2716096]
["bitfinex-derivatives","BNBF0:USTF0",1743241727232,6.32072586,605.25,604.8,0.2716096]
["bitfinex-derivatives","BNBF0:USTF0",1743241727434,6.32072586,605.24,604.78,0.2876461]
["bitfinex-derivatives","BNBF0:USTF0",1743241727638,6.32072586,605.23,604.79,0.2716096]
["bitfinex-derivatives","BNBF0:USTF0",1743241727933,6.32072586,605.22,604.79,0.2716096]
["bitfinex-derivatives","BNBF0:USTF0",1743241728136,6.32072586,605.21,604.79,0.2716096]
["bitfinex-derivatives","BNBF0:USTF0",1743241728345,6.32072586,605.2,604.79,0.2716096]
["bitfinex-derivatives","BNBF0:USTF0",1743241728540,3.70196918,605.19,604.79,0.2716096]
["bitfinex-derivatives","BNBF0:USTF0",1743241728840,3.70196918,605.18,604.79,0.2716096]
["bitfinex-derivatives","BNBF0:USTF0",1743241729039,2.24039823,605.17,604.79,0.2716096]
["bitfinex-derivatives","BNBF0:USTF0",1743241729240,0.9132368,605.16,604.79,0.2716096]
["bitfinex-derivatives","BNBF0:USTF0",1743241729439,0.9132368,605.15,604.8,0.27156006]
["bitfinex-derivatives","BNBF0:USTF0",1743241729640,0.9132368,605.14,604.79,0.27156006]
["bitfinex-derivatives","BNBF0:USTF0",1743241729837,0.9132368,605.13,604.8,0.27156006]
["bitfinex-derivatives","BNBF0:USTF0",1743241730142,0.9132368,605.12,604.81,0.27156272]
["bitfinex-derivatives","BNBF0:USTF0",1743241730340,0.9132368,605.11,604.79,0.2876354]
["bitfinex-derivatives","BNBF0:USTF0",1743241730540,1.07889574,605.12,604.8,0.27156272]
["bitfinex-derivatives","BNBF0:USTF0",1743241730734,0.91294155,605.11,604.8,0.27156272]
["bitfinex-derivatives","BNBF0:USTF0",1743241730937,1.99183729,605.1,604.8,0.27156272]
["bitfinex-derivatives","BNBF0:USTF0",1743241731137,1.07889574,605.1,604.8,0.27156272]
["bitfinex-derivatives","BNBF0:USTF0",1743241731936,1.07889574,605.09,604.8,0.27156272]
["bitfinex-derivatives","BNBF0:USTF0",1743241732539,1.07889574,605.08,604.8,0.27156272]
["bitfinex-derivatives","BNBF0:USTF0",1743241733139,0.96695611,605.45,604.8,0.27156272]
["bitfinex-derivatives","BNBF0:USTF0",1743241733340,6.31733892,605.44,604.61,0.27156272]
["bitfinex-derivatives","BNBF0:USTF0",1743241733539,6.31733892,605.43,604.79,0.28758548]
["bitfinex-derivatives","BNBF0:USTF0",1743241733741,1.60260518,605.4,604.8,0.27156272]
["bitfinex-derivatives","BNBF0:USTF0",1743241733941,6.31733892,605.39,604.8,0.27156272]
["bitfinex-derivatives","BNBF0:USTF0",1743241734142,6.31733892,605.38,604.79,0.28753914]
["bitfinex-derivatives","BNBF0:USTF0",1743241734445,6.31733892,605.37,604.8,0.27156272]
["bitfinex-derivatives","BNBF0:USTF0",1743241734641,6.31733892,605.36,604.8,0.27156272]
["bitfinex-derivatives","BNBF0:USTF0",1743241734840,6.31733892,605.35,604.8,0.27156272]
["bitfinex-derivatives","BNBF0:USTF0",1743241735043,3.69991421,605.34,604.8,0.27156272]
["bitfinex-derivatives","BNBF0:USTF0",1743241735242,0.91324978,605.33,604.8,0.27156272]
["bitfinex-derivatives","BNBF0:USTF0",1743241735444,1.07821514,605.33,604.8,0.27156272]
["bitfinex-derivatives","BNBF0:USTF0",1743241735940,1.07821514,605.32,604.8,0.27156272]
["bitfinex-derivatives","BNBF0:USTF0",1743241736548,0.91334096,605.31,604.86,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743241736748,1.07821514,605.31,604.87,0.27156272]
["bitfinex-derivatives","BNBF0:USTF0",1743241737143,1.07821514,605.31,604.88,0.27142406]
["bitfinex-derivatives","BNBF0:USTF0",1743241737349,1.07821514,605.3,604.89,0.27142406]
["bitfinex-derivatives","BNBF0:USTF0",1743241737644,1.07821514,605.3,604.86,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743241737949,1.07821514,605.29,604.87,0.27142076]
["bitfinex-derivatives","BNBF0:USTF0",1743241738250,1.60260518,605.66,604.87,0.27142076]
["bitfinex-derivatives","BNBF0:USTF0",1743241738453,6.32158385,605.65,604.87,0.27142076]
["bitfinex-derivatives","BNBF0:USTF0",1743241738654,6.32158385,605.64,604.87,0.27142076]
["bitfinex-derivatives","BNBF0:USTF0",1743241738853,6.32158385,605.63,604.87,0.27142076]
["bitfinex-derivatives","BNBF0:USTF0",1743241739150,6.32158385,605.62,604.9,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743241739354,6.32158385,605.61,604.91,0.27142076]
["bitfinex-derivatives","BNBF0:USTF0",1743241739551,6.32158385,605.6,604.91,0.27142076]
["bitfinex-derivatives","BNBF0:USTF0",1743241739754,6.32158385,605.59,604.91,0.27142076]
["bitfinex-derivatives","BNBF0:USTF0",1743241739950,6.32158385,605.58,604.91,0.27142076]
["bitfinex-derivatives","BNBF0:USTF0",1743241740154,6.32158385,605.57,604.91,0.27142076]
["bitfinex-derivatives","BNBF0:USTF0",1743241740357,6.32158385,605.56,604.91,0.27142076]
["bitfinex-derivatives","BNBF0:USTF0",1743241740558,6.32158385,605.55,604.91,0.27142076]
["bitfinex-derivatives","BNBF0:USTF0",1743241740858,6.32158385,605.54,604.91,0.27142076]
["bitfinex-derivatives","BNBF0:USTF0",1743241741058,3.46589224,605.55,604.91,0.27142076]
["bitfinex-derivatives","BNBF0:USTF0",1743241741059,5.82621867,605.53,604.91,0.27142076]
["bitfinex-derivatives","BNBF0:USTF0",1743241741358,3.46589224,605.55,605.02,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743241741359,5.82621867,605.52,605.02,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743241741558,3.70270486,605.51,605.02,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743241741856,3.70270486,605.5,605.03,0.27138454]
["bitfinex-derivatives","BNBF0:USTF0",1743241742055,3.70270486,605.49,605.03,0.27138454]
["bitfinex-derivatives","BNBF0:USTF0",1743241742250,3.70270486,605.48,605.03,0.27138454]
["bitfinex-derivatives","BNBF0:USTF0",1743241742457,3.70270486,605.47,605.03,0.27138454]
["bitfinex-derivatives","BNBF0:USTF0",1743241742651,3.46589224,605.49,605.03,0.27138454]
["bitfinex-derivatives","BNBF0:USTF0",1743241742652,2.24085333,605.46,605.03,0.27138454]
["bitfinex-derivatives","BNBF0:USTF0",1743241742854,0.9136572,605.45,605.03,0.27138454]
["bitfinex-derivatives","BNBF0:USTF0",1743241743153,0.9136572,605.44,605.03,0.27138454]
["bitfinex-derivatives","BNBF0:USTF0",1743241743352,0.9136572,605.43,605.03,0.27138454]
["bitfinex-derivatives","BNBF0:USTF0",1743241743550,0.9136572,605.42,605.03,0.27138454]
["bitfinex-derivatives","BNBF0:USTF0",1743241743749,0.9136572,605.41,605.03,0.27138454]
["bitfinex-derivatives","BNBF0:USTF0",1743241743953,2.80540533,605.43,605.03,0.27138454]
["bitfinex-derivatives","BNBF0:USTF0",1743241744173,1.07900205,605.4,605.03,0.27138454]
["bitfinex-derivatives","BNBF0:USTF0",1743241744554,1.07900205,605.4,605.02,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743241744753,1.07900205,605.39,605.03,0.27137605]
["bitfinex-derivatives","BNBF0:USTF0",1743241744955,1.07900205,605.39,605.04,0.27137605]
["bitfinex-derivatives","BNBF0:USTF0",1743241745154,1.07900205,605.39,604.96,0.27137605]
["bitfinex-derivatives","BNBF0:USTF0",1743241745358,1.07900205,605.39,604.98,0.28744889]
["bitfinex-derivatives","BNBF0:USTF0",1743241745554,1.07900205,605.39,604.99,0.27137605]
["bitfinex-derivatives","BNBF0:USTF0",1743241745859,1.07900205,605.38,604.99,0.27137605]
["bitfinex-derivatives","BNBF0:USTF0",1743241746858,6.72686205,607.0,604.99,0.27137605]
["bitfinex-derivatives","BNBF0:USTF0",1743241746859,1.60260518,605.8,604.99,0.27137605]
["bitfinex-derivatives","BNBF0:USTF0",1743241747058,6.33584983,605.79,604.98,0.28744889]
["bitfinex-derivatives","BNBF0:USTF0",1743241747352,9.31276622,605.78,604.98,0.28744889]
["bitfinex-derivatives","BNBF0:USTF0",1743241747653,6.33588277,605.77,604.98,0.28744889]
["bitfinex-derivatives","BNBF0:USTF0",1743241747859,6.33588277,605.76,604.98,0.28744889]
["bitfinex-derivatives","BNBF0:USTF0",1743241748164,6.33588277,605.75,604.87,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743241748355,3.47217482,605.76,604.98,0.28743227]
["bitfinex-derivatives","BNBF0:USTF0",1743241748356,6.33588277,605.74,604.98,0.28743227]
["bitfinex-derivatives","BNBF0:USTF0",1743241748552,6.33588277,605.73,604.98,0.28743227]
["bitfinex-derivatives","BNBF0:USTF0",1743241748757,6.33588277,605.72,604.87,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743241748957,6.33594813,605.71,604.87,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743241749161,5.8405914,605.7,604.88,0.27140287]
["bitfinex-derivatives","BNBF0:USTF0",1743241749359,5.8405914,605.69,604.88,0.28741921]
["bitfinex-derivatives","BNBF0:USTF0",1743241749553,5.8405914,605.68,604.89,0.27140287]
["bitfinex-derivatives","BNBF0:USTF0",1743241749754,5.8405914,605.67,604.89,0.27140287]
["bitfinex-derivatives","BNBF0:USTF0",1743241749953,5.8405914,605.66,604.89,0.27140287]
["bitfinex-derivatives","BNBF0:USTF0",1743241750158,6.33595582,605.65,604.89,0.27140287]
["bitfinex-derivatives","BNBF0:USTF0",1743241750354,5.8405914,605.64,604.89,0.27140287]
["bitfinex-derivatives","BNBF0:USTF0",1743241750660,6.33596693,605.63,604.89,0.27140287]
["bitfinex-derivatives","BNBF0:USTF0",1743241750857,6.33596693,605.62,604.89,0.27140287]
["bitfinex-derivatives","BNBF0:USTF0",1743241751057,5.8405914,605.61,604.89,0.27140287]
["bitfinex-derivatives","BNBF0:USTF0",1743241751258,5.8405914,605.6,604.69,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743241751462,6.33596333,605.59,604.88,0.28750826]
["bitfinex-derivatives","BNBF0:USTF0",1743241751763,5.8405914,605.58,604.89,0.27140287]
["bitfinex-derivatives","BNBF0:USTF0",1743241751965,3.71182152,605.57,604.7,0.27140287]
["bitfinex-derivatives","BNBF0:USTF0",1743241752259,3.71554219,605.56,604.71,0.27140287]
["bitfinex-derivatives","BNBF0:USTF0",1743241752458,2.24638131,605.55,604.71,0.28745958]
["bitfinex-derivatives","BNBF0:USTF0",1743241752757,2.24638131,605.54,604.72,0.27140287]
["bitfinex-derivatives","BNBF0:USTF0",1743241752962,2.24638131,605.53,604.72,0.27140287]
["bitfinex-derivatives","BNBF0:USTF0",1743241753157,2.24638131,605.52,604.72,0.27140287]
["bitfinex-derivatives","BNBF0:USTF0",1743241753362,2.24638131,605.51,604.79,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743241753562,2.24638131,605.5,604.8,0.27140287]
["bitfinex-derivatives","BNBF0:USTF0",1743241753755,2.24638131,605.49,604.8,0.27140287]
["bitfinex-derivatives","BNBF0:USTF0",1743241753960,2.24638131,605.48,604.8,0.27140287]
["bitfinex-derivatives","BNBF0:USTF0",1743241754161,2.24638131,605.47,604.8,0.27140287]
["bitfinex-derivatives","BNBF0:USTF0",1743241754362,0.91847564,605.46,604.8,0.27140287]
["bitfinex-derivatives","BNBF0:USTF0",1743241754663,0.91847564,605.45,604.8,0.27140287]
["bitfinex-derivatives","BNBF0:USTF0",1743241754864,2.25267939,605.44,604.8,0.27140287]
["bitfinex-derivatives","BNBF0:USTF0",1743241755063,2.25267939,605.43,604.8,0.27140287]
["bitfinex-derivatives","BNBF0:USTF0",1743241755257,3.33417976,605.42,604.8,0.27140287]
["bitfinex-derivatives","BNBF0:USTF0",1743241755462,0.9185069,605.41,604.81,1.50870605]
["bitfinex-derivatives","BNBF0:USTF0",1743241755662,0.9185069,605.4,604.82,0.27140287]
["bitfinex-derivatives","BNBF0:USTF0",1743241755865,0.9185069,605.39,604.83,0.27140287]
["bitfinex-derivatives","BNBF0:USTF0",1743241756166,2.25225737,605.38,604.84,0.27140287]
["bitfinex-derivatives","BNBF0:USTF0",1743241756360,2.25225737,605.37,604.85,0.27140287]
["bitfinex-derivatives","BNBF0:USTF0",1743241756557,0.91830803,605.36,604.82,0.27140287]
["bitfinex-derivatives","BNBF0:USTF0",1743241756761,0.91830803,605.35,604.83,0.27140287]
["bitfinex-derivatives","BNBF0:USTF0",1743241756962,2.81696884,605.37,604.82,0.27140287]
["bitfinex-derivatives","BNBF0:USTF0",1743241756963,0.91830803,605.34,604.82,0.27140287]
["bitfinex-derivatives","BNBF0:USTF0",1743241757264,0.91830803,605.33,604.83,0.27140287]
["bitfinex-derivatives","BNBF0:USTF0",1743241757459,1.08146911,605.33,604.82,0.27140287]
["bitfinex-derivatives","BNBF0:USTF0",1743241758164,1.08146911,605.32,604.82,0.27140287]
["bitfinex-derivatives","BNBF0:USTF0",1743241758565,1.08146911,605.32,604.83,0.27140287]
["bitfinex-derivatives","BNBF0:USTF0",1743241758764,1.08146911,605.32,604.78,0.27140287]
["bitfinex-derivatives","BNBF0:USTF0",1743241758969,1.08146911,605.32,604.79,0.27140287]
["bitfinex-derivatives","BNBF0:USTF0",1743241759170,1.08146911,605.31,604.8,0.27140287]
["bitfinex-derivatives","BNBF0:USTF0",1743241759365,1.08146911,605.31,604.78,0.27140287]
["bitfinex-derivatives","BNBF0:USTF0",1743241759667,1.08146911,605.31,604.79,0.27140287]
["bitfinex-derivatives","BNBF0:USTF0",1743241759866,1.08146911,605.3,604.8,0.27140287]
["bitfinex-derivatives","BNBF0:USTF0",1743241760062,1.08146911,605.3,604.81,0.27140287]
["bitfinex-derivatives","BNBF0:USTF0",1743241760267,1.08146911,605.29,604.78,0.27140287]
["bitfinex-derivatives","BNBF0:USTF0",1743241760461,1.08146911,605.29,604.79,0.27140287]
["bitfinex-derivatives","BNBF0:USTF0",1743241760864,1.08146911,605.28,604.8,0.27140287]
["bitfinex-derivatives","BNBF0:USTF0",1743241761068,1.08146911,605.28,604.8,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743241761269,1.08146911,605.28,604.81,0.27140287]
["bitfinex-derivatives","BNBF0:USTF0",1743241761470,1.08146911,605.27,604.81,0.27140287]
["bitfinex-derivatives","BNBF0:USTF0",1743241761862,2.25289248,605.26,604.81,0.27140287]
["bitfinex-derivatives","BNBF0:USTF0",1743241762068,2.25289248,605.25,604.81,0.27140287]
["bitfinex-derivatives","BNBF0:USTF0",1743241762269,2.25289248,605.24,604.81,0.27140287]
["bitfinex-derivatives","BNBF0:USTF0",1743241762467,1.33440372,605.23,604.81,0.27140287]
["bitfinex-derivatives","BNBF0:USTF0",1743241762662,1.33440372,605.22,604.81,0.27140287]
["bitfinex-derivatives","BNBF0:USTF0",1743241762863,2.81743583,605.23,604.81,0.27140287]
["bitfinex-derivatives","BNBF0:USTF0",1743241763169,4.2657119,605.49,604.81,0.27140287]
["bitfinex-derivatives","BNBF0:USTF0",1743241763372,5.8579202,605.48,604.81,0.27140287]
["bitfinex-derivatives","BNBF0:USTF0",1743241763565,3.7228403,605.47,604.81,0.27140287]
["bitfinex-derivatives","BNBF0:USTF0",1743241763771,3.7228403,605.46,604.8,0.27140287]
["bitfinex-derivatives","BNBF0:USTF0",1743241764070,5.85839179,605.45,604.81,0.27140287]
["bitfinex-derivatives","BNBF0:USTF0",1743241764270,5.85839179,605.44,604.8,0.27140287]
["bitfinex-derivatives","BNBF0:USTF0",1743241764467,5.85839179,605.43,604.8,0.27140287]
["bitfinex-derivatives","BNBF0:USTF0",1743241764665,5.85839179,605.42,604.8,0.27140287]
["bitfinex-derivatives","BNBF0:USTF0",1743241764869,3.7228403,605.41,604.8,0.27140287]
["bitfinex-derivatives","BNBF0:USTF0",1743241765071,3.7228403,605.4,604.8,0.27140287]
["bitfinex-derivatives","BNBF0:USTF0",1743241765272,3.7228403,605.39,604.8,0.27140287]
["bitfinex-derivatives","BNBF0:USTF0",1743241765570,2.25298456,605.38,604.8,0.27140287]
["bitfinex-derivatives","BNBF0:USTF0",1743241765767,3.72303674,605.37,604.8,0.27140287]
["bitfinex-derivatives","BNBF0:USTF0",1743241765970,2.25298456,605.36,604.8,0.27140287]
["bitfinex-derivatives","BNBF0:USTF0",1743241766171,2.25298456,605.35,604.8,0.27140287]
["bitfinex-derivatives","BNBF0:USTF0",1743241766467,0.91876017,605.34,604.81,0.27140287]
["bitfinex-derivatives","BNBF0:USTF0",1743241766772,0.91876017,605.33,604.82,0.27140287]
["bitfinex-derivatives","BNBF0:USTF0",1743241766970,0.91876017,605.32,604.83,0.27140287]
["bitfinex-derivatives","BNBF0:USTF0",1743241767170,0.91875547,605.31,604.84,0.27140287]
["bitfinex-derivatives","BNBF0:USTF0",1743241767371,1.08512325,605.33,604.79,0.28757835]
["bitfinex-derivatives","BNBF0:USTF0",1743241767570,2.00386139,605.32,604.8,0.27156367]
["bitfinex-derivatives","BNBF0:USTF0",1743241767766,1.08512325,605.32,604.8,0.27156367]
["bitfinex-derivatives","BNBF0:USTF0",1743241768464,1.08512325,605.31,604.8,0.27156367]
["bitfinex-derivatives","BNBF0:USTF0",1743241768866,1.60260518,605.59,604.92,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743241768867,0.49561337,605.49,604.92,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743241769070,5.8597497,605.48,604.93,0.27156367]
["bitfinex-derivatives","BNBF0:USTF0",1743241769273,3.72403665,605.47,604.92,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743241769576,3.72403665,605.46,604.93,0.27152658]
["bitfinex-derivatives","BNBF0:USTF0",1743241769872,4.38959244,605.45,604.93,0.27152658]
["bitfinex-derivatives","BNBF0:USTF0",1743241770070,4.38959244,605.44,604.93,0.27152658]
["bitfinex-derivatives","BNBF0:USTF0",1743241770272,4.38959244,605.43,604.93,0.27152658]
["bitfinex-derivatives","BNBF0:USTF0",1743241770573,6.35544572,605.42,604.93,0.27152658]
["bitfinex-derivatives","BNBF0:USTF0",1743241770772,3.48242613,605.43,604.96,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743241770773,6.35544572,605.41,604.96,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743241770972,6.35544572,605.4,604.97,0.27152658]
["bitfinex-derivatives","BNBF0:USTF0",1743241771173,6.35544572,605.39,604.97,0.27152658]
["bitfinex-derivatives","BNBF0:USTF0",1743241771369,5.85992534,605.38,604.97,0.27152658]
["bitfinex-derivatives","BNBF0:USTF0",1743241771576,5.85992534,605.37,604.97,0.27152658]
["bitfinex-derivatives","BNBF0:USTF0",1743241771872,5.85992534,605.36,604.97,0.27152658]
["bitfinex-derivatives","BNBF0:USTF0",1743241772074,5.85992534,605.35,604.97,0.27152658]
["bitfinex-derivatives","BNBF0:USTF0",1743241772374,5.85992534,605.34,604.97,0.27152658]
["bitfinex-derivatives","BNBF0:USTF0",1743241772573,7.20650891,605.33,604.97,0.27152658]
["bitfinex-derivatives","BNBF0:USTF0",1743241772775,3.72408278,605.32,604.97,0.27152658]
["bitfinex-derivatives","BNBF0:USTF0",1743241773073,3.72408278,605.31,604.97,0.27152658]
["bitfinex-derivatives","BNBF0:USTF0",1743241773277,2.25374988,605.3,605.0,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743241773472,2.25374988,605.29,605.01,0.27152658]
["bitfinex-derivatives","BNBF0:USTF0",1743241773673,2.25374988,605.28,605.01,0.27152658]
["bitfinex-derivatives","BNBF0:USTF0",1743241773872,0.91892923,605.27,605.01,0.27152658]
["bitfinex-derivatives","BNBF0:USTF0",1743241774069,0.91892923,605.26,605.01,0.27152658]
["bitfinex-derivatives","BNBF0:USTF0",1743241774274,0.91892923,605.25,605.01,0.27152658]
["bitfinex-derivatives","BNBF0:USTF0",1743241774476,0.91892923,605.24,605.01,0.27152658]
["bitfinex-derivatives","BNBF0:USTF0",1743241774770,0.91906339,605.23,605.01,0.27152658]
["bitfinex-derivatives","BNBF0:USTF0",1743241774970,0.91906339,605.22,605.01,0.27152658]
["bitfinex-derivatives","BNBF0:USTF0",1743241775172,0.91906339,605.21,605.01,0.27152658]
["bitfinex-derivatives","BNBF0:USTF0",1743241775369,0.91906339,605.2,605.01,0.27152658]
["bitfinex-derivatives","BNBF0:USTF0",1743241775571,0.91906339,605.19,605.01,0.27152658]
["bitfinex-derivatives","BNBF0:USTF0",1743241775775,0.91906339,605.18,604.88,0.27152658]
["bitfinex-derivatives","BNBF0:USTF0",1743241775973,0.91906339,605.17,604.87,0.28753914]
["bitfinex-derivatives","BNBF0:USTF0",1743241776175,1.08528149,605.2,604.88,0.27154176]
["bitfinex-derivatives","BNBF0:USTF0",1743241776375,0.91898245,605.19,604.88,0.27154176]
["bitfinex-derivatives","BNBF0:USTF0",1743241776577,0.91898245,605.18,604.88,0.27154176]
["bitfinex-derivatives","BNBF0:USTF0",1743241776774,2.25386394,605.17,604.89,0.27155618]
["bitfinex-derivatives","BNBF0:USTF0",1743241776974,0.91898245,605.16,604.88,0.27155618]
["bitfinex-derivatives","BNBF0:USTF0",1743241777173,0.91898245,605.15,604.89,0.27155618]
["bitfinex-derivatives","BNBF0:USTF0",1743241777371,0.91898245,605.14,604.88,0.27155618]
["bitfinex-derivatives","BNBF0:USTF0",1743241777573,0.91898245,605.13,604.88,0.27155618]
["bitfinex-derivatives","BNBF0:USTF0",1743241777770,1.62161869,605.4,604.88,0.27155618]
["bitfinex-derivatives","BNBF0:USTF0",1743241777976,6.35535387,605.39,604.89,0.27157614]
["bitfinex-derivatives","BNBF0:USTF0",1743241778280,9.83796999,605.38,604.9,0.27157614]
["bitfinex-derivatives","BNBF0:USTF0",1743241778469,6.35545951,605.37,604.86,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1743241778675,6.35545951,605.36,604.87,0.27157614]
["bitfinex-derivatives","BNBF0:USTF0",1743241778873,6.35545951,605.35,604.87,0.27157614]
["bitfinex-derivatives","BNBF0:USTF0",1743241779073,6.35545951,605.34,604.87,0.27157614]
["bitfinex-derivatives","BNBF0:USTF0",1743241779278,6.35545951,605.33,604.87,0.27157614]
["bitfinex-derivatives","BNBF0:USTF0",1743241779479,6.35545951,605.32,604.87,0.27157614]
["bitfinex-derivatives","BNBF0:USTF0",1743241779677,5.85982529,605.31,604.86,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1743241779879,3.48261612,605.33,604.87,0.2715732]
["bitfinex-derivatives","BNBF0:USTF0",1743241779880,5.85982529,605.3,604.87,0.2715732]
["bitfinex-derivatives","BNBF0:USTF0",1743241780175,5.85982529,605.29,604.87,0.2715732]
["bitfinex-derivatives","BNBF0:USTF0",1743241780380,3.72406701,605.28,604.87,0.2715732]
["bitfinex-derivatives","BNBF0:USTF0",1743241780581,3.72528472,605.27,604.87,0.2715732]
["bitfinex-derivatives","BNBF0:USTF0",1743241780880,3.72528472,605.26,604.86,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1743241781075,3.72528472,605.25,604.67,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743241781281,3.72528472,605.24,604.68,0.27159658]
["bitfinex-derivatives","BNBF0:USTF0",1743241781483,3.7252179,605.23,604.68,0.27159658]
["bitfinex-derivatives","BNBF0:USTF0",1743241781682,3.7252179,605.22,604.68,0.27159658]
["bitfinex-derivatives","BNBF0:USTF0",1743241781879,5.07631297,605.21,604.76,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743241782083,2.25454361,605.2,604.77,0.27159658]
["bitfinex-derivatives","BNBF0:USTF0",1743241782276,2.25454361,605.19,604.77,0.27159658]
["bitfinex-derivatives","BNBF0:USTF0",1743241782481,2.25454361,605.18,604.77,0.55919513]
["bitfinex-derivatives","BNBF0:USTF0",1743241782680,2.25454361,605.17,604.78,0.27159658]
["bitfinex-derivatives","BNBF0:USTF0",1743241782877,2.25454361,605.16,604.78,0.27159658]
["bitfinex-derivatives","BNBF0:USTF0",1743241783177,2.25454361,605.15,604.79,0.27160551]
["bitfinex-derivatives","BNBF0:USTF0",1743241783384,2.25454361,605.14,604.78,0.27160551]
["bitfinex-derivatives","BNBF0:USTF0",1743241783580,0.91925795,605.13,604.77,0.28759855]
["bitfinex-derivatives","BNBF0:USTF0",1743241783778,0.91925795,605.12,604.78,0.27160987]
["bitfinex-derivatives","BNBF0:USTF0",1743241783981,0.91925795,605.11,604.78,0.27160987]
["bitfinex-derivatives","BNBF0:USTF0",1743241784284,1.08529591,605.12,604.78,0.27160987]
["bitfinex-derivatives","BNBF0:USTF0",1743241784484,0.91903128,605.11,604.77,0.28761044]
["bitfinex-derivatives","BNBF0:USTF0",1743241784683,1.60260518,605.42,604.77,0.28761044]
["bitfinex-derivatives","BNBF0:USTF0",1743241784684,3.47480821,605.1,604.78,0.27160924]
["bitfinex-derivatives","BNBF0:USTF0",1743241784885,0.91904319,605.09,604.78,0.27160924]
["bitfinex-derivatives","BNBF0:USTF0",1743241785084,2.25399264,605.08,604.78,0.27160924]
["bitfinex-derivatives","BNBF0:USTF0",1743241785279,2.25399264,605.07,604.78,0.27160924]
["bitfinex-derivatives","BNBF0:USTF0",1743241785482,2.25399264,605.06,604.78,0.27160924]
["bitfinex-derivatives","BNBF0:USTF0",1743241785681,2.25399264,605.05,604.78,0.27160924]
["bitfinex-derivatives","BNBF0:USTF0",1743241785879,2.25399264,605.04,604.78,0.27160924]
["bitfinex-derivatives","BNBF0:USTF0",1743241786083,2.2540644,605.03,604.78,0.27160924]
["bitfinex-derivatives","BNBF0:USTF0",1743241786279,0.91904319,605.02,604.78,0.27160924]
["bitfinex-derivatives","BNBF0:USTF0",1743241786483,0.91904319,605.01,604.77,0.28761044]
["bitfinex-derivatives","BNBF0:USTF0",1743241786680,0.91904319,605.0,604.78,0.27161087]
["bitfinex-derivatives","BNBF0:USTF0",1743241786881,0.91904319,604.99,604.78,0.27161087]
["bitfinex-derivatives","BNBF0:USTF0",1743241787079,1.08529591,604.99,604.78,0.27161087]
["bitfinex-derivatives","BNBF0:USTF0",1743241787279,1.08529591,604.99,604.62,0.27161087]
["bitfinex-derivatives","BNBF0:USTF0",1743241787586,1.08529591,604.99,604.77,0.28764253]
["bitfinex-derivatives","BNBF0:USTF0",1743241787782,2.00432058,604.98,604.78,0.27161087]
["bitfinex-derivatives","BNBF0:USTF0",1743241787981,2.25384693,604.97,604.62,0.55928312]
["bitfinex-derivatives","BNBF0:USTF0",1743241788182,5.07558798,604.96,604.63,0.27161087]
["bitfinex-derivatives","BNBF0:USTF0",1743241788387,3.72390402,604.95,604.63,0.27161087]
["bitfinex-derivatives","BNBF0:USTF0",1743241788587,5.8582136,604.94,604.63,0.27161087]
["bitfinex-derivatives","BNBF0:USTF0",1743241788786,5.85814157,604.93,604.63,0.27161087]
["bitfinex-derivatives","BNBF0:USTF0",1743241788989,3.72349376,604.92,604.72,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743241789186,3.72349376,604.91,604.73,0.27161087]
["bitfinex-derivatives","BNBF0:USTF0",1743241789382,3.72349376,604.9,604.73,0.27161087]
["bitfinex-derivatives","BNBF0:USTF0",1743241789588,2.25384693,604.89,604.73,0.27161087]
["bitfinex-derivatives","BNBF0:USTF0",1743241789782,2.25384693,604.88,604.73,0.27161087]
["bitfinex-derivatives","BNBF0:USTF0",1743241789983,0.91902467,604.87,604.74,0.27168357]
["bitfinex-derivatives","BNBF0:USTF0",1743241790189,0.91902467,604.86,604.75,0.27168357]
["bitfinex-derivatives","BNBF0:USTF0",1743241790388,1.08529591,604.86,604.76,0.27168357]
["bitfinex-derivatives","BNBF0:USTF0",1743241790585,0.91799615,604.85,604.73,0.27168357]
["bitfinex-derivatives","BNBF0:USTF0",1743241790791,0.91799615,604.84,604.74,0.27168357]
["bitfinex-derivatives","BNBF0:USTF0",1743241790985,1.08529591,604.84,604.61,0.27168357]
["bitfinex-derivatives","BNBF0:USTF0",1743241791292,1.08529591,604.83,604.62,0.27168357]
["bitfinex-derivatives","BNBF0:USTF0",1743241791693,1.08529591,604.83,604.63,0.27168357]
["bitfinex-derivatives","BNBF0:USTF0",1743241792087,0.91761045,604.82,604.64,0.27168357]
["bitfinex-derivatives","BNBF0:USTF0",1743241792292,0.91761045,604.81,604.56,0.27168357]
["bitfinex-derivatives","BNBF0:USTF0",1743241792594,0.91717641,604.8,604.57,0.27172651]
["bitfinex-derivatives","BNBF0:USTF0",1743241792787,1.08529591,604.82,604.56,0.27172651]
["bitfinex-derivatives","BNBF0:USTF0",1743241792989,1.60260518,605.14,604.57,0.27172651]
["bitfinex-derivatives","BNBF0:USTF0",1743241793186,6.3444199,605.13,604.56,0.27172651]
["bitfinex-derivatives","BNBF0:USTF0",1743241793386,6.3444199,605.12,604.56,0.27172651]
["bitfinex-derivatives","BNBF0:USTF0",1743241793594,6.3444199,605.11,604.57,0.27171823]
["bitfinex-derivatives","BNBF0:USTF0",1743241793889,6.3444199,605.1,604.58,0.27171823]
["bitfinex-derivatives","BNBF0:USTF0",1743241794197,6.3444199,605.09,604.59,0.27171823]
["bitfinex-derivatives","BNBF0:USTF0",1743241794388,2.88058511,605.08,604.53,0.28769841]
["bitfinex-derivatives","BNBF0:USTF0",1743241794693,6.34173873,605.07,604.54,0.27171823]
["bitfinex-derivatives","BNBF0:USTF0",1743241794894,6.34173873,605.06,604.54,0.27171823]
["bitfinex-derivatives","BNBF0:USTF0",1743241795186,6.34173873,605.05,604.54,0.27171823]
["bitfinex-derivatives","BNBF0:USTF0",1743241795392,6.34173873,605.04,604.54,0.27171823]
["bitfinex-derivatives","BNBF0:USTF0",1743241795592,6.34173873,605.03,604.54,0.27171823]
["bitfinex-derivatives","BNBF0:USTF0",1743241795784,6.34173873,605.02,604.54,0.27171823]
["bitfinex-derivatives","BNBF0:USTF0",1743241795986,6.34173873,605.01,604.54,0.27171823]
["bitfinex-derivatives","BNBF0:USTF0",1743241796187,5.84585904,605.0,604.54,0.27171823]
["bitfinex-derivatives","BNBF0:USTF0",1743241796487,5.84075006,604.99,604.55,0.27171823]
["bitfinex-derivatives","BNBF0:USTF0",1743241796689,5.84075006,604.98,604.54,0.27171823]
["bitfinex-derivatives","BNBF0:USTF0",1743241796885,3.71199766,604.97,604.55,0.27171823]
["bitfinex-derivatives","BNBF0:USTF0",1743241797090,3.71199766,604.96,604.54,0.27171823]
["bitfinex-derivatives","BNBF0:USTF0",1743241797292,3.71199766,604.95,604.55,0.27171823]
["bitfinex-derivatives","BNBF0:USTF0",1743241797493,0.91597208,604.94,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1743241797694,0.91597208,604.93,604.57,0.27171823]
["bitfinex-derivatives","BNBF0:USTF0",1743241797888,2.81658262,604.97,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743241798094,1.08330101,604.92,604.59,0.27171823]
["bitfinex-derivatives","BNBF0:USTF0",1743241798294,0.91606161,604.91,604.59,0.27171823]
["bitfinex-derivatives","BNBF0:USTF0",1743241798490,1.08330101,604.92,604.59,0.27171823]
["bitfinex-derivatives","BNBF0:USTF0",1743241798694,1.08330101,604.92,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1743241798896,0.91599133,604.91,604.61,0.27171823]
["bitfinex-derivatives","BNBF0:USTF0",1743241799194,1.08330101,604.91,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743241799386,1.08330101,604.91,604.63,0.27171823]
["bitfinex-derivatives","BNBF0:USTF0",1743241799591,1.08330101,604.91,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743241799792,1.08330101,604.9,604.65,0.27171823]
["bitfinex-derivatives","BNBF0:USTF0",1743241799992,2.38155112,604.89,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743241800193,3.71197635,604.88,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743241800389,3.71197635,604.87,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743241800592,3.71197635,604.86,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743241800792,3.71197635,604.85,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743241800993,3.71197635,604.84,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743241801293,2.2464399,604.83,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743241801498,2.2464399,604.82,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743241801699,2.2464399,604.81,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743241801901,0.9159812,604.8,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743241802099,0.9159812,604.79,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743241802299,2.81423128,604.81,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743241802492,0.91598899,604.8,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743241802697,0.91598899,604.79,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743241802995,0.91596481,604.78,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743241803199,0.91596481,604.77,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743241803394,0.91596481,604.76,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743241803597,0.91596481,604.75,604.66,0.27173178]
["bitfinex-derivatives","BNBF0:USTF0",1743241803800,1.08330101,604.77,604.66,0.27173178]
["bitfinex-derivatives","BNBF0:USTF0",1743241804101,1.08330101,604.74,604.66,0.27173178]
["bitfinex-derivatives","BNBF0:USTF0",1743241804706,1.60260518,605.01,604.66,0.27173178]
["bitfinex-derivatives","BNBF0:USTF0",1743241804996,6.33676362,605.0,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743241805302,6.33676362,604.99,604.66,0.27170922]
["bitfinex-derivatives","BNBF0:USTF0",1743241805499,6.33676362,604.98,604.66,0.27170922]
["bitfinex-derivatives","BNBF0:USTF0",1743241805700,6.33676362,604.97,604.66,0.27170922]
["bitfinex-derivatives","BNBF0:USTF0",1743241805897,3.47398143,604.98,604.66,0.27170922]
["bitfinex-derivatives","BNBF0:USTF0",1743241806102,6.33708185,604.97,604.66,0.27170922]
["bitfinex-derivatives","BNBF0:USTF0",1743241806304,3.47398143,604.98,604.66,0.27170922]
["bitfinex-derivatives","BNBF0:USTF0",1743241806305,6.33708185,604.96,604.66,0.27170922]
["bitfinex-derivatives","BNBF0:USTF0",1743241806498,6.33708185,604.95,604.66,0.27170922]
["bitfinex-derivatives","BNBF0:USTF0",1743241806698,6.33708185,604.94,604.67,0.271703]
["bitfinex-derivatives","BNBF0:USTF0",1743241806898,6.33708185,604.93,604.66,0.271703]
["bitfinex-derivatives","BNBF0:USTF0",1743241807104,6.3370527,604.92,604.67,0.271703]
["bitfinex-derivatives","BNBF0:USTF0",1743241807300,3.71229206,604.91,604.68,0.271703]
["bitfinex-derivatives","BNBF0:USTF0",1743241807604,3.71229206,604.9,604.69,0.271703]
["bitfinex-derivatives","BNBF0:USTF0",1743241807805,3.71229206,604.89,604.66,0.271703]
["bitfinex-derivatives","BNBF0:USTF0",1743241808001,0.9160446,604.88,604.67,0.2716741]
["bitfinex-derivatives","BNBF0:USTF0",1743241808300,1.08186181,604.87,604.68,0.2716741]
["bitfinex-derivatives","BNBF0:USTF0",1743241808604,1.08186181,604.87,604.69,0.2716741]
["bitfinex-derivatives","BNBF0:USTF0",1743241808902,1.08186181,604.87,604.7,0.2716741]
["bitfinex-derivatives","BNBF0:USTF0",1743241809100,1.08186181,604.87,604.66,0.2716741]
["bitfinex-derivatives","BNBF0:USTF0",1743241809296,1.60260518,605.19,604.71,0.2716741]
["bitfinex-derivatives","BNBF0:USTF0",1743241809503,6.34429486,605.18,604.72,0.60240567]
["bitfinex-derivatives","BNBF0:USTF0",1743241809698,6.34429486,605.17,604.73,0.6024002]
["bitfinex-derivatives","BNBF0:USTF0",1743241809902,1.60260518,605.19,604.74,0.60239474]
["bitfinex-derivatives","BNBF0:USTF0",1743241809903,6.34429486,605.16,604.74,0.60239474]
["bitfinex-derivatives","BNBF0:USTF0",1743241810105,1.60260518,605.19,604.57,0.28768058]
["bitfinex-derivatives","BNBF0:USTF0",1743241810106,6.34429486,605.15,604.75,0.60238927]
["bitfinex-derivatives","BNBF0:USTF0",1743241810407,5.84858558,605.14,604.76,0.6023838]
["bitfinex-derivatives","BNBF0:USTF0",1743241810606,5.84858558,605.13,604.77,0.60237833]
["bitfinex-derivatives","BNBF0:USTF0",1743241810796,5.84858558,605.13,604.78,0.60237286]
["bitfinex-derivatives","BNBF0:USTF0",1743241810797,3.71695895,605.12,604.78,0.60237286]
["bitfinex-derivatives","BNBF0:USTF0",1743241811003,3.71695895,605.11,604.79,0.60236739]
["bitfinex-derivatives","BNBF0:USTF0",1743241811309,3.47739757,605.13,604.57,0.28768058]
["bitfinex-derivatives","BNBF0:USTF0",1743241811310,3.71695895,605.1,604.8,0.60236193]
["bitfinex-derivatives","BNBF0:USTF0",1743241811506,3.47739757,605.13,604.81,0.2716741]
["bitfinex-derivatives","BNBF0:USTF0",1743241812107,2.81645333,605.1,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743241812409,2.81645333,605.1,604.83,0.2716741]
["bitfinex-derivatives","BNBF0:USTF0",1743241812607,1.60260518,605.45,604.83,0.2716741]
["bitfinex-derivatives","BNBF0:USTF0",1743241812807,1.61722761,605.42,604.83,0.2716741]
["bitfinex-derivatives","BNBF0:USTF0",1743241813003,0.97033657,605.28,604.83,0.2716741]
["bitfinex-derivatives","BNBF0:USTF0",1743241813206,6.34734975,605.27,604.83,0.2716741]
["bitfinex-derivatives","BNBF0:USTF0",1743241813408,6.34734975,605.26,604.83,0.2716741]
["bitfinex-derivatives","BNBF0:USTF0",1743241813609,6.34734975,605.25,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743241813807,7.31768632,605.24,604.83,0.27160833]
["bitfinex-derivatives","BNBF0:USTF0",1743241814006,1.60260518,605.2,604.83,0.27160833]
["bitfinex-derivatives","BNBF0:USTF0",1743241814309,6.34734975,605.19,604.83,0.27160833]
["bitfinex-derivatives","BNBF0:USTF0",1743241814510,6.34734975,605.18,604.83,0.27160833]
["bitfinex-derivatives","BNBF0:USTF0",1743241814705,6.34734975,605.17,604.83,0.27160833]
["bitfinex-derivatives","BNBF0:USTF0",1743241814910,6.34734975,605.16,604.83,0.27160833]
["bitfinex-derivatives","BNBF0:USTF0",1743241815111,3.71895471,605.15,604.83,0.27160833]
["bitfinex-derivatives","BNBF0:USTF0",1743241815311,0.9176773,605.14,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1743241815509,3.47837602,605.16,604.85,0.27160833]
["bitfinex-derivatives","BNBF0:USTF0",1743241815713,1.61722761,605.42,604.85,0.27160833]
["bitfinex-derivatives","BNBF0:USTF0",1743241816012,0.97279689,605.38,604.85,0.27160833]
["bitfinex-derivatives","BNBF0:USTF0",1743241816311,1.08474474,605.15,604.85,0.27160833]
["bitfinex-derivatives","BNBF0:USTF0",1743241816507,1.08474474,605.15,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743241816715,1.08474474,605.15,604.87,0.27160833]
["bitfinex-derivatives","BNBF0:USTF0",1743241817011,1.62132815,605.39,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743241817213,6.35421582,605.38,604.89,0.27160833]
["bitfinex-derivatives","BNBF0:USTF0",1743241817414,6.35421582,605.37,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743241817614,5.85867226,605.36,604.91,0.27160833]
["bitfinex-derivatives","BNBF0:USTF0",1743241817809,5.85969023,605.35,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1743241818015,5.85969023,605.34,604.93,0.27160833]
["bitfinex-derivatives","BNBF0:USTF0",1743241818216,5.85963975,605.33,604.93,0.27160833]
["bitfinex-derivatives","BNBF0:USTF0",1743241818517,3.72396368,605.32,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1743241818716,3.72396368,605.31,604.95,0.27160833]
["bitfinex-derivatives","BNBF0:USTF0",1743241818911,3.72396368,605.3,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743241819115,3.72396368,605.29,604.97,0.27160833]
["bitfinex-derivatives","BNBF0:USTF0",1743241819318,2.25370759,605.28,604.97,0.27160833]
["bitfinex-derivatives","BNBF0:USTF0",1743241819618,2.25370759,605.27,604.97,0.27160833]
["bitfinex-derivatives","BNBF0:USTF0",1743241819913,1.62132815,605.45,604.97,0.27160833]
["bitfinex-derivatives","BNBF0:USTF0",1743241819914,5.85857953,605.26,604.97,0.27160833]
["bitfinex-derivatives","BNBF0:USTF0",1743241820112,2.82122886,605.28,604.97,0.27160833]
["bitfinex-derivatives","BNBF0:USTF0",1743241820311,5.85834571,605.27,604.97,0.27160833]
["bitfinex-derivatives","BNBF0:USTF0",1743241820618,5.85834571,605.26,604.97,0.27160833]
["bitfinex-derivatives","BNBF0:USTF0",1743241820812,3.72315074,605.25,604.97,0.27160833]
["bitfinex-derivatives","BNBF0:USTF0",1743241821010,3.72315074,605.24,604.97,0.27160833]
["bitfinex-derivatives","BNBF0:USTF0",1743241821213,5.85826951,605.23,604.97,0.27160833]
["bitfinex-derivatives","BNBF0:USTF0",1743241821412,5.85852633,605.22,604.97,0.27160833]
["bitfinex-derivatives","BNBF0:USTF0",1743241821613,5.85847833,605.21,604.97,0.27160833]
["bitfinex-derivatives","BNBF0:USTF0",1743241821816,3.72315074,605.2,604.97,0.27160833]
["bitfinex-derivatives","BNBF0:USTF0",1743241822012,2.25320988,605.19,604.97,0.27160833]
["bitfinex-derivatives","BNBF0:USTF0",1743241822213,3.72337467,605.18,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743241822416,3.72337467,605.17,604.97,0.27156376]
["bitfinex-derivatives","BNBF0:USTF0",1743241822617,2.25341321,605.16,604.97,0.27156376]
["bitfinex-derivatives","BNBF0:USTF0",1743241822817,2.25341321,605.15,604.97,0.27156376]
["bitfinex-derivatives","BNBF0:USTF0",1743241823015,0.91871303,605.14,604.97,0.27156376]
["bitfinex-derivatives","BNBF0:USTF0",1743241823216,0.91871303,605.13,604.97,0.27156376]
["bitfinex-derivatives","BNBF0:USTF0",1743241823519,1.08508802,605.13,604.97,0.27156376]
["bitfinex-derivatives","BNBF0:USTF0",1743241823721,1.08508802,605.13,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743241824119,1.08508802,605.12,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743241824724,1.08508802,605.11,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743241825223,1.08508802,605.1,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743241825626,0.49555624,605.54,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743241825823,1.62132815,605.59,604.97,0.27148191]
["bitfinex-derivatives","BNBF0:USTF0",1743241825824,6.35580892,605.53,604.97,0.27148191]
["bitfinex-derivatives","BNBF0:USTF0",1743241826024,6.35580892,605.52,604.97,0.27148191]
["bitfinex-derivatives","BNBF0:USTF0",1743241826223,7.32886903,605.51,604.97,0.27148191]
["bitfinex-derivatives","BNBF0:USTF0",1743241826417,6.35580892,605.5,604.97,0.27148191]
["bitfinex-derivatives","BNBF0:USTF0",1743241826618,6.35580892,605.49,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1743241826822,6.35580892,605.48,604.99,0.27148191]
["bitfinex-derivatives","BNBF0:USTF0",1743241827021,7.97713707,605.47,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743241827223,6.35580892,605.46,605.01,0.27148191]
["bitfinex-derivatives","BNBF0:USTF0",1743241827423,7.48158083,605.45,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743241827618,7.48158083,605.45,605.03,0.27148191]
["bitfinex-derivatives","BNBF0:USTF0",1743241827619,3.72434836,605.44,605.03,0.27148191]
["bitfinex-derivatives","BNBF0:USTF0",1743241827822,3.72434836,605.43,605.04,0.33055665]
["bitfinex-derivatives","BNBF0:USTF0",1743241828028,3.72393898,605.42,605.05,0.27148191]
["bitfinex-derivatives","BNBF0:USTF0",1743241828222,3.72393898,605.41,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1743241828420,2.25370162,605.4,605.07,0.27148191]
["bitfinex-derivatives","BNBF0:USTF0",1743241828625,0.91889835,605.39,605.07,0.27148191]
["bitfinex-derivatives","BNBF0:USTF0",1743241828926,2.82201535,605.42,605.07,0.27148191]
["bitfinex-derivatives","BNBF0:USTF0",1743241829121,2.82201535,605.42,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743241829321,1.08539052,605.38,605.09,0.27139552]
["bitfinex-derivatives","BNBF0:USTF0",1743241829628,1.08539052,605.38,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1743241829927,1.08539052,605.38,605.11,0.27139552]
["bitfinex-derivatives","BNBF0:USTF0",1743241830122,1.08539052,605.38,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743241830422,1.08539052,605.37,605.13,0.27139552]
["bitfinex-derivatives","BNBF0:USTF0",1743241830621,1.08539052,605.37,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1743241831027,1.08539052,605.37,605.15,0.27139619]
["bitfinex-derivatives","BNBF0:USTF0",1743241831220,1.08539052,605.36,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743241831426,1.08539052,605.36,605.17,0.27139619]
["bitfinex-derivatives","BNBF0:USTF0",1743241831624,1.08539052,605.36,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743241831827,1.08539052,605.36,605.19,0.27139619]
["bitfinex-derivatives","BNBF0:USTF0",1743241832026,1.62132815,605.67,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1743241832225,6.34827898,605.66,605.21,0.27139619]
["bitfinex-derivatives","BNBF0:USTF0",1743241832425,6.34827898,605.65,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743241832727,9.82617853,605.64,605.23,0.27139619]
["bitfinex-derivatives","BNBF0:USTF0",1743241832922,6.34827898,605.63,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743241833125,6.34827898,605.62,605.25,0.27139619]
["bitfinex-derivatives","BNBF0:USTF0",1743241833326,6.34827898,605.61,605.25,0.60183815]
["bitfinex-derivatives","BNBF0:USTF0",1743241833522,6.34827898,605.6,605.26,0.27139619]
["bitfinex-derivatives","BNBF0:USTF0",1743241833725,6.34827898,605.59,605.26,0.27139619]
["bitfinex-derivatives","BNBF0:USTF0",1743241833925,6.34827898,605.58,605.26,0.27139619]
["bitfinex-derivatives","BNBF0:USTF0",1743241834125,6.34827898,605.57,605.26,0.27139619]
["bitfinex-derivatives","BNBF0:USTF0",1743241834326,6.34826374,605.56,605.26,0.27139619]
["bitfinex-derivatives","BNBF0:USTF0",1743241834527,6.34827459,605.55,605.26,0.27139619]
["bitfinex-derivatives","BNBF0:USTF0",1743241834727,5.85294108,605.54,605.26,0.27139619]
["bitfinex-derivatives","BNBF0:USTF0",1743241834927,5.85294108,605.53,605.26,0.27139619]
["bitfinex-derivatives","BNBF0:USTF0",1743241835129,5.85294108,605.52,605.26,0.27139619]
["bitfinex-derivatives","BNBF0:USTF0",1743241835329,5.85294108,605.51,605.26,0.27139619]
["bitfinex-derivatives","BNBF0:USTF0",1743241835526,5.85294108,605.5,605.26,0.27139619]
["bitfinex-derivatives","BNBF0:USTF0",1743241835727,3.71968448,605.49,605.26,0.27139619]
["bitfinex-derivatives","BNBF0:USTF0",1743241835927,3.71698667,605.48,605.26,0.27139619]
["bitfinex-derivatives","BNBF0:USTF0",1743241836123,3.71698667,605.47,605.26,0.27139619]
["bitfinex-derivatives","BNBF0:USTF0",1743241836324,3.71698667,605.46,605.26,0.27139619]
["bitfinex-derivatives","BNBF0:USTF0",1743241836528,2.25009356,605.45,605.26,0.27139619]
["bitfinex-derivatives","BNBF0:USTF0",1743241836830,0.91680819,605.44,605.26,0.27139619]
["bitfinex-derivatives","BNBF0:USTF0",1743241837025,0.91680819,605.43,605.26,0.27139619]
["bitfinex-derivatives","BNBF0:USTF0",1743241837231,0.91680819,605.42,605.26,0.27139619]
["bitfinex-derivatives","BNBF0:USTF0",1743241837433,0.91680819,605.41,605.26,0.27139619]
["bitfinex-derivatives","BNBF0:USTF0",1743241837630,1.08363618,605.41,605.26,0.27139619]
["bitfinex-derivatives","BNBF0:USTF0",1743241837833,1.08363618,605.41,605.27,0.27137572]
["bitfinex-derivatives","BNBF0:USTF0",1743241838134,1.62132815,605.63,605.28,0.27137572]
["bitfinex-derivatives","BNBF0:USTF0",1743241838135,1.08363618,605.4,605.28,0.27137572]
["bitfinex-derivatives","BNBF0:USTF0",1743241838330,1.08363618,605.4,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743241838531,1.62132815,605.68,605.29,0.27137572]
["bitfinex-derivatives","BNBF0:USTF0",1743241838727,6.33658993,605.67,605.29,0.27137572]
["bitfinex-derivatives","BNBF0:USTF0",1743241838930,6.33658993,605.66,605.29,0.27137572]
["bitfinex-derivatives","BNBF0:USTF0",1743241839127,6.33658993,605.65,605.29,0.27137572]
["bitfinex-derivatives","BNBF0:USTF0",1743241839333,6.33658993,605.64,605.29,0.27137572]
["bitfinex-derivatives","BNBF0:USTF0",1743241839632,6.33658993,605.63,605.29,0.27137572]
["bitfinex-derivatives","BNBF0:USTF0",1743241839832,6.33658993,605.62,605.29,0.27137572]
["bitfinex-derivatives","BNBF0:USTF0",1743241840033,6.33658993,605.61,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1743241840232,6.33658993,605.6,605.31,0.27137572]
["bitfinex-derivatives","BNBF0:USTF0",1743241840432,6.33658993,605.59,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743241840627,5.84132426,605.58,605.33,0.27137572]
["bitfinex-derivatives","BNBF0:USTF0",1743241840833,5.84132426,605.57,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743241841034,3.71229346,605.56,605.35,0.27137572]
["bitfinex-derivatives","BNBF0:USTF0",1743241841332,3.71229346,605.55,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743241841534,3.71229346,605.54,605.37,0.27137572]
["bitfinex-derivatives","BNBF0:USTF0",1743241841733,3.71229346,605.53,605.37,0.27137572]
["bitfinex-derivatives","BNBF0:USTF0",1743241841933,3.70829533,605.52,605.37,0.27137572]
["bitfinex-derivatives","BNBF0:USTF0",1743241842124,2.24424378,605.51,605.37,0.27137572]
["bitfinex-derivatives","BNBF0:USTF0",1743241842326,2.24424378,605.5,605.37,0.27137572]
["bitfinex-derivatives","BNBF0:USTF0",1743241842532,0.91503222,605.49,605.37,0.27137572]
["bitfinex-derivatives","BNBF0:USTF0",1743241842735,0.91503222,605.48,605.37,0.27137572]
["bitfinex-derivatives","BNBF0:USTF0",1743241843032,0.91503222,605.47,605.37,0.27137572]
["bitfinex-derivatives","BNBF0:USTF0",1743241843232,0.91503222,605.46,605.37,0.27137572]
["bitfinex-derivatives","BNBF0:USTF0",1743241843437,0.91503222,605.45,605.37,0.27137572]
["bitfinex-derivatives","BNBF0:USTF0",1743241843631,0.91503222,605.44,605.37,0.27137572]
["bitfinex-derivatives","BNBF0:USTF0",1743241843831,2.81262836,605.46,605.37,0.27137572]
["bitfinex-derivatives","BNBF0:USTF0",1743241844025,1.08178014,605.43,605.37,0.27137572]
["bitfinex-derivatives","BNBF0:USTF0",1743241844427,1.08178014,605.42,605.37,0.27137572]
["bitfinex-derivatives","BNBF0:USTF0",1743241844830,1.08178014,605.41,605.37,0.27137572]
["bitfinex-derivatives","BNBF0:USTF0",1743241845232,1.08178014,605.41,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743241845537,1.08178014,605.4,605.39,0.27137572]
["bitfinex-derivatives","BNBF0:USTF0",1743241845835,1.08178014,605.4,605.39,0.60174126]
["bitfinex-derivatives","BNBF0:USTF0",1743241846337,1.08178014,605.4,605.39,0.60171373]
["bitfinex-derivatives","BNBF0:USTF0",1743241847630,1.62132815,605.66,605.39,0.60171373]
["bitfinex-derivatives","BNBF0:USTF0",1743241847831,6.31979344,605.65,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1743241848031,6.31979344,605.64,605.41,0.27132131]
["bitfinex-derivatives","BNBF0:USTF0",1743241848234,6.31979344,605.63,605.41,0.27132131]
["bitfinex-derivatives","BNBF0:USTF0",1743241848531,3.70165091,605.62,605.41,0.27132131]
["bitfinex-derivatives","BNBF0:USTF0",1743241848732,0.9133948,605.61,605.41,0.27132131]
["bitfinex-derivatives","BNBF0:USTF0",1743241848935,0.9133948,605.6,605.41,0.27132131]
["bitfinex-derivatives","BNBF0:USTF0",1743241849135,0.9133948,605.59,605.41,0.27132131]
["bitfinex-derivatives","BNBF0:USTF0",1743241849336,0.9133948,605.58,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743241849539,2.80409723,605.59,605.43,0.27132131]
["bitfinex-derivatives","BNBF0:USTF0",1743241849835,1.07849893,605.57,605.44,0.60159961]
["bitfinex-derivatives","BNBF0:USTF0",1743241850136,1.07849893,605.57,605.45,0.60159416]
["bitfinex-derivatives","BNBF0:USTF0",1743241850334,1.07849893,605.56,605.46,0.6015887]
["bitfinex-derivatives","BNBF0:USTF0",1743241850538,1.07849893,605.56,605.47,0.60158324]
["bitfinex-derivatives","BNBF0:USTF0",1743241850736,1.07849893,605.56,605.48,0.27126135]
["bitfinex-derivatives","BNBF0:USTF0",1743241850934,1.07849893,605.55,605.48,0.27126135]
["bitfinex-derivatives","BNBF0:USTF0",1743241851632,1.07849893,605.54,605.48,0.27126135]
["bitfinex-derivatives","BNBF0:USTF0",1743241851932,0.96652939,605.87,605.48,0.27126135]
["bitfinex-derivatives","BNBF0:USTF0",1743241852138,1.07786165,605.53,605.48,0.27126135]
["bitfinex-derivatives","BNBF0:USTF0",1743241852638,1.07786165,605.52,605.48,0.27126135]
["bitfinex-derivatives","BNBF0:USTF0",1743241853338,1.61088465,605.82,605.48,0.27126135]
["bitfinex-derivatives","BNBF0:USTF0",1743241853538,6.31498841,605.81,605.48,0.27126135]
["bitfinex-derivatives","BNBF0:USTF0",1743241853738,6.31498841,605.8,605.48,0.27126135]
["bitfinex-derivatives","BNBF0:USTF0",1743241853931,6.31498841,605.79,605.48,0.27126135]
["bitfinex-derivatives","BNBF0:USTF0",1743241854134,6.31498841,605.78,605.48,0.27126135]
["bitfinex-derivatives","BNBF0:USTF0",1743241854336,6.31498841,605.77,605.48,0.27126135]
["bitfinex-derivatives","BNBF0:USTF0",1743241854538,6.31498841,605.76,605.48,0.27126135]
["bitfinex-derivatives","BNBF0:USTF0",1743241854735,6.31498841,605.75,605.48,0.27126135]
["bitfinex-derivatives","BNBF0:USTF0",1743241854932,6.31498841,605.74,605.49,0.27127189]
["bitfinex-derivatives","BNBF0:USTF0",1743241855137,6.31498841,605.73,605.5,0.27127189]
["bitfinex-derivatives","BNBF0:USTF0",1743241855338,6.31498841,605.72,605.51,0.27127189]
["bitfinex-derivatives","BNBF0:USTF0",1743241855534,5.81986,605.71,605.48,0.27127189]
["bitfinex-derivatives","BNBF0:USTF0",1743241855741,3.6986368,605.7,605.49,0.27127189]
["bitfinex-derivatives","BNBF0:USTF0",1743241855934,1.3257645,605.69,605.48,0.27127189]
["bitfinex-derivatives","BNBF0:USTF0",1743241856138,3.69861768,605.68,605.49,0.27127189]
["bitfinex-derivatives","BNBF0:USTF0",1743241856335,3.69861768,605.67,605.48,0.27127189]
["bitfinex-derivatives","BNBF0:USTF0",1743241856540,3.69861768,605.66,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1743241856841,2.23840034,605.65,605.48,0.27126951]
["bitfinex-derivatives","BNBF0:USTF0",1743241857035,0.91263584,605.64,605.48,0.27126951]
["bitfinex-derivatives","BNBF0:USTF0",1743241857340,2.80217738,605.65,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743241857534,1.07776053,605.63,605.5,0.27126951]
["bitfinex-derivatives","BNBF0:USTF0",1743241857737,1.07776053,605.63,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1743241858040,1.07776053,605.63,605.52,0.27126951]
["bitfinex-derivatives","BNBF0:USTF0",1743241858242,1.07776053,605.62,605.52,0.27126951]
["bitfinex-derivatives","BNBF0:USTF0",1743241858440,1.07776053,605.62,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743241858641,1.07776053,605.62,605.54,0.27126951]
["bitfinex-derivatives","BNBF0:USTF0",1743241859135,1.07776053,605.61,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1743241859336,1.07776053,605.61,605.56,0.27126951]
["bitfinex-derivatives","BNBF0:USTF0",1743241859532,1.07776053,605.61,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743241859737,1.07776053,605.61,605.58,0.27126951]
["bitfinex-derivatives","BNBF0:USTF0",1743241860038,1.07776053,605.6,605.58,0.27126951]
["bitfinex-derivatives","BNBF0:USTF0",1743241860335,1.07776053,605.6,605.59,0.27122942]
["bitfinex-derivatives","BNBF0:USTF0",1743241860535,1.07776053,605.6,605.58,0.27122942]
["bitfinex-derivatives","BNBF0:USTF0",1743241860740,1.61088465,605.87,605.58,0.27122942]
["bitfinex-derivatives","BNBF0:USTF0",1743241860935,3.69993556,605.86,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743241861140,3.69993556,605.85,605.6,0.27122942]
["bitfinex-derivatives","BNBF0:USTF0",1743241861340,1.61088465,605.87,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743241861341,3.69993556,605.84,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743241861637,3.69968913,605.83,605.62,0.27122942]
["bitfinex-derivatives","BNBF0:USTF0",1743241861842,3.69968913,605.82,605.62,0.27122942]
["bitfinex-derivatives","BNBF0:USTF0",1743241862037,0.91295901,605.81,605.62,0.27122942]
["bitfinex-derivatives","BNBF0:USTF0",1743241862238,0.91295901,605.8,605.62,0.27122942]
["bitfinex-derivatives","BNBF0:USTF0",1743241862440,0.91303618,605.79,605.62,0.27122942]
["bitfinex-derivatives","BNBF0:USTF0",1743241862743,3.46248784,605.84,605.62,0.27122942]
["bitfinex-derivatives","BNBF0:USTF0",1743241862942,1.07788777,605.78,605.62,0.27122942]
["bitfinex-derivatives","BNBF0:USTF0",1743241863142,1.07788777,605.78,605.63,0.27116453]
["bitfinex-derivatives","BNBF0:USTF0",1743241863339,1.07788777,605.78,605.62,0.27116453]
["bitfinex-derivatives","BNBF0:USTF0",1743241863845,1.07788777,605.77,605.62,0.27116453]
["bitfinex-derivatives","BNBF0:USTF0",1743241864343,1.61088465,606.16,605.62,0.27116453]
["bitfinex-derivatives","BNBF0:USTF0",1743241864545,6.31879702,606.15,605.62,0.27116453]
["bitfinex-derivatives","BNBF0:USTF0",1743241864744,6.31879702,606.14,605.62,0.27116453]
["bitfinex-derivatives","BNBF0:USTF0",1743241864946,9.78253333,606.13,605.62,0.27116453]
["bitfinex-derivatives","BNBF0:USTF0",1743241865145,6.31879702,606.12,605.62,0.27116453]
["bitfinex-derivatives","BNBF0:USTF0",1743241865344,3.44943768,606.11,605.62,0.27116453]
["bitfinex-derivatives","BNBF0:USTF0",1743241865537,6.3188341,606.1,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743241865743,6.3188341,606.09,605.64,0.27116453]
["bitfinex-derivatives","BNBF0:USTF0",1743241866041,6.3188341,606.08,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743241866246,6.3188341,606.07,605.66,0.27116453]
["bitfinex-derivatives","BNBF0:USTF0",1743241866446,6.3188341,606.06,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743241866748,6.3188341,606.05,605.68,0.27116453]
["bitfinex-derivatives","BNBF0:USTF0",1743241866943,6.3188341,606.04,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1743241867144,5.82395393,606.03,605.7,0.27116453]
["bitfinex-derivatives","BNBF0:USTF0",1743241867340,2.24114414,606.02,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743241867546,3.70312978,606.01,605.72,0.27116453]
["bitfinex-derivatives","BNBF0:USTF0",1743241867741,3.70312978,606.0,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743241868046,3.70312978,605.99,605.74,0.27116453]
["bitfinex-derivatives","BNBF0:USTF0",1743241868242,3.70312978,605.98,605.74,0.27116453]
["bitfinex-derivatives","BNBF0:USTF0",1743241868446,0.91374102,605.97,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743241868646,0.91374102,605.96,605.76,0.27116453]
["bitfinex-derivatives","BNBF0:USTF0",1743241868844,0.91374102,605.95,605.76,0.27116453]
["bitfinex-derivatives","BNBF0:USTF0",1743241869045,0.91374102,605.94,605.76,0.27116453]
["bitfinex-derivatives","BNBF0:USTF0",1743241869241,2.8038963,605.96,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1743241869441,0.91366548,605.95,605.78,0.27116453]
["bitfinex-derivatives","BNBF0:USTF0",1743241869644,0.91366548,605.94,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1743241869844,2.24067539,605.93,605.8,0.27116453]
["bitfinex-derivatives","BNBF0:USTF0",1743241870048,4.19716184,605.92,605.8,0.27116453]
["bitfinex-derivatives","BNBF0:USTF0",1743241870244,6.3199936,605.91,605.8,0.27116453]
["bitfinex-derivatives","BNBF0:USTF0",1743241870449,4.19716184,605.9,605.8,0.27116453]
["bitfinex-derivatives","BNBF0:USTF0",1743241870647,7.66144499,605.89,605.8,0.27116453]
["bitfinex-derivatives","BNBF0:USTF0",1743241870849,3.70222915,605.88,605.8,0.27116453]
["bitfinex-derivatives","BNBF0:USTF0",1743241871046,3.70222915,605.87,605.8,0.27116453]
["bitfinex-derivatives","BNBF0:USTF0",1743241871242,3.70222915,605.86,605.8,0.27116453]
["bitfinex-derivatives","BNBF0:USTF0",1743241871443,3.70239596,605.85,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1743241871645,3.70239596,605.84,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1743241871846,3.70239596,605.83,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1743241872047,3.70239596,605.82,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1743241872350,3.70239596,605.81,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1743241872543,2.24069046,605.8,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1743241872948,0.91356593,605.8,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1743241873651,3.71787256,605.8,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1743241874650,6.5058214,605.8,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1743241874945,9.78344658,605.8,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1743241875143,7.66094449,605.8,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1743241875347,7.66149442,605.8,605.61,0.2872401]
["bitfinex-derivatives","BNBF0:USTF0",1743241875548,4.19713496,605.79,605.62,0.2712303]
["bitfinex-derivatives","BNBF0:USTF0",1743241875750,3.70206904,605.78,605.62,0.2712303]
["bitfinex-derivatives","BNBF0:USTF0",1743241875946,3.70206904,605.77,605.62,0.2712303]
["bitfinex-derivatives","BNBF0:USTF0",1743241876250,3.70206904,605.76,605.62,0.2712303]
["bitfinex-derivatives","BNBF0:USTF0",1743241876449,3.70206904,605.75,605.62,0.2712303]
["bitfinex-derivatives","BNBF0:USTF0",1743241876645,2.37506605,605.74,605.62,0.2712303]
["bitfinex-derivatives","BNBF0:USTF0",1743241876848,0.91348694,605.73,605.62,0.2712303]
["bitfinex-derivatives","BNBF0:USTF0",1743241877046,0.91348694,605.72,605.62,0.2712303]
["bitfinex-derivatives","BNBF0:USTF0",1743241877245,0.91348694,605.71,605.62,0.2712303]
["bitfinex-derivatives","BNBF0:USTF0",1743241877448,0.91348694,605.7,605.55,0.28729346]
["bitfinex-derivatives","BNBF0:USTF0",1743241877646,2.80430663,605.72,605.56,0.2712303]
["bitfinex-derivatives","BNBF0:USTF0",1743241878153,1.61088465,605.99,605.56,0.2712303]
["bitfinex-derivatives","BNBF0:USTF0",1743241878351,6.32189521,605.98,605.56,0.2712303]
["bitfinex-derivatives","BNBF0:USTF0",1743241878551,6.32189521,605.97,605.56,0.2712303]
["bitfinex-derivatives","BNBF0:USTF0",1743241878747,6.32189521,605.96,605.56,0.2712303]
["bitfinex-derivatives","BNBF0:USTF0",1743241878951,6.32189521,605.95,605.56,0.2712303]
["bitfinex-derivatives","BNBF0:USTF0",1743241879145,6.32189521,605.94,605.56,0.2712303]
["bitfinex-derivatives","BNBF0:USTF0",1743241879349,6.32239293,605.93,605.56,0.2712303]
["bitfinex-derivatives","BNBF0:USTF0",1743241879552,6.32239293,605.92,605.56,0.2712303]
["bitfinex-derivatives","BNBF0:USTF0",1743241879753,6.32239293,605.91,605.56,0.2712303]
["bitfinex-derivatives","BNBF0:USTF0",1743241879953,6.32239293,605.9,605.56,0.2712303]
["bitfinex-derivatives","BNBF0:USTF0",1743241880154,5.82739503,605.89,605.56,0.2712303]
["bitfinex-derivatives","BNBF0:USTF0",1743241880453,6.32490444,605.88,605.56,0.2712303]
["bitfinex-derivatives","BNBF0:USTF0",1743241880655,6.32490444,605.87,605.56,0.2712303]
["bitfinex-derivatives","BNBF0:USTF0",1743241880856,6.32490444,605.86,605.56,0.2712303]
["bitfinex-derivatives","BNBF0:USTF0",1743241881051,5.82987467,605.85,605.56,0.2712303]
["bitfinex-derivatives","BNBF0:USTF0",1743241881254,3.70499007,605.84,605.56,0.2712303]
["bitfinex-derivatives","BNBF0:USTF0",1743241881453,3.70499007,605.83,605.56,0.2712303]
["bitfinex-derivatives","BNBF0:USTF0",1743241881654,3.70499007,605.82,605.56,0.2712303]
["bitfinex-derivatives","BNBF0:USTF0",1743241881954,3.70499007,605.81,605.56,0.2712303]
["bitfinex-derivatives","BNBF0:USTF0",1743241882153,2.24225949,605.8,605.56,0.2712303]
["bitfinex-derivatives","BNBF0:USTF0",1743241882352,2.24225949,605.79,605.56,0.2712303]
["bitfinex-derivatives","BNBF0:USTF0",1743241882553,3.7079998,605.78,605.56,0.2712303]
["bitfinex-derivatives","BNBF0:USTF0",1743241882757,0.91420661,605.77,605.56,0.2712303]
["bitfinex-derivatives","BNBF0:USTF0",1743241882958,0.91420661,605.76,605.56,0.2712303]
["bitfinex-derivatives","BNBF0:USTF0",1743241883255,0.91420661,605.75,605.56,0.2712303]
["bitfinex-derivatives","BNBF0:USTF0",1743241883460,0.91420661,605.74,605.56,0.2712303]
["bitfinex-derivatives","BNBF0:USTF0",1743241883757,0.91420661,605.73,605.57,0.27123206]
["bitfinex-derivatives","BNBF0:USTF0",1743241883951,0.91420661,605.72,605.58,0.27123206]
["bitfinex-derivatives","BNBF0:USTF0",1743241884152,1.07453584,605.75,605.56,0.27123206]
["bitfinex-derivatives","BNBF0:USTF0",1743241884357,0.91596243,605.74,605.57,0.27123206]
["bitfinex-derivatives","BNBF0:USTF0",1743241884555,0.91596243,605.73,605.56,0.27123206]
["bitfinex-derivatives","BNBF0:USTF0",1743241884764,2.24645786,605.72,605.36,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743241884960,3.71169841,605.71,605.43,0.28732073]
["bitfinex-derivatives","BNBF0:USTF0",1743241885162,2.24645786,605.7,605.44,0.27128336]
["bitfinex-derivatives","BNBF0:USTF0",1743241885363,2.24683269,605.69,605.44,0.27128336]
["bitfinex-derivatives","BNBF0:USTF0",1743241885662,0.91596243,605.68,605.45,0.27127344]
["bitfinex-derivatives","BNBF0:USTF0",1743241885863,2.79827714,605.7,605.44,0.27127344]
["bitfinex-derivatives","BNBF0:USTF0",1743241886062,2.79827714,605.7,605.45,0.27127344]
["bitfinex-derivatives","BNBF0:USTF0",1743241886257,2.79827714,605.7,605.37,0.27127344]
["bitfinex-derivatives","BNBF0:USTF0",1743241886466,2.79827714,605.7,605.43,0.28726263]
["bitfinex-derivatives","BNBF0:USTF0",1743241886766,1.61088465,606.0,605.44,0.27127344]
["bitfinex-derivatives","BNBF0:USTF0",1743241886966,6.34115402,605.99,605.44,0.27127344]
["bitfinex-derivatives","BNBF0:USTF0",1743241887167,6.34115402,605.98,605.43,0.28726263]
["bitfinex-derivatives","BNBF0:USTF0",1743241887360,3.46287276,605.99,605.45,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743241887361,6.34115402,605.97,605.45,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743241887565,5.84616913,605.96,605.46,0.27118118]
["bitfinex-derivatives","BNBF0:USTF0",1743241887761,3.71534035,605.95,605.46,0.27118118]
["bitfinex-derivatives","BNBF0:USTF0",1743241887964,3.71534035,605.94,605.46,0.27118118]
["bitfinex-derivatives","BNBF0:USTF0",1743241888161,3.71534035,605.93,605.46,0.27118118]
["bitfinex-derivatives","BNBF0:USTF0",1743241888363,2.24852659,605.92,605.46,0.27118118]
["bitfinex-derivatives","BNBF0:USTF0",1743241888565,1.61088465,606.07,605.46,0.27118118]
["bitfinex-derivatives","BNBF0:USTF0",1743241888566,0.9167586,605.91,605.46,0.27118118]
["bitfinex-derivatives","BNBF0:USTF0",1743241888765,2.8029,605.94,605.45,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743241888962,1.07803846,605.9,605.46,0.27114686]
["bitfinex-derivatives","BNBF0:USTF0",1743241889166,0.91745681,605.89,605.46,0.27114686]
["bitfinex-derivatives","BNBF0:USTF0",1743241889367,1.07803846,605.9,605.46,0.27114686]
["bitfinex-derivatives","BNBF0:USTF0",1743241889665,1.07803846,605.9,605.57,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743241889868,1.07803846,605.89,605.58,0.27114686]
["bitfinex-derivatives","BNBF0:USTF0",1743241890268,1.07803846,605.88,605.58,0.27114686]
["bitfinex-derivatives","BNBF0:USTF0",1743241890470,1.07803846,605.88,605.57,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743241890765,1.61088465,606.28,605.58,0.27114423]
["bitfinex-derivatives","BNBF0:USTF0",1743241890964,6.34746731,606.27,605.58,0.27114423]
["bitfinex-derivatives","BNBF0:USTF0",1743241891164,6.34746731,606.26,605.58,0.27114423]
["bitfinex-derivatives","BNBF0:USTF0",1743241891369,6.34827827,606.25,605.58,0.27114423]
["bitfinex-derivatives","BNBF0:USTF0",1743241891563,6.34827827,606.24,605.58,0.27114423]
["bitfinex-derivatives","BNBF0:USTF0",1743241891766,6.34827827,606.23,605.58,0.27114423]
["bitfinex-derivatives","BNBF0:USTF0",1743241891966,6.34827827,606.22,605.58,0.27114423]
["bitfinex-derivatives","BNBF0:USTF0",1743241892168,6.34827827,606.21,605.59,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743241892365,6.34827827,606.2,605.59,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743241892567,6.34827827,606.19,605.6,0.27114423]
["bitfinex-derivatives","BNBF0:USTF0",1743241892766,6.34827827,606.18,605.6,0.27114423]
["bitfinex-derivatives","BNBF0:USTF0",1743241892967,6.34827827,606.17,605.6,0.27114423]
["bitfinex-derivatives","BNBF0:USTF0",1743241893166,5.85336809,606.16,605.6,0.27114423]
["bitfinex-derivatives","BNBF0:USTF0",1743241893365,5.85395767,606.15,605.6,0.27114423]
["bitfinex-derivatives","BNBF0:USTF0",1743241893570,5.85395767,606.14,605.6,0.27114423]
["bitfinex-derivatives","BNBF0:USTF0",1743241893771,3.72048825,606.13,605.68,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743241893967,2.25152218,606.12,605.69,0.27114423]
["bitfinex-derivatives","BNBF0:USTF0",1743241894167,2.25152218,606.12,605.68,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743241894168,2.25152218,606.11,605.68,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743241894372,0.91810379,606.1,605.69,0.27111109]
["bitfinex-derivatives","BNBF0:USTF0",1743241894566,0.91810379,606.09,605.69,0.27111109]
["bitfinex-derivatives","BNBF0:USTF0",1743241894768,2.80587414,606.13,605.69,0.27111109]
["bitfinex-derivatives","BNBF0:USTF0",1743241895070,1.07918236,606.09,605.69,0.27111109]
["bitfinex-derivatives","BNBF0:USTF0",1743241895669,1.61088465,606.33,605.69,0.27111109]
["bitfinex-derivatives","BNBF0:USTF0",1743241895873,6.35151524,606.32,605.69,0.27111109]
["bitfinex-derivatives","BNBF0:USTF0",1743241896069,6.35151524,606.31,605.69,0.27111109]
["bitfinex-derivatives","BNBF0:USTF0",1743241896269,5.85671541,606.3,605.84,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743241896567,6.35152794,606.29,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743241896768,5.85671541,606.28,605.86,0.27107721]
["bitfinex-derivatives","BNBF0:USTF0",1743241896967,3.72202146,606.27,605.86,0.27107721]
["bitfinex-derivatives","BNBF0:USTF0",1743241897169,3.72202146,606.26,605.86,0.27107721]
["bitfinex-derivatives","BNBF0:USTF0",1743241897366,3.72202146,606.25,605.86,0.27107721]
["bitfinex-derivatives","BNBF0:USTF0",1743241897575,4.38772896,606.24,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743241897871,7.85520408,606.23,605.88,0.27107721]
["bitfinex-derivatives","BNBF0:USTF0",1743241898071,6.35225552,606.22,605.88,0.27107721]
["bitfinex-derivatives","BNBF0:USTF0",1743241898266,5.85747088,606.21,605.88,0.27107721]
["bitfinex-derivatives","BNBF0:USTF0",1743241898472,5.85747088,606.2,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743241898673,5.85747088,606.19,605.9,0.27107721]
["bitfinex-derivatives","BNBF0:USTF0",1743241898971,3.46747512,606.21,605.9,0.27107721]
["bitfinex-derivatives","BNBF0:USTF0",1743241898972,5.85747088,606.18,605.9,0.27107721]
["bitfinex-derivatives","BNBF0:USTF0",1743241899168,6.35228776,606.17,605.9,0.27107721]
["bitfinex-derivatives","BNBF0:USTF0",1743241899368,6.35240349,606.16,605.9,0.27107721]
["bitfinex-derivatives","BNBF0:USTF0",1743241899573,6.35240349,606.15,605.9,0.27107721]
["bitfinex-derivatives","BNBF0:USTF0",1743241899765,6.35240349,606.14,605.9,0.27107721]
["bitfinex-derivatives","BNBF0:USTF0",1743241899967,6.35240349,606.13,605.9,0.27107721]
["bitfinex-derivatives","BNBF0:USTF0",1743241900266,6.35294952,606.12,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743241900474,9.82042464,606.11,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743241900673,6.35294952,606.1,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743241900867,5.85804732,606.09,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743241901070,5.85804732,606.08,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743241901271,5.85804732,606.07,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743241901466,5.85804732,606.06,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743241901670,5.85804732,606.05,605.9,0.2711327]
["bitfinex-derivatives","BNBF0:USTF0",1743241901875,5.85827942,606.04,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743241902070,5.85827942,606.03,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743241902266,5.85827942,606.02,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743241902578,3.72287965,606.01,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743241902773,3.72287965,606.0,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743241902973,3.72287965,605.99,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743241903272,2.25309512,605.98,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743241903470,2.25309512,605.97,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743241903670,2.25309512,605.96,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743241903870,0.91861533,605.95,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743241904071,2.80777003,605.97,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743241904267,0.91947489,605.96,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743241904472,2.80777003,605.97,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743241904666,1.9996479,605.96,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743241904972,0.9197363,605.95,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743241905167,1.07991155,605.96,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743241905473,1.99983837,605.95,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743241905670,1.07991155,605.95,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743241906369,6.76755525,607.1,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743241906370,2.00012839,605.94,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743241906674,1.07991155,605.93,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743241907272,0.92045004,605.92,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743241907474,0.92045004,605.91,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743241907772,0.92045004,605.9,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743241908473,2.00036159,605.9,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743241908865,3.33782661,605.9,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743241909674,5.07025686,605.9,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743241909873,6.54340471,605.9,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743241911470,6.54403218,605.9,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743241911669,5.07066273,605.9,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743241912975,3.33823248,605.9,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743241913369,2.41737657,605.9,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743241913573,3.3386979,605.9,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743241914173,5.07207415,605.9,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743241914972,3.73460913,605.9,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743241915175,3.33986931,605.9,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743241916776,5.07424268,605.9,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743241917685,5.07424268,605.9,605.89,0.60124427]
["bitfinex-derivatives","BNBF0:USTF0",1743241918584,2.81428492,605.9,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743241919181,2.00247375,605.9,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743241919581,1.07991155,605.9,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743241920685,2.00245333,605.9,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743241921086,3.34237509,605.9,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743241921489,4.8181536,605.9,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743241921688,6.55342475,605.9,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743241922983,6.55397137,605.9,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743241923387,5.07774558,605.9,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743241925290,5.07836932,605.9,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743241925590,2.8151827,605.9,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743241925790,3.73801891,605.9,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743241925986,2.00274776,605.9,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743241926191,1.07991155,605.9,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743241926389,1.07991155,605.9,605.89,0.60117403]
["bitfinex-derivatives","BNBF0:USTF0",1743241926690,1.61088465,606.28,605.89,0.60117403]
["bitfinex-derivatives","BNBF0:USTF0",1743241926890,6.38085238,606.27,605.9,0.27108111]
["bitfinex-derivatives","BNBF0:USTF0",1743241927092,6.38085238,606.26,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743241927289,6.38085238,606.25,605.92,0.27108111]
["bitfinex-derivatives","BNBF0:USTF0",1743241927491,6.38085238,606.24,605.92,0.27108111]
["bitfinex-derivatives","BNBF0:USTF0",1743241927686,6.38085238,606.23,605.92,0.27108111]
["bitfinex-derivatives","BNBF0:USTF0",1743241927891,6.38085238,606.22,605.92,0.27108111]
["bitfinex-derivatives","BNBF0:USTF0",1743241928192,6.38085238,606.21,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743241928392,9.86210521,606.2,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743241928592,6.38085238,606.19,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743241928790,6.38085238,606.18,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743241928993,5.88554221,606.17,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743241929192,5.88554221,606.16,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743241929393,5.88554221,606.15,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743241929595,9.8616687,606.14,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743241929794,6.38041587,606.13,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743241929995,5.88554221,606.12,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743241930197,5.88554221,606.11,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743241930395,5.88554221,606.1,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743241930696,5.88499617,606.09,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743241930892,5.88580557,606.08,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743241931097,5.88580557,606.07,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743241931297,5.88580557,606.06,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743241931498,3.74051776,606.05,605.92,0.2711181]
["bitfinex-derivatives","BNBF0:USTF0",1743241931692,2.26377137,606.04,605.92,0.2711181]
["bitfinex-derivatives","BNBF0:USTF0",1743241931898,2.26377137,606.03,605.92,0.2711181]
["bitfinex-derivatives","BNBF0:USTF0",1743241932096,2.26377137,606.02,605.92,0.2711181]
["bitfinex-derivatives","BNBF0:USTF0",1743241932294,0.92296649,606.01,605.92,0.2711181]
["bitfinex-derivatives","BNBF0:USTF0",1743241932498,2.82151262,606.02,605.92,0.2711181]
["bitfinex-derivatives","BNBF0:USTF0",1743241933002,0.92321204,606.01,605.92,0.2711181]
["bitfinex-derivatives","BNBF0:USTF0",1743241933298,1.08519716,606.01,605.92,0.2711181]
["bitfinex-derivatives","BNBF0:USTF0",1743241933600,0.92317927,606.0,605.92,0.2711181]
["bitfinex-derivatives","BNBF0:USTF0",1743241933900,1.08519716,606.0,605.92,0.2711181]
["bitfinex-derivatives","BNBF0:USTF0",1743241934299,1.08519716,605.99,605.92,0.2711181]
["bitfinex-derivatives","BNBF0:USTF0",1743241934500,0.9230713,605.98,605.92,0.2711181]
["bitfinex-derivatives","BNBF0:USTF0",1743241934699,3.74061147,605.97,605.92,0.2711181]
["bitfinex-derivatives","BNBF0:USTF0",1743241934898,3.74050067,605.96,605.92,0.2711181]
["bitfinex-derivatives","BNBF0:USTF0",1743241935097,3.74050067,605.95,605.92,0.2711181]
["bitfinex-derivatives","BNBF0:USTF0",1743241935295,3.74050067,605.94,605.92,0.2711181]
["bitfinex-derivatives","BNBF0:USTF0",1743241935494,3.74050067,605.93,605.92,0.2711181]
["bitfinex-derivatives","BNBF0:USTF0",1743241935803,8.70734808,605.93,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743241935999,5.88573799,605.92,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743241936200,9.36733315,605.92,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743241937394,9.86234245,605.92,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743241937996,9.36733315,605.92,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743241938498,9.86234207,605.92,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743241938693,9.36733315,605.92,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743241938894,9.36755701,605.92,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743241939294,9.86257128,605.92,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743241940495,3.4862364,605.92,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743241940697,6.38111243,605.92,605.65,0.28721165]
["bitfinex-derivatives","BNBF0:USTF0",1743241940893,6.38111243,605.92,605.26,1.23350027]
["bitfinex-derivatives","BNBF0:USTF0",1743241940894,6.38100523,605.91,605.47,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743241941092,3.48208453,605.92,605.57,0.28723655]
["bitfinex-derivatives","BNBF0:USTF0",1743241941093,6.38100523,605.9,605.57,0.28723655]
["bitfinex-derivatives","BNBF0:USTF0",1743241941298,6.38100523,605.89,605.57,0.28723655]
["bitfinex-derivatives","BNBF0:USTF0",1743241941503,6.38100523,605.88,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743241941699,6.38100523,605.87,605.57,0.28725433]
["bitfinex-derivatives","BNBF0:USTF0",1743241941897,5.88594722,605.86,605.57,0.28725433]
["bitfinex-derivatives","BNBF0:USTF0",1743241942095,5.88594722,605.85,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743241942296,3.74057097,605.84,605.57,0.28725788]
["bitfinex-derivatives","BNBF0:USTF0",1743241942496,3.74057097,605.83,605.57,0.28725788]
["bitfinex-derivatives","BNBF0:USTF0",1743241942699,3.74057097,605.82,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743241942896,3.74041871,605.81,605.57,0.28726144]
["bitfinex-derivatives","BNBF0:USTF0",1743241943098,2.26370945,605.8,605.57,0.28726144]
["bitfinex-derivatives","BNBF0:USTF0",1743241943300,3.7401411,605.79,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743241943501,3.7401411,605.78,605.49,0.2712616]
["bitfinex-derivatives","BNBF0:USTF0",1743241943702,2.26370945,605.77,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1743241943904,2.26370945,605.76,605.51,0.2712616]
["bitfinex-derivatives","BNBF0:USTF0",1743241944198,3.34911648,605.75,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743241944403,2.26370945,605.74,605.53,0.2712616]
["bitfinex-derivatives","BNBF0:USTF0",1743241944705,2.26370945,605.73,605.53,0.60155076]
["bitfinex-derivatives","BNBF0:USTF0",1743241944906,0.92294329,605.72,605.54,0.2712616]
["bitfinex-derivatives","BNBF0:USTF0",1743241945206,0.92294329,605.71,605.54,0.2712616]
["bitfinex-derivatives","BNBF0:USTF0",1743241945406,0.92294329,605.7,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743241945600,0.92294329,605.69,605.54,0.27126249]
["bitfinex-derivatives","BNBF0:USTF0",1743241945800,0.92294329,605.68,605.54,0.27126249]
["bitfinex-derivatives","BNBF0:USTF0",1743241946002,1.08540703,605.69,605.54,0.27126249]
["bitfinex-derivatives","BNBF0:USTF0",1743241946404,1.08540703,605.68,605.54,0.27126249]
["bitfinex-derivatives","BNBF0:USTF0",1743241947004,1.08540703,605.67,605.54,0.27126249]
["bitfinex-derivatives","BNBF0:USTF0",1743241947507,1.62901176,605.97,605.54,0.27126249]
["bitfinex-derivatives","BNBF0:USTF0",1743241947707,6.37868699,605.96,605.54,0.27126249]
["bitfinex-derivatives","BNBF0:USTF0",1743241947909,6.37868699,605.95,605.54,0.27126249]
["bitfinex-derivatives","BNBF0:USTF0",1743241948209,6.37868699,605.94,605.54,0.27126249]
["bitfinex-derivatives","BNBF0:USTF0",1743241948409,5.88359475,605.93,605.54,0.27126249]
["bitfinex-derivatives","BNBF0:USTF0",1743241948704,5.74418494,605.92,605.54,0.27126249]
["bitfinex-derivatives","BNBF0:USTF0",1743241948908,0.92263518,605.91,605.54,0.27126249]
["bitfinex-derivatives","BNBF0:USTF0",1743241949106,0.92263518,605.9,605.54,0.27126249]
["bitfinex-derivatives","BNBF0:USTF0",1743241949307,3.48126388,605.92,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1743241949515,1.08505431,605.9,605.56,0.27126249]
["bitfinex-derivatives","BNBF0:USTF0",1743241950003,0.92290769,605.89,605.56,0.27126249]
["bitfinex-derivatives","BNBF0:USTF0",1743241950202,3.73998287,605.88,605.56,0.27126249]
["bitfinex-derivatives","BNBF0:USTF0",1743241950407,3.73998287,605.87,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743241950605,2.26347559,605.86,605.58,0.27126249]
["bitfinex-derivatives","BNBF0:USTF0",1743241950806,2.26347559,605.85,605.67,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743241951108,2.26347559,605.84,605.68,0.27119525]
["bitfinex-derivatives","BNBF0:USTF0",1743241951308,5.08468193,605.83,605.68,0.27119525]
["bitfinex-derivatives","BNBF0:USTF0",1743241951505,2.26347559,605.82,605.68,0.27119525]
["bitfinex-derivatives","BNBF0:USTF0",1743241951705,0.92290769,605.81,605.68,0.27119525]
["bitfinex-derivatives","BNBF0:USTF0",1743241951906,0.92290769,605.8,605.68,0.27119525]
["bitfinex-derivatives","BNBF0:USTF0",1743241952207,0.92290769,605.79,605.68,0.27119525]
["bitfinex-derivatives","BNBF0:USTF0",1743241952408,1.08505431,605.8,605.68,0.27119525]
["bitfinex-derivatives","BNBF0:USTF0",1743241952805,0.92279244,605.79,605.68,0.27119525]
["bitfinex-derivatives","BNBF0:USTF0",1743241953008,2.00801037,605.78,605.6,0.27119525]
["bitfinex-derivatives","BNBF0:USTF0",1743241953208,1.08505431,605.78,605.61,0.27119525]
["bitfinex-derivatives","BNBF0:USTF0",1743241953403,1.08505431,605.78,605.6,0.27119525]
["bitfinex-derivatives","BNBF0:USTF0",1743241953607,1.08505431,605.78,605.61,0.27119525]
["bitfinex-derivatives","BNBF0:USTF0",1743241953808,1.08505431,605.77,605.61,0.27119525]
["bitfinex-derivatives","BNBF0:USTF0",1743241954404,1.08505431,605.76,605.61,0.27119525]
["bitfinex-derivatives","BNBF0:USTF0",1743241955209,1.08505431,605.75,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1743241955405,1.08505431,605.75,605.63,0.27119525]
["bitfinex-derivatives","BNBF0:USTF0",1743241955710,1.62901176,606.04,605.63,0.60142988]
["bitfinex-derivatives","BNBF0:USTF0",1743241956010,6.38390815,606.03,605.64,0.27119525]
["bitfinex-derivatives","BNBF0:USTF0",1743241956210,6.38390815,606.02,605.64,0.27119525]
["bitfinex-derivatives","BNBF0:USTF0",1743241956411,6.38390815,606.01,605.64,0.27119525]
["bitfinex-derivatives","BNBF0:USTF0",1743241956608,6.38390815,606.0,605.64,0.27119525]
["bitfinex-derivatives","BNBF0:USTF0",1743241956805,3.48334058,606.02,605.64,0.27119525]
["bitfinex-derivatives","BNBF0:USTF0",1743241957010,6.38435876,606.01,605.64,0.27119525]
["bitfinex-derivatives","BNBF0:USTF0",1743241957212,6.38435876,606.0,605.64,0.27119525]
["bitfinex-derivatives","BNBF0:USTF0",1743241957413,6.38435876,605.99,605.65,0.27123184]
["bitfinex-derivatives","BNBF0:USTF0",1743241957615,6.38435876,605.98,605.66,0.27123184]
["bitfinex-derivatives","BNBF0:USTF0",1743241957814,8.01337052,605.97,605.64,0.27123184]
["bitfinex-derivatives","BNBF0:USTF0",1743241958114,6.38435876,605.96,605.65,0.27123184]
["bitfinex-derivatives","BNBF0:USTF0",1743241958314,6.38435876,605.95,605.66,0.27123184]
["bitfinex-derivatives","BNBF0:USTF0",1743241958512,6.38435876,605.95,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743241958513,6.38435876,605.94,605.67,0.27123184]
["bitfinex-derivatives","BNBF0:USTF0",1743241958716,6.38435876,605.93,605.64,0.27123184]
["bitfinex-derivatives","BNBF0:USTF0",1743241958913,6.38476392,605.92,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743241959118,6.38476392,605.91,605.64,0.27122879]
["bitfinex-derivatives","BNBF0:USTF0",1743241959418,6.38476392,605.9,605.64,0.27122879]
["bitfinex-derivatives","BNBF0:USTF0",1743241959615,6.38476392,605.89,605.64,0.27122879]
["bitfinex-derivatives","BNBF0:USTF0",1743241959820,5.88970801,605.88,605.64,0.27122879]
["bitfinex-derivatives","BNBF0:USTF0",1743241960019,5.88970801,605.87,605.64,0.27122879]
["bitfinex-derivatives","BNBF0:USTF0",1743241960214,5.88970801,605.86,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743241960413,5.88970801,605.85,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743241960618,5.88970801,605.84,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743241960823,5.88970801,605.83,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743241961120,3.74314562,605.82,605.64,0.2712321]
["bitfinex-derivatives","BNBF0:USTF0",1743241961319,3.74314562,605.81,605.64,0.2712321]
["bitfinex-derivatives","BNBF0:USTF0",1743241961518,2.26527231,605.8,605.64,0.2712321]
["bitfinex-derivatives","BNBF0:USTF0",1743241961716,2.26527231,605.79,605.64,0.2712321]
["bitfinex-derivatives","BNBF0:USTF0",1743241962020,2.26527231,605.78,605.64,0.2712321]
["bitfinex-derivatives","BNBF0:USTF0",1743241962220,2.26527231,605.77,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743241962419,2.26527231,605.76,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743241962621,0.92367082,605.75,605.64,0.27123681]
["bitfinex-derivatives","BNBF0:USTF0",1743241962920,0.92367082,605.74,605.64,0.27123681]
["bitfinex-derivatives","BNBF0:USTF0",1743241963121,0.92347911,605.73,605.64,0.27123681]
["bitfinex-derivatives","BNBF0:USTF0",1743241963318,1.08589521,605.75,605.64,0.27123681]
["bitfinex-derivatives","BNBF0:USTF0",1743241963521,0.92354069,605.74,605.64,0.27123681]
["bitfinex-derivatives","BNBF0:USTF0",1743241963719,0.92354069,605.73,605.65,0.27123453]
["bitfinex-derivatives","BNBF0:USTF0",1743241963916,1.08589521,605.74,605.64,0.27123453]
["bitfinex-derivatives","BNBF0:USTF0",1743241964222,0.9236374,605.73,605.64,0.27123453]
["bitfinex-derivatives","BNBF0:USTF0",1743241964417,1.08589521,605.74,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743241964620,1.08589521,605.73,605.64,0.27123325]
["bitfinex-derivatives","BNBF0:USTF0",1743241965222,0.92371842,605.72,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743241965421,0.92371842,605.71,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743241965619,0.92371842,605.7,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743241965918,0.92371842,605.69,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743241966120,0.92371842,605.68,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743241966320,1.08589521,605.71,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743241966518,1.08589521,605.67,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743241967122,0.92363765,605.66,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743241967425,1.08589521,605.67,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743241967620,2.00947978,605.66,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743241967818,0.92358001,605.65,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743241968017,1.08589521,605.66,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743241968218,1.08589521,605.64,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743241968718,3.35083754,605.64,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743241968919,3.35082675,605.64,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743241969523,5.08798398,605.64,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743241969918,3.74653288,605.64,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743241970122,3.35064971,605.64,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743241970522,6.97282822,605.64,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743241970824,7.46804326,605.64,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743241971317,7.46624773,605.64,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743241971624,9.8622493,605.64,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743241972024,9.8622493,605.64,605.35,1.52464764]
["bitfinex-derivatives","BNBF0:USTF0",1743241972323,6.38035252,605.63,605.36,0.27135686]
["bitfinex-derivatives","BNBF0:USTF0",1743241972524,6.38035252,605.62,605.36,0.27135686]
["bitfinex-derivatives","BNBF0:USTF0",1743241972724,5.88509596,605.61,605.36,0.27135686]
["bitfinex-derivatives","BNBF0:USTF0",1743241973024,5.88509596,605.6,605.36,0.27135686]
["bitfinex-derivatives","BNBF0:USTF0",1743241973221,5.88509596,605.59,605.36,0.27135686]
["bitfinex-derivatives","BNBF0:USTF0",1743241973421,5.88509596,605.58,605.36,0.27135686]
["bitfinex-derivatives","BNBF0:USTF0",1743241973622,3.73980944,605.57,605.36,0.27135686]
["bitfinex-derivatives","BNBF0:USTF0",1743241973916,3.73980944,605.56,605.36,0.27135686]
["bitfinex-derivatives","BNBF0:USTF0",1743241974121,2.82155272,605.57,605.36,0.27135686]
["bitfinex-derivatives","BNBF0:USTF0",1743241974122,2.26378767,605.55,605.36,0.27135686]
["bitfinex-derivatives","BNBF0:USTF0",1743241974323,2.26378767,605.54,605.36,0.27135686]
["bitfinex-derivatives","BNBF0:USTF0",1743241974618,2.26378767,605.53,605.36,0.27135686]
["bitfinex-derivatives","BNBF0:USTF0",1743241974825,1.34127406,605.52,605.36,0.27135686]
["bitfinex-derivatives","BNBF0:USTF0",1743241975020,0.92130215,605.51,605.36,0.27135686]
["bitfinex-derivatives","BNBF0:USTF0",1743241975222,1.08589521,605.52,605.36,0.27135686]
["bitfinex-derivatives","BNBF0:USTF0",1743241975419,0.92107121,605.51,605.36,0.27135686]
["bitfinex-derivatives","BNBF0:USTF0",1743241975724,1.08589521,605.52,605.36,0.27135686]
["bitfinex-derivatives","BNBF0:USTF0",1743241975925,1.08589521,605.5,605.36,0.27135686]
["bitfinex-derivatives","BNBF0:USTF0",1743241976722,1.08589521,605.49,605.36,0.27135686]
["bitfinex-derivatives","BNBF0:USTF0",1743241977419,1.62901176,605.86,605.36,0.27135686]
["bitfinex-derivatives","BNBF0:USTF0",1743241977623,6.36906266,605.85,605.36,0.27135686]
["bitfinex-derivatives","BNBF0:USTF0",1743241977818,6.36906266,605.84,605.36,0.27135686]
["bitfinex-derivatives","BNBF0:USTF0",1743241978027,6.36906266,605.83,605.36,0.27135686]
["bitfinex-derivatives","BNBF0:USTF0",1743241978226,6.36906266,605.82,605.35,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1743241978418,6.36906266,605.81,605.36,0.2712841]
["bitfinex-derivatives","BNBF0:USTF0",1743241978618,3.73298218,605.8,605.36,0.2712841]
["bitfinex-derivatives","BNBF0:USTF0",1743241978923,2.25919079,605.79,605.36,0.2712841]
["bitfinex-derivatives","BNBF0:USTF0",1743241979127,2.25919079,605.78,605.36,0.2712841]
["bitfinex-derivatives","BNBF0:USTF0",1743241979323,2.25919079,605.77,605.28,0.2712841]
["bitfinex-derivatives","BNBF0:USTF0",1743241979519,2.25919079,605.76,605.35,0.28729583]
["bitfinex-derivatives","BNBF0:USTF0",1743241979720,0.92111962,605.75,605.36,0.2712841]
["bitfinex-derivatives","BNBF0:USTF0",1743241979922,0.92111962,605.74,605.36,0.2712841]
["bitfinex-derivatives","BNBF0:USTF0",1743241980227,1.99970527,605.73,605.36,0.2712841]
["bitfinex-derivatives","BNBF0:USTF0",1743241980418,1.07858565,605.73,605.36,0.2712841]
["bitfinex-derivatives","BNBF0:USTF0",1743241980623,0.92149843,605.72,605.36,0.2712841]
["bitfinex-derivatives","BNBF0:USTF0",1743241980822,1.07858565,605.73,605.36,0.2712841]
["bitfinex-derivatives","BNBF0:USTF0",1743241981023,2.80499278,605.71,605.36,0.2712841]
["bitfinex-derivatives","BNBF0:USTF0",1743241981328,0.92143913,605.7,605.36,0.2712841]
["bitfinex-derivatives","BNBF0:USTF0",1743241981522,0.92143913,605.69,605.36,0.2712841]
["bitfinex-derivatives","BNBF0:USTF0",1743241981722,0.92143913,605.68,605.36,0.2712841]
["bitfinex-derivatives","BNBF0:USTF0",1743241981922,1.07858565,605.7,605.36,0.2712841]
["bitfinex-derivatives","BNBF0:USTF0",1743241982122,0.92137463,605.69,605.36,0.2712841]
["bitfinex-derivatives","BNBF0:USTF0",1743241982323,0.92129259,605.68,605.32,0.2712841]
["bitfinex-derivatives","BNBF0:USTF0",1743241982620,1.07858565,605.68,605.35,0.28733497]
["bitfinex-derivatives","BNBF0:USTF0",1743241982817,1.07858565,605.68,605.36,0.2712841]
["bitfinex-derivatives","BNBF0:USTF0",1743241983022,1.07858565,605.67,605.36,0.2712841]
["bitfinex-derivatives","BNBF0:USTF0",1743241983420,1.07858565,605.66,605.36,0.2712841]
["bitfinex-derivatives","BNBF0:USTF0",1743241984024,1.62901176,606.01,605.36,0.2712841]
["bitfinex-derivatives","BNBF0:USTF0",1743241984221,6.37125139,606.0,605.36,0.2712841]
["bitfinex-derivatives","BNBF0:USTF0",1743241984418,6.37125139,605.99,605.36,0.2712841]
["bitfinex-derivatives","BNBF0:USTF0",1743241984623,6.37125139,605.98,605.36,0.2712841]
["bitfinex-derivatives","BNBF0:USTF0",1743241984823,6.37125139,605.97,605.36,0.2712841]
["bitfinex-derivatives","BNBF0:USTF0",1743241985025,6.37125139,605.96,605.44,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743241985225,6.37125139,605.95,605.44,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743241985525,6.37125139,605.94,605.45,0.2712841]
["bitfinex-derivatives","BNBF0:USTF0",1743241985725,6.37125139,605.93,605.45,0.2712841]
["bitfinex-derivatives","BNBF0:USTF0",1743241986024,5.87616775,605.92,605.45,0.2712841]
["bitfinex-derivatives","BNBF0:USTF0",1743241986225,2.39582172,605.91,605.45,0.2712841]
["bitfinex-derivatives","BNBF0:USTF0",1743241986425,5.87718802,605.9,605.45,0.2712841]
["bitfinex-derivatives","BNBF0:USTF0",1743241986726,5.87718802,605.89,605.46,0.27124995]
["bitfinex-derivatives","BNBF0:USTF0",1743241986922,5.87718802,605.88,605.45,0.27124995]
["bitfinex-derivatives","BNBF0:USTF0",1743241987122,5.87718802,605.87,605.46,0.27124995]
["bitfinex-derivatives","BNBF0:USTF0",1743241987321,5.87718802,605.86,605.47,0.27124995]
["bitfinex-derivatives","BNBF0:USTF0",1743241987524,6.37230104,605.85,605.45,0.27124995]
["bitfinex-derivatives","BNBF0:USTF0",1743241987828,6.37230104,605.84,605.46,0.27124995]
["bitfinex-derivatives","BNBF0:USTF0",1743241988026,6.37230104,605.83,605.44,0.27124995]
["bitfinex-derivatives","BNBF0:USTF0",1743241988226,6.37230104,605.82,605.45,0.27124995]
["bitfinex-derivatives","BNBF0:USTF0",1743241988424,6.37230104,605.81,605.44,0.27124995]
["bitfinex-derivatives","BNBF0:USTF0",1743241988628,6.37230104,605.8,605.45,0.27124995]
["bitfinex-derivatives","BNBF0:USTF0",1743241988831,6.37230104,605.79,605.44,0.27124995]
["bitfinex-derivatives","BNBF0:USTF0",1743241989031,6.37230104,605.78,605.44,0.27124995]
["bitfinex-derivatives","BNBF0:USTF0",1743241989225,6.37230104,605.77,605.44,0.27124995]
["bitfinex-derivatives","BNBF0:USTF0",1743241989425,6.37230104,605.76,605.44,0.27124995]
["bitfinex-derivatives","BNBF0:USTF0",1743241989630,5.87718802,605.75,605.44,0.27124995]
["bitfinex-derivatives","BNBF0:USTF0",1743241989931,5.87718802,605.74,605.44,0.27124995]
["bitfinex-derivatives","BNBF0:USTF0",1743241990131,5.87718802,605.73,605.39,0.27124995]
["bitfinex-derivatives","BNBF0:USTF0",1743241990331,5.88313696,605.72,605.4,0.27124995]
["bitfinex-derivatives","BNBF0:USTF0",1743241990631,5.88313696,605.71,605.41,0.27124995]
["bitfinex-derivatives","BNBF0:USTF0",1743241990825,5.88313696,605.7,605.39,0.27124995]
["bitfinex-derivatives","BNBF0:USTF0",1743241991028,5.88314878,605.69,605.39,0.27124995]
["bitfinex-derivatives","BNBF0:USTF0",1743241991231,3.73885522,605.68,605.39,0.27124995]
["bitfinex-derivatives","BNBF0:USTF0",1743241991531,3.73885522,605.67,605.4,0.27124995]
["bitfinex-derivatives","BNBF0:USTF0",1743241991725,3.73885522,605.66,605.4,0.27124995]
["bitfinex-derivatives","BNBF0:USTF0",1743241991929,2.26274498,605.65,605.41,0.27124995]
["bitfinex-derivatives","BNBF0:USTF0",1743241992229,3.7393982,605.64,605.42,0.27124995]
["bitfinex-derivatives","BNBF0:USTF0",1743241992431,6.37961447,605.63,605.39,0.27124995]
["bitfinex-derivatives","BNBF0:USTF0",1743241992732,6.37946783,605.62,605.4,0.27136839]
["bitfinex-derivatives","BNBF0:USTF0",1743241992928,6.37946783,605.61,605.32,0.27136839]
["bitfinex-derivatives","BNBF0:USTF0",1743241993228,6.37946783,605.6,605.33,0.27136839]
["bitfinex-derivatives","BNBF0:USTF0",1743241993427,5.88417939,605.59,605.32,0.27136839]
["bitfinex-derivatives","BNBF0:USTF0",1743241993632,5.88417939,605.58,605.32,0.27136839]
["bitfinex-derivatives","BNBF0:USTF0",1743241993834,5.88417939,605.57,605.32,0.27136839]
["bitfinex-derivatives","BNBF0:USTF0",1743241994127,3.73921459,605.56,605.32,0.27136839]
["bitfinex-derivatives","BNBF0:USTF0",1743241994331,3.74020791,605.55,605.32,0.27136839]
["bitfinex-derivatives","BNBF0:USTF0",1743241994532,3.7400963,605.54,605.31,0.28736937]
["bitfinex-derivatives","BNBF0:USTF0",1743241994728,2.26329789,605.53,605.32,0.27136839]
["bitfinex-derivatives","BNBF0:USTF0",1743241995035,5.06879197,605.52,605.32,0.27136839]
["bitfinex-derivatives","BNBF0:USTF0",1743241995231,2.26329789,605.51,605.32,0.27136839]
["bitfinex-derivatives","BNBF0:USTF0",1743241995433,2.26334032,605.5,605.32,0.27136839]
["bitfinex-derivatives","BNBF0:USTF0",1743241995629,0.92280023,605.49,605.32,0.27136839]
["bitfinex-derivatives","BNBF0:USTF0",1743241995935,0.92280023,605.48,605.32,0.27136839]
["bitfinex-derivatives","BNBF0:USTF0",1743241996133,1.07903618,605.49,605.32,0.27136839]
["bitfinex-derivatives","BNBF0:USTF0",1743241996333,1.07903618,605.47,605.32,0.27136839]
["bitfinex-derivatives","BNBF0:USTF0",1743241997136,2.60623767,605.71,605.32,0.27136839]
["bitfinex-derivatives","BNBF0:USTF0",1743241997137,1.07903618,605.46,605.32,0.27136839]
["bitfinex-derivatives","BNBF0:USTF0",1743241997531,1.07903618,605.46,605.31,0.28739192]
["bitfinex-derivatives","BNBF0:USTF0",1743241997734,1.07903618,605.46,605.32,0.27136839]
["bitfinex-derivatives","BNBF0:USTF0",1743241998133,1.07903618,605.45,605.32,0.27136839]
["bitfinex-derivatives","BNBF0:USTF0",1743241999234,1.07903618,605.44,605.32,0.27136839]
["bitfinex-derivatives","BNBF0:USTF0",1743242000132,1.07903618,605.43,605.32,0.27136839]
["bitfinex-derivatives","BNBF0:USTF0",1743242000331,1.07903618,605.43,605.33,0.27136839]
["bitfinex-derivatives","BNBF0:USTF0",1743242000537,1.07903618,605.43,605.31,0.28739904]
["bitfinex-derivatives","BNBF0:USTF0",1743242000737,1.07903618,605.43,605.32,0.27136839]
["bitfinex-derivatives","BNBF0:USTF0",1743242001440,1.62901176,605.74,605.32,0.27136839]
["bitfinex-derivatives","BNBF0:USTF0",1743242001632,6.37883378,605.73,605.32,0.27136839]
["bitfinex-derivatives","BNBF0:USTF0",1743242001831,6.37883378,605.72,605.32,0.27136839]
["bitfinex-derivatives","BNBF0:USTF0",1743242002031,6.37883378,605.71,605.32,0.27136839]
["bitfinex-derivatives","BNBF0:USTF0",1743242002235,6.37883378,605.7,605.31,0.28739904]
["bitfinex-derivatives","BNBF0:USTF0",1743242002436,6.37883378,605.69,605.31,0.28739904]
["bitfinex-derivatives","BNBF0:USTF0",1743242002731,5.88357368,605.68,605.31,0.28739904]
["bitfinex-derivatives","BNBF0:USTF0",1743242003033,5.88357368,605.67,605.31,0.28739904]
["bitfinex-derivatives","BNBF0:USTF0",1743242003240,5.88357368,605.66,605.2,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242003537,3.73914328,605.65,605.29,0.28738005]
["bitfinex-derivatives","BNBF0:USTF0",1743242003738,3.73914328,605.64,605.3,0.27137444]
["bitfinex-derivatives","BNBF0:USTF0",1743242003949,3.73914328,605.63,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1743242004146,3.73848237,605.62,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1743242004342,2.26291295,605.61,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1743242004545,2.26291295,605.6,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1743242004846,2.26291295,605.59,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1743242005047,2.26291295,605.58,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1743242005347,2.26291295,605.57,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1743242005550,2.26291295,605.56,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1743242005848,2.26291295,605.55,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1743242006045,2.26291295,605.54,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1743242006245,0.92264395,605.53,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1743242006548,0.92264395,605.52,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1743242006742,0.92264395,605.51,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1743242006942,1.08027104,605.54,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1743242007140,1.08027104,605.51,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1743242007847,2.25996282,605.5,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1743242008047,2.25996282,605.49,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1743242008244,3.73378266,605.48,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1743242008452,5.87447962,605.47,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1743242008641,2.80676017,605.5,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1743242008642,5.87394702,605.46,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1743242008843,5.87394702,605.45,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1743242009045,5.87394702,605.44,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1743242009253,5.87394702,605.43,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1743242009452,5.87308782,605.42,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1743242009653,5.87280954,605.41,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1743242009847,3.46743006,605.45,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1743242009848,6.36839525,605.4,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1743242010150,6.36839525,605.39,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1743242010351,6.36839525,605.38,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1743242010551,6.36529392,605.37,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1743242010746,6.36529392,605.36,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1743242010952,6.36529392,605.35,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1743242011251,9.83272398,605.34,605.03,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242011452,6.36529392,605.33,605.03,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242011647,5.86970132,605.32,605.03,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242011952,6.36529019,605.31,605.03,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242012147,6.36529019,605.3,605.03,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242012352,5.86970132,605.29,605.03,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242012546,5.86970132,605.29,604.59,1.23350027]
["bitfinex-derivatives","BNBF0:USTF0",1743242012547,5.86970132,605.28,604.91,0.2875332]
["bitfinex-derivatives","BNBF0:USTF0",1743242012746,5.86970132,605.27,604.91,0.2875332]
["bitfinex-derivatives","BNBF0:USTF0",1743242012951,5.86970132,605.26,604.91,0.2875332]
["bitfinex-derivatives","BNBF0:USTF0",1743242013253,1.62901176,605.48,604.91,0.2875332]
["bitfinex-derivatives","BNBF0:USTF0",1743242013254,5.86970132,605.25,604.91,0.2875332]
["bitfinex-derivatives","BNBF0:USTF0",1743242013456,3.73015011,605.24,604.91,0.2875332]
["bitfinex-derivatives","BNBF0:USTF0",1743242013750,3.73015011,605.23,604.91,0.2875332]
["bitfinex-derivatives","BNBF0:USTF0",1743242014054,3.73015011,605.22,604.91,0.2875332]
["bitfinex-derivatives","BNBF0:USTF0",1743242014256,3.73015011,605.21,604.91,0.2875332]
["bitfinex-derivatives","BNBF0:USTF0",1743242014452,3.73015011,605.2,604.91,0.2875332]
["bitfinex-derivatives","BNBF0:USTF0",1743242014652,2.25639955,605.19,604.91,0.2875332]
["bitfinex-derivatives","BNBF0:USTF0",1743242014852,0.91846912,605.18,604.91,0.2875332]
["bitfinex-derivatives","BNBF0:USTF0",1743242015055,0.91846912,605.17,604.91,0.2875332]
["bitfinex-derivatives","BNBF0:USTF0",1743242015248,2.80676017,605.22,604.92,0.6021396]
["bitfinex-derivatives","BNBF0:USTF0",1743242015448,1.08027104,605.17,604.93,0.27151737]
["bitfinex-derivatives","BNBF0:USTF0",1743242015656,1.08027104,605.17,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1743242015849,1.08027104,605.17,604.95,0.27151737]
["bitfinex-derivatives","BNBF0:USTF0",1743242016054,1.08027104,605.17,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743242016250,1.08027104,605.16,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743242016650,1.08027104,605.15,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743242017953,1.08027104,605.14,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743242018354,1.08027104,605.13,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743242019559,0.49558114,605.42,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743242019760,6.34793509,605.41,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743242019960,6.34793509,605.4,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743242020163,6.34793509,605.39,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743242020362,6.34793602,605.38,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743242020558,5.85180352,605.37,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743242020760,5.85180352,605.36,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743242020954,5.85180352,605.35,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743242021158,5.85180352,605.34,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743242021360,5.85180352,605.33,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743242021561,3.71878391,605.32,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743242021755,3.71878391,605.31,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743242021959,3.71878391,605.3,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743242022161,3.71878391,605.29,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743242022456,3.71878391,605.28,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743242022655,3.71878391,605.27,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743242022858,3.71878391,605.26,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743242023059,1.33313725,605.25,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743242023362,2.25034253,605.24,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743242023560,3.71753147,605.23,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743242023757,5.84857413,605.22,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743242023958,3.71753147,605.21,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743242024157,3.71753147,605.2,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743242024358,3.71753147,605.19,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743242024555,3.71652131,605.18,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743242024755,3.71653136,605.17,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743242024955,3.71653136,605.16,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743242025257,3.71653136,605.15,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743242025461,3.71653136,605.14,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743242025658,3.71653136,605.13,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743242025861,3.71653136,605.12,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743242026059,3.71653136,605.11,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743242026264,3.71653136,605.1,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743242026465,3.71653136,605.09,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743242026663,2.24953812,605.08,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743242026864,2.24953812,605.07,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743242027057,2.24953812,605.06,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743242027262,2.24953812,605.05,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743242027466,2.24953812,605.04,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743242027667,2.24953812,605.03,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743242027966,2.24953812,605.02,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743242028168,0.91640087,605.01,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743242028371,0.91640087,605.0,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743242028563,0.91640087,604.99,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743242028762,0.91640087,604.98,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743242028962,2.79426491,605.02,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743242029165,0.91617785,605.01,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743242029365,1.07471727,604.97,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743242030364,1.99059469,604.97,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743242030763,1.07471727,604.97,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743242032370,1.99024328,604.97,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743242032566,1.99024215,604.97,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743242032771,1.07471727,604.97,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743242034066,0.49557941,605.31,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743242034373,1.62901176,605.35,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743242034374,5.83867322,605.3,604.97,0.2715326]
["bitfinex-derivatives","BNBF0:USTF0",1743242034563,3.71059942,605.29,604.97,0.2715326]
["bitfinex-derivatives","BNBF0:USTF0",1743242034869,3.71059942,605.28,604.97,0.2715326]
["bitfinex-derivatives","BNBF0:USTF0",1743242035173,3.71059942,605.27,604.97,0.2715326]
["bitfinex-derivatives","BNBF0:USTF0",1743242035365,0.91562559,605.26,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1743242035571,0.91562559,605.25,604.99,0.2715326]
["bitfinex-derivatives","BNBF0:USTF0",1743242035871,0.91562559,605.24,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743242036065,1.0722047,605.25,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743242036066,0.91562559,605.23,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743242036269,0.91562559,605.22,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743242036471,1.0722047,605.25,605.01,0.27150201]
["bitfinex-derivatives","BNBF0:USTF0",1743242036665,0.91568632,605.24,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743242036866,1.0722047,605.21,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743242037572,1.0722047,605.2,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743242038273,1.62901176,605.55,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743242038471,6.33625944,605.54,605.03,0.27148362]
["bitfinex-derivatives","BNBF0:USTF0",1743242038671,6.33625944,605.53,605.03,0.27148362]
["bitfinex-derivatives","BNBF0:USTF0",1743242038872,6.33625944,605.52,605.03,0.27148362]
["bitfinex-derivatives","BNBF0:USTF0",1743242039067,6.33625944,605.51,605.03,0.27148362]
["bitfinex-derivatives","BNBF0:USTF0",1743242039268,6.33625944,605.5,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743242039573,6.33625944,605.49,605.03,0.27151069]
["bitfinex-derivatives","BNBF0:USTF0",1743242039768,6.33625944,605.48,605.03,0.27151069]
["bitfinex-derivatives","BNBF0:USTF0",1743242040073,6.33625944,605.47,605.03,0.60207281]
["bitfinex-derivatives","BNBF0:USTF0",1743242040373,6.33625944,605.46,605.04,0.27151069]
["bitfinex-derivatives","BNBF0:USTF0",1743242040572,6.33625944,605.45,605.04,0.27151069]
["bitfinex-derivatives","BNBF0:USTF0",1743242040776,6.33625944,605.44,605.04,0.27151069]
["bitfinex-derivatives","BNBF0:USTF0",1743242040971,6.33625944,605.43,605.05,0.27149813]
["bitfinex-derivatives","BNBF0:USTF0",1743242041176,6.33625944,605.42,605.06,0.27149813]
["bitfinex-derivatives","BNBF0:USTF0",1743242041379,6.33625944,605.41,605.04,0.27149813]
["bitfinex-derivatives","BNBF0:USTF0",1743242041678,6.33625944,605.4,605.05,0.27149813]
["bitfinex-derivatives","BNBF0:USTF0",1743242041977,6.33625944,605.39,605.06,0.27149813]
["bitfinex-derivatives","BNBF0:USTF0",1743242042181,6.33625944,605.38,605.04,0.27149813]
["bitfinex-derivatives","BNBF0:USTF0",1743242042381,6.33625944,605.37,605.04,0.27149813]
["bitfinex-derivatives","BNBF0:USTF0",1743242042680,3.44943146,605.4,605.04,0.27149813]
["bitfinex-derivatives","BNBF0:USTF0",1743242042681,6.33625944,605.36,605.04,0.27149813]
["bitfinex-derivatives","BNBF0:USTF0",1743242042882,6.33625944,605.35,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743242043182,3.44943146,605.36,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743242043183,6.33625944,605.34,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743242043379,6.33625944,605.33,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743242043579,6.33625944,605.32,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743242043776,6.33625944,605.31,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743242043983,6.33625944,605.3,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743242044180,6.33625944,605.29,605.04,0.27152871]
["bitfinex-derivatives","BNBF0:USTF0",1743242044381,6.33625944,605.28,605.04,0.27152871]
["bitfinex-derivatives","BNBF0:USTF0",1743242044577,6.33625944,605.27,605.04,0.27152871]
["bitfinex-derivatives","BNBF0:USTF0",1743242044877,6.33625944,605.26,605.04,0.27152871]
["bitfinex-derivatives","BNBF0:USTF0",1743242045080,3.44943146,605.3,605.04,0.27152871]
["bitfinex-derivatives","BNBF0:USTF0",1743242045081,3.71196371,605.25,605.04,0.27152871]
["bitfinex-derivatives","BNBF0:USTF0",1743242045382,3.71196371,605.24,605.04,0.27152871]
["bitfinex-derivatives","BNBF0:USTF0",1743242045580,2.24644773,605.23,605.04,0.27152871]
["bitfinex-derivatives","BNBF0:USTF0",1743242045782,3.71422574,605.22,605.05,0.27151466]
["bitfinex-derivatives","BNBF0:USTF0",1743242046082,2.24644773,605.21,605.06,0.27151466]
["bitfinex-derivatives","BNBF0:USTF0",1743242046278,0.91594749,605.2,605.04,0.27151466]
["bitfinex-derivatives","BNBF0:USTF0",1743242046584,0.91594749,605.19,605.04,0.27151466]
["bitfinex-derivatives","BNBF0:USTF0",1743242046785,0.91594749,605.18,605.04,0.27151466]
["bitfinex-derivatives","BNBF0:USTF0",1743242046984,0.91594749,605.17,605.04,0.27151466]
["bitfinex-derivatives","BNBF0:USTF0",1743242047283,1.07260135,605.17,605.04,0.27151466]
["bitfinex-derivatives","BNBF0:USTF0",1743242047983,1.07260135,605.16,605.04,0.27151466]
["bitfinex-derivatives","BNBF0:USTF0",1743242048884,1.62901176,605.47,605.04,0.27151466]
["bitfinex-derivatives","BNBF0:USTF0",1743242049084,6.35144894,605.46,605.04,0.27151466]
["bitfinex-derivatives","BNBF0:USTF0",1743242049277,6.35144894,605.45,605.04,0.27151466]
["bitfinex-derivatives","BNBF0:USTF0",1743242049481,9.80910656,605.44,605.04,0.27151466]
["bitfinex-derivatives","BNBF0:USTF0",1743242049675,6.35144894,605.43,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743242049879,6.35144894,605.42,605.04,0.27151052]
["bitfinex-derivatives","BNBF0:USTF0",1743242050182,6.35227023,605.41,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743242050381,6.35227023,605.4,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743242050580,6.35227023,605.39,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743242050784,6.35227023,605.38,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743242050978,6.3522869,605.37,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743242051181,6.3522869,605.36,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743242051385,6.3522869,605.35,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743242051590,6.3522869,605.34,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743242051879,6.3522869,605.33,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743242052077,6.3522869,605.32,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743242052278,6.3522869,605.31,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743242052480,6.3522869,605.3,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743242052683,6.3522869,605.29,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743242052881,6.3522869,605.28,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743242053077,6.3522869,605.27,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743242053285,6.3522869,605.26,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743242053487,6.3522869,605.25,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743242053786,6.3522869,605.24,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743242053981,6.3522869,605.23,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743242054181,6.3522869,605.22,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743242054384,6.3522869,605.21,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743242054686,6.3522869,605.2,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743242054881,6.3522869,605.19,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743242055083,6.3522869,605.18,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743242055285,6.35244647,605.17,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743242055488,6.35244647,605.16,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743242055687,5.85674551,605.15,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743242055986,5.85674551,605.14,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743242056186,5.85674551,605.13,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743242056389,5.85674551,605.12,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743242056587,3.72242503,605.11,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743242056787,3.72242503,605.1,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743242057087,3.72242503,605.09,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743242057287,2.25259443,605.08,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743242057487,2.25259443,605.07,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743242057690,2.25259443,605.06,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743242057887,2.25259443,605.05,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743242058083,2.25259443,605.04,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743242058687,3.32834548,605.04,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743242061793,5.05395822,605.04,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743242062090,2.80136379,605.04,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743242062491,1.62901176,605.38,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743242062691,6.37216894,605.37,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743242062893,9.8388115,605.36,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743242063093,6.37216894,605.35,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743242063295,6.37216894,605.34,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743242063491,6.37216894,605.33,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743242063687,6.37216894,605.32,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743242063991,6.37216894,605.31,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743242064191,6.3721683,605.3,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743242064390,9.83881086,605.29,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743242064588,5.8766185,605.28,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743242064792,5.8766185,605.27,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743242064992,5.8766185,605.26,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743242065193,5.8766185,605.25,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743242065494,5.8766185,605.24,605.04,0.27151453]
["bitfinex-derivatives","BNBF0:USTF0",1743242065694,3.73475648,605.23,605.04,0.27151453]
["bitfinex-derivatives","BNBF0:USTF0",1743242065897,3.73475648,605.22,605.04,0.27151453]
["bitfinex-derivatives","BNBF0:USTF0",1743242066094,2.26023788,605.21,605.04,0.27151453]
["bitfinex-derivatives","BNBF0:USTF0",1743242066390,2.26023788,605.2,605.04,0.27151453]
["bitfinex-derivatives","BNBF0:USTF0",1743242066593,2.26023788,605.19,605.04,0.27151453]
["bitfinex-derivatives","BNBF0:USTF0",1743242066793,2.80589922,605.21,605.04,0.27151453]
["bitfinex-derivatives","BNBF0:USTF0",1743242066794,2.26023788,605.18,605.04,0.27151453]
["bitfinex-derivatives","BNBF0:USTF0",1743242066996,2.26023788,605.17,605.04,0.27151453]
["bitfinex-derivatives","BNBF0:USTF0",1743242067190,2.2628598,605.16,605.04,0.27151453]
["bitfinex-derivatives","BNBF0:USTF0",1743242067387,0.92157412,605.15,605.04,0.27151453]
["bitfinex-derivatives","BNBF0:USTF0",1743242067597,2.26274876,605.14,605.04,0.27151453]
["bitfinex-derivatives","BNBF0:USTF0",1743242067897,0.92157412,605.13,605.04,0.27151453]
["bitfinex-derivatives","BNBF0:USTF0",1743242068096,2.26262334,605.12,605.04,0.27151453]
["bitfinex-derivatives","BNBF0:USTF0",1743242068394,3.73996187,605.11,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743242068589,3.73996187,605.1,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743242068795,3.73996187,605.09,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743242068989,3.73996187,605.08,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743242069194,3.73996187,605.07,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743242069495,5.88582658,605.06,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743242069698,2.26262334,605.05,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743242069891,2.26262334,605.04,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743242070090,0.92157412,605.04,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743242070293,2.00076613,605.04,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743242071990,1.07919201,605.04,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743242072193,2.0026897,605.04,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743242078099,3.34414901,605.04,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743242078300,4.82177129,605.04,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743242079101,6.55203969,605.04,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743242079306,6.55203969,605.04,604.86,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242079607,5.07441741,605.03,604.86,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242079807,2.264957,605.02,604.86,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242080009,2.2648997,605.01,604.86,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242080209,2.2648997,605.0,604.86,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242080406,2.2648997,604.99,604.86,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242080610,2.2648997,604.98,604.86,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242080803,2.2648997,604.97,604.86,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242081110,3.34409171,604.96,604.86,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242081311,2.2648997,604.95,604.86,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242081605,2.2648997,604.94,604.86,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242081810,0.92348451,604.93,604.86,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242082010,0.92348451,604.92,604.86,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242082210,0.92348451,604.91,604.86,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242082512,1.07919201,604.91,604.86,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242082713,1.07919201,604.91,604.83,0.287614]
["bitfinex-derivatives","BNBF0:USTF0",1743242083103,1.07919201,604.9,604.83,0.287614]
["bitfinex-derivatives","BNBF0:USTF0",1743242083711,1.07919201,604.89,604.84,0.27156767]
["bitfinex-derivatives","BNBF0:USTF0",1743242084407,1.62901176,605.27,604.83,0.28764372]
["bitfinex-derivatives","BNBF0:USTF0",1743242084614,6.38591819,605.26,604.84,0.27156767]
["bitfinex-derivatives","BNBF0:USTF0",1743242084913,6.38591819,605.25,604.84,0.27156767]
["bitfinex-derivatives","BNBF0:USTF0",1743242085115,6.38591819,605.24,604.84,0.27156767]
["bitfinex-derivatives","BNBF0:USTF0",1743242085311,6.38591819,605.23,604.84,0.27156767]
["bitfinex-derivatives","BNBF0:USTF0",1743242085507,3.47333253,605.25,604.84,0.27156767]
["bitfinex-derivatives","BNBF0:USTF0",1743242085508,6.38591819,605.22,604.84,0.27156767]
["bitfinex-derivatives","BNBF0:USTF0",1743242085713,6.38591819,605.21,604.84,0.27156767]
["bitfinex-derivatives","BNBF0:USTF0",1743242086013,5.89031887,605.2,604.84,0.27156767]
["bitfinex-derivatives","BNBF0:USTF0",1743242086207,5.89031887,605.19,604.84,0.27156767]
["bitfinex-derivatives","BNBF0:USTF0",1743242086412,2.26550726,605.18,604.84,0.27156767]
["bitfinex-derivatives","BNBF0:USTF0",1743242086612,2.26550726,605.17,604.84,0.27156767]
["bitfinex-derivatives","BNBF0:USTF0",1743242086814,2.26550726,605.16,604.94,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242087012,2.26550726,605.15,604.95,0.27156767]
["bitfinex-derivatives","BNBF0:USTF0",1743242087207,2.81253485,605.18,604.95,0.27156767]
["bitfinex-derivatives","BNBF0:USTF0",1743242087408,1.08174417,605.15,604.95,0.27156767]
["bitfinex-derivatives","BNBF0:USTF0",1743242087812,1.08174417,605.15,604.96,0.27141967]
["bitfinex-derivatives","BNBF0:USTF0",1743242088009,1.08174417,605.15,604.94,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242088010,1.62901176,605.47,604.95,0.27141967]
["bitfinex-derivatives","BNBF0:USTF0",1743242088215,6.38858172,605.46,604.95,0.27141967]
["bitfinex-derivatives","BNBF0:USTF0",1743242088414,6.38858172,605.45,604.95,0.27141967]
["bitfinex-derivatives","BNBF0:USTF0",1743242088713,9.36657555,605.44,604.95,0.27141967]
["bitfinex-derivatives","BNBF0:USTF0",1743242088914,5.89320389,605.43,604.95,0.27141967]
["bitfinex-derivatives","BNBF0:USTF0",1743242089113,5.89320389,605.42,604.95,0.27141967]
["bitfinex-derivatives","BNBF0:USTF0",1743242089314,3.74527707,605.41,604.95,0.27141967]
["bitfinex-derivatives","BNBF0:USTF0",1743242089509,3.74527707,605.4,605.04,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242089717,3.74527707,605.39,605.05,0.27141967]
["bitfinex-derivatives","BNBF0:USTF0",1743242090014,2.26606901,605.38,605.05,0.27141967]
["bitfinex-derivatives","BNBF0:USTF0",1743242090212,2.26606901,605.37,605.05,0.27141967]
["bitfinex-derivatives","BNBF0:USTF0",1743242090414,2.26606901,605.36,605.05,0.27141967]
["bitfinex-derivatives","BNBF0:USTF0",1743242090614,2.26606901,605.35,605.05,0.27141967]
["bitfinex-derivatives","BNBF0:USTF0",1743242090811,0.92361475,605.34,605.05,0.27141967]
["bitfinex-derivatives","BNBF0:USTF0",1743242091111,0.92361475,605.33,605.05,0.27141967]
["bitfinex-derivatives","BNBF0:USTF0",1743242091309,0.92361475,605.32,605.05,0.27141967]
["bitfinex-derivatives","BNBF0:USTF0",1743242091509,1.08187584,605.35,605.05,0.27141967]
["bitfinex-derivatives","BNBF0:USTF0",1743242091712,0.92318425,605.34,605.05,0.27141967]
["bitfinex-derivatives","BNBF0:USTF0",1743242091910,1.08187584,605.35,605.05,0.27141967]
["bitfinex-derivatives","BNBF0:USTF0",1743242091911,0.92318425,605.33,605.05,0.27141967]
["bitfinex-derivatives","BNBF0:USTF0",1743242092112,1.08187584,605.31,605.0,0.27141967]
["bitfinex-derivatives","BNBF0:USTF0",1743242092510,1.08187584,605.3,605.0,0.27141967]
["bitfinex-derivatives","BNBF0:USTF0",1743242092908,1.08187584,605.3,604.99,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242093214,1.08187584,605.3,605.0,0.27142049]
["bitfinex-derivatives","BNBF0:USTF0",1743242093410,1.62901176,605.65,605.0,0.27142049]
["bitfinex-derivatives","BNBF0:USTF0",1743242093610,6.38043876,605.64,605.0,0.27142049]
["bitfinex-derivatives","BNBF0:USTF0",1743242093816,6.38043876,605.63,605.0,0.27142049]
["bitfinex-derivatives","BNBF0:USTF0",1743242094015,1.62901176,605.65,605.0,0.27142049]
["bitfinex-derivatives","BNBF0:USTF0",1743242094016,6.38051384,605.62,605.0,0.27142049]
["bitfinex-derivatives","BNBF0:USTF0",1743242094212,6.38051384,605.61,604.96,0.27142049]
["bitfinex-derivatives","BNBF0:USTF0",1743242094411,6.38051384,605.6,604.96,0.27142049]
["bitfinex-derivatives","BNBF0:USTF0",1743242094615,6.38051384,605.59,604.97,0.27142049]
["bitfinex-derivatives","BNBF0:USTF0",1743242094810,6.38051384,605.58,604.96,0.27142049]
["bitfinex-derivatives","BNBF0:USTF0",1743242095011,6.38051384,605.57,604.97,0.27142049]
["bitfinex-derivatives","BNBF0:USTF0",1743242095317,6.37960916,605.56,604.98,0.27142049]
["bitfinex-derivatives","BNBF0:USTF0",1743242095513,6.37960916,605.55,604.99,0.27142049]
["bitfinex-derivatives","BNBF0:USTF0",1743242095712,6.37960916,605.54,604.96,0.27142049]
["bitfinex-derivatives","BNBF0:USTF0",1743242095910,2.89397621,605.53,604.97,0.27142049]
["bitfinex-derivatives","BNBF0:USTF0",1743242096111,6.37801173,605.52,604.96,0.27142049]
["bitfinex-derivatives","BNBF0:USTF0",1743242096312,6.37801173,605.51,604.97,0.27142049]
["bitfinex-derivatives","BNBF0:USTF0",1743242096512,6.37801173,605.5,604.96,0.2874572]
["bitfinex-derivatives","BNBF0:USTF0",1743242096818,5.88263453,605.49,604.97,0.27142049]
["bitfinex-derivatives","BNBF0:USTF0",1743242097017,5.88263453,605.48,604.97,0.27142049]
["bitfinex-derivatives","BNBF0:USTF0",1743242097212,5.88263453,605.47,604.97,0.27142049]
["bitfinex-derivatives","BNBF0:USTF0",1743242097421,3.73861267,605.46,604.97,0.27142049]
["bitfinex-derivatives","BNBF0:USTF0",1743242097616,3.73861267,605.45,604.97,0.27142049]
["bitfinex-derivatives","BNBF0:USTF0",1743242097818,3.73861267,605.44,604.97,0.27142049]
["bitfinex-derivatives","BNBF0:USTF0",1743242098121,2.26255174,605.43,604.97,0.27142049]
["bitfinex-derivatives","BNBF0:USTF0",1743242098323,2.80987884,605.45,604.97,0.27142049]
["bitfinex-derivatives","BNBF0:USTF0",1743242098324,2.26255174,605.42,604.97,0.27142049]
["bitfinex-derivatives","BNBF0:USTF0",1743242098621,2.26255174,605.41,604.98,0.27143053]
["bitfinex-derivatives","BNBF0:USTF0",1743242098823,2.26255174,605.4,604.97,0.27143053]
["bitfinex-derivatives","BNBF0:USTF0",1743242099014,0.92253808,605.39,604.98,0.27143053]
["bitfinex-derivatives","BNBF0:USTF0",1743242099219,0.92253808,605.38,604.99,0.27143053]
["bitfinex-derivatives","BNBF0:USTF0",1743242099522,1.08072263,605.38,605.0,0.27143053]
["bitfinex-derivatives","BNBF0:USTF0",1743242099722,1.08072263,605.38,604.98,0.27143053]
["bitfinex-derivatives","BNBF0:USTF0",1743242100021,1.62901176,605.65,604.99,0.27143053]
["bitfinex-derivatives","BNBF0:USTF0",1743242100022,2.00278609,605.37,604.99,0.27143053]
["bitfinex-derivatives","BNBF0:USTF0",1743242100223,0.92206346,605.36,604.98,0.27143053]
["bitfinex-derivatives","BNBF0:USTF0",1743242100422,0.92206346,605.35,604.99,0.27143053]
["bitfinex-derivatives","BNBF0:USTF0",1743242100725,2.00278609,605.34,604.98,0.27143053]
["bitfinex-derivatives","BNBF0:USTF0",1743242101026,1.08072263,605.34,604.97,0.28747857]
["bitfinex-derivatives","BNBF0:USTF0",1743242101225,1.08072263,605.34,604.98,0.27143245]
["bitfinex-derivatives","BNBF0:USTF0",1743242101524,1.08072263,605.33,604.98,0.27143245]
["bitfinex-derivatives","BNBF0:USTF0",1743242102324,1.08072263,605.32,604.98,0.27143245]
["bitfinex-derivatives","BNBF0:USTF0",1743242102623,1.08072263,605.31,604.9,0.27143245]
["bitfinex-derivatives","BNBF0:USTF0",1743242102818,1.08072263,605.31,604.99,0.27143245]
["bitfinex-derivatives","BNBF0:USTF0",1743242103018,1.08072263,605.31,605.0,0.27143245]
["bitfinex-derivatives","BNBF0:USTF0",1743242103322,1.62901176,605.66,604.97,0.28747857]
["bitfinex-derivatives","BNBF0:USTF0",1743242103627,6.37342776,605.65,604.98,0.27139726]
["bitfinex-derivatives","BNBF0:USTF0",1743242103825,6.37342776,605.64,604.98,0.27139726]
["bitfinex-derivatives","BNBF0:USTF0",1743242104023,6.37342776,605.63,604.98,0.27139726]
["bitfinex-derivatives","BNBF0:USTF0",1743242104324,6.37342776,605.62,604.98,0.27139726]
["bitfinex-derivatives","BNBF0:USTF0",1743242104519,5.87808959,605.61,604.98,0.27139726]
["bitfinex-derivatives","BNBF0:USTF0",1743242104717,5.87808959,605.6,604.98,0.27139726]
["bitfinex-derivatives","BNBF0:USTF0",1743242104921,5.87808959,605.59,604.98,0.27139726]
["bitfinex-derivatives","BNBF0:USTF0",1743242105119,5.87808959,605.58,604.98,0.27139726]
["bitfinex-derivatives","BNBF0:USTF0",1743242105325,1.33901412,605.57,604.98,0.27139726]
["bitfinex-derivatives","BNBF0:USTF0",1743242105521,2.26045061,605.56,604.97,0.28741803]
["bitfinex-derivatives","BNBF0:USTF0",1743242105721,2.26045061,605.55,604.98,0.27139726]
["bitfinex-derivatives","BNBF0:USTF0",1743242105921,2.26045061,605.54,604.98,0.27139726]
["bitfinex-derivatives","BNBF0:USTF0",1743242106116,2.26045061,605.53,604.98,0.27139726]
["bitfinex-derivatives","BNBF0:USTF0",1743242106316,0.92143649,605.52,604.98,0.27139726]
["bitfinex-derivatives","BNBF0:USTF0",1743242106521,0.92143649,605.51,604.98,0.27139726]
["bitfinex-derivatives","BNBF0:USTF0",1743242106719,0.9211757,605.5,604.98,0.27139726]
["bitfinex-derivatives","BNBF0:USTF0",1743242106921,1.07940978,605.5,604.98,0.27139726]
["bitfinex-derivatives","BNBF0:USTF0",1743242107524,1.62901176,605.88,604.98,0.27139726]
["bitfinex-derivatives","BNBF0:USTF0",1743242107720,6.36702628,605.87,604.98,0.27139726]
["bitfinex-derivatives","BNBF0:USTF0",1743242107921,6.36702628,605.86,604.98,0.27139726]
["bitfinex-derivatives","BNBF0:USTF0",1743242108121,6.36702628,605.85,604.98,0.27139726]
["bitfinex-derivatives","BNBF0:USTF0",1743242108326,6.36702628,605.84,604.98,0.27139726]
["bitfinex-derivatives","BNBF0:USTF0",1743242108522,6.36702628,605.83,604.98,0.27139726]
["bitfinex-derivatives","BNBF0:USTF0",1743242108722,6.36702628,605.82,604.99,0.27139726]
["bitfinex-derivatives","BNBF0:USTF0",1743242108920,6.36702628,605.81,604.99,0.27139726]
["bitfinex-derivatives","BNBF0:USTF0",1743242109125,5.87185811,605.8,605.0,0.27139726]
["bitfinex-derivatives","BNBF0:USTF0",1743242109323,5.87185811,605.79,604.98,0.27139726]
["bitfinex-derivatives","BNBF0:USTF0",1743242109524,5.87185811,605.78,604.99,0.27139726]
["bitfinex-derivatives","BNBF0:USTF0",1743242109723,5.87185811,605.77,604.98,0.27139726]
["bitfinex-derivatives","BNBF0:USTF0",1743242109925,3.7316872,605.76,604.99,0.27139726]
["bitfinex-derivatives","BNBF0:USTF0",1743242110124,3.7316872,605.75,604.98,0.27139726]
["bitfinex-derivatives","BNBF0:USTF0",1743242110326,3.7316872,605.74,605.02,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242110625,3.7316872,605.73,605.03,0.2713033]
["bitfinex-derivatives","BNBF0:USTF0",1743242110822,3.7316872,605.72,605.03,0.2713033]
["bitfinex-derivatives","BNBF0:USTF0",1743242111029,2.25840696,605.71,605.03,0.2713033]
["bitfinex-derivatives","BNBF0:USTF0",1743242111230,2.25840696,605.7,605.03,0.2713033]
["bitfinex-derivatives","BNBF0:USTF0",1743242111424,2.25840696,605.69,605.03,0.2713033]
["bitfinex-derivatives","BNBF0:USTF0",1743242111625,2.25840696,605.68,605.03,0.2713033]
["bitfinex-derivatives","BNBF0:USTF0",1743242111828,0.92080015,605.67,605.03,0.2713033]
["bitfinex-derivatives","BNBF0:USTF0",1743242112023,0.92080015,605.66,605.03,0.2713033]
["bitfinex-derivatives","BNBF0:USTF0",1743242112330,0.92080015,605.65,605.03,0.2713033]
["bitfinex-derivatives","BNBF0:USTF0",1743242112526,0.92080015,605.64,605.03,0.2713033]
["bitfinex-derivatives","BNBF0:USTF0",1743242112725,1.07820069,605.66,605.03,1.50860648]
["bitfinex-derivatives","BNBF0:USTF0",1743242113031,1.07820069,605.64,605.04,0.2713033]
["bitfinex-derivatives","BNBF0:USTF0",1743242113630,1.07820069,605.64,605.03,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242113929,1.07820069,605.63,605.04,0.60184449]
["bitfinex-derivatives","BNBF0:USTF0",1743242114124,1.07820069,605.63,605.05,0.27128784]
["bitfinex-derivatives","BNBF0:USTF0",1743242114527,1.07820069,605.62,605.05,0.27128784]
["bitfinex-derivatives","BNBF0:USTF0",1743242115131,0.9186807,605.61,605.05,0.27128784]
["bitfinex-derivatives","BNBF0:USTF0",1743242115324,0.91874003,605.6,605.06,0.27130267]
["bitfinex-derivatives","BNBF0:USTF0",1743242115523,0.91874003,605.59,605.05,0.27130267]
["bitfinex-derivatives","BNBF0:USTF0",1743242115728,0.91874003,605.58,605.06,0.27130267]
["bitfinex-derivatives","BNBF0:USTF0",1743242115924,0.91874003,605.57,605.05,0.27130267]
["bitfinex-derivatives","BNBF0:USTF0",1743242116128,1.07820069,605.57,605.06,0.27130267]
["bitfinex-derivatives","BNBF0:USTF0",1743242116328,1.07820069,605.57,605.05,0.27130267]
["bitfinex-derivatives","BNBF0:USTF0",1743242116528,1.07820069,605.57,605.04,1.56785983]
["bitfinex-derivatives","BNBF0:USTF0",1743242116529,1.07820069,605.57,605.06,0.27130267]
["bitfinex-derivatives","BNBF0:USTF0",1743242116723,1.07820069,605.57,605.05,0.27130267]
["bitfinex-derivatives","BNBF0:USTF0",1743242116930,1.07820069,605.56,605.04,0.33055665]
["bitfinex-derivatives","BNBF0:USTF0",1743242117126,1.07820069,605.56,605.05,0.27130068]
["bitfinex-derivatives","BNBF0:USTF0",1743242117432,1.07820069,605.55,605.05,0.27130068]
["bitfinex-derivatives","BNBF0:USTF0",1743242118532,1.07820069,605.54,605.05,0.27130068]
["bitfinex-derivatives","BNBF0:USTF0",1743242118734,1.07820069,605.54,605.04,0.33055665]
["bitfinex-derivatives","BNBF0:USTF0",1743242119033,1.07820069,605.53,605.08,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242119333,1.07820069,605.53,605.09,0.27129853]
["bitfinex-derivatives","BNBF0:USTF0",1743242119636,1.62901176,605.85,605.09,0.27129853]
["bitfinex-derivatives","BNBF0:USTF0",1743242119835,6.35240362,605.84,605.09,0.27129853]
["bitfinex-derivatives","BNBF0:USTF0",1743242120135,6.35240362,605.83,605.09,0.27129853]
["bitfinex-derivatives","BNBF0:USTF0",1743242120334,6.35240362,605.82,605.09,0.27129853]
["bitfinex-derivatives","BNBF0:USTF0",1743242120536,6.35240362,605.81,605.08,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242120737,6.35240362,605.8,605.09,0.2712989]
["bitfinex-derivatives","BNBF0:USTF0",1743242120931,6.35240362,605.79,605.09,0.2712989]
["bitfinex-derivatives","BNBF0:USTF0",1743242121134,6.35244021,605.78,605.09,0.2712989]
["bitfinex-derivatives","BNBF0:USTF0",1743242121332,6.35244021,605.78,605.15,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242121333,6.35244021,605.77,605.15,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242121535,6.35236207,605.76,605.16,0.2712989]
["bitfinex-derivatives","BNBF0:USTF0",1743242121730,6.35236207,605.75,605.16,0.2712989]
["bitfinex-derivatives","BNBF0:USTF0",1743242122033,6.35236207,605.74,605.16,0.2712989]
["bitfinex-derivatives","BNBF0:USTF0",1743242122236,9.31340772,605.73,605.16,0.2712989]
["bitfinex-derivatives","BNBF0:USTF0",1743242122436,5.85719546,605.72,605.16,0.2712989]
["bitfinex-derivatives","BNBF0:USTF0",1743242122737,5.85719546,605.71,605.16,0.2712989]
["bitfinex-derivatives","BNBF0:USTF0",1743242122933,2.38804943,605.7,605.16,0.2712989]
["bitfinex-derivatives","BNBF0:USTF0",1743242123138,3.45621226,605.71,605.16,0.2712989]
["bitfinex-derivatives","BNBF0:USTF0",1743242123331,3.45621226,605.71,605.21,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242123332,0.91833451,605.7,605.21,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242123535,0.91833451,605.69,605.22,0.2712989]
["bitfinex-derivatives","BNBF0:USTF0",1743242123833,0.91833451,605.68,605.23,0.27130494]
["bitfinex-derivatives","BNBF0:USTF0",1743242124037,0.91833451,605.67,605.24,0.27130494]
["bitfinex-derivatives","BNBF0:USTF0",1743242124238,0.91833451,605.67,605.21,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242124239,1.07537462,605.67,605.22,0.27130494]
["bitfinex-derivatives","BNBF0:USTF0",1743242124432,0.91818766,605.66,605.23,0.27130494]
["bitfinex-derivatives","BNBF0:USTF0",1743242124632,3.72048468,605.65,605.22,0.27130494]
["bitfinex-derivatives","BNBF0:USTF0",1743242124837,3.72048468,605.64,605.23,0.27130494]
["bitfinex-derivatives","BNBF0:USTF0",1743242125132,3.72048468,605.63,605.24,0.27130494]
["bitfinex-derivatives","BNBF0:USTF0",1743242125333,3.72048468,605.63,605.21,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242125334,3.72048468,605.62,605.22,0.27130494]
["bitfinex-derivatives","BNBF0:USTF0",1743242125540,2.25145484,605.61,605.23,0.27137188]
["bitfinex-derivatives","BNBF0:USTF0",1743242125838,2.25145484,605.6,605.24,0.27137188]
["bitfinex-derivatives","BNBF0:USTF0",1743242126136,2.25145484,605.59,605.25,0.27137188]
["bitfinex-derivatives","BNBF0:USTF0",1743242126337,0.9179747,605.58,605.26,0.27137188]
["bitfinex-derivatives","BNBF0:USTF0",1743242126539,0.9179747,605.57,605.22,0.27137188]
["bitfinex-derivatives","BNBF0:USTF0",1743242126738,0.9179747,605.56,605.22,0.27137188]
["bitfinex-derivatives","BNBF0:USTF0",1743242126941,0.9179747,605.55,605.22,0.27137188]
["bitfinex-derivatives","BNBF0:USTF0",1743242127136,0.9179747,605.54,605.22,0.27137188]
["bitfinex-derivatives","BNBF0:USTF0",1743242127333,1.07537462,605.56,605.22,0.27137188]
["bitfinex-derivatives","BNBF0:USTF0",1743242127534,1.07537462,605.54,605.23,0.27137188]
["bitfinex-derivatives","BNBF0:USTF0",1743242127737,1.07537462,605.54,605.24,0.27137188]
["bitfinex-derivatives","BNBF0:USTF0",1743242127936,1.07537462,605.54,605.14,0.27137188]
["bitfinex-derivatives","BNBF0:USTF0",1743242128137,1.62901176,605.87,605.14,0.27137188]
["bitfinex-derivatives","BNBF0:USTF0",1743242128336,6.34994689,605.86,605.14,0.27137188]
["bitfinex-derivatives","BNBF0:USTF0",1743242128635,7.97895865,605.85,605.14,0.27137188]
["bitfinex-derivatives","BNBF0:USTF0",1743242128939,6.34994689,605.84,605.14,0.27137188]
["bitfinex-derivatives","BNBF0:USTF0",1743242129142,6.34994689,605.83,605.15,0.27134769]
["bitfinex-derivatives","BNBF0:USTF0",1743242129341,6.34994689,605.82,605.16,0.27134769]
["bitfinex-derivatives","BNBF0:USTF0",1743242129645,6.34994689,605.81,605.17,0.27134769]
["bitfinex-derivatives","BNBF0:USTF0",1743242129840,6.34994689,605.8,605.18,0.27134769]
["bitfinex-derivatives","BNBF0:USTF0",1743242130032,6.34994689,605.79,605.14,0.27134769]
["bitfinex-derivatives","BNBF0:USTF0",1743242130235,6.34994689,605.78,605.22,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242130441,6.34994689,605.77,605.23,0.27134769]
["bitfinex-derivatives","BNBF0:USTF0",1743242130642,6.34994689,605.76,605.22,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242130940,6.34994689,605.75,605.23,0.27130054]
["bitfinex-derivatives","BNBF0:USTF0",1743242131142,6.34994689,605.74,605.23,0.27130054]
["bitfinex-derivatives","BNBF0:USTF0",1743242131344,6.34994689,605.73,605.23,0.27130054]
["bitfinex-derivatives","BNBF0:USTF0",1743242131536,6.3512369,605.72,605.23,0.27130054]
["bitfinex-derivatives","BNBF0:USTF0",1743242131842,5.85606334,605.71,605.23,0.27130054]
["bitfinex-derivatives","BNBF0:USTF0",1743242132044,3.72216126,605.7,605.37,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242132342,3.72216126,605.69,605.37,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242132536,3.72216126,605.68,605.38,0.27130139]
["bitfinex-derivatives","BNBF0:USTF0",1743242132740,3.72216126,605.67,605.38,0.27130139]
["bitfinex-derivatives","BNBF0:USTF0",1743242132940,3.72216126,605.66,605.38,0.27130139]
["bitfinex-derivatives","BNBF0:USTF0",1743242133139,2.25233205,605.65,605.38,0.27130139]
["bitfinex-derivatives","BNBF0:USTF0",1743242133339,2.25233205,605.64,605.38,0.27130139]
["bitfinex-derivatives","BNBF0:USTF0",1743242133539,2.25233205,605.63,605.38,0.27130139]
["bitfinex-derivatives","BNBF0:USTF0",1743242133743,2.25233205,605.62,605.38,0.27130139]
["bitfinex-derivatives","BNBF0:USTF0",1743242133937,0.91864325,605.61,605.38,0.27130139]
["bitfinex-derivatives","BNBF0:USTF0",1743242134137,2.25329294,605.6,605.38,0.27130139]
["bitfinex-derivatives","BNBF0:USTF0",1743242134338,5.04861267,605.59,605.38,0.27130139]
["bitfinex-derivatives","BNBF0:USTF0",1743242134644,2.25329294,605.58,605.38,0.27130139]
["bitfinex-derivatives","BNBF0:USTF0",1743242134944,5.04861267,605.57,605.24,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242135139,2.25329294,605.56,605.25,0.27133111]
["bitfinex-derivatives","BNBF0:USTF0",1743242135343,0.91864325,605.55,605.25,0.27133111]
["bitfinex-derivatives","BNBF0:USTF0",1743242135540,0.91864325,605.54,605.25,0.27133111]
["bitfinex-derivatives","BNBF0:USTF0",1743242135738,0.91864325,605.53,605.24,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242135944,0.91864325,605.52,605.25,0.27133213]
["bitfinex-derivatives","BNBF0:USTF0",1743242136252,0.91864325,605.51,605.25,0.27133213]
["bitfinex-derivatives","BNBF0:USTF0",1743242136440,1.07512297,605.51,605.25,0.27133213]
["bitfinex-derivatives","BNBF0:USTF0",1743242137046,1.07512297,605.5,605.25,0.27133213]
["bitfinex-derivatives","BNBF0:USTF0",1743242137242,1.07512297,605.5,605.23,0.27133213]
["bitfinex-derivatives","BNBF0:USTF0",1743242137441,1.07512297,605.5,605.24,0.27133213]
["bitfinex-derivatives","BNBF0:USTF0",1743242137643,1.07512297,605.49,605.23,0.27133213]
["bitfinex-derivatives","BNBF0:USTF0",1743242137844,1.07512297,605.49,605.24,0.27133213]
["bitfinex-derivatives","BNBF0:USTF0",1743242138246,1.07512297,605.49,605.25,0.27133213]
["bitfinex-derivatives","BNBF0:USTF0",1743242138446,1.07512297,605.48,605.17,0.27133213]
["bitfinex-derivatives","BNBF0:USTF0",1743242138746,1.07512297,605.48,605.23,0.28738717]
["bitfinex-derivatives","BNBF0:USTF0",1743242138946,1.07512297,605.48,605.24,0.27133213]
["bitfinex-derivatives","BNBF0:USTF0",1743242139346,1.62901176,605.85,605.24,0.27133213]
["bitfinex-derivatives","BNBF0:USTF0",1743242139539,6.3644574,605.84,605.24,0.27133213]
["bitfinex-derivatives","BNBF0:USTF0",1743242139739,6.3644574,605.83,605.24,0.27133213]
["bitfinex-derivatives","BNBF0:USTF0",1743242139939,6.3644574,605.82,605.24,0.27133213]
["bitfinex-derivatives","BNBF0:USTF0",1743242140144,6.3644574,605.81,605.24,0.27133213]
["bitfinex-derivatives","BNBF0:USTF0",1743242140342,6.3644574,605.8,605.24,0.27133213]
["bitfinex-derivatives","BNBF0:USTF0",1743242140545,8.10250283,605.79,605.24,0.27133213]
["bitfinex-derivatives","BNBF0:USTF0",1743242140741,6.3644574,605.78,605.24,0.27133213]
["bitfinex-derivatives","BNBF0:USTF0",1743242140947,6.3644574,605.77,605.24,0.27133213]
["bitfinex-derivatives","BNBF0:USTF0",1743242141146,6.3644574,605.76,605.24,0.27133213]
["bitfinex-derivatives","BNBF0:USTF0",1743242141349,6.3644574,605.75,605.24,0.27133213]
["bitfinex-derivatives","BNBF0:USTF0",1743242141549,6.36682933,605.74,605.23,0.2873492]
["bitfinex-derivatives","BNBF0:USTF0",1743242141745,6.36682933,605.73,605.25,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242141950,6.36682933,605.72,605.26,0.27133213]
["bitfinex-derivatives","BNBF0:USTF0",1743242142150,6.36682933,605.71,605.26,0.27133213]
["bitfinex-derivatives","BNBF0:USTF0",1743242142352,5.87160053,605.7,605.26,0.27133213]
["bitfinex-derivatives","BNBF0:USTF0",1743242142552,5.87160053,605.69,605.26,0.27133213]
["bitfinex-derivatives","BNBF0:USTF0",1743242142753,5.87160053,605.68,605.26,0.27133213]
["bitfinex-derivatives","BNBF0:USTF0",1743242143052,1.62901176,605.84,605.26,0.27133213]
["bitfinex-derivatives","BNBF0:USTF0",1743242143053,5.87160053,605.67,605.26,0.27133213]
["bitfinex-derivatives","BNBF0:USTF0",1743242143254,5.87664293,605.66,605.26,0.27133213]
["bitfinex-derivatives","BNBF0:USTF0",1743242143450,5.87664293,605.65,605.26,0.27133213]
["bitfinex-derivatives","BNBF0:USTF0",1743242143648,3.73239474,605.64,605.26,0.27133213]
["bitfinex-derivatives","BNBF0:USTF0",1743242143853,3.73239474,605.63,605.26,0.27133213]
["bitfinex-derivatives","BNBF0:USTF0",1743242144047,3.73239474,605.62,605.26,0.27133213]
["bitfinex-derivatives","BNBF0:USTF0",1743242144252,2.25830789,605.61,605.28,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242144449,3.33604895,605.6,605.29,0.27133117]
["bitfinex-derivatives","BNBF0:USTF0",1743242144653,2.25830789,605.59,605.29,0.27133117]
["bitfinex-derivatives","BNBF0:USTF0",1743242144848,2.25830789,605.58,605.29,0.27133117]
["bitfinex-derivatives","BNBF0:USTF0",1743242145048,0.92130428,605.57,605.29,0.27133117]
["bitfinex-derivatives","BNBF0:USTF0",1743242145249,3.7394459,605.56,605.28,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242145455,2.39801509,605.55,605.28,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242145658,0.92130428,605.54,605.28,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242145849,0.92130428,605.53,605.28,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242146055,2.80212676,605.54,605.28,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242146251,1.07774106,605.52,605.28,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242146456,1.07774106,605.52,605.25,0.28735395]
["bitfinex-derivatives","BNBF0:USTF0",1743242146856,1.07774106,605.51,605.25,0.28735395]
["bitfinex-derivatives","BNBF0:USTF0",1743242147356,1.07774106,605.51,605.17,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242147556,1.62901176,605.86,605.17,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242147557,2.00150749,605.5,605.25,0.28740023]
["bitfinex-derivatives","BNBF0:USTF0",1743242147754,1.07774106,605.5,605.25,0.28740023]
["bitfinex-derivatives","BNBF0:USTF0",1743242147956,1.07774106,605.5,605.17,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242148157,1.07774106,605.5,605.25,0.28740141]
["bitfinex-derivatives","BNBF0:USTF0",1743242148357,1.07774106,605.49,605.25,0.28740141]
["bitfinex-derivatives","BNBF0:USTF0",1743242148659,1.07774106,605.49,605.17,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242148852,1.07774106,605.48,605.25,0.2874026]
["bitfinex-derivatives","BNBF0:USTF0",1743242149055,1.07774106,605.48,605.15,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242149556,1.07774106,605.47,605.25,0.28740379]
["bitfinex-derivatives","BNBF0:USTF0",1743242149757,1.07774106,605.47,605.15,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242149958,1.07774106,605.47,605.25,0.28740735]
["bitfinex-derivatives","BNBF0:USTF0",1743242150153,1.07774106,605.46,605.25,0.28740735]
["bitfinex-derivatives","BNBF0:USTF0",1743242150352,1.07774106,605.46,605.26,0.27136193]
["bitfinex-derivatives","BNBF0:USTF0",1743242150555,1.07774106,605.46,605.15,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242150751,1.07774106,605.46,605.16,0.27136193]
["bitfinex-derivatives","BNBF0:USTF0",1743242151058,1.62901176,605.83,605.17,0.27136193]
["bitfinex-derivatives","BNBF0:USTF0",1743242151361,6.38866378,605.82,605.18,0.27136193]
["bitfinex-derivatives","BNBF0:USTF0",1743242151559,6.38900673,605.81,605.23,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242151754,6.38900673,605.8,605.24,0.27136193]
["bitfinex-derivatives","BNBF0:USTF0",1743242151955,6.38900673,605.79,605.24,0.27136193]
["bitfinex-derivatives","BNBF0:USTF0",1743242152155,6.38900673,605.78,605.24,0.27136193]
["bitfinex-derivatives","BNBF0:USTF0",1743242152362,6.38900673,605.77,605.24,0.27136193]
["bitfinex-derivatives","BNBF0:USTF0",1743242152557,6.38900673,605.76,605.24,0.27136193]
["bitfinex-derivatives","BNBF0:USTF0",1743242152762,6.38900673,605.75,605.24,0.27136193]
["bitfinex-derivatives","BNBF0:USTF0",1743242152959,6.38900673,605.74,605.24,0.27136193]
["bitfinex-derivatives","BNBF0:USTF0",1743242153154,6.38900673,605.73,605.24,0.27136193]
["bitfinex-derivatives","BNBF0:USTF0",1743242153359,6.38900673,605.72,605.24,0.27136193]
["bitfinex-derivatives","BNBF0:USTF0",1743242153556,6.38900673,605.71,605.24,0.27136193]
["bitfinex-derivatives","BNBF0:USTF0",1743242153859,6.38900673,605.7,605.24,0.27136193]
["bitfinex-derivatives","BNBF0:USTF0",1743242154059,6.38900673,605.69,605.24,0.27136193]
["bitfinex-derivatives","BNBF0:USTF0",1743242154260,6.38900673,605.68,605.26,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242154462,6.38900673,605.67,605.26,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242154662,6.38900673,605.66,605.27,0.27137903]
["bitfinex-derivatives","BNBF0:USTF0",1743242154862,6.38900673,605.65,605.27,0.27137903]
["bitfinex-derivatives","BNBF0:USTF0",1743242155061,6.38900673,605.64,605.27,0.27137903]
["bitfinex-derivatives","BNBF0:USTF0",1743242155264,6.38900673,605.63,605.27,0.27137903]
["bitfinex-derivatives","BNBF0:USTF0",1743242155460,6.39093939,605.62,605.27,0.27137903]
["bitfinex-derivatives","BNBF0:USTF0",1743242155663,6.39093939,605.61,605.27,0.27137903]
["bitfinex-derivatives","BNBF0:USTF0",1743242155865,6.39093939,605.6,605.27,0.27137903]
["bitfinex-derivatives","BNBF0:USTF0",1743242156066,6.39093939,605.59,605.27,0.27137903]
["bitfinex-derivatives","BNBF0:USTF0",1743242156266,6.39093939,605.58,605.27,0.27137903]
["bitfinex-derivatives","BNBF0:USTF0",1743242156461,6.39093939,605.57,605.27,0.27137903]
["bitfinex-derivatives","BNBF0:USTF0",1743242156660,6.39093939,605.56,605.27,0.27137903]
["bitfinex-derivatives","BNBF0:USTF0",1743242156864,5.89562891,605.55,605.27,0.27137903]
["bitfinex-derivatives","BNBF0:USTF0",1743242157165,3.74681046,605.54,605.26,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242157364,2.26754958,605.53,605.27,0.27134412]
["bitfinex-derivatives","BNBF0:USTF0",1743242157564,2.26828329,605.52,605.27,0.27134412]
["bitfinex-derivatives","BNBF0:USTF0",1743242157767,0.92453805,605.51,605.27,0.27134412]
["bitfinex-derivatives","BNBF0:USTF0",1743242157966,2.81383146,605.53,605.27,0.27134412]
["bitfinex-derivatives","BNBF0:USTF0",1743242158469,0.97910686,605.9,605.27,0.27134412]
["bitfinex-derivatives","BNBF0:USTF0",1743242158470,1.08224287,605.52,605.27,0.27134412]
["bitfinex-derivatives","BNBF0:USTF0",1743242158670,1.08224287,605.52,605.24,0.27134412]
["bitfinex-derivatives","BNBF0:USTF0",1743242158864,1.08224287,605.52,605.25,0.27134412]
["bitfinex-derivatives","BNBF0:USTF0",1743242159063,1.08224287,605.52,605.24,0.27134412]
["bitfinex-derivatives","BNBF0:USTF0",1743242159267,1.62901176,605.79,605.25,0.27134412]
["bitfinex-derivatives","BNBF0:USTF0",1743242159563,6.39570423,605.78,605.26,0.2712812]
["bitfinex-derivatives","BNBF0:USTF0",1743242159765,6.39570423,605.77,605.24,0.2712812]
["bitfinex-derivatives","BNBF0:USTF0",1743242159967,1.62901176,605.79,605.23,0.28736107]
["bitfinex-derivatives","BNBF0:USTF0",1743242159968,6.39570423,605.76,605.25,0.2712812]
["bitfinex-derivatives","BNBF0:USTF0",1743242160168,6.39570423,605.75,605.26,0.27128076]
["bitfinex-derivatives","BNBF0:USTF0",1743242160365,6.39570423,605.74,605.24,0.27128076]
["bitfinex-derivatives","BNBF0:USTF0",1743242160566,6.39570423,605.73,605.48,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242160767,3.74992463,605.72,605.49,0.27128076]
["bitfinex-derivatives","BNBF0:USTF0",1743242160965,3.4772175,605.78,605.48,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242161167,3.4772175,605.73,605.5,0.27124445]
["bitfinex-derivatives","BNBF0:USTF0",1743242161470,2.26978682,605.72,605.49,0.27124445]
["bitfinex-derivatives","BNBF0:USTF0",1743242161667,2.26978682,605.71,605.49,0.27124445]
["bitfinex-derivatives","BNBF0:USTF0",1743242161870,6.39588576,605.7,605.49,0.27124445]
["bitfinex-derivatives","BNBF0:USTF0",1743242162064,6.39588576,605.69,605.49,0.27124445]
["bitfinex-derivatives","BNBF0:USTF0",1743242162268,6.39588576,605.68,605.49,0.27124445]
["bitfinex-derivatives","BNBF0:USTF0",1743242162465,6.39588576,605.67,605.49,0.27124445]
["bitfinex-derivatives","BNBF0:USTF0",1743242162669,6.39588576,605.66,605.51,0.27124445]
["bitfinex-derivatives","BNBF0:USTF0",1743242162866,6.39588576,605.65,605.52,0.27124445]
["bitfinex-derivatives","BNBF0:USTF0",1743242163073,3.47728089,605.69,605.48,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242163074,6.39588576,605.64,605.49,0.27124445]
["bitfinex-derivatives","BNBF0:USTF0",1743242163273,6.39589815,605.63,605.5,0.27124445]
["bitfinex-derivatives","BNBF0:USTF0",1743242163474,6.39589815,605.62,605.51,0.27124445]
["bitfinex-derivatives","BNBF0:USTF0",1743242163671,5.9006915,605.61,605.46,0.27124445]
["bitfinex-derivatives","BNBF0:USTF0",1743242163868,6.39594422,605.6,605.45,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242164072,6.39594422,605.59,605.46,0.27135442]
["bitfinex-derivatives","BNBF0:USTF0",1743242164267,6.39594422,605.58,605.46,0.27135442]
["bitfinex-derivatives","BNBF0:USTF0",1743242164474,6.39594422,605.57,605.46,0.27135442]
["bitfinex-derivatives","BNBF0:USTF0",1743242164667,5.9006915,605.56,605.46,0.27135442]
["bitfinex-derivatives","BNBF0:USTF0",1743242164873,5.9006915,605.55,605.46,0.27135442]
["bitfinex-derivatives","BNBF0:USTF0",1743242165075,5.9006915,605.54,605.46,0.27135442]
["bitfinex-derivatives","BNBF0:USTF0",1743242165375,5.9006915,605.53,605.46,0.27135442]
["bitfinex-derivatives","BNBF0:USTF0",1743242165575,3.47728089,605.54,605.47,0.27136366]
["bitfinex-derivatives","BNBF0:USTF0",1743242165576,5.9006915,605.52,605.47,0.27136366]
["bitfinex-derivatives","BNBF0:USTF0",1743242165774,5.90174906,605.51,605.47,0.27136366]
["bitfinex-derivatives","BNBF0:USTF0",1743242165977,3.75020206,605.5,605.48,0.27136366]
["bitfinex-derivatives","BNBF0:USTF0",1743242166271,3.75020206,605.49,605.43,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242166475,3.75020206,605.48,605.44,0.27137145]
["bitfinex-derivatives","BNBF0:USTF0",1743242166671,2.26978682,605.47,605.44,0.27137145]
["bitfinex-derivatives","BNBF0:USTF0",1743242166872,0.92543397,605.46,605.43,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242167070,0.92543397,605.45,605.43,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242167270,0.92543397,605.44,605.43,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242167474,0.92543397,605.44,597.74,9.86694597]
["bitfinex-derivatives","BNBF0:USTF0",1743242167475,0.92543397,605.44,605.38,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242167674,1.08346933,605.44,605.38,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242167873,1.08346933,605.44,605.39,0.27135921]
["bitfinex-derivatives","BNBF0:USTF0",1743242168071,0.92569972,605.43,605.38,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242168273,0.92569972,605.42,605.38,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242168474,2.27044979,605.41,605.39,0.27135559]
["bitfinex-derivatives","BNBF0:USTF0",1743242168674,0.92569972,605.4,605.39,0.27135559]
["bitfinex-derivatives","BNBF0:USTF0",1743242168974,0.92569972,605.4,605.39,0.27135387]
["bitfinex-derivatives","BNBF0:USTF0",1743242169173,3.35391794,605.4,605.39,0.27135387]
["bitfinex-derivatives","BNBF0:USTF0",1743242169473,3.35391794,605.4,605.38,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242169677,3.75137752,605.39,605.38,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242169978,8.71995125,605.39,605.38,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242170478,8.71995125,605.39,605.33,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242170682,5.90241458,605.38,605.33,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242170974,3.75137752,605.37,605.33,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242171178,2.27044861,605.36,605.33,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242171378,2.27044861,605.35,605.33,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242171582,2.27044861,605.34,605.33,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242171980,5.08798528,605.34,605.33,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242172376,5.08798528,605.34,605.14,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242172377,9.21315231,605.34,605.14,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242172572,6.39561564,605.33,605.14,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242172878,6.39561564,605.32,605.14,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242173180,6.39561564,605.31,605.14,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242173379,6.39561564,605.3,605.14,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242173576,6.39564029,605.29,605.14,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242173773,5.90012009,605.28,605.14,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242173977,5.90012009,605.27,605.14,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242174177,3.7503664,605.26,605.14,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242174377,3.47821282,605.28,605.15,0.27136123]
["bitfinex-derivatives","BNBF0:USTF0",1743242175082,1.62901176,605.68,605.15,0.27136123]
["bitfinex-derivatives","BNBF0:USTF0",1743242175283,6.3902698,605.67,605.15,0.27136123]
["bitfinex-derivatives","BNBF0:USTF0",1743242175483,6.3902698,605.66,605.15,0.27136123]
["bitfinex-derivatives","BNBF0:USTF0",1743242175677,6.3902698,605.65,604.81,0.27136123]
["bitfinex-derivatives","BNBF0:USTF0",1743242175876,6.39030171,605.64,604.82,0.60203812]
["bitfinex-derivatives","BNBF0:USTF0",1743242176078,5.895013,605.63,604.83,0.60203265]
["bitfinex-derivatives","BNBF0:USTF0",1743242176279,5.895013,605.62,604.84,0.60202719]
["bitfinex-derivatives","BNBF0:USTF0",1743242176480,6.39031787,605.61,604.85,0.27136123]
["bitfinex-derivatives","BNBF0:USTF0",1743242176774,6.39031787,605.6,604.85,0.27136123]
["bitfinex-derivatives","BNBF0:USTF0",1743242176980,6.39031787,605.59,604.85,0.27136123]
["bitfinex-derivatives","BNBF0:USTF0",1743242177183,6.39031787,605.58,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1743242177383,6.39031787,605.57,604.97,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242177586,9.86523687,605.56,604.98,0.27141252]
["bitfinex-derivatives","BNBF0:USTF0",1743242177785,6.39031787,605.55,604.98,0.27141252]
["bitfinex-derivatives","BNBF0:USTF0",1743242177984,5.895013,605.54,604.98,0.27141252]
["bitfinex-derivatives","BNBF0:USTF0",1743242178185,5.895013,605.53,604.98,0.27141252]
["bitfinex-derivatives","BNBF0:USTF0",1743242178383,6.39038264,605.52,604.98,0.27141252]
["bitfinex-derivatives","BNBF0:USTF0",1743242178584,6.39038264,605.51,604.98,0.27141252]
["bitfinex-derivatives","BNBF0:USTF0",1743242178790,3.49147526,605.5,604.98,0.27141252]
["bitfinex-derivatives","BNBF0:USTF0",1743242178986,6.38932903,605.49,604.97,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242179180,6.38932903,605.48,604.89,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242179487,6.38932903,605.47,604.9,0.27146402]
["bitfinex-derivatives","BNBF0:USTF0",1743242179785,6.38932903,605.46,604.9,0.27146402]
["bitfinex-derivatives","BNBF0:USTF0",1743242179978,6.38932903,605.45,604.9,0.27146402]
["bitfinex-derivatives","BNBF0:USTF0",1743242180181,5.89387705,605.44,604.9,0.27146402]
["bitfinex-derivatives","BNBF0:USTF0",1743242180385,5.89387705,605.43,604.9,0.27146402]
["bitfinex-derivatives","BNBF0:USTF0",1743242180584,5.89387705,605.42,604.9,0.27146402]
["bitfinex-derivatives","BNBF0:USTF0",1743242180780,3.474919,605.45,604.9,0.27146402]
["bitfinex-derivatives","BNBF0:USTF0",1743242180984,3.474919,605.41,604.9,0.27146402]
["bitfinex-derivatives","BNBF0:USTF0",1743242181389,5.89154662,605.4,604.91,0.27146402]
["bitfinex-derivatives","BNBF0:USTF0",1743242181589,5.89154662,605.39,604.85,0.27146402]
["bitfinex-derivatives","BNBF0:USTF0",1743242181889,8.70612322,605.38,604.91,0.28750351]
["bitfinex-derivatives","BNBF0:USTF0",1743242182090,3.74423165,605.37,604.92,0.27146402]
["bitfinex-derivatives","BNBF0:USTF0",1743242182289,3.74423165,605.36,604.92,0.27146402]
["bitfinex-derivatives","BNBF0:USTF0",1743242182490,3.74423165,605.35,604.92,0.27146402]
["bitfinex-derivatives","BNBF0:USTF0",1743242182691,0.92367829,605.34,604.92,0.27146402]
["bitfinex-derivatives","BNBF0:USTF0",1743242182891,0.92367829,605.33,604.92,0.27146402]
["bitfinex-derivatives","BNBF0:USTF0",1743242183084,2.8145766,605.34,604.92,0.27146402]
["bitfinex-derivatives","BNBF0:USTF0",1743242183287,0.92355974,605.33,604.92,0.27146402]
["bitfinex-derivatives","BNBF0:USTF0",1743242183484,0.92355974,605.32,604.92,0.27146402]
["bitfinex-derivatives","BNBF0:USTF0",1743242183791,0.92353215,605.31,604.92,0.27146402]
["bitfinex-derivatives","BNBF0:USTF0",1743242183990,0.92353215,605.3,604.92,0.27146402]
["bitfinex-derivatives","BNBF0:USTF0",1743242184189,1.08252946,605.32,604.92,0.27146402]
["bitfinex-derivatives","BNBF0:USTF0",1743242184385,1.08252946,605.29,604.92,0.27146402]
["bitfinex-derivatives","BNBF0:USTF0",1743242184891,1.08252946,605.28,604.92,0.27146402]
["bitfinex-derivatives","BNBF0:USTF0",1743242185687,1.08252946,605.28,604.91,0.28750351]
["bitfinex-derivatives","BNBF0:USTF0",1743242185887,1.08252946,605.28,604.92,0.27146229]
["bitfinex-derivatives","BNBF0:USTF0",1743242186188,0.49548004,605.59,604.92,0.27146229]
["bitfinex-derivatives","BNBF0:USTF0",1743242186387,6.38199685,605.58,604.92,0.27146229]
["bitfinex-derivatives","BNBF0:USTF0",1743242186591,6.38199685,605.57,604.85,0.27146229]
["bitfinex-derivatives","BNBF0:USTF0",1743242186891,6.38199685,605.56,604.91,0.28746789]
["bitfinex-derivatives","BNBF0:USTF0",1743242187093,3.47114209,605.57,604.91,0.28746789]
["bitfinex-derivatives","BNBF0:USTF0",1743242187094,6.38308975,605.55,604.92,0.27146229]
["bitfinex-derivatives","BNBF0:USTF0",1743242187395,3.47114209,605.57,604.92,0.27146229]
["bitfinex-derivatives","BNBF0:USTF0",1743242187396,2.26448977,605.54,604.92,0.27146229]
["bitfinex-derivatives","BNBF0:USTF0",1743242187693,2.26448977,605.53,604.93,0.27140284]
["bitfinex-derivatives","BNBF0:USTF0",1743242187889,2.26448977,605.53,604.91,0.28746789]
["bitfinex-derivatives","BNBF0:USTF0",1743242187890,2.26448977,605.52,604.92,0.27140284]
["bitfinex-derivatives","BNBF0:USTF0",1743242188090,0.92356419,605.51,604.93,0.27140284]
["bitfinex-derivatives","BNBF0:USTF0",1743242188287,0.92356419,605.5,604.92,0.27140284]
["bitfinex-derivatives","BNBF0:USTF0",1743242188489,1.08097121,605.51,604.93,0.27140284]
["bitfinex-derivatives","BNBF0:USTF0",1743242188693,1.08097121,605.51,604.94,0.60201414]
["bitfinex-derivatives","BNBF0:USTF0",1743242188894,1.08097121,605.51,604.95,0.60200867]
["bitfinex-derivatives","BNBF0:USTF0",1743242189191,1.08097121,605.51,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743242189488,1.08097121,605.51,604.97,0.2713297]
["bitfinex-derivatives","BNBF0:USTF0",1743242189694,0.49519428,605.8,604.98,0.2713297]
["bitfinex-derivatives","BNBF0:USTF0",1743242189888,5.89254356,605.79,604.99,0.2713297]
["bitfinex-derivatives","BNBF0:USTF0",1743242190092,5.89254356,605.78,605.0,0.2713297]
["bitfinex-derivatives","BNBF0:USTF0",1743242190292,6.38773119,605.77,605.01,0.2713297]
["bitfinex-derivatives","BNBF0:USTF0",1743242190487,3.74483625,605.76,605.02,0.2713297]
["bitfinex-derivatives","BNBF0:USTF0",1743242190690,5.89257259,605.75,605.03,0.2713297]
["bitfinex-derivatives","BNBF0:USTF0",1743242190995,5.89257259,605.74,605.24,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242191188,5.89257259,605.73,605.25,0.27131518]
["bitfinex-derivatives","BNBF0:USTF0",1743242191393,5.89257259,605.72,605.25,0.27131518]
["bitfinex-derivatives","BNBF0:USTF0",1743242191593,5.89257259,605.71,605.25,0.27131518]
["bitfinex-derivatives","BNBF0:USTF0",1743242191789,5.89257259,605.7,605.25,0.27131518]
["bitfinex-derivatives","BNBF0:USTF0",1743242191991,3.74483625,605.69,605.25,0.27131518]
["bitfinex-derivatives","BNBF0:USTF0",1743242192298,3.74483625,605.68,605.25,0.27131518]
["bitfinex-derivatives","BNBF0:USTF0",1743242192487,2.813415,605.7,605.25,0.27131518]
["bitfinex-derivatives","BNBF0:USTF0",1743242192488,2.26636291,605.67,605.25,0.27131518]
["bitfinex-derivatives","BNBF0:USTF0",1743242192693,2.26636291,605.66,605.25,0.27131518]
["bitfinex-derivatives","BNBF0:USTF0",1743242192995,2.813415,605.7,605.25,0.27131518]
["bitfinex-derivatives","BNBF0:USTF0",1743242193195,2.26688828,605.69,605.25,0.27131518]
["bitfinex-derivatives","BNBF0:USTF0",1743242193400,0.92424862,605.68,605.25,0.27131518]
["bitfinex-derivatives","BNBF0:USTF0",1743242193602,2.813415,605.69,605.3,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242193800,0.92428793,605.68,605.31,0.27131518]
["bitfinex-derivatives","BNBF0:USTF0",1743242194000,2.813415,605.69,605.31,0.27131518]
["bitfinex-derivatives","BNBF0:USTF0",1743242194203,1.08208269,605.67,605.31,0.27131518]
["bitfinex-derivatives","BNBF0:USTF0",1743242194808,1.08208269,605.66,605.31,0.27131518]
["bitfinex-derivatives","BNBF0:USTF0",1743242195603,1.62901176,605.96,605.31,0.27131518]
["bitfinex-derivatives","BNBF0:USTF0",1743242195802,6.38797881,605.95,605.31,0.27131518]
["bitfinex-derivatives","BNBF0:USTF0",1743242196000,1.62901176,605.96,605.3,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242196001,6.38797881,605.94,605.3,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242196306,6.38797881,605.93,605.31,0.27127614]
["bitfinex-derivatives","BNBF0:USTF0",1743242196505,6.38797881,605.92,605.28,0.27127614]
["bitfinex-derivatives","BNBF0:USTF0",1743242196705,6.38797881,605.91,605.28,0.27127614]
["bitfinex-derivatives","BNBF0:USTF0",1743242196906,6.38797881,605.9,605.28,0.27127614]
["bitfinex-derivatives","BNBF0:USTF0",1743242197107,6.38751207,605.89,605.28,0.27127614]
["bitfinex-derivatives","BNBF0:USTF0",1743242197303,6.38751207,605.88,605.28,0.27127614]
["bitfinex-derivatives","BNBF0:USTF0",1743242197509,5.89237603,605.87,605.28,0.27127614]
["bitfinex-derivatives","BNBF0:USTF0",1743242197704,5.89237603,605.86,605.28,0.27127614]
["bitfinex-derivatives","BNBF0:USTF0",1743242197905,5.89237603,605.85,605.28,0.27127614]
["bitfinex-derivatives","BNBF0:USTF0",1743242198106,5.89237603,605.84,605.28,0.27127614]
["bitfinex-derivatives","BNBF0:USTF0",1743242198304,6.38751036,605.83,605.28,0.27127614]
["bitfinex-derivatives","BNBF0:USTF0",1743242198510,6.38751036,605.82,605.28,0.27127614]
["bitfinex-derivatives","BNBF0:USTF0",1743242198711,6.38751036,605.81,605.28,0.27127614]
["bitfinex-derivatives","BNBF0:USTF0",1743242199011,6.38751036,605.8,605.28,0.27127614]
["bitfinex-derivatives","BNBF0:USTF0",1743242199210,5.89237603,605.79,605.28,0.27127614]
["bitfinex-derivatives","BNBF0:USTF0",1743242199409,5.89237603,605.78,605.28,0.27127614]
["bitfinex-derivatives","BNBF0:USTF0",1743242199712,5.89237603,605.77,605.28,0.27127614]
["bitfinex-derivatives","BNBF0:USTF0",1743242199907,5.89237603,605.76,605.28,0.27127614]
["bitfinex-derivatives","BNBF0:USTF0",1743242200104,5.89237603,605.75,605.28,0.27127614]
["bitfinex-derivatives","BNBF0:USTF0",1743242200306,5.89125082,605.74,605.28,0.27127614]
["bitfinex-derivatives","BNBF0:USTF0",1743242200505,3.74455676,605.73,605.28,0.27127614]
["bitfinex-derivatives","BNBF0:USTF0",1743242200704,3.74455676,605.72,605.28,0.27127614]
["bitfinex-derivatives","BNBF0:USTF0",1743242200914,2.26629847,605.71,605.22,0.27127614]
["bitfinex-derivatives","BNBF0:USTF0",1743242201110,2.26629847,605.7,605.23,0.27127801]
["bitfinex-derivatives","BNBF0:USTF0",1743242201305,2.26560986,605.69,605.24,0.27127801]
["bitfinex-derivatives","BNBF0:USTF0",1743242201507,2.26560986,605.68,605.22,0.27127801]
["bitfinex-derivatives","BNBF0:USTF0",1743242201713,2.26560986,605.67,605.21,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242201911,0.92391143,605.66,605.22,0.27127723]
["bitfinex-derivatives","BNBF0:USTF0",1743242202108,0.92391143,605.65,605.22,0.27127723]
["bitfinex-derivatives","BNBF0:USTF0",1743242202305,1.08188054,605.66,605.22,0.27127723]
["bitfinex-derivatives","BNBF0:USTF0",1743242202914,1.08188054,605.66,605.2,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242203108,1.08188054,605.65,605.21,0.27127244]
["bitfinex-derivatives","BNBF0:USTF0",1743242203915,1.08188054,605.64,605.21,0.27127244]
["bitfinex-derivatives","BNBF0:USTF0",1743242204517,1.08188054,605.63,605.21,0.27127244]
["bitfinex-derivatives","BNBF0:USTF0",1743242205216,1.08188054,605.62,605.21,0.27127244]
["bitfinex-derivatives","BNBF0:USTF0",1743242205814,1.62901176,605.95,605.21,0.27127244]
["bitfinex-derivatives","BNBF0:USTF0",1743242206018,6.3843496,605.94,605.21,0.27127244]
["bitfinex-derivatives","BNBF0:USTF0",1743242206218,5.8892696,605.93,605.21,0.27127244]
["bitfinex-derivatives","BNBF0:USTF0",1743242206418,5.8892696,605.92,605.21,0.27127244]
["bitfinex-derivatives","BNBF0:USTF0",1743242206614,3.7427424,605.91,605.2,0.28733615]
["bitfinex-derivatives","BNBF0:USTF0",1743242206821,2.26510369,605.9,605.21,0.27119051]
["bitfinex-derivatives","BNBF0:USTF0",1743242207019,2.26510369,605.89,605.21,0.27119051]
["bitfinex-derivatives","BNBF0:USTF0",1743242207214,2.26459115,605.88,605.21,0.27119051]
["bitfinex-derivatives","BNBF0:USTF0",1743242207420,2.26459115,605.87,605.21,0.27119051]
["bitfinex-derivatives","BNBF0:USTF0",1743242207616,2.26459115,605.86,605.22,0.27119051]
["bitfinex-derivatives","BNBF0:USTF0",1743242207822,0.92330897,605.85,605.23,0.27119051]
["bitfinex-derivatives","BNBF0:USTF0",1743242208023,0.92330897,605.84,605.23,0.27119051]
["bitfinex-derivatives","BNBF0:USTF0",1743242208220,0.92330897,605.83,605.24,0.27119051]
["bitfinex-derivatives","BNBF0:USTF0",1743242208422,1.08148662,605.84,605.21,0.27119051]
["bitfinex-derivatives","BNBF0:USTF0",1743242208619,0.92282059,605.83,605.21,0.27119051]
["bitfinex-derivatives","BNBF0:USTF0",1743242208820,1.08148662,605.84,605.21,0.27119051]
["bitfinex-derivatives","BNBF0:USTF0",1743242209117,0.92282768,605.83,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743242209326,1.08148662,605.82,605.25,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242209519,1.08148662,605.82,605.26,0.60162701]
["bitfinex-derivatives","BNBF0:USTF0",1743242209719,1.63123528,605.98,605.27,0.27119051]
["bitfinex-derivatives","BNBF0:USTF0",1743242209917,3.73892317,605.97,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743242210120,2.26279973,605.96,605.29,0.27119051]
["bitfinex-derivatives","BNBF0:USTF0",1743242210323,5.070617,605.95,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1743242210523,2.26279973,605.94,605.31,0.27119051]
["bitfinex-derivatives","BNBF0:USTF0",1743242210723,2.26279973,605.93,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743242211023,3.73838688,605.92,605.33,0.27119051]
["bitfinex-derivatives","BNBF0:USTF0",1743242211220,2.26238888,605.91,605.33,0.27119051]
["bitfinex-derivatives","BNBF0:USTF0",1743242211423,2.26238888,605.9,605.33,0.27119051]
["bitfinex-derivatives","BNBF0:USTF0",1743242211618,2.26238888,605.89,605.33,0.27119051]
["bitfinex-derivatives","BNBF0:USTF0",1743242211819,2.26238888,605.88,605.33,0.27119051]
["bitfinex-derivatives","BNBF0:USTF0",1743242212023,0.9221663,605.87,605.33,0.27119051]
["bitfinex-derivatives","BNBF0:USTF0",1743242212222,0.9221663,605.86,605.33,0.27119051]
["bitfinex-derivatives","BNBF0:USTF0",1743242212423,0.9221663,605.85,605.33,0.27119051]
["bitfinex-derivatives","BNBF0:USTF0",1743242212618,0.9221663,605.84,605.33,0.27119051]
["bitfinex-derivatives","BNBF0:USTF0",1743242212820,1.07992972,605.84,605.33,0.27119051]
["bitfinex-derivatives","BNBF0:USTF0",1743242213223,0.92168248,605.83,605.33,0.27119051]
["bitfinex-derivatives","BNBF0:USTF0",1743242213419,1.07992972,605.84,605.33,0.27119051]
["bitfinex-derivatives","BNBF0:USTF0",1743242213919,1.63123528,605.98,605.33,0.27119051]
["bitfinex-derivatives","BNBF0:USTF0",1743242214127,3.73460895,605.97,605.34,0.27119051]
["bitfinex-derivatives","BNBF0:USTF0",1743242214428,3.73460895,605.97,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743242214429,3.73460895,605.96,605.35,0.27119051]
["bitfinex-derivatives","BNBF0:USTF0",1743242214732,2.26018687,605.95,605.36,0.27119051]
["bitfinex-derivatives","BNBF0:USTF0",1743242214922,0.9215138,605.94,605.37,0.27119051]
["bitfinex-derivatives","BNBF0:USTF0",1743242215118,0.9215138,605.93,605.38,0.27119051]
["bitfinex-derivatives","BNBF0:USTF0",1743242215323,0.9213112,605.92,605.39,0.27119051]
["bitfinex-derivatives","BNBF0:USTF0",1743242215524,0.9213112,605.91,605.4,0.27118782]
["bitfinex-derivatives","BNBF0:USTF0",1743242215825,0.9213112,605.9,605.41,0.27118782]
["bitfinex-derivatives","BNBF0:USTF0",1743242216024,1.07892639,605.91,605.33,0.27118782]
["bitfinex-derivatives","BNBF0:USTF0",1743242216221,0.92115927,605.9,605.33,0.27118782]
["bitfinex-derivatives","BNBF0:USTF0",1743242216425,1.07892639,605.89,605.33,0.27118782]
["bitfinex-derivatives","BNBF0:USTF0",1743242217020,1.63123528,605.98,605.33,0.27118782]
["bitfinex-derivatives","BNBF0:USTF0",1743242217021,1.99991931,605.88,605.33,0.27118782]
["bitfinex-derivatives","BNBF0:USTF0",1743242217223,1.07892639,605.88,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743242217428,0.9209287,605.87,605.33,0.27120485]
["bitfinex-derivatives","BNBF0:USTF0",1743242217626,1.07892639,605.88,605.33,0.27120485]
["bitfinex-derivatives","BNBF0:USTF0",1743242217826,1.07892639,605.86,605.33,0.27120485]
["bitfinex-derivatives","BNBF0:USTF0",1743242218431,1.99965182,605.85,605.33,0.27120485]
["bitfinex-derivatives","BNBF0:USTF0",1743242218635,0.92072543,605.84,605.33,0.27120485]
["bitfinex-derivatives","BNBF0:USTF0",1743242218827,0.92072543,605.83,605.33,0.27120485]
["bitfinex-derivatives","BNBF0:USTF0",1743242219027,1.99965182,605.82,605.33,0.27120485]
["bitfinex-derivatives","BNBF0:USTF0",1743242219231,0.92072543,605.81,605.35,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242219431,1.07892639,605.82,605.36,0.27120485]
["bitfinex-derivatives","BNBF0:USTF0",1743242219631,0.92061663,605.81,605.36,0.27120485]
["bitfinex-derivatives","BNBF0:USTF0",1743242219831,1.07892639,605.8,605.36,0.27120485]
["bitfinex-derivatives","BNBF0:USTF0",1743242220134,1.33735457,605.79,605.36,0.27120485]
["bitfinex-derivatives","BNBF0:USTF0",1743242220334,1.33735457,605.78,605.36,0.27120485]
["bitfinex-derivatives","BNBF0:USTF0",1743242220634,2.257951,605.77,605.36,0.27120485]
["bitfinex-derivatives","BNBF0:USTF0",1743242220834,2.257951,605.76,605.36,0.27120485]
["bitfinex-derivatives","BNBF0:USTF0",1743242221035,0.92060456,605.75,605.36,0.27120485]
["bitfinex-derivatives","BNBF0:USTF0",1743242221235,0.92060456,605.74,605.36,0.27120485]
["bitfinex-derivatives","BNBF0:USTF0",1743242221535,0.92060456,605.73,605.36,0.27120485]
["bitfinex-derivatives","BNBF0:USTF0",1743242221731,0.92060456,605.72,605.36,0.27120485]
["bitfinex-derivatives","BNBF0:USTF0",1743242221936,1.07892639,605.72,605.33,0.27120485]
["bitfinex-derivatives","BNBF0:USTF0",1743242222135,1.07892639,605.72,605.34,0.27120485]
["bitfinex-derivatives","BNBF0:USTF0",1743242222435,1.07892639,605.71,605.35,0.27120485]
["bitfinex-derivatives","BNBF0:USTF0",1743242222633,1.07892639,605.71,605.36,0.27120485]
["bitfinex-derivatives","BNBF0:USTF0",1743242222830,1.07892639,605.71,605.37,0.27123077]
["bitfinex-derivatives","BNBF0:USTF0",1743242223034,1.07892639,605.7,605.38,0.27123077]
["bitfinex-derivatives","BNBF0:USTF0",1743242223336,1.07892639,605.7,605.39,0.27123077]
["bitfinex-derivatives","BNBF0:USTF0",1743242223540,1.07892639,605.7,605.33,0.27123077]
["bitfinex-derivatives","BNBF0:USTF0",1743242223836,1.62901176,605.97,605.34,0.27119877]
["bitfinex-derivatives","BNBF0:USTF0",1743242224036,6.36357128,605.96,605.35,0.27119877]
["bitfinex-derivatives","BNBF0:USTF0",1743242224231,6.36357128,605.95,605.55,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242224434,6.36330831,605.94,605.56,0.27119877]
["bitfinex-derivatives","BNBF0:USTF0",1743242224632,6.36330831,605.93,605.56,0.27119877]
["bitfinex-derivatives","BNBF0:USTF0",1743242224835,6.36138631,605.92,605.56,0.27119877]
["bitfinex-derivatives","BNBF0:USTF0",1743242225038,6.36138631,605.91,605.56,0.27119877]
["bitfinex-derivatives","BNBF0:USTF0",1743242225234,6.36138631,605.9,605.56,0.27119877]
["bitfinex-derivatives","BNBF0:USTF0",1743242225433,6.36138631,605.89,605.56,0.27119877]
["bitfinex-derivatives","BNBF0:USTF0",1743242225634,5.86637937,605.88,605.56,0.27119877]
["bitfinex-derivatives","BNBF0:USTF0",1743242225834,7.18944771,605.87,605.56,0.27119877]
["bitfinex-derivatives","BNBF0:USTF0",1743242226035,3.72800515,605.86,605.56,0.27119877]
["bitfinex-derivatives","BNBF0:USTF0",1743242226241,3.72800515,605.85,605.56,0.27119877]
["bitfinex-derivatives","BNBF0:USTF0",1743242226436,3.72800515,605.84,605.56,0.27119877]
["bitfinex-derivatives","BNBF0:USTF0",1743242226641,2.25629975,605.83,605.56,0.27119877]
["bitfinex-derivatives","BNBF0:USTF0",1743242226839,0.91981587,605.82,605.56,0.27119877]
["bitfinex-derivatives","BNBF0:USTF0",1743242227039,0.91981587,605.81,605.6,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242227343,0.91981587,605.8,605.61,0.27119877]
["bitfinex-derivatives","BNBF0:USTF0",1743242227643,1.99729043,605.79,605.61,0.27119877]
["bitfinex-derivatives","BNBF0:USTF0",1743242227841,1.07747456,605.79,605.61,0.27119877]
["bitfinex-derivatives","BNBF0:USTF0",1743242228642,1.07747456,605.78,605.61,0.27119877]
["bitfinex-derivatives","BNBF0:USTF0",1743242229243,1.07747456,605.77,605.61,0.27119877]
["bitfinex-derivatives","BNBF0:USTF0",1743242230144,1.07747456,605.77,605.64,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242230339,1.07747456,605.77,605.65,0.27119877]
["bitfinex-derivatives","BNBF0:USTF0",1743242230538,1.07747456,605.76,605.65,0.27119877]
["bitfinex-derivatives","BNBF0:USTF0",1743242230938,1.07747456,605.76,605.64,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242231338,1.07747456,605.75,605.64,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242231644,1.07747456,605.75,605.65,0.27119282]
["bitfinex-derivatives","BNBF0:USTF0",1743242232040,1.63123528,605.98,605.64,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242232240,3.72606527,605.97,605.65,0.27115988]
["bitfinex-derivatives","BNBF0:USTF0",1743242232545,3.72606527,605.96,605.65,0.27115988]
["bitfinex-derivatives","BNBF0:USTF0",1743242232742,3.72606527,605.95,605.58,0.27115988]
["bitfinex-derivatives","BNBF0:USTF0",1743242232945,3.72606527,605.94,605.59,0.27115988]
["bitfinex-derivatives","BNBF0:USTF0",1743242233141,3.72606527,605.93,605.59,0.27115988]
["bitfinex-derivatives","BNBF0:USTF0",1743242233339,3.72606527,605.92,605.58,0.27115988]
["bitfinex-derivatives","BNBF0:USTF0",1743242233538,2.2550209,605.91,605.59,0.27115988]
["bitfinex-derivatives","BNBF0:USTF0",1743242233844,2.2550209,605.9,605.6,0.27115988]
["bitfinex-derivatives","BNBF0:USTF0",1743242234045,2.2550209,605.89,605.6,0.27115988]
["bitfinex-derivatives","BNBF0:USTF0",1743242234342,2.2550209,605.88,605.61,0.27115988]
["bitfinex-derivatives","BNBF0:USTF0",1743242234544,2.2550209,605.87,605.62,0.27115988]
["bitfinex-derivatives","BNBF0:USTF0",1743242234741,0.91940273,605.86,605.58,0.28722232]
["bitfinex-derivatives","BNBF0:USTF0",1743242234942,0.91940273,605.85,605.59,0.27115988]
["bitfinex-derivatives","BNBF0:USTF0",1743242235140,0.91940273,605.84,605.59,0.27115988]
["bitfinex-derivatives","BNBF0:USTF0",1743242235345,0.91940273,605.83,605.59,0.27115988]
["bitfinex-derivatives","BNBF0:USTF0",1743242235542,1.07649504,605.84,605.59,0.27115988]
["bitfinex-derivatives","BNBF0:USTF0",1743242235741,1.63123528,605.98,605.59,0.27115988]
["bitfinex-derivatives","BNBF0:USTF0",1743242235942,3.72732469,605.97,605.59,0.27115988]
["bitfinex-derivatives","BNBF0:USTF0",1743242236147,2.25578065,605.96,605.59,0.27115988]
["bitfinex-derivatives","BNBF0:USTF0",1743242236341,2.25578065,605.95,605.59,0.27115988]
["bitfinex-derivatives","BNBF0:USTF0",1743242236543,2.25578065,605.94,605.59,0.27115988]
["bitfinex-derivatives","BNBF0:USTF0",1743242236746,2.25578065,605.93,605.59,0.27115988]
["bitfinex-derivatives","BNBF0:USTF0",1743242236945,0.91971502,605.92,605.59,0.27115988]
["bitfinex-derivatives","BNBF0:USTF0",1743242237141,2.25570801,605.91,605.59,0.27115988]
["bitfinex-derivatives","BNBF0:USTF0",1743242237342,2.79986356,605.96,605.59,0.27115988]
["bitfinex-derivatives","BNBF0:USTF0",1743242237343,0.91971502,605.9,605.59,0.27115988]
["bitfinex-derivatives","BNBF0:USTF0",1743242237542,0.91971502,605.9,605.51,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242237543,0.91971502,605.89,605.6,0.27115988]
["bitfinex-derivatives","BNBF0:USTF0",1743242237747,0.91971502,605.88,605.58,0.28721639]
["bitfinex-derivatives","BNBF0:USTF0",1743242237948,1.0768706,605.9,605.59,0.27115988]
["bitfinex-derivatives","BNBF0:USTF0",1743242238249,0.91976506,605.89,605.59,0.27115988]
["bitfinex-derivatives","BNBF0:USTF0",1743242238445,0.91976506,605.88,605.59,0.27115988]
["bitfinex-derivatives","BNBF0:USTF0",1743242238646,0.91976506,605.87,605.59,0.27115988]
["bitfinex-derivatives","BNBF0:USTF0",1743242238843,1.0768706,605.88,605.59,0.27115988]
["bitfinex-derivatives","BNBF0:USTF0",1743242239447,1.0768706,605.87,605.59,0.27115988]
["bitfinex-derivatives","BNBF0:USTF0",1743242239648,1.0768706,605.87,605.6,0.27118323]
["bitfinex-derivatives","BNBF0:USTF0",1743242239841,1.0768706,605.87,605.59,0.27118323]
["bitfinex-derivatives","BNBF0:USTF0",1743242240044,1.0768706,605.87,605.6,0.27118323]
["bitfinex-derivatives","BNBF0:USTF0",1743242240247,1.0768706,605.86,605.59,0.27118323]
["bitfinex-derivatives","BNBF0:USTF0",1743242240443,1.0768706,605.86,605.62,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242240648,1.0768706,605.85,605.63,0.27118323]
["bitfinex-derivatives","BNBF0:USTF0",1743242241148,1.63123528,605.98,605.63,0.27118323]
["bitfinex-derivatives","BNBF0:USTF0",1743242241444,3.73066706,605.97,605.63,0.27118323]
["bitfinex-derivatives","BNBF0:USTF0",1743242241646,2.25780289,605.96,605.63,0.27118323]
["bitfinex-derivatives","BNBF0:USTF0",1743242241848,2.25780289,605.95,605.63,0.27118323]
["bitfinex-derivatives","BNBF0:USTF0",1743242242045,2.25780289,605.94,605.64,0.27117928]
["bitfinex-derivatives","BNBF0:USTF0",1743242242346,2.25780289,605.94,605.62,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242242347,2.25780289,605.93,605.65,0.27117928]
["bitfinex-derivatives","BNBF0:USTF0",1743242242543,0.92054011,605.92,605.73,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242242749,2.80334233,605.94,605.73,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242242750,0.92054011,605.91,605.74,0.27117928]
["bitfinex-derivatives","BNBF0:USTF0",1743242242944,0.92054011,605.9,605.74,0.27117928]
["bitfinex-derivatives","BNBF0:USTF0",1743242243145,0.92054011,605.89,605.74,0.27117928]
["bitfinex-derivatives","BNBF0:USTF0",1743242243347,2.25936526,605.88,605.74,0.27117928]
["bitfinex-derivatives","BNBF0:USTF0",1743242243543,2.25942007,605.87,605.73,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242243741,0.92054011,605.86,605.74,0.27118431]
["bitfinex-derivatives","BNBF0:USTF0",1743242243941,0.92054011,605.85,605.74,0.27118431]
["bitfinex-derivatives","BNBF0:USTF0",1743242244145,0.92054011,605.84,605.74,0.27118431]
["bitfinex-derivatives","BNBF0:USTF0",1743242244347,1.07820859,605.86,605.74,0.27118431]
["bitfinex-derivatives","BNBF0:USTF0",1743242244649,0.92225506,605.85,605.77,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242244949,1.07820859,605.85,605.77,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242245343,0.92290402,605.84,605.77,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242245648,1.07820859,605.84,605.77,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242246248,2.0017724,605.83,605.77,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242246448,0.92356381,605.82,605.77,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242246748,0.92356381,605.81,605.77,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242246947,1.07820859,605.82,605.77,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242247150,0.92356205,605.81,605.76,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242247350,0.92356205,605.8,605.76,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242247551,0.92356205,605.79,605.76,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242247751,1.07820859,605.8,605.76,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242247948,0.92417725,605.79,605.76,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242248145,0.92463495,605.78,605.76,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242248348,1.07820859,605.79,605.76,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242248548,0.92465605,605.78,605.76,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242248851,1.07820859,605.78,605.76,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242249452,1.07820859,605.78,605.67,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242249650,1.07820859,605.78,605.68,0.27117984]
["bitfinex-derivatives","BNBF0:USTF0",1743242249848,1.07820859,605.77,605.68,0.27117984]
["bitfinex-derivatives","BNBF0:USTF0",1743242250545,1.07820859,605.76,605.68,0.27117984]
["bitfinex-derivatives","BNBF0:USTF0",1743242251150,1.63123528,605.98,605.68,0.27117984]
["bitfinex-derivatives","BNBF0:USTF0",1743242251350,6.39503135,605.97,605.68,0.27117984]
["bitfinex-derivatives","BNBF0:USTF0",1743242251547,5.90005865,605.96,605.68,0.27117984]
["bitfinex-derivatives","BNBF0:USTF0",1743242251748,9.37673307,605.95,605.68,0.27117984]
["bitfinex-derivatives","BNBF0:USTF0",1743242251950,5.90005865,605.94,605.68,0.27117984]
["bitfinex-derivatives","BNBF0:USTF0",1743242252150,5.90005865,605.93,605.68,0.27117984]
["bitfinex-derivatives","BNBF0:USTF0",1743242252351,5.90005865,605.92,605.68,0.27117984]
["bitfinex-derivatives","BNBF0:USTF0",1743242252552,5.90005865,605.91,605.68,0.27117984]
["bitfinex-derivatives","BNBF0:USTF0",1743242252852,3.74958665,605.9,605.68,0.27117984]
["bitfinex-derivatives","BNBF0:USTF0",1743242253048,3.74958665,605.89,605.68,0.27117984]
["bitfinex-derivatives","BNBF0:USTF0",1743242253351,5.08596204,605.88,605.67,1.5245018]
["bitfinex-derivatives","BNBF0:USTF0",1743242253555,2.26925333,605.87,605.68,0.27117338]
["bitfinex-derivatives","BNBF0:USTF0",1743242253755,2.26925333,605.86,605.67,1.5245018]
["bitfinex-derivatives","BNBF0:USTF0",1743242253956,2.26925333,605.85,605.68,0.27117492]
["bitfinex-derivatives","BNBF0:USTF0",1743242254152,2.26925333,605.84,605.68,0.27117492]
["bitfinex-derivatives","BNBF0:USTF0",1743242254348,2.26925333,605.83,605.68,0.27117492]
["bitfinex-derivatives","BNBF0:USTF0",1743242254552,0.92520833,605.82,605.68,0.27117492]
["bitfinex-derivatives","BNBF0:USTF0",1743242254759,0.92520833,605.81,605.68,0.27117492]
["bitfinex-derivatives","BNBF0:USTF0",1743242255061,0.92520833,605.8,605.68,0.27117492]
["bitfinex-derivatives","BNBF0:USTF0",1743242255259,1.0833495,605.82,605.68,0.27117492]
["bitfinex-derivatives","BNBF0:USTF0",1743242255859,1.63123528,605.98,605.68,0.27117492]
["bitfinex-derivatives","BNBF0:USTF0",1743242256059,1.34512807,605.97,605.68,0.27117492]
["bitfinex-derivatives","BNBF0:USTF0",1743242256256,1.63123528,605.98,605.68,0.27117492]
["bitfinex-derivatives","BNBF0:USTF0",1743242256562,1.08427325,605.96,605.68,0.27117492]
["bitfinex-derivatives","BNBF0:USTF0",1743242257064,1.08427325,605.95,605.74,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242257362,1.08427325,605.95,605.75,0.27117492]
["bitfinex-derivatives","BNBF0:USTF0",1743242257964,1.63123528,605.98,605.75,0.27117492]
["bitfinex-derivatives","BNBF0:USTF0",1743242258966,1.63123528,605.98,605.76,0.27104636]
["bitfinex-derivatives","BNBF0:USTF0",1743242259166,1.63123528,605.98,605.75,0.27104636]
["bitfinex-derivatives","BNBF0:USTF0",1743242259363,1.63123528,605.98,605.76,0.27104636]
["bitfinex-derivatives","BNBF0:USTF0",1743242259667,1.63123528,605.98,605.86,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242259863,1.63123528,605.98,605.87,0.27104636]
["bitfinex-derivatives","BNBF0:USTF0",1743242260668,1.08326966,605.97,605.87,0.27104636]
["bitfinex-derivatives","BNBF0:USTF0",1743242261265,1.08326966,605.97,605.78,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242261266,1.08326966,605.97,605.79,0.27104636]
["bitfinex-derivatives","BNBF0:USTF0",1743242261464,0.92515431,605.96,605.79,0.27104636]
["bitfinex-derivatives","BNBF0:USTF0",1743242261669,1.08326966,605.97,605.79,0.27104636]
["bitfinex-derivatives","BNBF0:USTF0",1743242261865,2.00845901,605.96,605.79,0.27104636]
["bitfinex-derivatives","BNBF0:USTF0",1743242262066,1.08326966,605.96,605.79,0.27104636]
["bitfinex-derivatives","BNBF0:USTF0",1743242262269,0.92529691,605.95,605.79,0.27104636]
["bitfinex-derivatives","BNBF0:USTF0",1743242262464,1.08326966,605.95,605.79,0.27104636]
["bitfinex-derivatives","BNBF0:USTF0",1743242263064,1.08326966,605.94,605.79,0.27104636]
["bitfinex-derivatives","BNBF0:USTF0",1743242263565,1.08326966,605.94,605.8,0.27104636]
["bitfinex-derivatives","BNBF0:USTF0",1743242263771,1.08326966,605.93,605.75,0.27104636]
["bitfinex-derivatives","BNBF0:USTF0",1743242263970,1.08326966,605.93,605.81,0.27104636]
["bitfinex-derivatives","BNBF0:USTF0",1743242264171,1.08326966,605.93,605.82,0.27104636]
["bitfinex-derivatives","BNBF0:USTF0",1743242264363,1.63123528,605.98,605.75,0.27104636]
["bitfinex-derivatives","BNBF0:USTF0",1743242264364,1.08326966,605.92,605.75,0.27104636]
["bitfinex-derivatives","BNBF0:USTF0",1743242264568,1.08326966,605.92,605.76,0.27104636]
["bitfinex-derivatives","BNBF0:USTF0",1743242264770,1.08326966,605.91,605.77,0.28715951]
["bitfinex-derivatives","BNBF0:USTF0",1743242264969,1.08326966,605.91,605.78,0.27104636]
["bitfinex-derivatives","BNBF0:USTF0",1743242265372,1.63123528,605.98,605.78,0.27104636]
["bitfinex-derivatives","BNBF0:USTF0",1743242266269,1.08348181,605.97,605.78,0.27104636]
["bitfinex-derivatives","BNBF0:USTF0",1743242266870,1.63123528,605.98,605.78,0.27104636]
["bitfinex-derivatives","BNBF0:USTF0",1743242267668,1.63123528,605.98,605.77,0.28715596]
["bitfinex-derivatives","BNBF0:USTF0",1743242267872,1.63123528,605.98,605.78,0.27104636]
["bitfinex-derivatives","BNBF0:USTF0",1743242270674,1.63123528,605.98,605.77,0.28715951]
["bitfinex-derivatives","BNBF0:USTF0",1743242270870,1.63123528,605.98,605.78,0.27104636]
["bitfinex-derivatives","BNBF0:USTF0",1743242273378,1.63123528,605.98,605.8,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242273577,1.63123528,605.98,605.81,0.27104636]
["bitfinex-derivatives","BNBF0:USTF0",1743242273973,1.08235989,605.97,605.81,0.27104636]
["bitfinex-derivatives","BNBF0:USTF0",1743242274778,1.63123528,605.98,605.81,0.27104636]
["bitfinex-derivatives","BNBF0:USTF0",1743242275978,1.63123528,605.98,605.82,0.27104636]
["bitfinex-derivatives","BNBF0:USTF0",1743242276175,1.63123528,605.98,605.83,0.27104636]
["bitfinex-derivatives","BNBF0:USTF0",1743242276373,1.63123528,605.98,605.78,0.27104636]
["bitfinex-derivatives","BNBF0:USTF0",1743242276575,1.63123528,605.98,605.79,0.27104636]
["bitfinex-derivatives","BNBF0:USTF0",1743242276771,1.63123528,605.98,605.78,0.27104636]
["bitfinex-derivatives","BNBF0:USTF0",1743242276974,1.63123528,605.98,605.79,0.27104636]
["bitfinex-derivatives","BNBF0:USTF0",1743242277177,1.63123528,605.98,605.78,0.27104636]
["bitfinex-derivatives","BNBF0:USTF0",1743242277373,1.63123528,605.98,605.79,0.27104636]
["bitfinex-derivatives","BNBF0:USTF0",1743242277580,1.63123528,605.98,605.8,0.27104636]
["bitfinex-derivatives","BNBF0:USTF0",1743242277778,1.63123528,605.98,605.81,0.27104636]
["bitfinex-derivatives","BNBF0:USTF0",1743242278081,1.63123528,605.98,605.78,0.27104636]
["bitfinex-derivatives","BNBF0:USTF0",1743242278275,1.63123528,605.98,605.79,0.27104636]
["bitfinex-derivatives","BNBF0:USTF0",1743242278473,1.63123528,605.98,605.78,0.27104636]
["bitfinex-derivatives","BNBF0:USTF0",1743242278774,1.63123528,605.98,605.79,0.27104636]
["bitfinex-derivatives","BNBF0:USTF0",1743242278978,1.63123528,605.98,605.78,0.27104636]
["bitfinex-derivatives","BNBF0:USTF0",1743242279174,1.63123528,605.98,605.79,0.27104636]
["bitfinex-derivatives","BNBF0:USTF0",1743242279378,1.63123528,605.98,605.78,0.27104636]
["bitfinex-derivatives","BNBF0:USTF0",1743242279579,1.63123528,605.98,605.76,0.27104636]
["bitfinex-derivatives","BNBF0:USTF0",1743242279779,1.63123528,605.98,605.78,0.28710739]
["bitfinex-derivatives","BNBF0:USTF0",1743242279975,1.63123528,605.98,605.79,0.27104636]
["bitfinex-derivatives","BNBF0:USTF0",1743242280382,1.63123528,605.98,605.81,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242280680,1.63123528,605.98,605.82,0.27104636]
["bitfinex-derivatives","BNBF0:USTF0",1743242282578,1.63123528,605.98,605.81,0.27104636]
["bitfinex-derivatives","BNBF0:USTF0",1743242282778,1.63123528,605.98,605.82,0.27104636]
["bitfinex-derivatives","BNBF0:USTF0",1743242282976,1.63123528,605.98,605.83,0.27104636]
["bitfinex-derivatives","BNBF0:USTF0",1743242283179,1.63123528,605.98,605.81,0.27104636]
["bitfinex-derivatives","BNBF0:USTF0",1743242283378,1.63123528,605.98,605.82,0.27104636]
["bitfinex-derivatives","BNBF0:USTF0",1743242283579,1.63123528,605.98,605.8,1.52440347]
["bitfinex-derivatives","BNBF0:USTF0",1743242283580,1.63123528,605.98,605.81,0.27104636]
["bitfinex-derivatives","BNBF0:USTF0",1743242284784,1.63123528,605.98,605.81,1.50834954]
["bitfinex-derivatives","BNBF0:USTF0",1743242284980,1.63123528,605.98,605.82,0.27104636]
["bitfinex-derivatives","BNBF0:USTF0",1743242287081,1.63123528,605.98,605.96,1.23730318]
["bitfinex-derivatives","BNBF0:USTF0",1743242287280,1.63123528,605.98,605.97,0.27104636]
["bitfinex-derivatives","BNBF0:USTF0",1743242287987,1.63123528,605.98,605.97,0.27102502]
["bitfinex-derivatives","BNBF0:USTF0",1743242289085,1.63123528,605.98,605.97,1.5083282]
["bitfinex-derivatives","BNBF0:USTF0",1743242290984,1.63123528,605.98,605.97,0.27102502]
["bitfinex-derivatives","BNBF0:USTF0",1743242291182,1.63123528,605.98,605.88,0.27102502]
["bitfinex-derivatives","BNBF0:USTF0",1743242291486,1.63123528,605.98,605.89,0.27102502]
["bitfinex-derivatives","BNBF0:USTF0",1743242291686,1.63123528,605.98,605.79,0.27102502]
["bitfinex-derivatives","BNBF0:USTF0",1743242291886,1.63123528,605.98,605.87,0.2870991]
["bitfinex-derivatives","BNBF0:USTF0",1743242292186,1.63123528,605.98,605.88,0.27102502]
["bitfinex-derivatives","BNBF0:USTF0",1743242292381,1.63123528,605.98,605.87,0.2870991]
["bitfinex-derivatives","BNBF0:USTF0",1743242292586,1.63123528,605.98,605.88,0.27102502]
["bitfinex-derivatives","BNBF0:USTF0",1743242293282,1.63123528,605.98,605.89,0.27098163]
["bitfinex-derivatives","BNBF0:USTF0",1743242293488,1.63123528,605.98,605.9,0.27098163]
["bitfinex-derivatives","BNBF0:USTF0",1743242293680,1.63123528,605.98,605.91,0.27098163]
["bitfinex-derivatives","BNBF0:USTF0",1743242293886,1.63123528,605.98,605.92,0.27098163]
["bitfinex-derivatives","BNBF0:USTF0",1743242294084,1.63123528,605.98,605.88,0.27098163]
["bitfinex-derivatives","BNBF0:USTF0",1743242294286,1.63123528,605.98,605.89,0.27098163]
["bitfinex-derivatives","BNBF0:USTF0",1743242294587,1.63123528,605.98,605.9,0.27098163]
["bitfinex-derivatives","BNBF0:USTF0",1743242294787,1.63123528,605.98,605.87,0.28708134]
["bitfinex-derivatives","BNBF0:USTF0",1743242294984,1.63123528,605.98,605.88,0.27098163]
["bitfinex-derivatives","BNBF0:USTF0",1743242295190,1.63123528,605.98,605.97,1.23218146]
["bitfinex-derivatives","BNBF0:USTF0",1743242295389,1.63123528,605.98,605.97,1.50316309]
["bitfinex-derivatives","BNBF0:USTF0",1743242296092,1.63123528,605.98,605.97,1.23218146]
["bitfinex-derivatives","BNBF0:USTF0",1743242297294,1.63123528,605.98,605.87,0.28708134]
["bitfinex-derivatives","BNBF0:USTF0",1743242297590,1.63123528,605.98,605.83,1.23350027]
["bitfinex-derivatives","BNBF0:USTF0",1743242298698,1.63123528,605.98,605.84,0.28705529]
["bitfinex-derivatives","BNBF0:USTF0",1743242299700,1.63123528,605.98,605.85,0.27094418]
["bitfinex-derivatives","BNBF0:USTF0",1743242300694,1.63123528,605.98,605.72,0.27094418]
["bitfinex-derivatives","BNBF0:USTF0",1743242301702,1.63123528,605.98,605.73,0.28708134]
["bitfinex-derivatives","BNBF0:USTF0",1743242301901,1.63123528,605.98,605.96,1.23030287]
["bitfinex-derivatives","BNBF0:USTF0",1743242302201,1.63123528,605.98,605.97,0.27095143]
["bitfinex-derivatives","BNBF0:USTF0",1743242305703,1.63123528,605.98,605.83,0.27095143]
["bitfinex-derivatives","BNBF0:USTF0",1743242305897,1.63123528,605.98,605.84,0.27095143]
["bitfinex-derivatives","BNBF0:USTF0",1743242306097,1.63123528,605.98,605.85,0.27095143]
["bitfinex-derivatives","BNBF0:USTF0",1743242306300,1.63123528,605.98,605.83,0.27095143]
["bitfinex-derivatives","BNBF0:USTF0",1743242306497,1.63123528,605.98,605.84,0.27095143]
["bitfinex-derivatives","BNBF0:USTF0",1743242306702,1.63123528,605.98,605.85,0.27095143]
["bitfinex-derivatives","BNBF0:USTF0",1743242306903,1.63123528,605.98,605.82,1.23350027]
["bitfinex-derivatives","BNBF0:USTF0",1743242306904,1.63123528,605.98,605.83,0.27095143]
["bitfinex-derivatives","BNBF0:USTF0",1743242307104,1.63123528,605.98,605.84,0.27095143]
["bitfinex-derivatives","BNBF0:USTF0",1743242307299,1.63123528,605.98,605.83,0.27095143]
["bitfinex-derivatives","BNBF0:USTF0",1743242307497,1.63123528,605.98,605.84,0.27095143]
["bitfinex-derivatives","BNBF0:USTF0",1743242307702,1.63123528,605.98,605.83,0.27095143]
["bitfinex-derivatives","BNBF0:USTF0",1743242308104,1.63123528,605.98,605.84,0.27095143]
["bitfinex-derivatives","BNBF0:USTF0",1743242308405,1.63123528,605.98,605.87,1.23350027]
["bitfinex-derivatives","BNBF0:USTF0",1743242308605,1.63123528,605.98,605.88,0.27095143]
["bitfinex-derivatives","BNBF0:USTF0",1743242308806,1.63123528,605.98,605.89,0.27095143]
["bitfinex-derivatives","BNBF0:USTF0",1743242309000,1.63123528,605.98,605.88,0.27095143]
["bitfinex-derivatives","BNBF0:USTF0",1743242310706,1.63123528,605.98,605.89,2.46835216]
["bitfinex-derivatives","BNBF0:USTF0",1743242310908,1.63123528,605.98,605.9,0.27095143]
["bitfinex-derivatives","BNBF0:USTF0",1743242312602,1.63123528,605.98,605.91,0.98815184]
["bitfinex-derivatives","BNBF0:USTF0",1743242312807,1.63123528,605.98,605.92,0.27095143]
["bitfinex-derivatives","BNBF0:USTF0",1743242314508,1.63123528,605.98,605.97,1.23069521]
["bitfinex-derivatives","BNBF0:USTF0",1743242314804,1.63123528,605.98,605.97,1.50164664]
["bitfinex-derivatives","BNBF0:USTF0",1743242315805,2.26361929,606.58,605.97,1.50164664]
["bitfinex-derivatives","BNBF0:USTF0",1743242316005,2.26361929,606.57,605.98,0.27095143]
["bitfinex-derivatives","BNBF0:USTF0",1743242316209,2.26361929,606.56,605.98,0.27095143]
["bitfinex-derivatives","BNBF0:USTF0",1743242316409,2.26361929,606.55,605.98,0.27095143]
["bitfinex-derivatives","BNBF0:USTF0",1743242316606,0.92312878,606.54,605.98,0.27095143]
["bitfinex-derivatives","BNBF0:USTF0",1743242316810,0.92312878,606.53,605.98,0.27095143]
["bitfinex-derivatives","BNBF0:USTF0",1743242317105,1.08049394,606.53,605.99,0.27095143]
["bitfinex-derivatives","BNBF0:USTF0",1743242317305,1.08049394,606.53,606.0,0.27095143]
["bitfinex-derivatives","BNBF0:USTF0",1743242317510,1.08049394,606.52,605.96,0.27095143]
["bitfinex-derivatives","BNBF0:USTF0",1743242317808,1.08049394,606.52,605.97,0.27095143]
["bitfinex-derivatives","BNBF0:USTF0",1743242318004,1.08049394,606.52,605.96,0.27095143]
["bitfinex-derivatives","BNBF0:USTF0",1743242318310,1.08049394,606.52,605.97,0.27095143]
["bitfinex-derivatives","BNBF0:USTF0",1743242318512,1.08049394,606.51,605.96,0.27095143]
["bitfinex-derivatives","BNBF0:USTF0",1743242319309,6.79243505,608.14,605.96,0.27095143]
["bitfinex-derivatives","BNBF0:USTF0",1743242319310,1.08049394,606.5,606.18,1.23026836]
["bitfinex-derivatives","BNBF0:USTF0",1743242319505,1.08049394,606.5,606.19,0.27095143]
["bitfinex-derivatives","BNBF0:USTF0",1743242319709,1.6328748,606.78,606.19,0.27095143]
["bitfinex-derivatives","BNBF0:USTF0",1743242319910,6.3791221,606.77,606.19,0.27095143]
["bitfinex-derivatives","BNBF0:USTF0",1743242320107,6.3791221,606.76,606.19,0.27095143]
["bitfinex-derivatives","BNBF0:USTF0",1743242320408,6.3791221,606.75,606.19,0.27095143]
["bitfinex-derivatives","BNBF0:USTF0",1743242320607,6.3791221,606.74,606.19,0.27095143]
["bitfinex-derivatives","BNBF0:USTF0",1743242320915,6.3791221,606.73,606.19,0.27095143]
["bitfinex-derivatives","BNBF0:USTF0",1743242321115,6.37876711,606.72,606.19,0.27095143]
["bitfinex-derivatives","BNBF0:USTF0",1743242321415,6.37876711,606.71,606.19,0.27095143]
["bitfinex-derivatives","BNBF0:USTF0",1743242321610,6.37876711,606.7,606.19,0.27095143]
["bitfinex-derivatives","BNBF0:USTF0",1743242321915,6.37876711,606.69,606.25,1.23026836]
["bitfinex-derivatives","BNBF0:USTF0",1743242322110,6.37876711,606.68,606.26,0.27095143]
["bitfinex-derivatives","BNBF0:USTF0",1743242322317,6.37876711,606.67,606.26,0.27095143]
["bitfinex-derivatives","BNBF0:USTF0",1743242322616,6.37876711,606.66,606.26,0.27095143]
["bitfinex-derivatives","BNBF0:USTF0",1743242322816,5.88428386,606.65,606.26,0.27095143]
["bitfinex-derivatives","BNBF0:USTF0",1743242323115,5.88538452,606.64,606.26,0.27095143]
["bitfinex-derivatives","BNBF0:USTF0",1743242323413,5.88538452,606.63,606.26,0.27095143]
["bitfinex-derivatives","BNBF0:USTF0",1743242323617,3.74060572,606.62,606.26,0.27095143]
["bitfinex-derivatives","BNBF0:USTF0",1743242323812,3.74060572,606.61,606.26,0.27095143]
["bitfinex-derivatives","BNBF0:USTF0",1743242324018,2.26360943,606.6,606.26,0.27095143]
["bitfinex-derivatives","BNBF0:USTF0",1743242324319,2.26360943,606.59,606.34,1.23026836]
["bitfinex-derivatives","BNBF0:USTF0",1743242324517,2.26360943,606.58,606.35,0.27088109]
["bitfinex-derivatives","BNBF0:USTF0",1743242324713,2.26360943,606.57,606.35,0.27088109]
["bitfinex-derivatives","BNBF0:USTF0",1743242324921,0.92312268,606.56,606.35,0.27088109]
["bitfinex-derivatives","BNBF0:USTF0",1743242325118,0.92312268,606.55,606.35,0.27088109]
["bitfinex-derivatives","BNBF0:USTF0",1743242325318,2.26441037,606.54,606.35,0.27088109]
["bitfinex-derivatives","BNBF0:USTF0",1743242325618,1.08034171,606.54,606.34,1.23026836]
["bitfinex-derivatives","BNBF0:USTF0",1743242326014,0.92334187,606.53,606.34,1.23026836]
["bitfinex-derivatives","BNBF0:USTF0",1743242326214,0.97727124,606.89,606.34,1.23026836]
["bitfinex-derivatives","BNBF0:USTF0",1743242326416,1.6328748,606.94,606.28,1.23026836]
["bitfinex-derivatives","BNBF0:USTF0",1743242326417,6.38362528,606.88,606.28,1.23026836]
["bitfinex-derivatives","BNBF0:USTF0",1743242326617,6.38362528,606.87,606.29,0.27084898]
["bitfinex-derivatives","BNBF0:USTF0",1743242326818,6.38362528,606.86,606.29,0.27084898]
["bitfinex-derivatives","BNBF0:USTF0",1743242327013,3.48823174,606.85,606.29,0.27084898]
["bitfinex-derivatives","BNBF0:USTF0",1743242327219,6.38368246,606.84,606.29,0.27084898]
["bitfinex-derivatives","BNBF0:USTF0",1743242327419,6.38368246,606.83,606.29,0.27084898]
["bitfinex-derivatives","BNBF0:USTF0",1743242327620,6.38368246,606.82,606.29,0.27084898]
["bitfinex-derivatives","BNBF0:USTF0",1743242327822,6.38368246,606.81,606.29,0.27084898]
["bitfinex-derivatives","BNBF0:USTF0",1743242328020,6.38368246,606.8,606.29,0.27084898]
["bitfinex-derivatives","BNBF0:USTF0",1743242328223,6.38368246,606.79,606.29,0.27084898]
["bitfinex-derivatives","BNBF0:USTF0",1743242328422,6.38368246,606.78,606.31,1.23026836]
["bitfinex-derivatives","BNBF0:USTF0",1743242328616,6.38368246,606.77,606.32,0.27084898]
["bitfinex-derivatives","BNBF0:USTF0",1743242328819,5.88926948,606.76,606.32,0.27084898]
["bitfinex-derivatives","BNBF0:USTF0",1743242329016,5.88926948,606.75,606.32,0.27084898]
["bitfinex-derivatives","BNBF0:USTF0",1743242329318,5.88926948,606.74,606.32,0.27084898]
["bitfinex-derivatives","BNBF0:USTF0",1743242329625,5.88926948,606.73,606.32,0.27084898]
["bitfinex-derivatives","BNBF0:USTF0",1743242329920,5.88926948,606.72,606.32,0.27084898]
["bitfinex-derivatives","BNBF0:USTF0",1743242330114,5.88926948,606.71,606.32,0.27084898]
["bitfinex-derivatives","BNBF0:USTF0",1743242330321,3.74266533,606.7,606.32,0.27084898]
["bitfinex-derivatives","BNBF0:USTF0",1743242330623,3.74266533,606.69,606.32,0.27084898]
["bitfinex-derivatives","BNBF0:USTF0",1743242330817,3.74266533,606.68,606.32,0.27084898]
["bitfinex-derivatives","BNBF0:USTF0",1743242331023,2.26510364,606.67,606.32,0.27084898]
["bitfinex-derivatives","BNBF0:USTF0",1743242331220,2.26519985,606.66,606.23,0.27084898]
["bitfinex-derivatives","BNBF0:USTF0",1743242331417,2.26519985,606.65,606.24,0.27083313]
["bitfinex-derivatives","BNBF0:USTF0",1743242331615,2.26519985,606.64,606.23,0.27083313]
["bitfinex-derivatives","BNBF0:USTF0",1743242331820,2.26519985,606.63,606.24,0.27083313]
["bitfinex-derivatives","BNBF0:USTF0",1743242332017,2.26519985,606.62,606.23,0.27083313]
["bitfinex-derivatives","BNBF0:USTF0",1743242332315,2.26519985,606.61,606.23,0.27083313]
["bitfinex-derivatives","BNBF0:USTF0",1743242332515,2.26519985,606.6,606.23,0.27083313]
["bitfinex-derivatives","BNBF0:USTF0",1743242332722,2.26519985,606.59,606.23,0.27083313]
["bitfinex-derivatives","BNBF0:USTF0",1743242332923,2.26519985,606.58,606.28,1.23026836]
["bitfinex-derivatives","BNBF0:USTF0",1743242333119,0.92357226,606.57,606.29,0.27083313]
["bitfinex-derivatives","BNBF0:USTF0",1743242333323,0.92357226,606.56,606.29,0.27083313]
["bitfinex-derivatives","BNBF0:USTF0",1743242333624,3.34692917,606.55,606.29,0.27083313]
["bitfinex-derivatives","BNBF0:USTF0",1743242333820,0.92357226,606.54,606.29,0.27083313]
["bitfinex-derivatives","BNBF0:USTF0",1743242334125,0.92357226,606.53,606.29,0.27083313]
["bitfinex-derivatives","BNBF0:USTF0",1743242334327,0.92357226,606.52,606.29,0.27083313]
["bitfinex-derivatives","BNBF0:USTF0",1743242334526,1.08116478,606.52,606.29,0.27083313]
["bitfinex-derivatives","BNBF0:USTF0",1743242334719,1.08116478,606.52,606.28,1.23026836]
["bitfinex-derivatives","BNBF0:USTF0",1743242334922,1.08116478,606.52,606.29,0.27084701]
["bitfinex-derivatives","BNBF0:USTF0",1743242335119,1.08116478,606.52,606.24,0.27084701]
["bitfinex-derivatives","BNBF0:USTF0",1743242335318,1.08116478,606.51,606.25,0.27084701]
["bitfinex-derivatives","BNBF0:USTF0",1743242335522,1.08116478,606.51,606.24,0.27084701]
["bitfinex-derivatives","BNBF0:USTF0",1743242335723,1.08116478,606.51,606.25,0.27084701]
["bitfinex-derivatives","BNBF0:USTF0",1743242335926,7.46438587,607.94,606.23,1.23026836]
["bitfinex-derivatives","BNBF0:USTF0",1743242335927,1.6328748,606.8,606.24,0.27084701]
["bitfinex-derivatives","BNBF0:USTF0",1743242336125,6.38775141,606.79,606.26,0.27084701]
["bitfinex-derivatives","BNBF0:USTF0",1743242336322,6.38775141,606.78,606.27,0.27084701]
["bitfinex-derivatives","BNBF0:USTF0",1743242336521,6.38775141,606.77,606.24,0.27084701]
["bitfinex-derivatives","BNBF0:USTF0",1743242336723,6.38775141,606.76,606.24,0.27084701]
["bitfinex-derivatives","BNBF0:USTF0",1743242336924,6.38775141,606.75,606.27,1.23026836]
["bitfinex-derivatives","BNBF0:USTF0",1743242337122,3.47198402,606.78,606.28,0.27084701]
["bitfinex-derivatives","BNBF0:USTF0",1743242337323,6.38829668,606.77,606.28,0.27084701]
["bitfinex-derivatives","BNBF0:USTF0",1743242337519,3.47198402,606.75,606.28,0.27084701]
["bitfinex-derivatives","BNBF0:USTF0",1743242337818,6.38829668,606.74,606.28,0.27084701]
["bitfinex-derivatives","BNBF0:USTF0",1743242338024,6.38829668,606.73,606.28,0.27084701]
["bitfinex-derivatives","BNBF0:USTF0",1743242338220,5.89389486,606.72,606.28,0.27084701]
["bitfinex-derivatives","BNBF0:USTF0",1743242338419,0.97837947,606.89,606.28,0.27084701]
["bitfinex-derivatives","BNBF0:USTF0",1743242338420,5.89389486,606.71,606.28,0.27084701]
["bitfinex-derivatives","BNBF0:USTF0",1743242338623,5.89389486,606.7,606.28,0.27084701]
["bitfinex-derivatives","BNBF0:USTF0",1743242338824,5.89389486,606.69,606.28,0.27084701]
["bitfinex-derivatives","BNBF0:USTF0",1743242339020,5.89389486,606.68,606.28,0.27084701]
["bitfinex-derivatives","BNBF0:USTF0",1743242339220,3.74647222,606.67,606.28,0.27084701]
["bitfinex-derivatives","BNBF0:USTF0",1743242339521,3.74647222,606.66,606.32,1.23026836]
["bitfinex-derivatives","BNBF0:USTF0",1743242339719,1.63099233,606.91,606.32,1.23026836]
["bitfinex-derivatives","BNBF0:USTF0",1743242339720,2.26741009,606.65,606.33,0.27084701]
["bitfinex-derivatives","BNBF0:USTF0",1743242339920,2.26741009,606.64,606.33,0.27084701]
["bitfinex-derivatives","BNBF0:USTF0",1743242340118,2.26741009,606.63,606.33,0.27084701]
["bitfinex-derivatives","BNBF0:USTF0",1743242340323,2.26741009,606.62,606.33,0.27084701]
["bitfinex-derivatives","BNBF0:USTF0",1743242340526,0.92441383,606.61,606.33,0.27084701]
["bitfinex-derivatives","BNBF0:USTF0",1743242340727,0.92441383,606.6,606.33,0.27084701]
["bitfinex-derivatives","BNBF0:USTF0",1743242340926,1.08183929,606.61,606.33,0.27084701]
["bitfinex-derivatives","BNBF0:USTF0",1743242341125,0.92466203,606.6,606.33,0.27084701]
["bitfinex-derivatives","BNBF0:USTF0",1743242341331,1.08183929,606.61,606.33,0.27084701]
["bitfinex-derivatives","BNBF0:USTF0",1743242341520,2.26785381,606.6,606.33,0.27084701]
["bitfinex-derivatives","BNBF0:USTF0",1743242341723,2.26785381,606.59,606.33,0.27084701]
["bitfinex-derivatives","BNBF0:USTF0",1743242341920,2.26785381,606.58,606.33,0.27084701]
["bitfinex-derivatives","BNBF0:USTF0",1743242342123,2.26785381,606.57,606.35,1.23026836]
["bitfinex-derivatives","BNBF0:USTF0",1743242342325,2.26785381,606.56,606.36,0.27084701]
["bitfinex-derivatives","BNBF0:USTF0",1743242342624,2.26785381,606.55,606.36,0.27084701]
["bitfinex-derivatives","BNBF0:USTF0",1743242342825,2.26785381,606.54,606.36,0.27084701]
["bitfinex-derivatives","BNBF0:USTF0",1743242343024,0.92462834,606.53,606.35,1.23026836]
["bitfinex-derivatives","BNBF0:USTF0",1743242343222,0.92462834,606.52,606.36,0.27085915]
["bitfinex-derivatives","BNBF0:USTF0",1743242343421,0.92462834,606.51,606.36,0.27085915]
["bitfinex-derivatives","BNBF0:USTF0",1743242343626,1.08183929,606.51,606.36,0.27085915]
["bitfinex-derivatives","BNBF0:USTF0",1743242343928,0.92500182,606.5,606.36,0.27085915]
["bitfinex-derivatives","BNBF0:USTF0",1743242344227,1.08183929,606.49,606.36,0.27085915]
["bitfinex-derivatives","BNBF0:USTF0",1743242344926,1.08183929,606.48,606.28,0.27085915]
["bitfinex-derivatives","BNBF0:USTF0",1743242345128,1.08183929,606.48,606.29,0.27085915]
["bitfinex-derivatives","BNBF0:USTF0",1743242345428,1.08183929,606.48,606.3,0.27085915]
["bitfinex-derivatives","BNBF0:USTF0",1743242345630,1.08183929,606.48,606.31,0.27085915]
["bitfinex-derivatives","BNBF0:USTF0",1743242345827,1.08183929,606.47,606.28,0.28691684]
["bitfinex-derivatives","BNBF0:USTF0",1743242346029,1.08183929,606.47,606.29,0.27085915]
["bitfinex-derivatives","BNBF0:USTF0",1743242346827,1.08183929,606.46,606.29,0.27085915]
["bitfinex-derivatives","BNBF0:USTF0",1743242347824,1.08183929,606.45,606.29,0.27085915]
["bitfinex-derivatives","BNBF0:USTF0",1743242348729,1.08183929,606.44,606.29,1.23026836]
["bitfinex-derivatives","BNBF0:USTF0",1743242348928,1.08183929,606.44,606.3,0.27085915]
["bitfinex-derivatives","BNBF0:USTF0",1743242349327,1.08183929,606.43,606.3,0.27085915]
["bitfinex-derivatives","BNBF0:USTF0",1743242350027,1.08183929,606.42,606.3,0.27085915]
["bitfinex-derivatives","BNBF0:USTF0",1743242350226,1.08183929,606.42,606.29,1.23026836]
["bitfinex-derivatives","BNBF0:USTF0",1743242350430,1.08183929,606.42,606.3,0.27085948]
["bitfinex-derivatives","BNBF0:USTF0",1743242350831,1.08183929,606.41,606.32,1.23026836]
["bitfinex-derivatives","BNBF0:USTF0",1743242351029,1.08183929,606.41,606.33,0.27085948]
["bitfinex-derivatives","BNBF0:USTF0",1743242351427,1.6328748,606.71,606.33,0.27085948]
["bitfinex-derivatives","BNBF0:USTF0",1743242351626,6.40305786,606.7,606.33,0.27085948]
["bitfinex-derivatives","BNBF0:USTF0",1743242351831,6.40305786,606.69,606.33,0.27085948]
["bitfinex-derivatives","BNBF0:USTF0",1743242352031,6.40305786,606.68,606.33,0.27085948]
["bitfinex-derivatives","BNBF0:USTF0",1743242352231,6.40305786,606.67,606.33,0.27085948]
["bitfinex-derivatives","BNBF0:USTF0",1743242352433,6.40305786,606.66,606.33,0.27085948]
["bitfinex-derivatives","BNBF0:USTF0",1743242352633,6.40305786,606.65,606.33,0.27085948]
["bitfinex-derivatives","BNBF0:USTF0",1743242352835,6.40305786,606.64,606.33,1.50112784]
["bitfinex-derivatives","BNBF0:USTF0",1743242353030,6.40305786,606.63,606.34,0.27085948]
["bitfinex-derivatives","BNBF0:USTF0",1743242353233,6.40305786,606.62,606.34,0.27085948]
["bitfinex-derivatives","BNBF0:USTF0",1743242353435,6.40305786,606.61,606.34,0.27085948]
["bitfinex-derivatives","BNBF0:USTF0",1743242353634,6.40305786,606.6,606.34,0.27085948]
["bitfinex-derivatives","BNBF0:USTF0",1743242353837,6.40305786,606.59,606.34,0.27085948]
["bitfinex-derivatives","BNBF0:USTF0",1743242354037,6.40305786,606.58,606.34,0.27085948]
["bitfinex-derivatives","BNBF0:USTF0",1743242354236,6.40305786,606.57,606.34,0.27085948]
["bitfinex-derivatives","BNBF0:USTF0",1743242354435,6.40305786,606.56,606.34,0.27085948]
["bitfinex-derivatives","BNBF0:USTF0",1743242354635,6.40305786,606.55,606.33,1.23026836]
["bitfinex-derivatives","BNBF0:USTF0",1743242354943,6.40305786,606.54,606.33,1.23026836]
["bitfinex-derivatives","BNBF0:USTF0",1743242355142,3.4795395,606.58,606.33,1.23026836]
["bitfinex-derivatives","BNBF0:USTF0",1743242355143,6.40305786,606.53,606.34,0.27090912]
["bitfinex-derivatives","BNBF0:USTF0",1743242355343,6.40305786,606.52,606.34,1.23026836]
["bitfinex-derivatives","BNBF0:USTF0",1743242355536,6.40305786,606.51,606.34,1.23026836]
["bitfinex-derivatives","BNBF0:USTF0",1743242355740,6.40305786,606.5,606.34,1.23026836]
["bitfinex-derivatives","BNBF0:USTF0",1743242355943,5.90861284,606.49,606.34,1.23026836]
["bitfinex-derivatives","BNBF0:USTF0",1743242356143,5.90861284,606.48,606.35,0.27090305]
["bitfinex-derivatives","BNBF0:USTF0",1743242356339,3.75496187,606.47,606.35,0.27090305]
["bitfinex-derivatives","BNBF0:USTF0",1743242356541,3.75496187,606.46,606.34,1.23026836]
["bitfinex-derivatives","BNBF0:USTF0",1743242356739,3.75496187,606.45,606.35,0.2709034]
["bitfinex-derivatives","BNBF0:USTF0",1743242356938,2.2725434,606.44,606.35,0.2709034]
["bitfinex-derivatives","BNBF0:USTF0",1743242357141,2.2725434,606.43,606.35,0.2709034]
["bitfinex-derivatives","BNBF0:USTF0",1743242357437,2.2725434,606.42,606.34,1.23026836]
["bitfinex-derivatives","BNBF0:USTF0",1743242357638,2.2725434,606.41,606.26,1.23026836]
["bitfinex-derivatives","BNBF0:USTF0",1743242357841,0.92651154,606.4,606.27,0.27090251]
["bitfinex-derivatives","BNBF0:USTF0",1743242358042,0.92651154,606.39,606.27,0.27090251]
["bitfinex-derivatives","BNBF0:USTF0",1743242358237,0.92651154,606.38,606.27,0.27090251]
["bitfinex-derivatives","BNBF0:USTF0",1743242358440,1.08472287,606.4,606.27,0.27090251]
["bitfinex-derivatives","BNBF0:USTF0",1743242358638,0.92721403,606.39,606.27,0.27090251]
["bitfinex-derivatives","BNBF0:USTF0",1743242358838,0.92721727,606.38,606.27,0.27090251]
["bitfinex-derivatives","BNBF0:USTF0",1743242359038,1.08472287,606.4,606.27,0.27090251]
["bitfinex-derivatives","BNBF0:USTF0",1743242359242,2.01207404,606.39,606.27,0.27090251]
["bitfinex-derivatives","BNBF0:USTF0",1743242359542,0.92735117,606.38,606.27,0.27090251]
["bitfinex-derivatives","BNBF0:USTF0",1743242359743,0.92735117,606.37,606.27,0.27090251]
["bitfinex-derivatives","BNBF0:USTF0",1743242359945,1.08472287,606.39,606.23,0.27090251]
["bitfinex-derivatives","BNBF0:USTF0",1743242360142,0.92740342,606.38,606.23,0.27090251]
["bitfinex-derivatives","BNBF0:USTF0",1743242360342,1.08472287,606.36,606.23,0.27090251]
["bitfinex-derivatives","BNBF0:USTF0",1743242361341,1.08472287,606.35,606.23,0.27090251]
["bitfinex-derivatives","BNBF0:USTF0",1743242362146,1.08472287,606.35,606.23,1.50117087]
["bitfinex-derivatives","BNBF0:USTF0",1743242362343,1.08472287,606.35,606.24,0.27090251]
["bitfinex-derivatives","BNBF0:USTF0",1743242362547,1.08472287,606.34,606.24,0.27090251]
["bitfinex-derivatives","BNBF0:USTF0",1743242362747,1.34777322,606.33,606.24,0.27090251]
["bitfinex-derivatives","BNBF0:USTF0",1743242362948,1.08472287,606.34,606.24,0.27090251]
["bitfinex-derivatives","BNBF0:USTF0",1743242363149,1.08472287,606.33,606.24,0.27090251]
["bitfinex-derivatives","BNBF0:USTF0",1743242363350,0.92775379,606.32,606.24,0.27090251]
["bitfinex-derivatives","BNBF0:USTF0",1743242363648,0.92775379,606.31,606.24,0.27090251]
["bitfinex-derivatives","BNBF0:USTF0",1743242363845,1.08472287,606.32,606.24,0.27090251]
["bitfinex-derivatives","BNBF0:USTF0",1743242364051,0.92773822,606.31,606.23,1.23026836]
["bitfinex-derivatives","BNBF0:USTF0",1743242364251,0.92773822,606.3,606.24,0.27090143]
["bitfinex-derivatives","BNBF0:USTF0",1743242364551,1.08472287,606.3,606.27,1.23026836]
["bitfinex-derivatives","BNBF0:USTF0",1743242364746,1.08472287,606.3,606.28,0.27090143]
["bitfinex-derivatives","BNBF0:USTF0",1743242364948,1.08472287,606.29,606.28,0.27090143]
["bitfinex-derivatives","BNBF0:USTF0",1743242366445,1.6328748,606.61,606.28,1.50116979]
["bitfinex-derivatives","BNBF0:USTF0",1743242366650,6.41134187,606.6,606.29,0.27090143]
["bitfinex-derivatives","BNBF0:USTF0",1743242366851,6.41134187,606.59,606.29,0.27090143]
["bitfinex-derivatives","BNBF0:USTF0",1743242367152,6.4114096,606.58,606.29,0.27090143]
["bitfinex-derivatives","BNBF0:USTF0",1743242367450,6.4114096,606.57,606.29,0.27090143]
["bitfinex-derivatives","BNBF0:USTF0",1743242367751,6.4114096,606.56,606.29,0.27090143]
["bitfinex-derivatives","BNBF0:USTF0",1743242367951,6.4114096,606.55,606.29,0.27090143]
["bitfinex-derivatives","BNBF0:USTF0",1743242368151,6.4114096,606.54,606.29,0.27090143]
["bitfinex-derivatives","BNBF0:USTF0",1743242368452,6.4114096,606.53,606.29,0.27090143]
["bitfinex-derivatives","BNBF0:USTF0",1743242368654,6.4114096,606.52,606.29,0.27090143]
["bitfinex-derivatives","BNBF0:USTF0",1743242368852,6.4114096,606.51,606.29,0.27090143]
["bitfinex-derivatives","BNBF0:USTF0",1743242369053,5.91783736,606.5,606.29,0.27090143]
["bitfinex-derivatives","BNBF0:USTF0",1743242369347,3.48365441,606.53,606.29,0.27090143]
["bitfinex-derivatives","BNBF0:USTF0",1743242369348,5.91783736,606.49,606.29,0.27090143]
["bitfinex-derivatives","BNBF0:USTF0",1743242369552,5.91783736,606.48,606.29,0.27090143]
["bitfinex-derivatives","BNBF0:USTF0",1743242369753,5.91783736,606.47,606.21,0.27090143]
["bitfinex-derivatives","BNBF0:USTF0",1743242369950,5.91783736,606.46,606.24,0.28691329]
["bitfinex-derivatives","BNBF0:USTF0",1743242370249,3.76058038,606.45,606.25,0.27090143]
["bitfinex-derivatives","BNBF0:USTF0",1743242370452,3.76058038,606.44,606.25,0.27090143]
["bitfinex-derivatives","BNBF0:USTF0",1743242370752,3.76058038,606.43,606.25,0.27090143]
["bitfinex-derivatives","BNBF0:USTF0",1743242370952,2.82433092,606.46,606.25,0.27090143]
["bitfinex-derivatives","BNBF0:USTF0",1743242370953,2.27609129,606.42,606.25,0.27090143]
["bitfinex-derivatives","BNBF0:USTF0",1743242371148,2.27658963,606.41,606.25,0.27090143]
["bitfinex-derivatives","BNBF0:USTF0",1743242371348,2.27658963,606.4,606.25,0.27090143]
["bitfinex-derivatives","BNBF0:USTF0",1743242371551,2.27658963,606.39,606.25,0.27090143]
["bitfinex-derivatives","BNBF0:USTF0",1743242371751,2.27658963,606.38,606.25,0.27090143]
["bitfinex-derivatives","BNBF0:USTF0",1743242371947,2.27658963,606.37,606.25,0.27090143]
["bitfinex-derivatives","BNBF0:USTF0",1743242372147,0.92830402,606.36,606.25,0.27090143]
["bitfinex-derivatives","BNBF0:USTF0",1743242372353,2.82433092,606.39,606.25,0.27090143]
["bitfinex-derivatives","BNBF0:USTF0",1743242372549,1.08628112,606.35,606.26,0.27090143]
["bitfinex-derivatives","BNBF0:USTF0",1743242372754,1.08628112,606.35,606.27,0.27090143]
["bitfinex-derivatives","BNBF0:USTF0",1743242373053,1.08628112,606.35,606.28,0.27090143]
["bitfinex-derivatives","BNBF0:USTF0",1743242373254,1.08628112,606.35,606.25,0.27090143]
["bitfinex-derivatives","BNBF0:USTF0",1743242373455,1.08628112,606.35,606.26,0.27090143]
["bitfinex-derivatives","BNBF0:USTF0",1743242373653,1.08628112,606.35,606.25,0.27090143]
["bitfinex-derivatives","BNBF0:USTF0",1743242373849,1.08628112,606.35,606.26,0.27090143]
["bitfinex-derivatives","BNBF0:USTF0",1743242374058,1.08628112,606.34,606.25,0.27090143]
["bitfinex-derivatives","BNBF0:USTF0",1743242374256,1.08628112,606.34,606.26,0.27090143]
["bitfinex-derivatives","BNBF0:USTF0",1743242374550,1.6328748,606.62,606.27,0.27090143]
["bitfinex-derivatives","BNBF0:USTF0",1743242374755,6.41632336,606.61,606.31,1.23026836]
["bitfinex-derivatives","BNBF0:USTF0",1743242374950,6.41632336,606.6,606.32,0.27090143]
["bitfinex-derivatives","BNBF0:USTF0",1743242375152,1.6328748,606.65,606.32,0.27090143]
["bitfinex-derivatives","BNBF0:USTF0",1743242375355,3.4855437,606.6,606.32,0.27090143]
["bitfinex-derivatives","BNBF0:USTF0",1743242375656,6.41581657,606.59,606.32,0.27090143]
["bitfinex-derivatives","BNBF0:USTF0",1743242375856,6.41581657,606.58,606.32,0.27090143]
["bitfinex-derivatives","BNBF0:USTF0",1743242376156,6.41581657,606.57,606.33,0.27084879]
["bitfinex-derivatives","BNBF0:USTF0",1743242376357,6.41581657,606.56,606.32,0.27084879]
["bitfinex-derivatives","BNBF0:USTF0",1743242376552,6.41581657,606.55,606.32,0.27084879]
["bitfinex-derivatives","BNBF0:USTF0",1743242376756,6.41581657,606.54,606.32,0.27084879]
["bitfinex-derivatives","BNBF0:USTF0",1743242376957,5.92139112,606.53,606.32,0.27084879]
["bitfinex-derivatives","BNBF0:USTF0",1743242377156,3.4855437,606.54,606.34,1.23026836]
["bitfinex-derivatives","BNBF0:USTF0",1743242377157,5.92139112,606.52,606.34,1.23026836]
["bitfinex-derivatives","BNBF0:USTF0",1743242377355,5.92139112,606.51,606.35,0.27084879]
["bitfinex-derivatives","BNBF0:USTF0",1743242377556,4.43576897,606.5,606.35,0.27084879]
["bitfinex-derivatives","BNBF0:USTF0",1743242377759,4.43576897,606.49,606.35,0.27084879]
["bitfinex-derivatives","BNBF0:USTF0",1743242377958,2.27745812,606.48,606.35,0.27084879]
["bitfinex-derivatives","BNBF0:USTF0",1743242378155,0.92851384,606.47,606.35,0.27084879]
["bitfinex-derivatives","BNBF0:USTF0",1743242378353,0.92851384,606.46,606.35,0.27084879]
["bitfinex-derivatives","BNBF0:USTF0",1743242378554,0.92851384,606.45,606.35,0.27084879]
["bitfinex-derivatives","BNBF0:USTF0",1743242378758,1.08704223,606.45,606.35,0.27084879]
["bitfinex-derivatives","BNBF0:USTF0",1743242379256,0.98296584,606.74,606.35,0.27084879]
["bitfinex-derivatives","BNBF0:USTF0",1743242379456,6.41593509,606.73,606.35,0.27084879]
["bitfinex-derivatives","BNBF0:USTF0",1743242379656,1.08706961,606.44,606.35,0.27084879]
["bitfinex-derivatives","BNBF0:USTF0",1743242380160,1.63827636,606.78,606.35,0.27084879]
["bitfinex-derivatives","BNBF0:USTF0",1743242380354,6.41630639,606.77,606.35,0.27084879]
["bitfinex-derivatives","BNBF0:USTF0",1743242380559,6.41630639,606.76,606.35,0.27084879]
["bitfinex-derivatives","BNBF0:USTF0",1743242380861,6.41630639,606.75,606.36,1.23026836]
["bitfinex-derivatives","BNBF0:USTF0",1743242381061,6.41630639,606.74,606.37,0.27084879]
["bitfinex-derivatives","BNBF0:USTF0",1743242381263,6.41641248,606.73,606.37,0.27084879]
["bitfinex-derivatives","BNBF0:USTF0",1743242381563,6.41641248,606.72,606.37,0.27084879]
["bitfinex-derivatives","BNBF0:USTF0",1743242381765,6.41641248,606.71,606.37,0.27084879]
["bitfinex-derivatives","BNBF0:USTF0",1743242381964,6.41641248,606.7,606.37,0.27084879]
["bitfinex-derivatives","BNBF0:USTF0",1743242382160,6.41641248,606.69,606.37,0.27084879]
["bitfinex-derivatives","BNBF0:USTF0",1743242382365,6.41641248,606.68,606.37,0.27084879]
["bitfinex-derivatives","BNBF0:USTF0",1743242382565,5.92202855,606.67,606.37,0.27084879]
["bitfinex-derivatives","BNBF0:USTF0",1743242382762,5.92202855,606.66,606.37,0.27084879]
["bitfinex-derivatives","BNBF0:USTF0",1743242382965,5.92202855,606.65,606.37,0.27084879]
["bitfinex-derivatives","BNBF0:USTF0",1743242383263,5.92243038,606.64,606.41,1.23026836]
["bitfinex-derivatives","BNBF0:USTF0",1743242383463,5.92243038,606.63,606.42,0.27084879]
["bitfinex-derivatives","BNBF0:USTF0",1743242383665,3.76388237,606.62,606.42,0.27084879]
["bitfinex-derivatives","BNBF0:USTF0",1743242383858,3.76388237,606.61,606.42,0.27084879]
["bitfinex-derivatives","BNBF0:USTF0",1743242384063,3.76388237,606.6,606.42,0.27084879]
["bitfinex-derivatives","BNBF0:USTF0",1743242384264,2.27785784,606.59,606.42,0.27084879]
["bitfinex-derivatives","BNBF0:USTF0",1743242384462,2.27785784,606.58,606.42,0.27084879]
["bitfinex-derivatives","BNBF0:USTF0",1743242384664,2.27785784,606.57,606.42,0.27084879]
["bitfinex-derivatives","BNBF0:USTF0",1743242384861,2.27785784,606.56,606.42,0.27084879]
["bitfinex-derivatives","BNBF0:USTF0",1743242385065,2.27785784,606.55,606.42,0.27084879]
["bitfinex-derivatives","BNBF0:USTF0",1743242385266,0.92876533,606.54,606.42,0.27084879]
["bitfinex-derivatives","BNBF0:USTF0",1743242385467,0.92876533,606.53,606.42,0.27084879]
["bitfinex-derivatives","BNBF0:USTF0",1743242385769,3.75538079,606.52,606.42,0.27084879]
["bitfinex-derivatives","BNBF0:USTF0",1743242385971,2.27789337,606.51,606.42,0.27084879]
["bitfinex-derivatives","BNBF0:USTF0",1743242386269,2.27789337,606.5,606.42,0.27084879]
["bitfinex-derivatives","BNBF0:USTF0",1743242386467,2.27789337,606.49,606.42,0.27084879]
["bitfinex-derivatives","BNBF0:USTF0",1743242386668,0.92876533,606.48,606.42,1.50111715]
["bitfinex-derivatives","BNBF0:USTF0",1743242386865,0.92876533,606.47,606.43,0.27084879]
["bitfinex-derivatives","BNBF0:USTF0",1743242387069,0.92876533,606.46,606.43,0.27084879]
["bitfinex-derivatives","BNBF0:USTF0",1743242387367,1.08715979,606.47,606.43,0.27084879]
["bitfinex-derivatives","BNBF0:USTF0",1743242387569,0.9285669,606.46,606.43,0.27084879]
["bitfinex-derivatives","BNBF0:USTF0",1743242387766,1.08715979,606.47,606.43,0.27084879]
["bitfinex-derivatives","BNBF0:USTF0",1743242387966,0.92855399,606.46,606.43,0.27084879]
["bitfinex-derivatives","BNBF0:USTF0",1743242388161,1.08715979,606.45,606.43,0.27084879]
["bitfinex-derivatives","BNBF0:USTF0",1743242388564,1.08715979,606.45,606.42,0.27084879]
["bitfinex-derivatives","BNBF0:USTF0",1743242388767,1.08715979,606.45,606.43,0.27084879]
["bitfinex-derivatives","BNBF0:USTF0",1743242389068,1.08715979,606.45,606.44,0.27084879]
["bitfinex-derivatives","BNBF0:USTF0",1743242389263,1.08715979,606.45,606.42,0.27084879]
["bitfinex-derivatives","BNBF0:USTF0",1743242389467,1.63827636,606.72,606.43,0.27084879]
["bitfinex-derivatives","BNBF0:USTF0",1743242389769,6.416861,606.71,606.44,0.27084879]
["bitfinex-derivatives","BNBF0:USTF0",1743242389964,6.416861,606.7,606.41,1.23026836]
["bitfinex-derivatives","BNBF0:USTF0",1743242390167,6.416861,606.69,606.42,0.27081873]
["bitfinex-derivatives","BNBF0:USTF0",1743242390372,6.416861,606.68,606.42,0.27081873]
["bitfinex-derivatives","BNBF0:USTF0",1743242390666,6.416861,606.67,606.43,0.27081873]
["bitfinex-derivatives","BNBF0:USTF0",1743242390872,3.7637689,606.66,606.44,0.27081873]
["bitfinex-derivatives","BNBF0:USTF0",1743242391065,2.27787825,606.65,606.41,0.27081873]
["bitfinex-derivatives","BNBF0:USTF0",1743242391264,0.92868165,606.64,606.42,0.27081873]
["bitfinex-derivatives","BNBF0:USTF0",1743242391470,2.27814275,606.63,606.41,0.27081873]
["bitfinex-derivatives","BNBF0:USTF0",1743242391765,2.27814275,606.62,606.41,0.27081873]
["bitfinex-derivatives","BNBF0:USTF0",1743242391969,0.92868165,606.61,606.41,0.27081873]
["bitfinex-derivatives","BNBF0:USTF0",1743242392175,0.92868165,606.6,606.41,0.27081873]
["bitfinex-derivatives","BNBF0:USTF0",1743242392375,1.08724332,606.6,606.41,0.27081873]
["bitfinex-derivatives","BNBF0:USTF0",1743242392977,1.63827636,606.95,606.41,0.27081873]
["bitfinex-derivatives","BNBF0:USTF0",1743242393170,6.41562364,606.94,606.41,0.27081873]
["bitfinex-derivatives","BNBF0:USTF0",1743242393372,6.41504664,606.93,606.36,1.23026836]
["bitfinex-derivatives","BNBF0:USTF0",1743242393672,6.41504664,606.92,606.37,0.27073588]
["bitfinex-derivatives","BNBF0:USTF0",1743242393873,6.41504664,606.91,606.37,0.55750731]
["bitfinex-derivatives","BNBF0:USTF0",1743242394078,6.41504664,606.9,606.38,0.27073588]
["bitfinex-derivatives","BNBF0:USTF0",1743242394377,5.92080328,606.89,606.38,1.50100424]
["bitfinex-derivatives","BNBF0:USTF0",1743242394570,5.92080328,606.88,606.39,0.27073588]
["bitfinex-derivatives","BNBF0:USTF0",1743242394773,9.40523833,606.87,606.39,0.27073588]
["bitfinex-derivatives","BNBF0:USTF0",1743242394978,5.92080328,606.86,606.39,0.27073588]
["bitfinex-derivatives","BNBF0:USTF0",1743242395176,5.92080328,606.85,606.38,1.23026836]
["bitfinex-derivatives","BNBF0:USTF0",1743242395377,3.76247702,606.84,606.39,0.27073559]
["bitfinex-derivatives","BNBF0:USTF0",1743242395575,3.76247702,606.83,606.39,0.27073559]
["bitfinex-derivatives","BNBF0:USTF0",1743242395772,3.76247702,606.82,606.39,0.27073559]
["bitfinex-derivatives","BNBF0:USTF0",1743242395978,2.27723203,606.81,606.39,0.27073559]
["bitfinex-derivatives","BNBF0:USTF0",1743242396173,2.27723203,606.8,606.39,0.27073559]
["bitfinex-derivatives","BNBF0:USTF0",1743242396371,3.76210485,606.79,606.39,0.27073559]
["bitfinex-derivatives","BNBF0:USTF0",1743242396577,2.27723203,606.78,606.39,0.27073559]
["bitfinex-derivatives","BNBF0:USTF0",1743242396779,3.76205969,606.77,606.38,0.28680334]
["bitfinex-derivatives","BNBF0:USTF0",1743242397079,3.76212171,606.76,606.39,0.27073559]
["bitfinex-derivatives","BNBF0:USTF0",1743242397278,2.27723203,606.75,606.39,0.27073559]
["bitfinex-derivatives","BNBF0:USTF0",1743242397479,2.2769127,606.74,606.39,0.27073559]
["bitfinex-derivatives","BNBF0:USTF0",1743242397778,2.2769127,606.73,606.39,0.27073559]
["bitfinex-derivatives","BNBF0:USTF0",1743242398079,2.2769127,606.72,606.39,0.27073559]
["bitfinex-derivatives","BNBF0:USTF0",1743242398379,0.92795879,606.71,606.39,0.27073559]
["bitfinex-derivatives","BNBF0:USTF0",1743242398571,0.92795879,606.7,606.39,0.27073559]
["bitfinex-derivatives","BNBF0:USTF0",1743242398775,2.82544821,606.73,606.4,0.27074055]
["bitfinex-derivatives","BNBF0:USTF0",1743242398973,1.08671085,606.7,606.39,0.27074055]
["bitfinex-derivatives","BNBF0:USTF0",1743242399176,1.08671085,606.7,606.4,0.27074055]
["bitfinex-derivatives","BNBF0:USTF0",1743242399372,1.08671085,606.7,606.48,1.23026836]
["bitfinex-derivatives","BNBF0:USTF0",1743242399575,1.08671085,606.7,606.49,0.27074055]
["bitfinex-derivatives","BNBF0:USTF0",1743242399880,1.08671085,606.69,606.5,0.27074824]
["bitfinex-derivatives","BNBF0:USTF0",1743242400074,1.08671085,606.69,606.51,0.27074824]
["bitfinex-derivatives","BNBF0:USTF0",1743242400276,1.34785965,606.68,606.49,0.27074824]
["bitfinex-derivatives","BNBF0:USTF0",1743242400578,2.82451849,606.68,606.5,0.27074824]
["bitfinex-derivatives","BNBF0:USTF0",1743242400774,2.82451849,606.68,606.48,1.23026836]
["bitfinex-derivatives","BNBF0:USTF0",1743242400775,2.82451849,606.68,606.49,0.27074824]
["bitfinex-derivatives","BNBF0:USTF0",1743242400980,0.92778796,606.67,606.5,0.27074824]
["bitfinex-derivatives","BNBF0:USTF0",1743242401181,0.92778796,606.66,606.51,1.23026836]
["bitfinex-derivatives","BNBF0:USTF0",1743242401381,1.08671085,606.67,606.52,0.27074824]
["bitfinex-derivatives","BNBF0:USTF0",1743242401581,0.92766492,606.66,606.52,0.27074824]
["bitfinex-derivatives","BNBF0:USTF0",1743242401781,0.92770713,606.65,606.52,0.27074824]
["bitfinex-derivatives","BNBF0:USTF0",1743242401983,1.08671085,606.67,606.52,0.27074824]
["bitfinex-derivatives","BNBF0:USTF0",1743242402286,2.01423052,606.66,606.52,0.27074824]
["bitfinex-derivatives","BNBF0:USTF0",1743242402477,0.92751967,606.65,606.52,0.27074824]
["bitfinex-derivatives","BNBF0:USTF0",1743242402680,0.92751967,606.64,606.52,0.27074824]
["bitfinex-derivatives","BNBF0:USTF0",1743242402878,0.92752072,606.63,606.52,0.27074824]
["bitfinex-derivatives","BNBF0:USTF0",1743242403078,0.92749636,606.62,606.52,0.27074824]
["bitfinex-derivatives","BNBF0:USTF0",1743242403282,1.08671085,606.62,606.5,1.23026836]
["bitfinex-derivatives","BNBF0:USTF0",1743242403482,1.08671085,606.62,606.51,0.27077277]
["bitfinex-derivatives","BNBF0:USTF0",1743242403683,1.08671085,606.61,606.51,0.27077277]
["bitfinex-derivatives","BNBF0:USTF0",1743242404284,1.08671085,606.6,606.51,0.27077277]
["bitfinex-derivatives","BNBF0:USTF0",1743242405081,1.08671085,606.59,606.51,0.27077277]
["bitfinex-derivatives","BNBF0:USTF0",1743242405385,1.08671085,606.59,606.52,0.27077277]
["bitfinex-derivatives","BNBF0:USTF0",1743242405586,1.08671085,606.58,606.4,0.27077277]
["bitfinex-derivatives","BNBF0:USTF0",1743242405884,1.08671085,606.58,606.46,0.2868057]
["bitfinex-derivatives","BNBF0:USTF0",1743242406185,1.63827636,606.86,606.47,0.27077277]
["bitfinex-derivatives","BNBF0:USTF0",1743242406384,6.40926433,606.85,606.47,0.27077277]
["bitfinex-derivatives","BNBF0:USTF0",1743242406587,6.40926433,606.84,606.47,0.27077277]
["bitfinex-derivatives","BNBF0:USTF0",1743242406881,5.91521341,606.83,606.47,0.27077277]
["bitfinex-derivatives","BNBF0:USTF0",1743242407081,5.91521341,606.82,606.47,1.50104113]
["bitfinex-derivatives","BNBF0:USTF0",1743242407287,3.75921731,606.81,606.48,0.27077277]
["bitfinex-derivatives","BNBF0:USTF0",1743242407478,3.75921731,606.8,606.48,0.27077277]
["bitfinex-derivatives","BNBF0:USTF0",1743242407679,3.75919355,606.79,606.48,0.27077277]
["bitfinex-derivatives","BNBF0:USTF0",1743242407881,2.27508208,606.78,606.48,0.27077277]
["bitfinex-derivatives","BNBF0:USTF0",1743242408084,2.27508208,606.77,606.48,0.27077277]
["bitfinex-derivatives","BNBF0:USTF0",1743242408382,2.27508208,606.76,606.48,0.27077277]
["bitfinex-derivatives","BNBF0:USTF0",1743242408586,0.92758452,606.75,606.49,0.27073576]
["bitfinex-derivatives","BNBF0:USTF0",1743242408787,2.01349578,606.74,606.5,0.27073576]
["bitfinex-derivatives","BNBF0:USTF0",1743242408989,0.92758452,606.73,606.48,0.27073576]
["bitfinex-derivatives","BNBF0:USTF0",1743242409186,1.08591126,606.74,606.58,1.23026836]
["bitfinex-derivatives","BNBF0:USTF0",1743242409383,1.08591126,606.74,606.59,0.27073576]
["bitfinex-derivatives","BNBF0:USTF0",1743242409886,0.92785813,606.73,606.59,0.27073576]
["bitfinex-derivatives","BNBF0:USTF0",1743242410089,1.08591126,606.73,606.59,0.27073576]
["bitfinex-derivatives","BNBF0:USTF0",1743242410685,1.08591126,606.72,606.59,0.27073576]
["bitfinex-derivatives","BNBF0:USTF0",1743242411789,1.63827636,606.97,606.59,0.27073576]
["bitfinex-derivatives","BNBF0:USTF0",1743242411990,6.40738216,606.96,606.56,1.23026836]
["bitfinex-derivatives","BNBF0:USTF0",1743242412187,6.40738216,606.95,606.57,0.27073375]
["bitfinex-derivatives","BNBF0:USTF0",1743242412386,6.40738216,606.94,606.57,0.27073375]
["bitfinex-derivatives","BNBF0:USTF0",1743242412587,6.40738216,606.93,606.57,0.27073375]
["bitfinex-derivatives","BNBF0:USTF0",1743242412884,6.983647,606.92,606.57,0.27073375]
["bitfinex-derivatives","BNBF0:USTF0",1743242413089,6.40719531,606.91,606.57,0.27073375]
["bitfinex-derivatives","BNBF0:USTF0",1743242413282,9.88843527,606.9,606.57,0.27073375]
["bitfinex-derivatives","BNBF0:USTF0",1743242413487,6.40719531,606.89,606.57,0.27073375]
["bitfinex-derivatives","BNBF0:USTF0",1743242413688,5.9129655,606.88,606.57,0.27073375]
["bitfinex-derivatives","BNBF0:USTF0",1743242413883,5.9129655,606.87,606.58,0.27073322]
["bitfinex-derivatives","BNBF0:USTF0",1743242414092,5.9129655,606.86,606.59,0.27073322]
["bitfinex-derivatives","BNBF0:USTF0",1743242414390,5.9129655,606.85,606.6,0.27073322]
["bitfinex-derivatives","BNBF0:USTF0",1743242414585,3.75763809,606.84,606.64,1.23026836]
["bitfinex-derivatives","BNBF0:USTF0",1743242414787,3.75763809,606.83,606.65,0.27073322]
["bitfinex-derivatives","BNBF0:USTF0",1743242414989,5.91084155,606.82,606.65,0.27073322]
["bitfinex-derivatives","BNBF0:USTF0",1743242415288,5.91084155,606.82,606.64,1.23026836]
["bitfinex-derivatives","BNBF0:USTF0",1743242415289,5.90940594,606.81,606.64,1.23026836]
["bitfinex-derivatives","BNBF0:USTF0",1743242415486,5.90940594,606.8,606.64,1.23026836]
["bitfinex-derivatives","BNBF0:USTF0",1743242415687,5.90940594,606.79,606.64,1.23026836]
["bitfinex-derivatives","BNBF0:USTF0",1743242415888,5.90940594,606.78,606.64,1.23026836]
["bitfinex-derivatives","BNBF0:USTF0",1743242416091,3.48137291,606.79,606.64,1.23026836]
["bitfinex-derivatives","BNBF0:USTF0",1743242416092,5.90940594,606.77,606.64,1.23026836]
["bitfinex-derivatives","BNBF0:USTF0",1743242416289,5.9091896,606.76,606.64,1.23026836]
["bitfinex-derivatives","BNBF0:USTF0",1743242416491,3.75620248,606.75,606.64,1.23026836]
["bitfinex-derivatives","BNBF0:USTF0",1743242416798,3.75620248,606.74,606.64,1.23026836]
["bitfinex-derivatives","BNBF0:USTF0",1743242416993,3.75620248,606.73,606.54,0.28676671]
["bitfinex-derivatives","BNBF0:USTF0",1743242417192,3.75620248,606.72,606.55,0.27080476]
["bitfinex-derivatives","BNBF0:USTF0",1743242417395,2.2742175,606.71,606.55,0.27080476]
["bitfinex-derivatives","BNBF0:USTF0",1743242417596,2.2742175,606.7,606.56,0.27080476]
["bitfinex-derivatives","BNBF0:USTF0",1743242417793,2.2742175,606.69,606.57,0.27080476]
["bitfinex-derivatives","BNBF0:USTF0",1743242418102,2.2742175,606.68,606.58,0.27080476]
["bitfinex-derivatives","BNBF0:USTF0",1743242418300,0.92713787,606.67,606.54,0.27080476]
["bitfinex-derivatives","BNBF0:USTF0",1743242418497,0.92713787,606.66,606.55,0.27080476]
["bitfinex-derivatives","BNBF0:USTF0",1743242418698,0.92713787,606.65,606.53,1.23026836]
["bitfinex-derivatives","BNBF0:USTF0",1743242418894,1.08548389,606.68,606.54,0.27079589]
["bitfinex-derivatives","BNBF0:USTF0",1743242419397,1.08548389,606.67,606.55,0.27079589]
["bitfinex-derivatives","BNBF0:USTF0",1743242419596,1.08548389,606.67,606.52,1.23026836]
["bitfinex-derivatives","BNBF0:USTF0",1743242419999,1.08548389,606.66,606.53,0.27079489]
["bitfinex-derivatives","BNBF0:USTF0",1743242420997,1.08548389,606.65,606.53,0.27079489]
["bitfinex-derivatives","BNBF0:USTF0",1743242421803,1.08548389,606.64,606.53,0.27079489]
["bitfinex-derivatives","BNBF0:USTF0",1743242422205,1.08548389,606.64,606.46,0.27079489]
["bitfinex-derivatives","BNBF0:USTF0",1743242422401,1.08548389,606.64,606.47,0.27079489]
["bitfinex-derivatives","BNBF0:USTF0",1743242422601,1.08548389,606.63,606.46,0.27079489]
["bitfinex-derivatives","BNBF0:USTF0",1743242423202,0.92718796,606.62,606.46,0.27079489]
["bitfinex-derivatives","BNBF0:USTF0",1743242423502,2.27432333,606.61,606.46,0.27079489]
["bitfinex-derivatives","BNBF0:USTF0",1743242423702,0.92718796,606.6,606.47,0.27079489]
["bitfinex-derivatives","BNBF0:USTF0",1743242423902,0.92718796,606.59,606.46,0.27079489]
["bitfinex-derivatives","BNBF0:USTF0",1743242424100,0.92718796,606.58,606.47,0.27079489]
["bitfinex-derivatives","BNBF0:USTF0",1743242424304,1.08557536,606.6,606.48,0.27079489]
["bitfinex-derivatives","BNBF0:USTF0",1743242424604,2.27477818,606.59,606.49,0.27079489]
["bitfinex-derivatives","BNBF0:USTF0",1743242424798,0.927434,606.58,606.46,0.27079489]
["bitfinex-derivatives","BNBF0:USTF0",1743242424999,0.927434,606.57,606.47,0.27079489]
["bitfinex-derivatives","BNBF0:USTF0",1743242425204,0.92754563,606.56,606.46,0.27079489]
["bitfinex-derivatives","BNBF0:USTF0",1743242425404,1.08557536,606.59,606.47,0.27079489]
["bitfinex-derivatives","BNBF0:USTF0",1743242425603,1.08557536,606.56,606.47,0.27079489]
["bitfinex-derivatives","BNBF0:USTF0",1743242425809,1.08557536,606.56,606.48,0.27079489]
["bitfinex-derivatives","BNBF0:USTF0",1743242426005,1.08557536,606.56,606.46,0.27079489]
["bitfinex-derivatives","BNBF0:USTF0",1743242426207,1.08557536,606.56,606.47,0.27079489]
["bitfinex-derivatives","BNBF0:USTF0",1743242426401,1.08557536,606.55,606.48,0.27079489]
["bitfinex-derivatives","BNBF0:USTF0",1743242426605,1.08557536,606.55,606.49,0.27079489]
["bitfinex-derivatives","BNBF0:USTF0",1743242426802,1.08557536,606.55,606.46,0.27079489]
["bitfinex-derivatives","BNBF0:USTF0",1743242427005,1.08557536,606.54,606.47,0.27079489]
["bitfinex-derivatives","BNBF0:USTF0",1743242427201,1.08557536,606.54,606.46,0.27079489]
["bitfinex-derivatives","BNBF0:USTF0",1743242427407,1.08557536,606.54,606.45,0.28684825]
["bitfinex-derivatives","BNBF0:USTF0",1743242427408,1.08557536,606.54,606.5,1.23026836]
["bitfinex-derivatives","BNBF0:USTF0",1743242427606,1.08557536,606.54,606.51,0.27079489]
["bitfinex-derivatives","BNBF0:USTF0",1743242427803,1.08557536,606.53,606.51,0.27079489]
["bitfinex-derivatives","BNBF0:USTF0",1743242428309,1.63827636,606.82,606.51,0.27079489]
["bitfinex-derivatives","BNBF0:USTF0",1743242428508,0.98148753,606.79,606.51,0.27079489]
["bitfinex-derivatives","BNBF0:USTF0",1743242428703,6.41236311,606.78,606.51,0.27079489]
["bitfinex-derivatives","BNBF0:USTF0",1743242429009,6.41249942,606.77,606.51,0.27079489]
["bitfinex-derivatives","BNBF0:USTF0",1743242429203,6.41249942,606.76,606.51,0.27079489]
["bitfinex-derivatives","BNBF0:USTF0",1743242429406,6.41249942,606.75,606.51,0.27079489]
["bitfinex-derivatives","BNBF0:USTF0",1743242429606,6.41249942,606.74,606.51,0.27079489]
["bitfinex-derivatives","BNBF0:USTF0",1743242429807,1.63731664,606.87,606.51,0.27079489]
["bitfinex-derivatives","BNBF0:USTF0",1743242429808,9.40204132,606.73,606.51,0.27079489]
["bitfinex-derivatives","BNBF0:USTF0",1743242430005,5.91814342,606.72,606.51,0.27079489]
["bitfinex-derivatives","BNBF0:USTF0",1743242430204,5.91814342,606.71,606.51,0.27079489]
["bitfinex-derivatives","BNBF0:USTF0",1743242430407,4.43337835,606.7,606.51,0.27079489]
["bitfinex-derivatives","BNBF0:USTF0",1743242430712,3.7620879,606.69,606.51,0.27079489]
["bitfinex-derivatives","BNBF0:USTF0",1743242430908,3.7620879,606.68,606.51,0.27079489]
["bitfinex-derivatives","BNBF0:USTF0",1743242431110,3.76367695,606.67,606.52,1.23039454]
["bitfinex-derivatives","BNBF0:USTF0",1743242431313,2.27782368,606.66,606.53,0.27079489]
["bitfinex-derivatives","BNBF0:USTF0",1743242431514,2.27782368,606.65,606.53,0.27079489]
["bitfinex-derivatives","BNBF0:USTF0",1743242431712,2.27782368,606.64,606.53,0.27079489]
["bitfinex-derivatives","BNBF0:USTF0",1743242431907,2.27782368,606.63,606.53,0.27079489]
["bitfinex-derivatives","BNBF0:USTF0",1743242432113,0.92865829,606.62,606.53,0.27079489]
["bitfinex-derivatives","BNBF0:USTF0",1743242432314,0.92865829,606.61,606.53,0.27079489]
["bitfinex-derivatives","BNBF0:USTF0",1743242432510,1.08645437,606.61,606.53,0.27079489]
["bitfinex-derivatives","BNBF0:USTF0",1743242432718,1.08645437,606.61,606.58,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242433012,1.08645437,606.61,606.59,0.27080925]
["bitfinex-derivatives","BNBF0:USTF0",1743242433411,1.08645437,606.6,606.59,0.27080925]
["bitfinex-derivatives","BNBF0:USTF0",1743242433813,1.08645437,606.6,606.58,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242434016,0.92904492,606.59,606.58,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242434918,2.01549929,606.59,606.58,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242435114,2.01562085,606.59,606.58,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242436220,2.01562085,606.59,606.4,0.28684471]
["bitfinex-derivatives","BNBF0:USTF0",1743242436417,0.92916648,606.58,606.41,0.2708243]
["bitfinex-derivatives","BNBF0:USTF0",1743242436614,0.92916648,606.57,606.41,0.2708243]
["bitfinex-derivatives","BNBF0:USTF0",1743242436820,1.08645437,606.59,606.41,0.2708243]
["bitfinex-derivatives","BNBF0:USTF0",1743242437021,0.92928946,606.58,606.41,0.2708243]
["bitfinex-derivatives","BNBF0:USTF0",1743242437222,1.08645437,606.56,606.41,0.2708243]
["bitfinex-derivatives","BNBF0:USTF0",1743242437521,1.63827636,606.83,606.41,0.2708243]
["bitfinex-derivatives","BNBF0:USTF0",1743242437718,6.4214292,606.82,606.41,0.2708243]
["bitfinex-derivatives","BNBF0:USTF0",1743242437915,6.4214292,606.81,606.42,0.27079407]
["bitfinex-derivatives","BNBF0:USTF0",1743242438223,6.4214292,606.8,606.43,0.27079407]
["bitfinex-derivatives","BNBF0:USTF0",1743242438426,6.4214292,606.79,606.41,0.27079407]
["bitfinex-derivatives","BNBF0:USTF0",1743242438619,6.4214292,606.78,606.42,0.27079407]
["bitfinex-derivatives","BNBF0:USTF0",1743242438818,6.4214292,606.77,606.41,0.55760568]
["bitfinex-derivatives","BNBF0:USTF0",1743242439015,6.4214292,606.76,606.42,0.27079407]
["bitfinex-derivatives","BNBF0:USTF0",1743242439217,5.92788576,606.75,606.42,0.27079407]
["bitfinex-derivatives","BNBF0:USTF0",1743242439430,3.48833305,606.77,606.42,0.27079407]
["bitfinex-derivatives","BNBF0:USTF0",1743242439431,3.767494,606.74,606.42,0.27079407]
["bitfinex-derivatives","BNBF0:USTF0",1743242439717,3.767494,606.73,606.42,0.27079407]
["bitfinex-derivatives","BNBF0:USTF0",1743242439922,3.767494,606.72,606.42,0.27079407]
["bitfinex-derivatives","BNBF0:USTF0",1743242440116,2.27995606,606.71,606.42,0.27079407]
["bitfinex-derivatives","BNBF0:USTF0",1743242440422,5.1092015,606.7,606.42,0.27079407]
["bitfinex-derivatives","BNBF0:USTF0",1743242440617,2.27995606,606.69,606.42,0.27079407]
["bitfinex-derivatives","BNBF0:USTF0",1743242440818,0.92971121,606.68,606.6,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242441019,1.08817132,606.68,606.61,0.27079407]
["bitfinex-derivatives","BNBF0:USTF0",1743242441316,0.92977399,606.67,606.61,0.27079407]
["bitfinex-derivatives","BNBF0:USTF0",1743242441517,1.08817132,606.68,606.61,0.27079407]
["bitfinex-derivatives","BNBF0:USTF0",1743242441824,1.08817132,606.66,606.61,0.27079407]
["bitfinex-derivatives","BNBF0:USTF0",1743242442720,1.08817132,606.65,606.63,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242442921,1.08817132,606.65,606.64,0.27073549]
["bitfinex-derivatives","BNBF0:USTF0",1743242443625,2.01785908,606.65,606.64,0.27073549]
["bitfinex-derivatives","BNBF0:USTF0",1743242444020,1.08817132,606.65,606.64,0.27073549]
["bitfinex-derivatives","BNBF0:USTF0",1743242444422,1.08817132,606.65,606.63,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242444723,1.08817132,606.65,606.64,0.27073848]
["bitfinex-derivatives","BNBF0:USTF0",1743242445024,1.63827636,606.89,606.64,0.27073848]
["bitfinex-derivatives","BNBF0:USTF0",1743242445226,6.42324753,606.88,606.65,0.27073848]
["bitfinex-derivatives","BNBF0:USTF0",1743242445420,6.42324753,606.88,606.62,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242445421,6.42324753,606.87,606.63,0.27073848]
["bitfinex-derivatives","BNBF0:USTF0",1743242445619,6.42324753,606.86,606.64,0.27073848]
["bitfinex-derivatives","BNBF0:USTF0",1743242445824,5.92900298,606.85,606.63,0.27073848]
["bitfinex-derivatives","BNBF0:USTF0",1743242446121,5.92900298,606.84,606.64,0.27073848]
["bitfinex-derivatives","BNBF0:USTF0",1743242446330,5.92900298,606.83,606.63,0.27073848]
["bitfinex-derivatives","BNBF0:USTF0",1743242446622,3.76789661,606.82,606.64,0.27073848]
["bitfinex-derivatives","BNBF0:USTF0",1743242446826,3.76789661,606.81,606.63,0.27073848]
["bitfinex-derivatives","BNBF0:USTF0",1743242447022,3.76789661,606.8,606.64,0.27073848]
["bitfinex-derivatives","BNBF0:USTF0",1743242447226,2.28038576,606.79,606.56,0.27073848]
["bitfinex-derivatives","BNBF0:USTF0",1743242447421,2.28038576,606.78,606.57,0.27073848]
["bitfinex-derivatives","BNBF0:USTF0",1743242447623,2.28038576,606.77,606.58,0.27073848]
["bitfinex-derivatives","BNBF0:USTF0",1743242447826,2.28038576,606.76,606.59,0.27073848]
["bitfinex-derivatives","BNBF0:USTF0",1743242448128,2.28076863,606.75,606.6,0.27073121]
["bitfinex-derivatives","BNBF0:USTF0",1743242448423,0.92969428,606.74,606.61,0.27073121]
["bitfinex-derivatives","BNBF0:USTF0",1743242448629,0.92969428,606.73,606.56,0.27073121]
["bitfinex-derivatives","BNBF0:USTF0",1743242448822,0.92969428,606.72,606.57,0.27073121]
["bitfinex-derivatives","BNBF0:USTF0",1743242449023,0.93012679,606.71,606.58,0.27073121]
["bitfinex-derivatives","BNBF0:USTF0",1743242449327,1.08842166,606.71,606.59,0.27073121]
["bitfinex-derivatives","BNBF0:USTF0",1743242449522,1.08842166,606.71,606.56,0.27073121]
["bitfinex-derivatives","BNBF0:USTF0",1743242449727,1.08842166,606.71,606.57,0.27073121]
["bitfinex-derivatives","BNBF0:USTF0",1743242449923,1.08842166,606.71,606.58,0.27073121]
["bitfinex-derivatives","BNBF0:USTF0",1743242450127,1.08842166,606.71,606.55,0.27073121]
["bitfinex-derivatives","BNBF0:USTF0",1743242450327,1.08842166,606.7,606.56,0.27073121]
["bitfinex-derivatives","BNBF0:USTF0",1743242450525,1.08842166,606.7,606.55,0.27073121]
["bitfinex-derivatives","BNBF0:USTF0",1743242450726,1.08842166,606.7,606.56,0.27073121]
["bitfinex-derivatives","BNBF0:USTF0",1743242451222,1.08842166,606.69,606.56,0.27073121]
["bitfinex-derivatives","BNBF0:USTF0",1743242452026,1.08842166,606.68,606.56,1.50294464]
["bitfinex-derivatives","BNBF0:USTF0",1743242452224,1.08842166,606.68,606.57,0.27073121]
["bitfinex-derivatives","BNBF0:USTF0",1743242452823,1.63827636,607.01,606.57,0.27073121]
["bitfinex-derivatives","BNBF0:USTF0",1743242453027,6.42427536,607.0,606.57,0.27073121]
["bitfinex-derivatives","BNBF0:USTF0",1743242453228,6.42417065,606.99,606.57,0.27073121]
["bitfinex-derivatives","BNBF0:USTF0",1743242453530,6.42417065,606.98,606.57,0.27073121]
["bitfinex-derivatives","BNBF0:USTF0",1743242453723,6.42417065,606.97,606.57,0.27073121]
["bitfinex-derivatives","BNBF0:USTF0",1743242453923,6.42417065,606.96,606.57,0.27073121]
["bitfinex-derivatives","BNBF0:USTF0",1743242454129,6.42417065,606.95,606.57,0.27073121]
["bitfinex-derivatives","BNBF0:USTF0",1743242454327,0.98428024,606.98,606.57,0.27073121]
["bitfinex-derivatives","BNBF0:USTF0",1743242454328,6.42417065,606.94,606.57,0.27073121]
["bitfinex-derivatives","BNBF0:USTF0",1743242454530,6.42417065,606.93,606.57,0.27073121]
["bitfinex-derivatives","BNBF0:USTF0",1743242454831,6.42417065,606.92,606.57,0.27073121]
["bitfinex-derivatives","BNBF0:USTF0",1743242455031,6.42417065,606.91,606.57,0.27073121]
["bitfinex-derivatives","BNBF0:USTF0",1743242455226,6.42391966,606.9,606.57,0.27073121]
["bitfinex-derivatives","BNBF0:USTF0",1743242455432,3.48920738,606.92,606.57,0.27073121]
["bitfinex-derivatives","BNBF0:USTF0",1743242455433,6.42391966,606.89,606.57,0.27073121]
["bitfinex-derivatives","BNBF0:USTF0",1743242455628,6.42391966,606.88,606.57,0.27073121]
["bitfinex-derivatives","BNBF0:USTF0",1743242455833,6.42391966,606.87,606.57,0.27073121]
["bitfinex-derivatives","BNBF0:USTF0",1743242456028,6.42391966,606.86,606.57,0.27073121]
["bitfinex-derivatives","BNBF0:USTF0",1743242456228,6.42391966,606.85,606.57,0.27073121]
["bitfinex-derivatives","BNBF0:USTF0",1743242456433,6.42391966,606.84,606.57,0.27073121]
["bitfinex-derivatives","BNBF0:USTF0",1743242456734,6.42391966,606.83,606.58,0.27073121]
["bitfinex-derivatives","BNBF0:USTF0",1743242457035,6.42391966,606.83,598.95,9.86694597]
["bitfinex-derivatives","BNBF0:USTF0",1743242457036,9.91312704,606.82,606.59,0.27073121]
["bitfinex-derivatives","BNBF0:USTF0",1743242457234,5.92915155,606.81,606.57,0.27073121]
["bitfinex-derivatives","BNBF0:USTF0",1743242457434,5.92915155,606.8,606.57,0.27073121]
["bitfinex-derivatives","BNBF0:USTF0",1743242457735,5.92915155,606.79,606.57,0.27073121]
["bitfinex-derivatives","BNBF0:USTF0",1743242457934,5.92915155,606.78,606.57,0.27073121]
["bitfinex-derivatives","BNBF0:USTF0",1743242458235,3.76802448,606.77,606.57,0.27073121]
["bitfinex-derivatives","BNBF0:USTF0",1743242458437,3.76802448,606.76,606.56,0.28677734]
["bitfinex-derivatives","BNBF0:USTF0",1743242458638,3.76802448,606.75,606.57,0.27073881]
["bitfinex-derivatives","BNBF0:USTF0",1743242458838,2.2804429,606.74,606.57,0.27073881]
["bitfinex-derivatives","BNBF0:USTF0",1743242459039,2.2804429,606.73,606.57,0.27073881]
["bitfinex-derivatives","BNBF0:USTF0",1743242459237,2.2804429,606.72,606.57,0.27073881]
["bitfinex-derivatives","BNBF0:USTF0",1743242459437,2.2804429,606.71,606.57,0.27073881]
["bitfinex-derivatives","BNBF0:USTF0",1743242459638,0.92973848,606.7,606.57,0.27073881]
["bitfinex-derivatives","BNBF0:USTF0",1743242459838,0.92973848,606.69,606.57,0.27073881]
["bitfinex-derivatives","BNBF0:USTF0",1743242460138,0.92973848,606.68,606.58,0.27073468]
["bitfinex-derivatives","BNBF0:USTF0",1743242460339,1.08855006,606.69,606.56,0.28677734]
["bitfinex-derivatives","BNBF0:USTF0",1743242460635,0.92965707,606.68,606.57,0.27073632]
["bitfinex-derivatives","BNBF0:USTF0",1743242460939,1.08855006,606.68,606.57,0.27073632]
["bitfinex-derivatives","BNBF0:USTF0",1743242461139,1.08855006,606.68,606.56,0.28677734]
["bitfinex-derivatives","BNBF0:USTF0",1743242461341,1.08855006,606.67,606.57,0.2707338]
["bitfinex-derivatives","BNBF0:USTF0",1743242461739,1.08855006,606.66,606.57,0.2707338]
["bitfinex-derivatives","BNBF0:USTF0",1743242462439,0.9841781,607.01,606.57,0.2707338]
["bitfinex-derivatives","BNBF0:USTF0",1743242462440,1.08855006,606.65,606.57,0.2707338]
["bitfinex-derivatives","BNBF0:USTF0",1743242462634,1.08855006,606.65,606.47,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242462839,1.08855006,606.65,606.56,0.28680097]
["bitfinex-derivatives","BNBF0:USTF0",1743242463040,1.08855006,606.64,606.57,0.2707338]
["bitfinex-derivatives","BNBF0:USTF0",1743242463638,1.63827636,606.98,606.47,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242463835,6.42260751,606.97,606.56,0.28678797]
["bitfinex-derivatives","BNBF0:USTF0",1743242464039,6.42260751,606.96,606.57,0.2707005]
["bitfinex-derivatives","BNBF0:USTF0",1743242464239,6.42260751,606.95,606.57,0.2707005]
["bitfinex-derivatives","BNBF0:USTF0",1743242464440,5.92842729,606.94,606.48,0.2707005]
["bitfinex-derivatives","BNBF0:USTF0",1743242464738,3.48838959,606.96,606.48,0.2707005]
["bitfinex-derivatives","BNBF0:USTF0",1743242464739,5.92785355,606.93,606.56,0.28675253]
["bitfinex-derivatives","BNBF0:USTF0",1743242464937,5.92785355,606.92,606.57,0.2707005]
["bitfinex-derivatives","BNBF0:USTF0",1743242465137,5.92785355,606.91,606.58,0.2707005]
["bitfinex-derivatives","BNBF0:USTF0",1743242465441,5.92785355,606.9,606.59,0.2707005]
["bitfinex-derivatives","BNBF0:USTF0",1743242465737,5.92785355,606.9,606.56,0.28675607]
["bitfinex-derivatives","BNBF0:USTF0",1743242465738,5.92785355,606.89,606.6,0.2707005]
["bitfinex-derivatives","BNBF0:USTF0",1743242466040,5.92785355,606.88,606.56,0.28675607]
["bitfinex-derivatives","BNBF0:USTF0",1743242466243,5.92785355,606.87,606.57,0.27070802]
["bitfinex-derivatives","BNBF0:USTF0",1743242466443,5.92785355,606.86,606.57,0.27070802]
["bitfinex-derivatives","BNBF0:USTF0",1743242466644,3.76715747,606.85,606.57,0.27070802]
["bitfinex-derivatives","BNBF0:USTF0",1743242466838,3.76715747,606.84,606.57,0.27070802]
["bitfinex-derivatives","BNBF0:USTF0",1743242467046,3.76715747,606.83,606.57,0.27070802]
["bitfinex-derivatives","BNBF0:USTF0",1743242467238,3.76715747,606.82,606.57,0.27070802]
["bitfinex-derivatives","BNBF0:USTF0",1743242467439,5.92732393,606.81,606.57,0.27070802]
["bitfinex-derivatives","BNBF0:USTF0",1743242467640,5.92732393,606.8,606.57,0.27070802]
["bitfinex-derivatives","BNBF0:USTF0",1743242467845,4.44024696,606.79,606.57,0.27070802]
["bitfinex-derivatives","BNBF0:USTF0",1743242468042,0.92950862,606.78,606.57,0.27070802]
["bitfinex-derivatives","BNBF0:USTF0",1743242468348,5.92597194,606.77,606.48,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242468545,5.92597194,606.76,606.48,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242468742,5.92597194,606.75,606.48,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242468945,5.92597194,606.74,606.48,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242469146,5.92597194,606.74,606.47,0.28681634]
["bitfinex-derivatives","BNBF0:USTF0",1743242469147,5.92597194,606.73,606.59,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242469343,3.76621133,606.72,606.59,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242469541,3.76621133,606.71,606.59,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242469741,3.76621133,606.7,606.59,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242469941,3.76621133,606.69,606.59,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242470241,2.27948195,606.68,606.59,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242470541,2.27948195,606.67,606.59,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242470744,2.27948195,606.66,606.59,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242470944,2.27948195,606.65,606.59,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242471146,2.27948195,606.64,606.47,0.28681634]
["bitfinex-derivatives","BNBF0:USTF0",1743242471344,2.82948135,606.68,606.47,0.28681634]
["bitfinex-derivatives","BNBF0:USTF0",1743242471345,2.27906451,606.63,606.47,0.28681634]
["bitfinex-derivatives","BNBF0:USTF0",1743242471546,0.92950862,606.62,606.34,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242471749,0.92950862,606.61,606.43,0.28686126]
["bitfinex-derivatives","BNBF0:USTF0",1743242471949,1.08826206,606.61,606.44,0.27082123]
["bitfinex-derivatives","BNBF0:USTF0",1743242472140,0.9289405,606.6,606.44,0.27082123]
["bitfinex-derivatives","BNBF0:USTF0",1743242472341,1.08826206,606.61,606.45,0.27082123]
["bitfinex-derivatives","BNBF0:USTF0",1743242472543,1.08826206,606.61,606.46,0.27082123]
["bitfinex-derivatives","BNBF0:USTF0",1743242472748,1.08826206,606.6,606.47,0.27082123]
["bitfinex-derivatives","BNBF0:USTF0",1743242472950,1.08826206,606.6,606.44,0.27082123]
["bitfinex-derivatives","BNBF0:USTF0",1743242473147,1.08826206,606.6,606.45,0.27082123]
["bitfinex-derivatives","BNBF0:USTF0",1743242473348,1.08826206,606.59,606.44,0.27082123]
["bitfinex-derivatives","BNBF0:USTF0",1743242473548,1.08826206,606.59,606.45,0.27082123]
["bitfinex-derivatives","BNBF0:USTF0",1743242473746,1.08826206,606.59,606.44,0.27082123]
["bitfinex-derivatives","BNBF0:USTF0",1743242473949,1.08826206,606.59,606.45,0.27082123]
["bitfinex-derivatives","BNBF0:USTF0",1743242474148,1.63827636,606.97,606.46,0.27082123]
["bitfinex-derivatives","BNBF0:USTF0",1743242474351,6.41989805,606.96,606.47,0.27082123]
["bitfinex-derivatives","BNBF0:USTF0",1743242474547,6.41989805,606.95,606.44,0.27082123]
["bitfinex-derivatives","BNBF0:USTF0",1743242474751,6.41989805,606.94,606.45,0.27082123]
["bitfinex-derivatives","BNBF0:USTF0",1743242474952,6.41989805,606.93,606.42,0.27082123]
["bitfinex-derivatives","BNBF0:USTF0",1743242475153,6.41989805,606.92,606.42,0.27082123]
["bitfinex-derivatives","BNBF0:USTF0",1743242475354,6.29994999,609.67,606.42,0.27082123]
["bitfinex-derivatives","BNBF0:USTF0",1743242475355,6.41989805,606.91,606.42,0.27082123]
["bitfinex-derivatives","BNBF0:USTF0",1743242475653,5.92561681,606.9,606.42,0.27082123]
["bitfinex-derivatives","BNBF0:USTF0",1743242475855,5.92561681,606.89,606.55,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242476153,6.41987378,606.88,606.56,0.27082123]
["bitfinex-derivatives","BNBF0:USTF0",1743242476347,6.41987378,606.87,606.56,0.27082123]
["bitfinex-derivatives","BNBF0:USTF0",1743242476548,6.41987378,606.86,606.56,0.27082123]
["bitfinex-derivatives","BNBF0:USTF0",1743242476749,6.41987378,606.85,606.56,0.27082123]
["bitfinex-derivatives","BNBF0:USTF0",1743242476952,6.41987378,606.84,606.56,0.27082123]
["bitfinex-derivatives","BNBF0:USTF0",1743242477153,6.41987378,606.83,606.56,0.27082123]
["bitfinex-derivatives","BNBF0:USTF0",1743242477349,5.92561681,606.82,606.56,0.27082123]
["bitfinex-derivatives","BNBF0:USTF0",1743242477551,5.92561681,606.81,606.56,0.27082123]
["bitfinex-derivatives","BNBF0:USTF0",1743242477750,5.92561681,606.8,606.56,0.27082123]
["bitfinex-derivatives","BNBF0:USTF0",1743242477952,5.92561681,606.79,606.56,0.27082123]
["bitfinex-derivatives","BNBF0:USTF0",1743242478152,3.48736526,606.81,606.56,0.27082123]
["bitfinex-derivatives","BNBF0:USTF0",1743242478153,5.92561681,606.78,606.59,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242478353,5.92561681,606.77,606.59,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242478553,5.92561681,606.76,606.59,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242478753,2.41583155,606.75,606.59,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242478950,3.76585186,606.74,606.59,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242479151,3.76585186,606.73,606.59,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242479357,3.76585186,606.72,606.59,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242479558,3.76585186,606.71,606.59,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242479754,2.27918629,606.7,606.59,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242479952,2.27918629,606.69,606.59,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242480258,2.27918629,606.69,606.47,0.28678679]
["bitfinex-derivatives","BNBF0:USTF0",1743242480259,2.27918629,606.68,606.47,0.28678679]
["bitfinex-derivatives","BNBF0:USTF0",1743242480453,3.76621929,606.67,606.43,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242480658,3.76621929,606.66,606.44,0.27080499]
["bitfinex-derivatives","BNBF0:USTF0",1743242480856,3.76658392,606.65,606.44,0.27080499]
["bitfinex-derivatives","BNBF0:USTF0",1743242481055,3.76658392,606.64,606.44,0.27080499]
["bitfinex-derivatives","BNBF0:USTF0",1743242481256,2.2795833,606.63,606.44,0.27080499]
["bitfinex-derivatives","BNBF0:USTF0",1743242481452,2.2795833,606.62,606.44,0.27080499]
["bitfinex-derivatives","BNBF0:USTF0",1743242481752,2.2795833,606.61,606.44,0.27080499]
["bitfinex-derivatives","BNBF0:USTF0",1743242482053,1.35020791,606.6,606.44,0.27080499]
["bitfinex-derivatives","BNBF0:USTF0",1743242482255,2.27954815,606.59,606.44,0.27080499]
["bitfinex-derivatives","BNBF0:USTF0",1743242482454,0.92934024,606.58,606.44,0.27080499]
["bitfinex-derivatives","BNBF0:USTF0",1743242482760,0.92934024,606.57,606.44,0.27080499]
["bitfinex-derivatives","BNBF0:USTF0",1743242483059,0.92934024,606.56,606.44,0.27080499]
["bitfinex-derivatives","BNBF0:USTF0",1743242483260,0.92934024,606.55,606.44,0.27080499]
["bitfinex-derivatives","BNBF0:USTF0",1743242483454,0.92934024,606.54,606.44,0.27080499]
["bitfinex-derivatives","BNBF0:USTF0",1743242483655,1.0878283,606.53,606.33,0.27080499]
["bitfinex-derivatives","BNBF0:USTF0",1743242483855,1.0878283,606.53,606.34,0.27080499]
["bitfinex-derivatives","BNBF0:USTF0",1743242484058,1.0878283,606.53,606.43,0.28687427]
["bitfinex-derivatives","BNBF0:USTF0",1743242484257,1.0878283,606.53,606.44,0.27080499]
["bitfinex-derivatives","BNBF0:USTF0",1743242484456,0.98379996,606.88,606.32,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242484457,1.0878283,606.52,606.33,0.27080499]
["bitfinex-derivatives","BNBF0:USTF0",1743242484762,1.0878283,606.52,606.35,0.28687545]
["bitfinex-derivatives","BNBF0:USTF0",1743242484961,1.0878283,606.52,606.36,0.27080499]
["bitfinex-derivatives","BNBF0:USTF0",1743242485156,1.0878283,606.51,606.36,0.27080499]
["bitfinex-derivatives","BNBF0:USTF0",1743242485756,1.0878283,606.5,606.36,0.27080499]
["bitfinex-derivatives","BNBF0:USTF0",1743242486865,1.0878283,606.49,606.35,0.286879]
["bitfinex-derivatives","BNBF0:USTF0",1743242487061,1.0878283,606.49,606.37,0.27080499]
["bitfinex-derivatives","BNBF0:USTF0",1743242487261,1.0878283,606.49,606.38,0.27080499]
["bitfinex-derivatives","BNBF0:USTF0",1743242487461,1.0878283,606.49,606.36,0.27080499]
["bitfinex-derivatives","BNBF0:USTF0",1743242487660,1.0878283,606.49,606.37,0.27080499]
["bitfinex-derivatives","BNBF0:USTF0",1743242487858,1.0878283,606.49,606.35,0.286879]
["bitfinex-derivatives","BNBF0:USTF0",1743242487859,0.92946688,606.48,606.35,0.286879]
["bitfinex-derivatives","BNBF0:USTF0",1743242488064,2.27978943,606.47,606.3,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242488259,2.27978943,606.46,606.3,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242488465,2.27978943,606.45,606.3,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242488665,2.27978943,606.44,606.3,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242488862,2.27978943,606.43,606.3,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242489160,0.92946688,606.42,606.3,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242489359,0.92887633,606.41,606.3,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242489565,2.82822866,606.43,606.3,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242489767,1.0878283,606.41,606.3,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242490167,1.0878283,606.41,606.25,0.2869263]
["bitfinex-derivatives","BNBF0:USTF0",1743242490367,1.0878283,606.4,606.25,0.2869263]
["bitfinex-derivatives","BNBF0:USTF0",1743242491163,1.0878283,606.39,606.25,0.2869263]
["bitfinex-derivatives","BNBF0:USTF0",1743242491565,1.0878283,606.39,606.26,0.27088114]
["bitfinex-derivatives","BNBF0:USTF0",1743242491868,2.81789656,606.71,606.26,0.27088114]
["bitfinex-derivatives","BNBF0:USTF0",1743242492068,5.92140711,606.7,606.26,0.27088114]
["bitfinex-derivatives","BNBF0:USTF0",1743242492261,8.74708754,606.69,606.26,0.27088114]
["bitfinex-derivatives","BNBF0:USTF0",1743242492462,5.92140711,606.68,606.26,0.27088114]
["bitfinex-derivatives","BNBF0:USTF0",1743242492769,2.82568043,606.69,606.27,0.27088114]
["bitfinex-derivatives","BNBF0:USTF0",1743242492770,5.92140711,606.67,606.27,0.27088114]
["bitfinex-derivatives","BNBF0:USTF0",1743242492966,3.76208465,606.66,606.25,0.28690856]
["bitfinex-derivatives","BNBF0:USTF0",1743242493163,3.76159047,606.65,606.25,0.28690856]
["bitfinex-derivatives","BNBF0:USTF0",1743242493367,5.91853888,606.64,606.25,0.28690856]
["bitfinex-derivatives","BNBF0:USTF0",1743242493566,5.91853888,606.63,606.25,0.28690856]
["bitfinex-derivatives","BNBF0:USTF0",1743242493763,3.76159047,606.62,606.25,0.28690856]
["bitfinex-derivatives","BNBF0:USTF0",1743242494071,3.76159047,606.61,606.25,0.28690856]
["bitfinex-derivatives","BNBF0:USTF0",1743242494372,3.76133494,606.6,606.25,0.28690856]
["bitfinex-derivatives","BNBF0:USTF0",1743242494572,2.2768512,606.59,606.25,0.28690856]
["bitfinex-derivatives","BNBF0:USTF0",1743242494771,2.2768512,606.58,606.25,0.28690856]
["bitfinex-derivatives","BNBF0:USTF0",1743242494974,2.2768512,606.57,606.25,0.28690856]
["bitfinex-derivatives","BNBF0:USTF0",1743242495170,2.2768512,606.56,606.25,0.28690856]
["bitfinex-derivatives","BNBF0:USTF0",1743242495366,2.2768512,606.55,606.25,0.28690856]
["bitfinex-derivatives","BNBF0:USTF0",1743242495671,3.36365136,606.54,606.25,0.28690856]
["bitfinex-derivatives","BNBF0:USTF0",1743242495867,2.2768512,606.53,606.25,0.28690856]
["bitfinex-derivatives","BNBF0:USTF0",1743242496069,0.9282709,606.52,606.25,0.28690856]
["bitfinex-derivatives","BNBF0:USTF0",1743242496270,0.9282709,606.51,606.25,0.28690856]
["bitfinex-derivatives","BNBF0:USTF0",1743242496475,0.9282709,606.5,606.25,0.28690856]
["bitfinex-derivatives","BNBF0:USTF0",1743242496775,2.01507106,606.49,606.25,0.28690856]
["bitfinex-derivatives","BNBF0:USTF0",1743242496975,0.9282709,606.48,606.25,0.28690856]
["bitfinex-derivatives","BNBF0:USTF0",1743242497179,1.08680016,606.49,606.25,0.28690856]
["bitfinex-derivatives","BNBF0:USTF0",1743242497371,0.92728516,606.48,606.25,0.28690856]
["bitfinex-derivatives","BNBF0:USTF0",1743242497569,1.08680016,606.48,606.25,0.28690856]
["bitfinex-derivatives","BNBF0:USTF0",1743242497971,1.08680016,606.47,606.25,0.28690856]
["bitfinex-derivatives","BNBF0:USTF0",1743242498372,0.92705872,606.46,606.25,0.28690856]
["bitfinex-derivatives","BNBF0:USTF0",1743242498572,2.27380528,606.45,605.83,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242498878,2.27380528,606.44,606.19,0.28699847]
["bitfinex-derivatives","BNBF0:USTF0",1743242499177,2.27380528,606.44,605.83,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242499178,0.92705872,606.43,606.2,0.27094106]
["bitfinex-derivatives","BNBF0:USTF0",1743242499377,0.92705872,606.42,605.84,0.27094106]
["bitfinex-derivatives","BNBF0:USTF0",1743242499575,0.92705872,606.41,605.85,0.27094106]
["bitfinex-derivatives","BNBF0:USTF0",1743242499775,1.08680016,606.43,605.87,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242499974,0.9268871,606.42,605.88,0.27094106]
["bitfinex-derivatives","BNBF0:USTF0",1743242500177,1.08680016,606.43,605.88,0.27094106]
["bitfinex-derivatives","BNBF0:USTF0",1743242500378,2.01366617,606.42,605.88,0.27094106]
["bitfinex-derivatives","BNBF0:USTF0",1743242500578,2.27331291,606.41,605.88,0.27094106]
["bitfinex-derivatives","BNBF0:USTF0",1743242500779,2.27331291,606.4,605.88,0.27094106]
["bitfinex-derivatives","BNBF0:USTF0",1743242501079,5.09602883,606.39,605.88,0.27094106]
["bitfinex-derivatives","BNBF0:USTF0",1743242501279,2.27318192,606.38,605.88,0.27094106]
["bitfinex-derivatives","BNBF0:USTF0",1743242501479,2.27318192,606.37,605.88,0.27094106]
["bitfinex-derivatives","BNBF0:USTF0",1743242501675,2.27318192,606.36,605.88,0.27094106]
["bitfinex-derivatives","BNBF0:USTF0",1743242501871,2.27318192,606.35,605.87,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242502075,2.27318192,606.34,605.87,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242502274,3.35998208,606.33,605.87,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242502476,2.27226485,606.32,605.87,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242502675,0.92673502,606.31,605.88,0.27099602]
["bitfinex-derivatives","BNBF0:USTF0",1743242502878,0.92673502,606.3,605.88,0.27099602]
["bitfinex-derivatives","BNBF0:USTF0",1743242503073,0.92673502,606.29,605.88,0.27099602]
["bitfinex-derivatives","BNBF0:USTF0",1743242503281,1.08680016,606.31,605.89,0.27099602]
["bitfinex-derivatives","BNBF0:USTF0",1743242503473,0.92587252,606.3,605.87,0.27099602]
["bitfinex-derivatives","BNBF0:USTF0",1743242503675,0.92587252,606.29,605.88,0.27099602]
["bitfinex-derivatives","BNBF0:USTF0",1743242503981,1.08680016,606.31,605.89,0.27099602]
["bitfinex-derivatives","BNBF0:USTF0",1743242504178,1.08680016,606.29,605.87,0.27099602]
["bitfinex-derivatives","BNBF0:USTF0",1743242504373,1.08680016,606.29,605.88,0.27099602]
["bitfinex-derivatives","BNBF0:USTF0",1743242504578,0.92558859,606.28,605.89,0.2709918]
["bitfinex-derivatives","BNBF0:USTF0",1743242504781,0.92558859,606.28,605.9,0.2709918]
["bitfinex-derivatives","BNBF0:USTF0",1743242504782,1.08680016,606.28,605.9,0.2709918]
["bitfinex-derivatives","BNBF0:USTF0",1743242505083,1.08680016,606.28,605.32,1.56079829]
["bitfinex-derivatives","BNBF0:USTF0",1743242505084,0.92530154,606.27,605.91,0.2709918]
["bitfinex-derivatives","BNBF0:USTF0",1743242505273,1.08680016,606.28,605.75,0.2709918]
["bitfinex-derivatives","BNBF0:USTF0",1743242505582,7.48454071,607.95,605.74,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242505583,1.08680016,606.27,605.76,0.2709918]
["bitfinex-derivatives","BNBF0:USTF0",1743242505780,1.08680016,606.27,605.75,0.2709918]
["bitfinex-derivatives","BNBF0:USTF0",1743242505981,1.08680016,606.27,605.74,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242505982,1.08680016,606.27,605.76,0.55804354]
["bitfinex-derivatives","BNBF0:USTF0",1743242506176,1.08680016,606.26,605.76,0.55804354]
["bitfinex-derivatives","BNBF0:USTF0",1743242506381,1.08680016,606.26,605.77,0.2709918]
["bitfinex-derivatives","BNBF0:USTF0",1743242506780,1.08680016,606.25,605.77,0.2709918]
["bitfinex-derivatives","BNBF0:USTF0",1743242506981,1.08680016,606.25,605.79,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242507280,2.64478349,606.6,605.8,0.2709918]
["bitfinex-derivatives","BNBF0:USTF0",1743242507482,6.39253021,606.59,605.8,0.2709918]
["bitfinex-derivatives","BNBF0:USTF0",1743242507785,6.39253021,606.58,605.8,0.2709918]
["bitfinex-derivatives","BNBF0:USTF0",1743242507983,6.39253021,606.57,605.8,0.2709918]
["bitfinex-derivatives","BNBF0:USTF0",1743242508178,6.39253021,606.56,605.8,0.2709918]
["bitfinex-derivatives","BNBF0:USTF0",1743242508378,6.39253021,606.55,605.8,0.2709918]
["bitfinex-derivatives","BNBF0:USTF0",1743242508584,6.39253021,606.54,605.8,0.2709918]
["bitfinex-derivatives","BNBF0:USTF0",1743242508784,6.39253021,606.53,605.8,0.2709918]
["bitfinex-derivatives","BNBF0:USTF0",1743242508979,3.49350769,606.52,605.8,0.2709918]
["bitfinex-derivatives","BNBF0:USTF0",1743242509186,6.39087261,606.51,605.8,0.2709918]
["bitfinex-derivatives","BNBF0:USTF0",1743242509487,6.39087261,606.5,605.81,0.2709918]
["bitfinex-derivatives","BNBF0:USTF0",1743242509687,6.39087261,606.49,605.82,0.27103605]
["bitfinex-derivatives","BNBF0:USTF0",1743242509984,6.39087261,606.48,605.83,0.27103605]
["bitfinex-derivatives","BNBF0:USTF0",1743242510185,5.89613777,606.47,605.77,0.27103605]
["bitfinex-derivatives","BNBF0:USTF0",1743242510385,5.89613777,606.46,605.78,0.27103605]
["bitfinex-derivatives","BNBF0:USTF0",1743242510587,5.89613777,606.45,605.77,0.27103605]
["bitfinex-derivatives","BNBF0:USTF0",1743242510785,5.89613777,606.44,605.78,0.27103605]
["bitfinex-derivatives","BNBF0:USTF0",1743242510983,3.49350769,606.43,605.79,0.27103605]
["bitfinex-derivatives","BNBF0:USTF0",1743242511186,5.89481909,606.42,605.77,0.27103605]
["bitfinex-derivatives","BNBF0:USTF0",1743242511386,5.89481909,606.41,605.78,0.27103605]
["bitfinex-derivatives","BNBF0:USTF0",1743242511587,5.89481909,606.4,605.77,0.27103605]
["bitfinex-derivatives","BNBF0:USTF0",1743242511783,3.74472902,606.39,605.77,0.27103605]
["bitfinex-derivatives","BNBF0:USTF0",1743242511986,3.74472902,606.38,605.77,0.27103605]
["bitfinex-derivatives","BNBF0:USTF0",1743242512184,3.47374152,606.41,605.77,0.27103605]
["bitfinex-derivatives","BNBF0:USTF0",1743242512185,5.89034543,606.37,605.77,0.27103605]
["bitfinex-derivatives","BNBF0:USTF0",1743242512389,3.74472902,606.36,605.77,0.27103605]
["bitfinex-derivatives","BNBF0:USTF0",1743242512591,3.74472902,606.35,605.77,0.27103605]
["bitfinex-derivatives","BNBF0:USTF0",1743242512790,5.89043389,606.34,605.77,0.27103605]
["bitfinex-derivatives","BNBF0:USTF0",1743242512991,5.89043389,606.33,605.77,0.27103605]
["bitfinex-derivatives","BNBF0:USTF0",1743242513186,4.4127038,606.32,605.77,0.27103605]
["bitfinex-derivatives","BNBF0:USTF0",1743242513390,4.4127038,606.31,605.77,0.27103605]
["bitfinex-derivatives","BNBF0:USTF0",1743242513593,6.38400662,606.3,605.77,0.27103605]
["bitfinex-derivatives","BNBF0:USTF0",1743242513791,5.88924915,606.29,605.77,0.27103605]
["bitfinex-derivatives","BNBF0:USTF0",1743242513990,5.88924915,606.28,605.77,0.27103605]
["bitfinex-derivatives","BNBF0:USTF0",1743242514189,3.74354428,606.27,605.77,0.27103605]
["bitfinex-derivatives","BNBF0:USTF0",1743242514390,3.74354428,606.26,605.77,0.27103605]
["bitfinex-derivatives","BNBF0:USTF0",1743242514589,2.26699893,606.25,605.77,0.27103605]
["bitfinex-derivatives","BNBF0:USTF0",1743242514790,2.26699893,606.24,605.77,0.27103605]
["bitfinex-derivatives","BNBF0:USTF0",1743242514989,2.81415633,606.25,605.77,0.27103605]
["bitfinex-derivatives","BNBF0:USTF0",1743242515188,2.26296305,606.24,605.77,0.27103605]
["bitfinex-derivatives","BNBF0:USTF0",1743242515393,2.81415633,606.25,605.77,0.27103605]
["bitfinex-derivatives","BNBF0:USTF0",1743242515394,0.92262365,606.23,605.77,0.27103605]
["bitfinex-derivatives","BNBF0:USTF0",1743242515586,0.92262365,606.22,605.77,0.27103605]
["bitfinex-derivatives","BNBF0:USTF0",1743242515791,0.92262365,606.21,605.77,0.27103605]
["bitfinex-derivatives","BNBF0:USTF0",1743242515990,0.92262365,606.2,605.77,0.27103605]
["bitfinex-derivatives","BNBF0:USTF0",1743242516287,1.63827636,606.46,605.77,0.27103605]
["bitfinex-derivatives","BNBF0:USTF0",1743242516288,1.08236782,606.19,605.77,0.27103605]
["bitfinex-derivatives","BNBF0:USTF0",1743242516793,1.08236782,606.19,605.78,0.27103605]
["bitfinex-derivatives","BNBF0:USTF0",1743242516994,1.08236782,606.19,605.76,0.28709555]
["bitfinex-derivatives","BNBF0:USTF0",1743242517194,1.08236782,606.19,605.77,0.27103605]
["bitfinex-derivatives","BNBF0:USTF0",1743242517387,7.45748802,607.97,605.77,0.27103605]
["bitfinex-derivatives","BNBF0:USTF0",1743242517388,1.08236782,606.18,605.77,0.27103605]
["bitfinex-derivatives","BNBF0:USTF0",1743242518590,7.45748802,607.92,605.77,0.27103605]
["bitfinex-derivatives","BNBF0:USTF0",1743242518591,1.63827636,606.51,605.77,0.27103605]
["bitfinex-derivatives","BNBF0:USTF0",1743242518793,6.37878829,606.5,605.77,0.27103605]
["bitfinex-derivatives","BNBF0:USTF0",1743242518988,6.37878829,606.49,605.77,0.27103605]
["bitfinex-derivatives","BNBF0:USTF0",1743242519193,6.37878829,606.48,605.77,0.27103605]
["bitfinex-derivatives","BNBF0:USTF0",1743242519392,6.37878829,606.47,605.77,0.27103605]
["bitfinex-derivatives","BNBF0:USTF0",1743242519595,6.37878829,606.46,605.72,0.27103605]
["bitfinex-derivatives","BNBF0:USTF0",1743242519790,6.37878829,606.45,605.76,0.28704345]
["bitfinex-derivatives","BNBF0:USTF0",1743242519988,3.46840143,606.47,605.76,0.28704345]
["bitfinex-derivatives","BNBF0:USTF0",1743242519989,6.37878829,606.44,605.83,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242520191,6.37878829,606.43,605.84,0.27099261]
["bitfinex-derivatives","BNBF0:USTF0",1743242520389,6.37878829,606.42,605.84,0.27099261]
["bitfinex-derivatives","BNBF0:USTF0",1743242520595,5.88415747,606.41,605.84,0.27099261]
["bitfinex-derivatives","BNBF0:USTF0",1743242520895,3.73939175,606.4,605.84,0.27099261]
["bitfinex-derivatives","BNBF0:USTF0",1743242521090,3.73939175,606.39,605.84,0.27099261]
["bitfinex-derivatives","BNBF0:USTF0",1743242521290,3.73939175,606.38,605.84,0.27099261]
["bitfinex-derivatives","BNBF0:USTF0",1743242521489,3.73939175,606.37,605.84,0.27099261]
["bitfinex-derivatives","BNBF0:USTF0",1743242521794,6.54833398,606.36,605.84,0.27099261]
["bitfinex-derivatives","BNBF0:USTF0",1743242521994,2.26310454,606.35,605.84,0.27099261]
["bitfinex-derivatives","BNBF0:USTF0",1743242522197,2.26310454,606.34,605.84,0.27099261]
["bitfinex-derivatives","BNBF0:USTF0",1743242522397,0.92267951,606.33,605.84,0.27099261]
["bitfinex-derivatives","BNBF0:USTF0",1743242522594,0.92267951,606.32,605.82,0.27099261]
["bitfinex-derivatives","BNBF0:USTF0",1743242522796,0.92267951,606.31,605.83,0.27099261]
["bitfinex-derivatives","BNBF0:USTF0",1743242522993,0.92267951,606.3,605.82,0.27099261]
["bitfinex-derivatives","BNBF0:USTF0",1743242523197,1.08033231,606.31,605.83,0.27099261]
["bitfinex-derivatives","BNBF0:USTF0",1743242523396,1.08033231,606.31,605.82,0.27099261]
["bitfinex-derivatives","BNBF0:USTF0",1743242523596,1.08033231,606.3,605.81,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242523794,1.08033231,606.3,605.82,0.27097114]
["bitfinex-derivatives","BNBF0:USTF0",1743242523995,1.63827636,606.61,605.82,0.27097114]
["bitfinex-derivatives","BNBF0:USTF0",1743242524197,6.38092297,606.6,605.82,0.27097114]
["bitfinex-derivatives","BNBF0:USTF0",1743242524401,6.38092297,606.59,605.82,0.27097114]
["bitfinex-derivatives","BNBF0:USTF0",1743242524598,6.38277099,606.58,605.82,0.27097114]
["bitfinex-derivatives","BNBF0:USTF0",1743242524796,6.38277099,606.57,605.82,0.27097114]
["bitfinex-derivatives","BNBF0:USTF0",1743242524997,6.38277099,606.56,605.83,0.27094965]
["bitfinex-derivatives","BNBF0:USTF0",1743242525197,6.38277099,606.55,606.0,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242525398,3.47010737,606.58,606.0,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242525399,6.38277099,606.54,606.01,0.27094965]
["bitfinex-derivatives","BNBF0:USTF0",1743242525599,6.38277099,606.53,606.01,0.27094965]
["bitfinex-derivatives","BNBF0:USTF0",1743242525794,6.38277099,606.52,606.01,0.27094965]
["bitfinex-derivatives","BNBF0:USTF0",1743242525997,6.38277099,606.51,606.01,0.27094965]
["bitfinex-derivatives","BNBF0:USTF0",1743242526199,6.38277099,606.5,606.01,0.27094965]
["bitfinex-derivatives","BNBF0:USTF0",1743242526400,5.88817398,606.49,606.01,0.27094965]
["bitfinex-derivatives","BNBF0:USTF0",1743242526601,5.88934152,606.48,606.01,0.27094965]
["bitfinex-derivatives","BNBF0:USTF0",1743242526797,3.47010737,606.5,606.01,0.27094965]
["bitfinex-derivatives","BNBF0:USTF0",1743242526798,3.74315793,606.47,606.01,0.27094965]
["bitfinex-derivatives","BNBF0:USTF0",1743242527001,0.92386508,606.46,606.01,0.27094965]
["bitfinex-derivatives","BNBF0:USTF0",1743242527303,0.92386508,606.45,606.01,0.27094965]
["bitfinex-derivatives","BNBF0:USTF0",1743242527502,0.92386508,606.44,606.01,0.27094965]
["bitfinex-derivatives","BNBF0:USTF0",1743242527702,2.40260546,606.43,606.01,0.27094965]
["bitfinex-derivatives","BNBF0:USTF0",1743242527903,2.40260546,606.42,606.05,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242528103,0.92386508,606.41,606.06,0.27094965]
["bitfinex-derivatives","BNBF0:USTF0",1743242528304,0.92386508,606.4,606.07,0.27093226]
["bitfinex-derivatives","BNBF0:USTF0",1743242528500,0.92386508,606.39,606.08,0.27093226]
["bitfinex-derivatives","BNBF0:USTF0",1743242528701,0.92386508,606.38,606.06,0.27093226]
["bitfinex-derivatives","BNBF0:USTF0",1743242528905,0.92386508,606.37,606.07,0.27093183]
["bitfinex-derivatives","BNBF0:USTF0",1743242529106,1.08101719,606.42,606.06,0.27093183]
["bitfinex-derivatives","BNBF0:USTF0",1743242529300,1.08101719,606.38,606.07,0.27093183]
["bitfinex-derivatives","BNBF0:USTF0",1743242529500,1.08101719,606.38,606.06,0.27093183]
["bitfinex-derivatives","BNBF0:USTF0",1743242529705,1.08101719,606.37,606.07,0.27093183]
["bitfinex-derivatives","BNBF0:USTF0",1743242530005,1.08101719,606.37,606.24,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242530206,1.63827636,606.61,606.25,0.27093183]
["bitfinex-derivatives","BNBF0:USTF0",1743242530407,6.39130846,606.6,606.25,0.27093183]
["bitfinex-derivatives","BNBF0:USTF0",1743242530604,3.49264156,606.59,606.24,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242530806,6.39126332,606.58,606.25,0.270923]
["bitfinex-derivatives","BNBF0:USTF0",1743242530999,9.86530991,606.57,606.25,0.270923]
["bitfinex-derivatives","BNBF0:USTF0",1743242531204,6.39126332,606.56,606.25,0.270923]
["bitfinex-derivatives","BNBF0:USTF0",1743242531410,6.39126332,606.55,606.25,0.270923]
["bitfinex-derivatives","BNBF0:USTF0",1743242531609,6.39126332,606.54,606.25,0.270923]
["bitfinex-derivatives","BNBF0:USTF0",1743242531802,6.39126332,606.53,606.25,0.270923]
["bitfinex-derivatives","BNBF0:USTF0",1743242532001,6.39126332,606.52,606.25,0.270923]
["bitfinex-derivatives","BNBF0:USTF0",1743242532205,5.89671305,606.51,606.25,0.270923]
["bitfinex-derivatives","BNBF0:USTF0",1743242532403,3.47404659,606.54,606.27,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242532404,5.89671305,606.5,606.27,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242532605,5.89671305,606.49,606.27,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242532802,3.74739517,606.48,606.28,0.270923]
["bitfinex-derivatives","BNBF0:USTF0",1743242533107,3.74739517,606.47,606.28,0.270923]
["bitfinex-derivatives","BNBF0:USTF0",1743242533302,3.74739517,606.46,606.28,0.270923]
["bitfinex-derivatives","BNBF0:USTF0",1743242533507,3.74739517,606.45,606.28,0.270923]
["bitfinex-derivatives","BNBF0:USTF0",1743242533703,2.26796656,606.44,606.28,0.270923]
["bitfinex-derivatives","BNBF0:USTF0",1743242533913,0.92464288,606.43,606.28,0.270923]
["bitfinex-derivatives","BNBF0:USTF0",1743242534203,0.92464288,606.42,606.29,0.270923]
["bitfinex-derivatives","BNBF0:USTF0",1743242534404,0.92464288,606.41,606.17,0.270923]
["bitfinex-derivatives","BNBF0:USTF0",1743242534712,1.08255558,606.42,606.18,0.270923]
["bitfinex-derivatives","BNBF0:USTF0",1743242534904,1.08255558,606.42,606.19,0.270923]
["bitfinex-derivatives","BNBF0:USTF0",1743242535109,1.08255558,606.42,606.17,0.270923]
["bitfinex-derivatives","BNBF0:USTF0",1743242535304,1.08255558,606.41,606.18,0.270923]
["bitfinex-derivatives","BNBF0:USTF0",1743242535609,1.08255558,606.41,606.19,0.270923]
["bitfinex-derivatives","BNBF0:USTF0",1743242535811,1.63827636,606.76,606.2,0.270923]
["bitfinex-derivatives","BNBF0:USTF0",1743242536005,6.39723188,606.75,606.21,0.270923]
["bitfinex-derivatives","BNBF0:USTF0",1743242536210,6.39723188,606.74,606.17,0.270923]
["bitfinex-derivatives","BNBF0:USTF0",1743242536405,6.39723188,606.73,606.18,0.270923]
["bitfinex-derivatives","BNBF0:USTF0",1743242536610,6.39723188,606.72,606.19,0.270923]
["bitfinex-derivatives","BNBF0:USTF0",1743242536812,6.39723188,606.71,606.13,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242537012,5.90276183,606.7,606.14,0.27087145]
["bitfinex-derivatives","BNBF0:USTF0",1743242537215,6.39719057,606.69,606.15,0.27087145]
["bitfinex-derivatives","BNBF0:USTF0",1743242537513,6.39719057,606.68,606.16,0.27087145]
["bitfinex-derivatives","BNBF0:USTF0",1743242537709,6.39719057,606.67,606.14,0.27087145]
["bitfinex-derivatives","BNBF0:USTF0",1743242537913,6.39719057,606.66,606.15,0.27087145]
["bitfinex-derivatives","BNBF0:USTF0",1743242538116,5.90276183,606.65,606.15,0.27087145]
["bitfinex-derivatives","BNBF0:USTF0",1743242538310,3.75124641,606.64,606.14,0.27087145]
["bitfinex-derivatives","BNBF0:USTF0",1743242538514,3.75124641,606.63,606.13,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242538708,3.75394053,606.62,606.14,0.2708462]
["bitfinex-derivatives","BNBF0:USTF0",1743242538915,2.27132921,606.61,606.15,0.2708462]
["bitfinex-derivatives","BNBF0:USTF0",1743242539215,2.27132921,606.6,606.31,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242539416,0.92663207,606.59,606.32,0.2708462]
["bitfinex-derivatives","BNBF0:USTF0",1743242539611,0.92663207,606.58,606.32,0.2708462]
["bitfinex-derivatives","BNBF0:USTF0",1743242539817,0.92663207,606.57,606.32,0.2708462]
["bitfinex-derivatives","BNBF0:USTF0",1743242540015,1.08366292,606.59,606.32,0.2708462]
["bitfinex-derivatives","BNBF0:USTF0",1743242540316,0.92711511,606.58,606.32,0.2708462]
["bitfinex-derivatives","BNBF0:USTF0",1743242540615,1.08366292,606.58,606.32,0.2708462]
["bitfinex-derivatives","BNBF0:USTF0",1743242541013,0.92702346,606.57,606.32,0.2708462]
["bitfinex-derivatives","BNBF0:USTF0",1743242541218,1.08366292,606.57,606.32,0.2708462]
["bitfinex-derivatives","BNBF0:USTF0",1743242542118,1.08366292,606.56,606.33,0.2708462]
["bitfinex-derivatives","BNBF0:USTF0",1743242542320,0.92718634,606.55,606.34,0.2708462]
["bitfinex-derivatives","BNBF0:USTF0",1743242542518,1.08366292,606.56,606.35,0.2708462]
["bitfinex-derivatives","BNBF0:USTF0",1743242542715,1.08366292,606.55,606.25,0.2708462]
["bitfinex-derivatives","BNBF0:USTF0",1743242542913,0.92716578,606.54,606.25,0.2708462]
["bitfinex-derivatives","BNBF0:USTF0",1743242543118,0.92733883,606.53,606.25,0.2708462]
["bitfinex-derivatives","BNBF0:USTF0",1743242543321,1.08366292,606.52,606.25,0.2708462]
["bitfinex-derivatives","BNBF0:USTF0",1743242544220,1.08366292,606.51,606.21,0.2708462]
["bitfinex-derivatives","BNBF0:USTF0",1743242544414,1.08366292,606.51,606.22,0.2708462]
["bitfinex-derivatives","BNBF0:USTF0",1743242544615,1.08366292,606.51,606.21,0.2708462]
["bitfinex-derivatives","BNBF0:USTF0",1743242544820,2.27498348,606.5,606.22,0.2708462]
["bitfinex-derivatives","BNBF0:USTF0",1743242545021,2.27498348,606.5,606.21,0.2708462]
["bitfinex-derivatives","BNBF0:USTF0",1743242545022,2.27498348,606.49,606.21,0.2708462]
["bitfinex-derivatives","BNBF0:USTF0",1743242545324,2.27498348,606.48,606.22,0.2708462]
["bitfinex-derivatives","BNBF0:USTF0",1743242545620,1.08366292,606.5,606.2,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242545621,2.27498348,606.47,606.23,0.27091248]
["bitfinex-derivatives","BNBF0:USTF0",1743242545821,2.27498348,606.46,606.21,0.27091248]
["bitfinex-derivatives","BNBF0:USTF0",1743242546123,2.27498348,606.45,606.21,0.27091248]
["bitfinex-derivatives","BNBF0:USTF0",1743242546320,2.82142496,606.47,606.21,0.27091248]
["bitfinex-derivatives","BNBF0:USTF0",1743242546321,0.92748829,606.44,606.21,0.27091248]
["bitfinex-derivatives","BNBF0:USTF0",1743242546517,0.92748829,606.43,606.22,0.27091248]
["bitfinex-derivatives","BNBF0:USTF0",1743242546722,0.92748829,606.42,606.23,0.27091248]
["bitfinex-derivatives","BNBF0:USTF0",1743242546921,1.08366292,606.43,606.24,0.27091248]
["bitfinex-derivatives","BNBF0:USTF0",1743242547121,0.92802259,606.42,606.24,0.27091248]
["bitfinex-derivatives","BNBF0:USTF0",1743242547324,0.92802259,606.41,606.25,0.27091248]
["bitfinex-derivatives","BNBF0:USTF0",1743242547522,1.08366292,606.41,606.15,0.27091248]
["bitfinex-derivatives","BNBF0:USTF0",1743242547714,1.08366292,606.41,606.14,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242547715,1.08366292,606.41,606.16,0.27091248]
["bitfinex-derivatives","BNBF0:USTF0",1743242547922,1.08366292,606.4,606.19,0.28696534]
["bitfinex-derivatives","BNBF0:USTF0",1743242548121,1.08366292,606.4,606.2,0.27091248]
["bitfinex-derivatives","BNBF0:USTF0",1743242549025,1.08366292,606.39,606.2,0.27091248]
["bitfinex-derivatives","BNBF0:USTF0",1743242549624,1.08366292,606.38,606.2,0.27091248]
["bitfinex-derivatives","BNBF0:USTF0",1743242549820,1.08366292,606.38,606.21,0.27091248]
["bitfinex-derivatives","BNBF0:USTF0",1743242550024,1.08366292,606.38,606.22,0.27091248]
["bitfinex-derivatives","BNBF0:USTF0",1743242550225,1.08366292,606.38,606.23,0.27091248]
["bitfinex-derivatives","BNBF0:USTF0",1743242550421,0.98273616,606.65,606.19,0.28697599]
["bitfinex-derivatives","BNBF0:USTF0",1743242550422,1.08366292,606.37,606.2,0.27091248]
["bitfinex-derivatives","BNBF0:USTF0",1743242550625,1.08366292,606.37,606.21,0.27091248]
["bitfinex-derivatives","BNBF0:USTF0",1743242550826,1.08366292,606.37,606.2,0.27091248]
["bitfinex-derivatives","BNBF0:USTF0",1743242551025,1.08366292,606.36,606.2,0.27091248]
["bitfinex-derivatives","BNBF0:USTF0",1743242551526,1.63827636,606.62,606.2,0.27091248]
["bitfinex-derivatives","BNBF0:USTF0",1743242551725,6.41422415,606.61,606.2,0.27091248]
["bitfinex-derivatives","BNBF0:USTF0",1743242551919,0.98273616,606.59,606.2,0.27091248]
["bitfinex-derivatives","BNBF0:USTF0",1743242552227,6.41422415,606.58,606.12,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242552425,1.63827636,606.54,606.12,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242552625,6.41422415,606.53,606.12,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242552826,3.50622943,606.52,606.12,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242553027,6.41375474,606.51,606.12,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242553327,6.41375474,606.5,606.12,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242553626,6.41375474,606.49,606.12,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242553829,6.41375474,606.48,605.85,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242554126,9.89851679,606.47,605.96,0.28701386]
["bitfinex-derivatives","BNBF0:USTF0",1743242554319,6.41375474,606.46,605.97,0.27100805]
["bitfinex-derivatives","BNBF0:USTF0",1743242554520,6.41375474,606.45,605.86,0.27100805]
["bitfinex-derivatives","BNBF0:USTF0",1743242554730,6.41375474,606.44,605.87,0.27100805]
["bitfinex-derivatives","BNBF0:USTF0",1743242554926,6.41188975,606.43,605.86,0.27100805]
["bitfinex-derivatives","BNBF0:USTF0",1743242555227,6.41188975,606.42,605.87,0.27100805]
["bitfinex-derivatives","BNBF0:USTF0",1743242555427,6.41188975,606.41,605.86,0.27100805]
["bitfinex-derivatives","BNBF0:USTF0",1743242555627,6.41188975,606.4,605.87,0.55804558]
["bitfinex-derivatives","BNBF0:USTF0",1743242555824,6.41188975,606.39,605.88,0.27100805]
["bitfinex-derivatives","BNBF0:USTF0",1743242556028,6.41188975,606.38,605.88,0.27100805]
["bitfinex-derivatives","BNBF0:USTF0",1743242556229,6.41188975,606.37,605.88,0.27100805]
["bitfinex-derivatives","BNBF0:USTF0",1743242556430,6.41188975,606.36,605.88,0.27100805]
["bitfinex-derivatives","BNBF0:USTF0",1743242556730,6.41188975,606.35,605.96,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242556930,6.41188975,606.34,605.97,0.27100805]
["bitfinex-derivatives","BNBF0:USTF0",1743242557127,6.41188975,606.33,605.97,0.27100805]
["bitfinex-derivatives","BNBF0:USTF0",1743242557329,6.41188975,606.32,605.97,0.27100805]
["bitfinex-derivatives","BNBF0:USTF0",1743242557529,6.41188975,606.31,605.97,0.27100805]
["bitfinex-derivatives","BNBF0:USTF0",1743242557728,5.91721486,606.3,605.97,0.27100805]
["bitfinex-derivatives","BNBF0:USTF0",1743242558030,3.76045518,606.29,605.97,0.27100805]
["bitfinex-derivatives","BNBF0:USTF0",1743242558333,3.76045518,606.28,605.97,0.27100805]
["bitfinex-derivatives","BNBF0:USTF0",1743242558630,2.27585187,606.27,605.93,0.27100805]
["bitfinex-derivatives","BNBF0:USTF0",1743242558832,0.92787707,606.26,605.94,0.27100805]
["bitfinex-derivatives","BNBF0:USTF0",1743242559130,2.27542632,606.25,605.95,0.27100805]
["bitfinex-derivatives","BNBF0:USTF0",1743242559328,2.27542632,606.24,605.93,0.27100805]
["bitfinex-derivatives","BNBF0:USTF0",1743242559527,0.92787707,606.23,605.94,0.27100805]
["bitfinex-derivatives","BNBF0:USTF0",1743242559724,0.92787707,606.22,605.93,0.27100805]
["bitfinex-derivatives","BNBF0:USTF0",1743242559930,1.086655,606.23,605.94,0.27100805]
["bitfinex-derivatives","BNBF0:USTF0",1743242560126,1.086655,606.23,605.95,0.27100805]
["bitfinex-derivatives","BNBF0:USTF0",1743242560433,1.086655,606.23,605.96,0.27100805]
["bitfinex-derivatives","BNBF0:USTF0",1743242560732,1.63827636,606.55,605.97,0.27100805]
["bitfinex-derivatives","BNBF0:USTF0",1743242560931,6.41082495,606.54,605.88,0.27100805]
["bitfinex-derivatives","BNBF0:USTF0",1743242561131,6.41082495,606.53,605.89,0.27100805]
["bitfinex-derivatives","BNBF0:USTF0",1743242561331,6.41082495,606.52,605.88,0.27100805]
["bitfinex-derivatives","BNBF0:USTF0",1743242561531,6.41082495,606.51,605.88,0.27100805]
["bitfinex-derivatives","BNBF0:USTF0",1743242561726,6.41082495,606.5,605.88,0.27100805]
["bitfinex-derivatives","BNBF0:USTF0",1743242561926,6.41082495,606.49,605.88,0.27100805]
["bitfinex-derivatives","BNBF0:USTF0",1743242562132,6.41082495,606.48,605.88,0.27100805]
["bitfinex-derivatives","BNBF0:USTF0",1743242562328,6.41082495,606.47,605.94,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242562525,6.41082495,606.46,605.95,0.27100805]
["bitfinex-derivatives","BNBF0:USTF0",1743242562731,6.41082495,606.45,605.95,0.27100805]
["bitfinex-derivatives","BNBF0:USTF0",1743242562930,6.4109694,606.44,605.95,0.27100805]
["bitfinex-derivatives","BNBF0:USTF0",1743242563131,5.91631242,606.43,605.95,0.27100805]
["bitfinex-derivatives","BNBF0:USTF0",1743242563332,5.91631242,606.42,605.95,0.27100805]
["bitfinex-derivatives","BNBF0:USTF0",1743242563633,5.91631242,606.41,605.95,0.27100805]
["bitfinex-derivatives","BNBF0:USTF0",1743242563833,5.91631242,606.4,605.95,0.27100805]
["bitfinex-derivatives","BNBF0:USTF0",1743242564036,3.75984335,606.39,605.95,0.27100805]
["bitfinex-derivatives","BNBF0:USTF0",1743242564335,3.75984335,606.38,605.95,0.27100805]
["bitfinex-derivatives","BNBF0:USTF0",1743242564534,6.58400004,606.37,605.95,0.27100805]
["bitfinex-derivatives","BNBF0:USTF0",1743242564730,2.27550478,606.36,605.95,0.27100805]
["bitfinex-derivatives","BNBF0:USTF0",1743242564934,2.27550478,606.35,605.95,0.27100805]
["bitfinex-derivatives","BNBF0:USTF0",1743242565136,2.27550478,606.34,605.95,0.27100805]
["bitfinex-derivatives","BNBF0:USTF0",1743242565332,2.27550478,606.33,605.96,0.27100805]
["bitfinex-derivatives","BNBF0:USTF0",1743242565537,0.92771161,606.32,605.97,0.27100805]
["bitfinex-derivatives","BNBF0:USTF0",1743242565731,0.92771161,606.31,605.94,0.27100805]
["bitfinex-derivatives","BNBF0:USTF0",1743242565932,0.92771161,606.3,605.95,0.27100805]
["bitfinex-derivatives","BNBF0:USTF0",1743242566132,2.27560483,606.29,605.94,0.27100805]
["bitfinex-derivatives","BNBF0:USTF0",1743242566331,0.92776936,606.28,605.94,0.27100805]
["bitfinex-derivatives","BNBF0:USTF0",1743242566534,0.92776936,606.27,605.94,0.27100805]
["bitfinex-derivatives","BNBF0:USTF0",1743242566737,0.92776936,606.26,605.94,0.27100805]
["bitfinex-derivatives","BNBF0:USTF0",1743242566937,1.08621411,606.27,605.94,0.27100805]
["bitfinex-derivatives","BNBF0:USTF0",1743242567139,0.9277724,606.26,605.94,0.27100805]
["bitfinex-derivatives","BNBF0:USTF0",1743242567438,1.08621411,606.26,605.94,0.27100805]
["bitfinex-derivatives","BNBF0:USTF0",1743242568039,1.08621411,606.26,605.96,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242568240,1.08621411,606.25,605.97,0.27098322]
["bitfinex-derivatives","BNBF0:USTF0",1743242569243,1.08621411,606.24,605.97,0.27098322]
["bitfinex-derivatives","BNBF0:USTF0",1743242569836,0.98238326,606.52,605.97,0.27098322]
["bitfinex-derivatives","BNBF0:USTF0",1743242569837,1.08621411,606.23,605.97,0.27098322]
["bitfinex-derivatives","BNBF0:USTF0",1743242570043,1.08621411,606.23,605.98,0.27098322]
["bitfinex-derivatives","BNBF0:USTF0",1743242570236,1.08621411,606.23,605.99,0.27098322]
["bitfinex-derivatives","BNBF0:USTF0",1743242570439,1.08621411,606.22,605.92,0.27098322]
["bitfinex-derivatives","BNBF0:USTF0",1743242570640,1.08621411,606.22,605.93,0.27098322]
["bitfinex-derivatives","BNBF0:USTF0",1743242570841,1.08621411,606.22,605.92,0.27098322]
["bitfinex-derivatives","BNBF0:USTF0",1743242571043,1.63827636,606.48,605.93,0.27098322]
["bitfinex-derivatives","BNBF0:USTF0",1743242571339,6.412792,606.47,605.91,1.51925333]
["bitfinex-derivatives","BNBF0:USTF0",1743242571546,6.412792,606.46,605.92,0.27098088]
["bitfinex-derivatives","BNBF0:USTF0",1743242571843,6.412792,606.45,605.92,0.27098088]
["bitfinex-derivatives","BNBF0:USTF0",1743242572144,6.412792,606.44,605.92,0.27098088]
["bitfinex-derivatives","BNBF0:USTF0",1743242572344,6.412792,606.43,605.92,0.27098088]
["bitfinex-derivatives","BNBF0:USTF0",1743242572545,6.412792,606.42,605.92,0.27098088]
["bitfinex-derivatives","BNBF0:USTF0",1743242572745,6.412792,606.41,605.92,0.27098088]
["bitfinex-derivatives","BNBF0:USTF0",1743242572944,6.412792,606.4,605.92,0.27098088]
["bitfinex-derivatives","BNBF0:USTF0",1743242573145,6.412792,606.39,605.92,0.27098088]
["bitfinex-derivatives","BNBF0:USTF0",1743242573342,6.412792,606.38,605.92,0.27098088]
["bitfinex-derivatives","BNBF0:USTF0",1743242573546,5.91814244,606.37,605.92,0.27098088]
["bitfinex-derivatives","BNBF0:USTF0",1743242573742,5.91814244,606.36,605.92,0.27098088]
["bitfinex-derivatives","BNBF0:USTF0",1743242573944,5.91814244,606.35,605.92,0.27098088]
["bitfinex-derivatives","BNBF0:USTF0",1743242574147,5.91814244,606.34,605.92,0.27098088]
["bitfinex-derivatives","BNBF0:USTF0",1743242574347,3.76104173,606.33,605.92,0.27098088]
["bitfinex-derivatives","BNBF0:USTF0",1743242574551,0.92802069,606.32,605.92,0.27098088]
["bitfinex-derivatives","BNBF0:USTF0",1743242574745,3.48463786,606.35,605.92,0.27098088]
["bitfinex-derivatives","BNBF0:USTF0",1743242574947,0.92841504,606.34,605.92,0.27098088]
["bitfinex-derivatives","BNBF0:USTF0",1743242575247,1.08657895,606.32,605.94,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242575447,1.08657895,606.32,605.95,0.27098088]
["bitfinex-derivatives","BNBF0:USTF0",1743242575642,1.08657895,606.31,605.95,0.27098088]
["bitfinex-derivatives","BNBF0:USTF0",1743242576247,1.63827636,606.55,605.95,0.27098088]
["bitfinex-derivatives","BNBF0:USTF0",1743242576248,1.08657895,606.3,605.95,0.27098088]
["bitfinex-derivatives","BNBF0:USTF0",1743242576949,1.08657895,606.29,605.95,0.27098088]
["bitfinex-derivatives","BNBF0:USTF0",1743242577749,1.08657895,606.28,605.95,0.27098088]
["bitfinex-derivatives","BNBF0:USTF0",1743242578044,1.08657895,606.28,606.14,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242578249,1.63827636,606.56,606.15,0.27098088]
["bitfinex-derivatives","BNBF0:USTF0",1743242578451,6.41601489,606.55,606.15,0.27098088]
["bitfinex-derivatives","BNBF0:USTF0",1743242578749,6.41601489,606.54,606.15,0.27098088]
["bitfinex-derivatives","BNBF0:USTF0",1743242578952,6.41601489,606.53,606.15,0.27098088]
["bitfinex-derivatives","BNBF0:USTF0",1743242579151,6.41601489,606.52,606.15,0.27098088]
["bitfinex-derivatives","BNBF0:USTF0",1743242579449,6.41601489,606.51,606.15,0.27098088]
["bitfinex-derivatives","BNBF0:USTF0",1743242579650,6.41601489,606.5,606.15,0.27098088]
["bitfinex-derivatives","BNBF0:USTF0",1743242579843,6.41601489,606.49,606.15,0.27098088]
["bitfinex-derivatives","BNBF0:USTF0",1743242580047,6.41601489,606.48,606.15,0.27098088]
["bitfinex-derivatives","BNBF0:USTF0",1743242580248,5.92143285,606.47,606.15,0.27098088]
["bitfinex-derivatives","BNBF0:USTF0",1743242580448,6.41601432,606.46,606.15,0.27098088]
["bitfinex-derivatives","BNBF0:USTF0",1743242580646,6.41601432,606.45,606.15,0.27098088]
["bitfinex-derivatives","BNBF0:USTF0",1743242580849,6.41601432,606.44,606.15,0.27098088]
["bitfinex-derivatives","BNBF0:USTF0",1743242581153,8.05429068,606.43,606.15,0.27098088]
["bitfinex-derivatives","BNBF0:USTF0",1743242581349,6.41601432,606.42,606.15,0.27098088]
["bitfinex-derivatives","BNBF0:USTF0",1743242581551,6.41601432,606.41,606.27,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242581751,6.41601432,606.4,606.27,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242581952,5.92143285,606.39,606.27,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242582154,5.92143285,606.38,606.27,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242582348,5.92143285,606.37,606.27,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242582548,6.414441,606.36,606.27,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242582752,6.414441,606.35,606.27,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242583054,6.414441,606.34,606.27,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242583248,6.414441,606.33,606.27,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242583453,6.414441,606.32,606.27,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242583649,6.414441,606.31,606.27,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242583852,5.91970455,606.3,606.27,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242584149,5.91970455,606.29,605.97,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242584350,5.91970455,606.28,605.98,0.27105225]
["bitfinex-derivatives","BNBF0:USTF0",1743242584653,5.91873873,606.27,605.98,0.27105225]
["bitfinex-derivatives","BNBF0:USTF0",1743242584848,5.91873873,606.26,605.98,0.27105225]
["bitfinex-derivatives","BNBF0:USTF0",1743242585053,3.76107873,606.25,605.98,0.27105225]
["bitfinex-derivatives","BNBF0:USTF0",1743242585253,3.48594929,606.27,605.98,0.27105225]
["bitfinex-derivatives","BNBF0:USTF0",1743242585254,3.76107873,606.24,605.98,0.27105225]
["bitfinex-derivatives","BNBF0:USTF0",1743242585553,3.76107873,606.23,605.98,0.27105225]
["bitfinex-derivatives","BNBF0:USTF0",1743242585754,3.76107873,606.22,605.98,0.27105225]
["bitfinex-derivatives","BNBF0:USTF0",1743242585947,3.76107873,606.21,605.98,0.27105225]
["bitfinex-derivatives","BNBF0:USTF0",1743242586151,2.27643797,606.2,605.98,0.27105225]
["bitfinex-derivatives","BNBF0:USTF0",1743242586350,2.82650656,606.24,605.98,0.27105225]
["bitfinex-derivatives","BNBF0:USTF0",1743242586351,2.27643797,606.19,605.98,0.27105225]
["bitfinex-derivatives","BNBF0:USTF0",1743242586655,5.91602474,606.18,605.85,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242586857,5.91602474,606.17,605.86,0.27112729]
["bitfinex-derivatives","BNBF0:USTF0",1743242587055,5.91602474,606.16,605.86,0.27112729]
["bitfinex-derivatives","BNBF0:USTF0",1743242587257,5.91602474,606.15,605.86,0.27112729]
["bitfinex-derivatives","BNBF0:USTF0",1743242587452,5.91602474,606.14,605.86,0.27112729]
["bitfinex-derivatives","BNBF0:USTF0",1743242587657,5.91602474,606.13,605.86,0.27112729]
["bitfinex-derivatives","BNBF0:USTF0",1743242587854,3.76033647,606.12,605.85,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242588054,3.76033647,606.11,605.85,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242588251,2.27643797,606.1,605.86,0.27113294]
["bitfinex-derivatives","BNBF0:USTF0",1743242588451,0.92790047,606.09,605.86,0.27113294]
["bitfinex-derivatives","BNBF0:USTF0",1743242588658,2.82650656,606.12,605.86,0.27113294]
["bitfinex-derivatives","BNBF0:USTF0",1743242588859,1.08711791,606.09,605.86,0.27113294]
["bitfinex-derivatives","BNBF0:USTF0",1743242589159,1.08711791,606.09,605.87,0.27113294]
["bitfinex-derivatives","BNBF0:USTF0",1743242589360,1.08711791,606.09,605.88,0.27113294]
["bitfinex-derivatives","BNBF0:USTF0",1743242589558,1.63827636,606.36,605.79,0.27113294]
["bitfinex-derivatives","BNBF0:USTF0",1743242589759,6.40400931,606.35,605.8,0.27113294]
["bitfinex-derivatives","BNBF0:USTF0",1743242589954,6.40400931,606.35,605.78,0.28710384]
["bitfinex-derivatives","BNBF0:USTF0",1743242589955,6.40400931,606.34,605.79,0.27113294]
["bitfinex-derivatives","BNBF0:USTF0",1743242590259,5.90923845,606.33,605.8,0.27113294]
["bitfinex-derivatives","BNBF0:USTF0",1743242590453,5.90923845,606.32,605.81,0.27113294]
["bitfinex-derivatives","BNBF0:USTF0",1743242590658,5.90923845,606.31,605.87,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242590853,5.90923845,606.3,605.87,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242591060,5.90923845,606.29,605.87,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242591259,5.90923845,606.28,605.87,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242591460,3.7553972,606.27,605.87,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242591659,3.7553972,606.26,605.87,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242591861,3.7553972,606.25,605.87,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242592160,2.82081462,606.27,605.87,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242592161,5.90807053,606.24,605.87,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242592361,5.90807053,606.23,605.87,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242592553,5.90807053,606.22,605.87,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242592759,3.75498132,606.21,605.87,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242592957,3.75498132,606.2,605.87,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242593162,2.82081462,606.21,605.82,0.28707542]
["bitfinex-derivatives","BNBF0:USTF0",1743242593163,3.75498132,606.19,605.82,0.28707542]
["bitfinex-derivatives","BNBF0:USTF0",1743242593359,2.27278402,606.18,605.82,0.28707542]
["bitfinex-derivatives","BNBF0:USTF0",1743242593557,2.27278402,606.17,605.82,0.28707542]
["bitfinex-derivatives","BNBF0:USTF0",1743242593763,2.27278402,606.16,605.82,0.28707542]
["bitfinex-derivatives","BNBF0:USTF0",1743242593962,2.27278402,606.15,605.82,0.28707542]
["bitfinex-derivatives","BNBF0:USTF0",1743242594265,2.27278402,606.14,605.82,0.28707542]
["bitfinex-derivatives","BNBF0:USTF0",1743242594562,2.27278402,606.13,605.74,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242594764,2.27278402,606.12,605.75,0.27108748]
["bitfinex-derivatives","BNBF0:USTF0",1743242594959,2.27278402,606.11,605.8,0.28713937]
["bitfinex-derivatives","BNBF0:USTF0",1743242595159,0.92663324,606.1,605.8,0.28713937]
["bitfinex-derivatives","BNBF0:USTF0",1743242595364,2.82081462,606.13,605.8,0.28713937]
["bitfinex-derivatives","BNBF0:USTF0",1743242595763,1.0849287,606.12,605.8,0.28713937]
["bitfinex-derivatives","BNBF0:USTF0",1743242596664,0.98244484,606.53,605.8,0.28713937]
["bitfinex-derivatives","BNBF0:USTF0",1743242596665,1.0849287,606.11,605.8,0.28713937]
["bitfinex-derivatives","BNBF0:USTF0",1743242596865,1.0849287,606.11,605.81,0.27108074]
["bitfinex-derivatives","BNBF0:USTF0",1743242597468,1.6380442,606.61,605.81,0.27108074]
["bitfinex-derivatives","BNBF0:USTF0",1743242597469,0.49479583,606.45,605.81,0.27108074]
["bitfinex-derivatives","BNBF0:USTF0",1743242597670,6.40134283,606.44,605.81,0.27108074]
["bitfinex-derivatives","BNBF0:USTF0",1743242597862,6.40134283,606.43,605.81,0.27108074]
["bitfinex-derivatives","BNBF0:USTF0",1743242598061,9.88063657,606.42,605.81,0.27108074]
["bitfinex-derivatives","BNBF0:USTF0",1743242598264,6.40134283,606.41,605.81,0.27108074]
["bitfinex-derivatives","BNBF0:USTF0",1743242598478,6.40211442,606.4,605.81,0.27108074]
["bitfinex-derivatives","BNBF0:USTF0",1743242598773,6.40211442,606.39,605.81,0.27108074]
["bitfinex-derivatives","BNBF0:USTF0",1743242598973,3.49885253,606.38,605.81,0.27108074]
["bitfinex-derivatives","BNBF0:USTF0",1743242599168,3.49885253,606.37,605.81,0.27108074]
["bitfinex-derivatives","BNBF0:USTF0",1743242599373,4.98098732,606.36,605.81,0.27108074]
["bitfinex-derivatives","BNBF0:USTF0",1743242599568,5.90732156,606.35,605.81,0.27108074]
["bitfinex-derivatives","BNBF0:USTF0",1743242599774,2.27204675,606.34,605.8,0.28713937]
["bitfinex-derivatives","BNBF0:USTF0",1743242599973,2.27204675,606.33,605.81,0.27103232]
["bitfinex-derivatives","BNBF0:USTF0",1743242600174,2.27204675,606.32,605.81,0.27103232]
["bitfinex-derivatives","BNBF0:USTF0",1743242600374,2.27204675,606.31,605.81,0.27103232]
["bitfinex-derivatives","BNBF0:USTF0",1743242600677,2.27204675,606.3,605.81,0.27103232]
["bitfinex-derivatives","BNBF0:USTF0",1743242600874,2.27204675,606.29,605.8,0.28709673]
["bitfinex-derivatives","BNBF0:USTF0",1743242601070,0.92633424,606.28,605.81,0.27103232]
["bitfinex-derivatives","BNBF0:USTF0",1743242601274,0.92633424,606.27,605.81,0.27103232]
["bitfinex-derivatives","BNBF0:USTF0",1743242601470,0.92633424,606.26,605.81,0.27103232]
["bitfinex-derivatives","BNBF0:USTF0",1743242601676,3.75591022,606.25,605.81,0.27103232]
["bitfinex-derivatives","BNBF0:USTF0",1743242601876,5.90985668,606.24,605.81,0.27103232]
["bitfinex-derivatives","BNBF0:USTF0",1743242602076,3.75591022,606.23,605.81,0.27103232]
["bitfinex-derivatives","BNBF0:USTF0",1743242602377,1.34641619,606.22,605.81,0.27103232]
["bitfinex-derivatives","BNBF0:USTF0",1743242602576,5.8776221,611.56,605.82,0.27107416]
["bitfinex-derivatives","BNBF0:USTF0",1743242602577,3.75685742,606.21,605.82,0.27107416]
["bitfinex-derivatives","BNBF0:USTF0",1743242602778,3.75685742,606.2,605.81,0.27107416]
["bitfinex-derivatives","BNBF0:USTF0",1743242603075,2.27350897,606.19,605.82,0.27107416]
["bitfinex-derivatives","BNBF0:USTF0",1743242603269,2.27330947,606.18,605.81,0.27107416]
["bitfinex-derivatives","BNBF0:USTF0",1743242603474,2.27330947,606.17,605.82,0.27107416]
["bitfinex-derivatives","BNBF0:USTF0",1743242603675,5.91081682,606.16,605.81,0.27107416]
["bitfinex-derivatives","BNBF0:USTF0",1743242603875,3.75661185,606.15,605.82,0.27107416]
["bitfinex-derivatives","BNBF0:USTF0",1743242604079,3.75661185,606.14,605.81,0.27107416]
["bitfinex-derivatives","BNBF0:USTF0",1743242604271,3.75661185,606.14,605.8,0.28713937]
["bitfinex-derivatives","BNBF0:USTF0",1743242604272,3.75661185,606.13,605.8,0.28713937]
["bitfinex-derivatives","BNBF0:USTF0",1743242604475,3.75661185,606.12,605.81,0.27107612]
["bitfinex-derivatives","BNBF0:USTF0",1743242604680,2.27327138,606.11,605.81,0.27107612]
["bitfinex-derivatives","BNBF0:USTF0",1743242604878,2.27327138,606.11,605.83,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242604879,2.27327138,606.1,605.83,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242605073,3.74769334,606.09,605.83,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242605277,0.92689328,606.08,605.84,0.27107612]
["bitfinex-derivatives","BNBF0:USTF0",1743242605478,0.92689328,606.07,605.84,0.27107612]
["bitfinex-derivatives","BNBF0:USTF0",1743242605677,0.92689328,606.06,605.84,0.27107612]
["bitfinex-derivatives","BNBF0:USTF0",1743242605873,1.08445424,606.08,605.83,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242606078,0.92735376,606.07,605.84,0.27107608]
["bitfinex-derivatives","BNBF0:USTF0",1743242606280,0.92735376,606.06,605.84,0.27107608]
["bitfinex-derivatives","BNBF0:USTF0",1743242606472,1.08445424,606.07,605.84,0.27107608]
["bitfinex-derivatives","BNBF0:USTF0",1743242606675,0.92743525,606.06,605.84,0.27107608]
["bitfinex-derivatives","BNBF0:USTF0",1743242606875,1.08445424,606.06,605.84,0.27107608]
["bitfinex-derivatives","BNBF0:USTF0",1743242607482,1.08445424,606.05,605.83,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242607779,1.08445424,606.05,605.84,0.271076]
["bitfinex-derivatives","BNBF0:USTF0",1743242608279,1.08445424,606.04,605.84,0.271076]
["bitfinex-derivatives","BNBF0:USTF0",1743242608987,1.08445424,606.03,605.84,0.271076]
["bitfinex-derivatives","BNBF0:USTF0",1743242609483,1.08445424,606.02,605.84,0.271076]
["bitfinex-derivatives","BNBF0:USTF0",1743242610281,1.08445424,606.02,605.82,0.271076]
["bitfinex-derivatives","BNBF0:USTF0",1743242610480,0.98219652,606.28,605.83,0.271076]
["bitfinex-derivatives","BNBF0:USTF0",1743242610481,1.63827636,606.26,605.83,0.271076]
["bitfinex-derivatives","BNBF0:USTF0",1743242610677,5.91586984,606.25,605.84,0.271076]
["bitfinex-derivatives","BNBF0:USTF0",1743242610880,5.91586984,606.24,605.85,0.271076]
["bitfinex-derivatives","BNBF0:USTF0",1743242611082,3.75989134,606.23,605.84,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242611279,3.75989134,606.22,605.85,0.271076]
["bitfinex-derivatives","BNBF0:USTF0",1743242611483,3.75989134,606.21,605.85,0.271076]
["bitfinex-derivatives","BNBF0:USTF0",1743242611681,3.75989134,606.2,605.85,0.271076]
["bitfinex-derivatives","BNBF0:USTF0",1743242611881,2.27533455,606.19,605.85,0.271076]
["bitfinex-derivatives","BNBF0:USTF0",1743242612084,5.91541685,606.18,605.84,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242612385,6.40933824,606.17,605.86,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242612587,6.40803079,606.16,605.86,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242612784,6.40803079,606.15,605.86,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242612983,6.40803079,606.14,605.86,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242613180,6.40803079,606.13,605.86,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242613382,6.40803079,606.12,605.86,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242613580,1.63827636,606.27,605.86,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242613581,6.40803079,606.11,605.86,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242613785,5.91309325,606.1,605.86,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242613984,5.91309325,606.09,605.59,0.28717492]
["bitfinex-derivatives","BNBF0:USTF0",1743242614286,5.91309325,606.08,605.6,0.27117447]
["bitfinex-derivatives","BNBF0:USTF0",1743242614487,3.75813523,606.07,605.6,0.27117447]
["bitfinex-derivatives","BNBF0:USTF0",1743242614686,0.92741787,606.06,605.6,0.27117447]
["bitfinex-derivatives","BNBF0:USTF0",1743242614988,0.92704456,606.05,605.6,0.27117447]
["bitfinex-derivatives","BNBF0:USTF0",1743242615187,2.82456224,606.06,605.6,0.27117447]
["bitfinex-derivatives","BNBF0:USTF0",1743242615688,1.08637009,606.05,605.6,0.27117447]
["bitfinex-derivatives","BNBF0:USTF0",1743242615889,1.08637009,606.05,605.75,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242616087,1.63827636,606.33,605.76,0.27117447]
["bitfinex-derivatives","BNBF0:USTF0",1743242616290,6.40518041,606.32,605.77,0.27111408]
["bitfinex-derivatives","BNBF0:USTF0",1743242616492,6.40518041,606.31,605.76,0.27111408]
["bitfinex-derivatives","BNBF0:USTF0",1743242616786,6.40518041,606.3,605.77,0.27111408]
["bitfinex-derivatives","BNBF0:USTF0",1743242616992,5.91031267,606.29,605.76,0.27111408]
["bitfinex-derivatives","BNBF0:USTF0",1743242617192,5.91031267,606.28,605.75,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242617492,5.91031267,606.27,605.75,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242617692,6.4051922,606.26,605.75,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242617891,6.4051922,606.25,605.75,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242618086,6.4051922,606.24,605.75,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242618290,5.91031267,606.23,605.75,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242618585,5.90886948,606.22,605.55,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242618792,5.90886948,606.21,605.55,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242618991,5.90886948,606.2,605.65,0.28712516]
["bitfinex-derivatives","BNBF0:USTF0",1743242619291,1.63827636,606.43,605.55,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242619292,5.90886948,606.19,605.55,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242619490,5.90886948,606.18,605.55,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242619690,5.90886948,606.17,605.55,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242619891,5.90886948,606.16,605.55,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242620193,3.75545129,606.15,605.56,0.28715477]
["bitfinex-derivatives","BNBF0:USTF0",1743242620393,3.75545129,606.14,605.56,0.28715477]
["bitfinex-derivatives","BNBF0:USTF0",1743242620691,2.27264211,606.13,605.56,0.28715477]
["bitfinex-derivatives","BNBF0:USTF0",1743242620886,2.27264211,606.12,605.56,0.28715477]
["bitfinex-derivatives","BNBF0:USTF0",1743242621091,2.27264211,606.11,605.56,0.28715477]
["bitfinex-derivatives","BNBF0:USTF0",1743242621291,2.27264211,606.1,605.56,0.28715477]
["bitfinex-derivatives","BNBF0:USTF0",1743242621491,2.27264211,606.09,605.55,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242621691,2.27264211,606.08,605.55,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242621890,3.35801304,606.07,605.56,0.28716425]
["bitfinex-derivatives","BNBF0:USTF0",1743242622091,2.27264211,606.06,605.56,0.28716425]
["bitfinex-derivatives","BNBF0:USTF0",1743242622287,2.27264211,606.05,605.56,0.28716425]
["bitfinex-derivatives","BNBF0:USTF0",1743242622488,0.92675574,606.04,605.56,0.28716425]
["bitfinex-derivatives","BNBF0:USTF0",1743242622688,0.92675574,606.03,605.56,0.28716425]
["bitfinex-derivatives","BNBF0:USTF0",1743242622890,0.92675574,606.02,605.56,0.28716425]
["bitfinex-derivatives","BNBF0:USTF0",1743242623090,1.08537093,606.02,605.56,0.28716425]
["bitfinex-derivatives","BNBF0:USTF0",1743242623693,0.981281,606.53,605.56,0.28716425]
["bitfinex-derivatives","BNBF0:USTF0",1743242623694,1.08537093,606.01,605.56,0.28716425]
["bitfinex-derivatives","BNBF0:USTF0",1743242624395,0.92623263,606.0,605.57,0.27112195]
["bitfinex-derivatives","BNBF0:USTF0",1743242624591,1.08537093,606.0,605.57,0.27112195]
["bitfinex-derivatives","BNBF0:USTF0",1743242624895,1.08537093,606.0,605.58,0.27112195]
["bitfinex-derivatives","BNBF0:USTF0",1743242625095,1.08537093,606.0,605.57,0.27112195]
["bitfinex-derivatives","BNBF0:USTF0",1743242625296,2.01159633,605.99,605.58,0.27112195]
["bitfinex-derivatives","BNBF0:USTF0",1743242625496,1.08537093,605.99,605.59,0.27112195]
["bitfinex-derivatives","BNBF0:USTF0",1743242625692,1.08537093,605.99,605.6,0.27112195]
["bitfinex-derivatives","BNBF0:USTF0",1743242625894,1.08537093,605.99,605.57,0.27112195]
["bitfinex-derivatives","BNBF0:USTF0",1743242626196,1.08537093,605.98,605.58,0.27112195]
["bitfinex-derivatives","BNBF0:USTF0",1743242626395,1.08537093,605.98,605.57,0.27112195]
["bitfinex-derivatives","BNBF0:USTF0",1743242626994,1.08537093,605.97,605.57,0.27112195]
["bitfinex-derivatives","BNBF0:USTF0",1743242627690,1.08537093,605.96,605.57,0.27112195]
["bitfinex-derivatives","BNBF0:USTF0",1743242627895,1.08537093,605.96,605.47,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242627896,1.08537093,605.96,605.56,0.28721047]
["bitfinex-derivatives","BNBF0:USTF0",1743242628195,1.08537093,605.96,605.76,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242628395,1.08537093,605.96,605.77,0.27112195]
["bitfinex-derivatives","BNBF0:USTF0",1743242628592,2.61908399,606.24,605.77,0.27112195]
["bitfinex-derivatives","BNBF0:USTF0",1743242628794,6.40088379,606.23,605.77,0.27112195]
["bitfinex-derivatives","BNBF0:USTF0",1743242628992,6.40088379,606.22,605.77,0.27112195]
["bitfinex-derivatives","BNBF0:USTF0",1743242629297,6.40088379,606.21,605.77,0.27112195]
["bitfinex-derivatives","BNBF0:USTF0",1743242629497,6.40088379,606.2,605.77,0.27112195]
["bitfinex-derivatives","BNBF0:USTF0",1743242629799,6.40088379,606.19,605.77,0.27112195]
["bitfinex-derivatives","BNBF0:USTF0",1743242629991,6.40088379,606.18,605.77,0.27112195]
["bitfinex-derivatives","BNBF0:USTF0",1743242630195,6.40088379,606.17,605.82,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242630398,6.40088379,606.16,605.83,0.27112195]
["bitfinex-derivatives","BNBF0:USTF0",1743242630698,6.40088379,606.15,605.83,0.27112195]
["bitfinex-derivatives","BNBF0:USTF0",1743242630898,6.40088379,606.14,605.83,0.27112195]
["bitfinex-derivatives","BNBF0:USTF0",1743242631192,6.40088379,606.13,605.83,0.27112195]
["bitfinex-derivatives","BNBF0:USTF0",1743242631398,6.40088379,606.12,605.83,0.27112195]
["bitfinex-derivatives","BNBF0:USTF0",1743242631596,5.90599135,606.11,605.83,0.27112195]
["bitfinex-derivatives","BNBF0:USTF0",1743242631797,9.38590098,606.1,605.82,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242631996,5.90599135,606.09,605.83,0.27112792]
["bitfinex-derivatives","BNBF0:USTF0",1743242632193,5.90599135,606.08,605.83,0.27112792]
["bitfinex-derivatives","BNBF0:USTF0",1743242632397,3.75362316,606.07,605.83,0.27112792]
["bitfinex-derivatives","BNBF0:USTF0",1743242632603,3.47990963,606.1,605.83,0.27112792]
["bitfinex-derivatives","BNBF0:USTF0",1743242632604,5.90628808,606.06,605.83,0.27112792]
["bitfinex-derivatives","BNBF0:USTF0",1743242632793,5.90628808,606.05,605.81,0.27112792]
["bitfinex-derivatives","BNBF0:USTF0",1743242632993,2.27153513,606.04,605.8,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242633297,6.99058919,606.03,605.8,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242633492,5.90595048,606.02,605.8,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242633796,5.90579503,606.01,605.8,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242633997,6.57353309,606.0,605.8,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242634192,3.7536185,605.99,605.8,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242634398,2.27153513,605.98,605.8,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242634594,0.92630501,605.97,605.8,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242634798,0.92624192,605.96,605.8,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242635099,2.2712499,605.95,605.8,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242635300,2.2712499,605.94,605.8,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242635494,2.81991459,605.95,605.8,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242635699,0.92631724,605.94,605.6,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242635993,2.81991459,605.95,605.61,0.27118103]
["bitfinex-derivatives","BNBF0:USTF0",1743242636198,2.01095517,605.94,605.61,0.27118103]
["bitfinex-derivatives","BNBF0:USTF0",1743242636499,1.08463871,605.94,605.61,0.27118103]
["bitfinex-derivatives","BNBF0:USTF0",1743242637095,1.08463871,605.93,605.61,0.27118103]
["bitfinex-derivatives","BNBF0:USTF0",1743242637799,1.08463871,605.92,605.61,0.27118103]
["bitfinex-derivatives","BNBF0:USTF0",1743242637997,1.08463871,605.92,605.64,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242638201,1.08463871,605.91,605.65,0.27118103]
["bitfinex-derivatives","BNBF0:USTF0",1743242639000,1.08463871,605.9,605.65,0.27118103]
["bitfinex-derivatives","BNBF0:USTF0",1743242639701,1.08463871,605.9,605.66,0.27118103]
["bitfinex-derivatives","BNBF0:USTF0",1743242639999,1.08463871,605.89,605.67,0.27118103]
["bitfinex-derivatives","BNBF0:USTF0",1743242640199,1.08463871,605.89,605.64,0.27118103]
["bitfinex-derivatives","BNBF0:USTF0",1743242640395,1.08463871,605.89,605.65,0.27118103]
["bitfinex-derivatives","BNBF0:USTF0",1743242640695,1.08463871,605.88,605.66,0.27118103]
["bitfinex-derivatives","BNBF0:USTF0",1743242640895,1.08463871,605.88,605.64,0.27118103]
["bitfinex-derivatives","BNBF0:USTF0",1743242641099,0.92738523,605.87,605.65,0.27118103]
["bitfinex-derivatives","BNBF0:USTF0",1743242641299,0.92738523,605.87,605.61,0.28721165]
["bitfinex-derivatives","BNBF0:USTF0",1743242641300,2.27444226,605.86,605.68,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242641498,0.92738523,605.85,605.69,0.27118103]
["bitfinex-derivatives","BNBF0:USTF0",1743242641694,0.92738523,605.84,605.69,0.27118103]
["bitfinex-derivatives","BNBF0:USTF0",1743242641895,0.92738523,605.83,605.69,0.27118103]
["bitfinex-derivatives","BNBF0:USTF0",1743242642096,0.98159542,606.12,605.69,0.27118103]
["bitfinex-derivatives","BNBF0:USTF0",1743242642299,7.3922508,606.11,605.69,0.27118103]
["bitfinex-derivatives","BNBF0:USTF0",1743242642499,6.40991602,606.1,605.69,0.27118103]
["bitfinex-derivatives","BNBF0:USTF0",1743242642701,6.40991602,606.09,605.69,0.27118103]
["bitfinex-derivatives","BNBF0:USTF0",1743242643003,8.04819238,606.08,605.69,0.27118103]
["bitfinex-derivatives","BNBF0:USTF0",1743242643202,6.40991602,606.07,605.69,0.27118103]
["bitfinex-derivatives","BNBF0:USTF0",1743242643403,6.40991602,606.06,605.69,0.27118103]
["bitfinex-derivatives","BNBF0:USTF0",1743242643602,6.40991602,606.05,605.69,0.27118103]
["bitfinex-derivatives","BNBF0:USTF0",1743242643903,6.40991602,606.04,605.68,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242644198,6.40991602,606.03,605.69,0.27116237]
["bitfinex-derivatives","BNBF0:USTF0",1743242644405,6.40991602,606.02,605.69,0.27116237]
["bitfinex-derivatives","BNBF0:USTF0",1743242644697,5.91493848,606.01,605.69,0.27116237]
["bitfinex-derivatives","BNBF0:USTF0",1743242644897,5.91493848,606.0,605.69,0.27116237]
["bitfinex-derivatives","BNBF0:USTF0",1743242645204,5.91493848,605.99,605.69,0.27116237]
["bitfinex-derivatives","BNBF0:USTF0",1743242645397,3.75931944,605.98,605.69,0.27116237]
["bitfinex-derivatives","BNBF0:USTF0",1743242645600,2.27497634,605.97,605.69,0.27116237]
["bitfinex-derivatives","BNBF0:USTF0",1743242645797,0.92771444,605.96,605.69,0.27116237]
["bitfinex-derivatives","BNBF0:USTF0",1743242645996,0.92771444,605.95,605.69,0.27116237]
["bitfinex-derivatives","BNBF0:USTF0",1743242646197,0.92771444,605.94,605.69,0.27116237]
["bitfinex-derivatives","BNBF0:USTF0",1743242646401,1.08644515,605.96,605.7,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242646600,0.92840237,605.95,605.71,0.27116237]
["bitfinex-derivatives","BNBF0:USTF0",1743242646803,1.08644515,605.95,605.71,0.27116237]
["bitfinex-derivatives","BNBF0:USTF0",1743242647202,1.08644515,605.95,605.7,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242647203,1.08644515,605.95,605.72,0.27107916]
["bitfinex-derivatives","BNBF0:USTF0",1743242647405,1.08644515,605.94,605.71,0.27107916]
["bitfinex-derivatives","BNBF0:USTF0",1743242647703,1.08644515,605.94,605.72,0.27107916]
["bitfinex-derivatives","BNBF0:USTF0",1743242647904,1.08644515,605.94,605.71,0.27107916]
["bitfinex-derivatives","BNBF0:USTF0",1743242648099,1.63827636,606.25,605.71,0.27107916]
["bitfinex-derivatives","BNBF0:USTF0",1743242648404,6.41469171,606.24,605.71,0.27107916]
["bitfinex-derivatives","BNBF0:USTF0",1743242648605,6.41469171,606.23,605.71,0.27107916]
["bitfinex-derivatives","BNBF0:USTF0",1743242648808,1.63827636,606.25,605.71,0.27107916]
["bitfinex-derivatives","BNBF0:USTF0",1743242648809,5.91986263,606.22,605.88,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242649106,5.91986263,606.21,605.88,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242649299,5.91986263,606.2,605.89,0.27107916]
["bitfinex-derivatives","BNBF0:USTF0",1743242649500,5.91986263,606.19,605.89,0.27107916]
["bitfinex-derivatives","BNBF0:USTF0",1743242649704,5.92044498,606.18,605.89,0.27107916]
["bitfinex-derivatives","BNBF0:USTF0",1743242649904,3.76243189,606.17,605.89,0.27107916]
["bitfinex-derivatives","BNBF0:USTF0",1743242650108,3.4867423,606.21,605.89,0.27107916]
["bitfinex-derivatives","BNBF0:USTF0",1743242650306,9.40824959,606.2,605.89,0.27107916]
["bitfinex-derivatives","BNBF0:USTF0",1743242650503,5.92150729,606.19,605.89,0.27107916]
["bitfinex-derivatives","BNBF0:USTF0",1743242650707,5.92150729,606.18,605.89,0.27107916]
["bitfinex-derivatives","BNBF0:USTF0",1743242650908,3.76347554,606.17,605.89,0.27107916]
["bitfinex-derivatives","BNBF0:USTF0",1743242651109,3.76347554,606.16,605.89,0.27107916]
["bitfinex-derivatives","BNBF0:USTF0",1743242651310,3.76347554,606.15,605.89,0.27107916]
["bitfinex-derivatives","BNBF0:USTF0",1743242651509,2.27750182,606.14,605.86,0.27107916]
["bitfinex-derivatives","BNBF0:USTF0",1743242651708,2.27750182,606.13,605.87,0.27107916]
["bitfinex-derivatives","BNBF0:USTF0",1743242651911,2.27750182,606.12,605.86,0.27107916]
["bitfinex-derivatives","BNBF0:USTF0",1743242652110,2.27750182,606.11,605.86,0.27107916]
["bitfinex-derivatives","BNBF0:USTF0",1743242652311,2.27750182,606.1,605.86,0.27107916]
["bitfinex-derivatives","BNBF0:USTF0",1743242652511,0.92873357,606.09,605.86,0.27107916]
["bitfinex-derivatives","BNBF0:USTF0",1743242652810,0.92873357,606.08,605.86,0.27107916]
["bitfinex-derivatives","BNBF0:USTF0",1743242653010,1.08729898,606.07,605.86,0.27107916]
["bitfinex-derivatives","BNBF0:USTF0",1743242653211,1.08729898,606.07,605.87,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242653410,1.08729898,606.07,605.88,0.27107916]
["bitfinex-derivatives","BNBF0:USTF0",1743242653908,1.08729898,606.06,605.88,0.27107916]
["bitfinex-derivatives","BNBF0:USTF0",1743242654413,1.63827636,606.36,605.88,0.27107916]
["bitfinex-derivatives","BNBF0:USTF0",1743242654714,6.41794677,606.35,605.88,0.27107916]
["bitfinex-derivatives","BNBF0:USTF0",1743242654912,6.41794677,606.34,605.88,0.27107916]
["bitfinex-derivatives","BNBF0:USTF0",1743242655106,6.41794677,606.33,605.88,0.27107916]
["bitfinex-derivatives","BNBF0:USTF0",1743242655303,6.41794677,606.32,605.88,0.27107916]
["bitfinex-derivatives","BNBF0:USTF0",1743242655509,6.41794677,606.31,605.88,0.27107916]
["bitfinex-derivatives","BNBF0:USTF0",1743242655710,6.41794677,606.3,605.88,0.27107916]
["bitfinex-derivatives","BNBF0:USTF0",1743242655911,6.41794677,606.29,605.88,0.27107916]
["bitfinex-derivatives","BNBF0:USTF0",1743242656113,6.41794677,606.28,605.89,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242656313,6.41794677,606.27,605.9,0.27107916]
["bitfinex-derivatives","BNBF0:USTF0",1743242656611,6.41794677,606.26,605.9,0.27107916]
["bitfinex-derivatives","BNBF0:USTF0",1743242656813,6.41794677,606.25,605.9,0.27107916]
["bitfinex-derivatives","BNBF0:USTF0",1743242657009,6.41794677,606.24,605.9,0.27107916]
["bitfinex-derivatives","BNBF0:USTF0",1743242657209,6.41794677,606.23,605.9,0.27107916]
["bitfinex-derivatives","BNBF0:USTF0",1743242657408,6.41794677,606.22,605.9,0.27107916]
["bitfinex-derivatives","BNBF0:USTF0",1743242657611,6.41794677,606.21,605.9,0.27107916]
["bitfinex-derivatives","BNBF0:USTF0",1743242657813,6.41794677,606.2,605.9,0.27107916]
["bitfinex-derivatives","BNBF0:USTF0",1743242658009,3.48831601,606.24,605.9,0.27107916]
["bitfinex-derivatives","BNBF0:USTF0",1743242658010,6.41794677,606.19,605.9,0.27107916]
["bitfinex-derivatives","BNBF0:USTF0",1743242658210,2.41537016,606.18,605.9,0.27107916]
["bitfinex-derivatives","BNBF0:USTF0",1743242658415,6.41865631,606.17,605.9,0.27107916]
["bitfinex-derivatives","BNBF0:USTF0",1743242658610,6.41865631,606.16,605.92,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242658816,6.41865631,606.15,605.93,0.27107916]
["bitfinex-derivatives","BNBF0:USTF0",1743242659017,6.41865631,606.14,605.93,0.27107916]
["bitfinex-derivatives","BNBF0:USTF0",1743242659219,6.41865631,606.13,605.93,0.27107916]
["bitfinex-derivatives","BNBF0:USTF0",1743242659513,9.90697232,606.12,605.93,0.27107916]
["bitfinex-derivatives","BNBF0:USTF0",1743242659718,6.41865631,606.11,605.93,0.27107916]
["bitfinex-derivatives","BNBF0:USTF0",1743242659919,6.41865631,606.1,605.93,0.27107916]
["bitfinex-derivatives","BNBF0:USTF0",1743242660116,6.41865631,606.09,605.93,0.27107916]
["bitfinex-derivatives","BNBF0:USTF0",1743242660317,6.41993116,606.08,605.93,0.27107916]
["bitfinex-derivatives","BNBF0:USTF0",1743242660511,6.41993116,606.07,605.93,0.27107916]
["bitfinex-derivatives","BNBF0:USTF0",1743242660716,6.41993116,606.06,605.93,0.27107916]
["bitfinex-derivatives","BNBF0:USTF0",1743242660910,3.48831601,606.1,605.93,0.27107916]
["bitfinex-derivatives","BNBF0:USTF0",1743242660911,6.41993116,606.05,605.93,0.27107916]
["bitfinex-derivatives","BNBF0:USTF0",1743242661116,6.41993116,606.04,605.83,0.27107916]
["bitfinex-derivatives","BNBF0:USTF0",1743242661316,6.41993116,606.03,605.84,0.27107916]
["bitfinex-derivatives","BNBF0:USTF0",1743242661513,6.41993116,606.02,605.85,0.27107916]
["bitfinex-derivatives","BNBF0:USTF0",1743242661714,5.92504659,606.01,605.86,0.27107916]
["bitfinex-derivatives","BNBF0:USTF0",1743242661916,5.92504659,606.0,605.87,0.27107916]
["bitfinex-derivatives","BNBF0:USTF0",1743242662219,5.92553162,605.99,605.88,0.27107916]
["bitfinex-derivatives","BNBF0:USTF0",1743242662416,3.76591958,605.98,605.83,0.27107916]
["bitfinex-derivatives","BNBF0:USTF0",1743242662619,3.76598092,605.97,605.84,0.27107916]
["bitfinex-derivatives","BNBF0:USTF0",1743242662814,3.76598092,605.96,605.83,0.27107916]
["bitfinex-derivatives","BNBF0:USTF0",1743242663120,2.27911196,605.95,605.83,0.27107916]
["bitfinex-derivatives","BNBF0:USTF0",1743242663320,2.27911196,605.94,605.83,0.27107916]
["bitfinex-derivatives","BNBF0:USTF0",1743242663521,2.27911196,605.93,605.84,0.27107916]
["bitfinex-derivatives","BNBF0:USTF0",1743242663719,0.9292931,605.92,605.85,0.27107916]
["bitfinex-derivatives","BNBF0:USTF0",1743242663917,0.9292931,605.91,605.86,0.27107916]
["bitfinex-derivatives","BNBF0:USTF0",1743242664114,1.08792917,605.91,605.81,0.27107916]
["bitfinex-derivatives","BNBF0:USTF0",1743242664514,1.08792917,605.9,605.81,0.27107916]
["bitfinex-derivatives","BNBF0:USTF0",1743242664715,1.08792917,605.9,605.8,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242664915,1.08792917,605.9,605.81,0.2711294]
["bitfinex-derivatives","BNBF0:USTF0",1743242665422,1.08792917,605.89,605.81,0.2711294]
["bitfinex-derivatives","BNBF0:USTF0",1743242665818,1.08792917,605.89,605.8,0.2711294]
["bitfinex-derivatives","BNBF0:USTF0",1743242666018,1.08792917,605.89,605.81,0.2711294]
["bitfinex-derivatives","BNBF0:USTF0",1743242666215,1.08792917,605.88,605.82,0.2711294]
["bitfinex-derivatives","BNBF0:USTF0",1743242666419,1.08792917,605.88,605.8,0.2711294]
["bitfinex-derivatives","BNBF0:USTF0",1743242666614,1.08792917,605.88,605.81,0.2711294]
["bitfinex-derivatives","BNBF0:USTF0",1743242666917,1.08792917,605.87,605.82,0.2711294]
["bitfinex-derivatives","BNBF0:USTF0",1743242667119,1.08792917,605.87,605.8,0.2711294]
["bitfinex-derivatives","BNBF0:USTF0",1743242667321,2.27943829,605.86,605.7,1.51940138]
["bitfinex-derivatives","BNBF0:USTF0",1743242667522,0.92957129,605.85,605.71,0.27116498]
["bitfinex-derivatives","BNBF0:USTF0",1743242667723,0.92957129,605.84,605.71,0.27116498]
["bitfinex-derivatives","BNBF0:USTF0",1743242667923,0.92957129,605.83,605.71,0.27116498]
["bitfinex-derivatives","BNBF0:USTF0",1743242668125,0.92951981,605.82,605.71,0.27116498]
["bitfinex-derivatives","BNBF0:USTF0",1743242668326,1.08792917,605.84,605.71,0.27116498]
["bitfinex-derivatives","BNBF0:USTF0",1743242668626,0.92955882,605.83,605.71,0.27116498]
["bitfinex-derivatives","BNBF0:USTF0",1743242668822,1.08792917,605.83,605.71,0.27116498]
["bitfinex-derivatives","BNBF0:USTF0",1743242669230,2.27928571,605.82,605.71,0.27116498]
["bitfinex-derivatives","BNBF0:USTF0",1743242669529,5.92563913,605.81,605.71,0.27116498]
["bitfinex-derivatives","BNBF0:USTF0",1743242669724,6.42068824,605.8,605.71,0.27116498]
["bitfinex-derivatives","BNBF0:USTF0",1743242669926,6.42068824,605.79,605.65,0.27116498]
["bitfinex-derivatives","BNBF0:USTF0",1743242670230,6.42068824,605.78,605.66,0.27116498]
["bitfinex-derivatives","BNBF0:USTF0",1743242670529,4.43817596,605.77,605.67,0.27116498]
["bitfinex-derivatives","BNBF0:USTF0",1743242670731,2.27879171,605.76,605.65,0.27116498]
["bitfinex-derivatives","BNBF0:USTF0",1743242670927,0.92900301,605.75,605.66,0.27116498]
["bitfinex-derivatives","BNBF0:USTF0",1743242671122,3.48900545,605.77,605.65,0.27116498]
["bitfinex-derivatives","BNBF0:USTF0",1743242671322,3.48900545,605.77,605.64,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242671323,0.92901504,605.76,605.66,0.27116498]
["bitfinex-derivatives","BNBF0:USTF0",1743242671526,0.92901504,605.75,605.67,0.27116498]
["bitfinex-derivatives","BNBF0:USTF0",1743242671727,2.27763227,605.74,605.65,0.27116498]
["bitfinex-derivatives","BNBF0:USTF0",1743242671923,2.27763227,605.73,605.57,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242672122,2.27763227,605.72,605.57,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242672327,2.27763227,605.71,605.57,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242672528,2.27763227,605.7,605.57,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242672728,2.27763227,605.69,605.57,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242672925,2.82759727,605.72,605.57,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242672926,2.27763227,605.68,605.57,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242673124,0.92901504,605.67,605.57,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242673430,1.64047497,606.01,605.57,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242673431,1.08792917,605.66,605.57,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242673830,1.08792917,605.65,605.41,0.2872899]
["bitfinex-derivatives","BNBF0:USTF0",1743242674032,1.08792917,605.65,605.42,0.27129896]
["bitfinex-derivatives","BNBF0:USTF0",1743242674634,1.08792917,605.64,605.42,0.27129896]
["bitfinex-derivatives","BNBF0:USTF0",1743242675336,1.63827636,605.97,605.42,0.27129896]
["bitfinex-derivatives","BNBF0:USTF0",1743242675530,6.39968992,605.96,605.24,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242675731,6.39968992,605.95,605.25,0.27129889]
["bitfinex-derivatives","BNBF0:USTF0",1743242675933,6.39968992,605.94,605.25,0.27129889]
["bitfinex-derivatives","BNBF0:USTF0",1743242676236,6.39968992,605.93,605.25,0.27129889]
["bitfinex-derivatives","BNBF0:USTF0",1743242676429,3.47968282,605.95,605.25,0.27129889]
["bitfinex-derivatives","BNBF0:USTF0",1743242676430,6.39968992,605.92,605.25,0.27129889]
["bitfinex-derivatives","BNBF0:USTF0",1743242676736,9.38419942,605.91,605.25,0.27129889]
["bitfinex-derivatives","BNBF0:USTF0",1743242676936,6.3996421,605.9,605.26,0.28730294]
["bitfinex-derivatives","BNBF0:USTF0",1743242677137,5.9045166,605.89,605.27,0.27129889]
["bitfinex-derivatives","BNBF0:USTF0",1743242677331,5.9045166,605.88,605.27,0.27129889]
["bitfinex-derivatives","BNBF0:USTF0",1743242677535,3.75271823,605.87,605.27,0.27129889]
["bitfinex-derivatives","BNBF0:USTF0",1743242677738,3.75271823,605.86,605.27,0.27129889]
["bitfinex-derivatives","BNBF0:USTF0",1743242677937,3.75271823,605.85,605.27,0.27129889]
["bitfinex-derivatives","BNBF0:USTF0",1743242678238,2.27096792,605.84,605.27,0.27129889]
["bitfinex-derivatives","BNBF0:USTF0",1743242678434,2.27046736,605.83,605.27,0.27129889]
["bitfinex-derivatives","BNBF0:USTF0",1743242678631,3.75166089,605.82,605.27,0.27129889]
["bitfinex-derivatives","BNBF0:USTF0",1743242678937,3.75166089,605.81,605.28,0.27129889]
["bitfinex-derivatives","BNBF0:USTF0",1743242679138,3.75166089,605.8,605.19,0.27129889]
["bitfinex-derivatives","BNBF0:USTF0",1743242679338,2.27046736,605.79,605.31,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242679536,2.27046736,605.78,605.32,0.27129889]
["bitfinex-derivatives","BNBF0:USTF0",1743242679738,2.27046736,605.77,605.32,0.27129889]
["bitfinex-derivatives","BNBF0:USTF0",1743242679934,0.92609394,605.76,605.32,0.27129889]
["bitfinex-derivatives","BNBF0:USTF0",1743242680132,0.92609394,605.75,605.32,0.27129889]
["bitfinex-derivatives","BNBF0:USTF0",1743242680331,1.63827636,605.97,605.32,0.27129889]
["bitfinex-derivatives","BNBF0:USTF0",1743242680332,1.08440411,605.76,605.32,0.27129889]
["bitfinex-derivatives","BNBF0:USTF0",1743242680533,0.92551292,605.75,605.32,0.27129889]
["bitfinex-derivatives","BNBF0:USTF0",1743242680737,0.92551292,605.74,605.32,0.27129889]
["bitfinex-derivatives","BNBF0:USTF0",1743242680932,1.08440411,605.74,605.32,0.27129889]
["bitfinex-derivatives","BNBF0:USTF0",1743242681443,1.08440411,605.73,605.3,0.27129889]
["bitfinex-derivatives","BNBF0:USTF0",1743242681738,1.08440411,605.73,605.31,0.27129889]
["bitfinex-derivatives","BNBF0:USTF0",1743242681935,1.08440411,605.73,605.3,0.27129889]
["bitfinex-derivatives","BNBF0:USTF0",1743242682139,1.08440411,605.73,605.29,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242682140,1.08440411,605.73,605.31,0.27129889]
["bitfinex-derivatives","BNBF0:USTF0",1743242682345,1.08440411,605.72,605.32,0.27129889]
["bitfinex-derivatives","BNBF0:USTF0",1743242682537,1.08440411,605.72,605.3,0.27129889]
["bitfinex-derivatives","BNBF0:USTF0",1743242682739,1.08440411,605.72,605.31,0.27129889]
["bitfinex-derivatives","BNBF0:USTF0",1743242683042,1.63827636,605.95,605.29,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242683043,1.63827636,605.95,605.32,0.27129889]
["bitfinex-derivatives","BNBF0:USTF0",1743242683238,6.39452423,605.94,605.3,1.50351232]
["bitfinex-derivatives","BNBF0:USTF0",1743242683437,6.39452423,605.93,605.31,0.27129889]
["bitfinex-derivatives","BNBF0:USTF0",1743242683642,6.39452423,605.92,605.32,0.27129889]
["bitfinex-derivatives","BNBF0:USTF0",1743242683843,6.39452423,605.91,605.33,0.27129889]
["bitfinex-derivatives","BNBF0:USTF0",1743242684040,6.39452423,605.9,605.31,0.27129889]
["bitfinex-derivatives","BNBF0:USTF0",1743242684244,6.39452423,605.89,605.31,0.27129889]
["bitfinex-derivatives","BNBF0:USTF0",1743242684439,6.39413153,605.88,605.31,0.27129889]
["bitfinex-derivatives","BNBF0:USTF0",1743242684641,6.39413153,605.87,605.31,0.27129889]
["bitfinex-derivatives","BNBF0:USTF0",1743242684838,5.89901995,605.86,605.31,0.27129889]
["bitfinex-derivatives","BNBF0:USTF0",1743242685038,5.89901995,605.85,605.31,0.27129889]
["bitfinex-derivatives","BNBF0:USTF0",1743242685243,5.89901995,605.84,605.31,0.27129889]
["bitfinex-derivatives","BNBF0:USTF0",1743242685438,6.56588207,605.83,605.31,0.27129889]
["bitfinex-derivatives","BNBF0:USTF0",1743242685641,1.34371497,605.82,605.31,0.27129889]
["bitfinex-derivatives","BNBF0:USTF0",1743242685838,2.81680607,605.83,605.32,0.27126128]
["bitfinex-derivatives","BNBF0:USTF0",1743242686037,2.81680607,605.83,605.3,0.28729108]
["bitfinex-derivatives","BNBF0:USTF0",1743242686038,2.81680607,605.81,605.31,0.27126128]
["bitfinex-derivatives","BNBF0:USTF0",1743242686241,2.81680607,605.81,605.32,0.27126128]
["bitfinex-derivatives","BNBF0:USTF0",1743242686442,2.81680607,605.81,605.31,0.27126128]
["bitfinex-derivatives","BNBF0:USTF0",1743242686643,2.81680607,605.81,605.32,0.27126128]
["bitfinex-derivatives","BNBF0:USTF0",1743242686844,2.81680607,605.81,605.31,0.27126128]
["bitfinex-derivatives","BNBF0:USTF0",1743242687045,2.81680607,605.81,605.32,0.27126128]
["bitfinex-derivatives","BNBF0:USTF0",1743242687347,2.81680607,605.81,605.31,0.27126128]
["bitfinex-derivatives","BNBF0:USTF0",1743242687540,1.63827636,606.04,605.32,0.27126128]
["bitfinex-derivatives","BNBF0:USTF0",1743242687848,6.39431842,606.03,605.33,0.27126128]
["bitfinex-derivatives","BNBF0:USTF0",1743242688043,6.39431842,606.02,605.31,0.55853458]
["bitfinex-derivatives","BNBF0:USTF0",1743242688240,6.39431842,606.01,605.31,0.55853458]
["bitfinex-derivatives","BNBF0:USTF0",1743242688442,6.39444265,606.0,605.32,0.27126128]
["bitfinex-derivatives","BNBF0:USTF0",1743242688643,6.39445481,605.99,605.32,0.27126128]
["bitfinex-derivatives","BNBF0:USTF0",1743242688839,6.39446028,605.98,605.32,0.27126128]
["bitfinex-derivatives","BNBF0:USTF0",1743242689042,6.39446028,605.97,605.32,0.27126128]
["bitfinex-derivatives","BNBF0:USTF0",1743242689247,6.39446028,605.96,605.32,0.27126128]
["bitfinex-derivatives","BNBF0:USTF0",1743242689441,5.89935099,605.95,605.32,0.27126128]
["bitfinex-derivatives","BNBF0:USTF0",1743242689640,5.89935099,605.94,605.32,0.27126128]
["bitfinex-derivatives","BNBF0:USTF0",1743242689840,3.74942768,605.93,605.32,0.27126128]
["bitfinex-derivatives","BNBF0:USTF0",1743242690046,3.7494745,605.92,605.33,0.27126128]
["bitfinex-derivatives","BNBF0:USTF0",1743242690346,2.26902797,605.91,605.33,0.27126128]
["bitfinex-derivatives","BNBF0:USTF0",1743242690541,2.26902797,605.9,605.33,0.27126128]
["bitfinex-derivatives","BNBF0:USTF0",1743242690746,0.92527908,605.89,605.34,0.27126128]
["bitfinex-derivatives","BNBF0:USTF0",1743242690946,0.92527908,605.88,605.33,0.27126128]
["bitfinex-derivatives","BNBF0:USTF0",1743242691146,1.08348418,605.87,605.34,0.27126128]
["bitfinex-derivatives","BNBF0:USTF0",1743242691441,1.08348418,605.87,605.35,0.27126128]
["bitfinex-derivatives","BNBF0:USTF0",1743242691647,1.08348418,605.87,605.33,0.27126128]
["bitfinex-derivatives","BNBF0:USTF0",1743242691848,1.08348418,605.87,605.34,0.27126128]
["bitfinex-derivatives","BNBF0:USTF0",1743242692043,1.08348418,605.86,605.33,0.27126128]
["bitfinex-derivatives","BNBF0:USTF0",1743242692248,1.08348418,605.86,605.34,0.27126128]
["bitfinex-derivatives","BNBF0:USTF0",1743242692440,1.08348418,605.86,605.33,0.27126128]
["bitfinex-derivatives","BNBF0:USTF0",1743242692646,1.08348418,605.86,605.34,0.27126128]
["bitfinex-derivatives","BNBF0:USTF0",1743242692943,1.08348418,605.85,605.47,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242693347,1.08348418,605.85,605.48,0.27126128]
["bitfinex-derivatives","BNBF0:USTF0",1743242693746,2.40579659,605.84,605.48,0.27126128]
["bitfinex-derivatives","BNBF0:USTF0",1743242693946,3.7495242,605.83,605.48,0.27126128]
["bitfinex-derivatives","BNBF0:USTF0",1743242694247,3.7495242,605.82,605.48,0.27126128]
["bitfinex-derivatives","BNBF0:USTF0",1743242694449,2.26903399,605.81,605.48,0.27126128]
["bitfinex-derivatives","BNBF0:USTF0",1743242694648,2.26903399,605.8,605.48,0.27126128]
["bitfinex-derivatives","BNBF0:USTF0",1743242694849,0.92530638,605.79,605.48,0.27126128]
["bitfinex-derivatives","BNBF0:USTF0",1743242695152,0.92530638,605.78,605.48,0.27126128]
["bitfinex-derivatives","BNBF0:USTF0",1743242695349,2.00879576,605.77,605.52,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242695547,1.08348938,605.77,605.53,0.27126128]
["bitfinex-derivatives","BNBF0:USTF0",1743242695950,1.08348938,605.76,605.53,0.27126128]
["bitfinex-derivatives","BNBF0:USTF0",1743242696553,1.08348938,605.75,605.53,0.27126128]
["bitfinex-derivatives","BNBF0:USTF0",1743242697148,1.08348938,605.74,605.53,0.27126128]
["bitfinex-derivatives","BNBF0:USTF0",1743242697550,1.63827636,605.97,605.56,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242697750,6.39536659,605.96,605.57,0.27126128]
["bitfinex-derivatives","BNBF0:USTF0",1743242697956,6.39536659,605.95,605.57,0.27126128]
["bitfinex-derivatives","BNBF0:USTF0",1743242698155,1.63827636,605.97,605.57,0.27126128]
["bitfinex-derivatives","BNBF0:USTF0",1743242698156,6.39536659,605.94,605.57,0.27126128]
["bitfinex-derivatives","BNBF0:USTF0",1743242698352,9.21275608,605.93,605.58,0.27125478]
["bitfinex-derivatives","BNBF0:USTF0",1743242698556,6.39536659,605.92,605.57,0.27125478]
["bitfinex-derivatives","BNBF0:USTF0",1743242698758,6.39536659,605.91,605.57,0.27125478]
["bitfinex-derivatives","BNBF0:USTF0",1743242698957,6.39536659,605.9,605.57,0.27125478]
["bitfinex-derivatives","BNBF0:USTF0",1743242699152,6.39536659,605.89,605.57,0.27125478]
["bitfinex-derivatives","BNBF0:USTF0",1743242699361,6.39536659,605.88,605.57,0.27125478]
["bitfinex-derivatives","BNBF0:USTF0",1743242699657,9.37779388,605.87,605.57,0.27125478]
["bitfinex-derivatives","BNBF0:USTF0",1743242699852,3.7500113,605.86,605.57,0.27125478]
["bitfinex-derivatives","BNBF0:USTF0",1743242700052,3.7500113,605.85,605.57,0.27125478]
["bitfinex-derivatives","BNBF0:USTF0",1743242700251,3.7500113,605.84,605.57,0.27125478]
["bitfinex-derivatives","BNBF0:USTF0",1743242700552,2.26937579,605.83,605.57,0.27125478]
["bitfinex-derivatives","BNBF0:USTF0",1743242700757,2.26937579,605.82,605.53,0.27125478]
["bitfinex-derivatives","BNBF0:USTF0",1743242700958,0.92542251,605.81,605.54,0.27125478]
["bitfinex-derivatives","BNBF0:USTF0",1743242701159,3.742812,605.8,605.53,0.27125478]
["bitfinex-derivatives","BNBF0:USTF0",1743242701358,2.81738949,605.8,605.54,0.27125478]
["bitfinex-derivatives","BNBF0:USTF0",1743242701652,1.08361134,605.79,605.55,0.27125478]
["bitfinex-derivatives","BNBF0:USTF0",1743242701856,1.08361134,605.79,605.53,0.27125478]
["bitfinex-derivatives","BNBF0:USTF0",1743242702056,1.08361134,605.79,605.54,0.27125478]
["bitfinex-derivatives","BNBF0:USTF0",1743242702258,1.08361134,605.78,605.53,0.27125478]
["bitfinex-derivatives","BNBF0:USTF0",1743242702458,1.08361134,605.78,605.54,0.27125478]
["bitfinex-derivatives","BNBF0:USTF0",1743242702659,1.08361134,605.78,605.53,0.27125478]
["bitfinex-derivatives","BNBF0:USTF0",1743242702858,1.63827636,606.05,605.54,0.27125478]
["bitfinex-derivatives","BNBF0:USTF0",1743242703058,6.39514614,606.04,605.53,0.27125478]
["bitfinex-derivatives","BNBF0:USTF0",1743242703355,6.39514614,606.03,605.54,0.2712451]
["bitfinex-derivatives","BNBF0:USTF0",1743242703557,6.39514614,606.02,605.53,0.2712451]
["bitfinex-derivatives","BNBF0:USTF0",1743242703759,6.39514614,606.01,605.54,0.2712451]
["bitfinex-derivatives","BNBF0:USTF0",1743242703953,6.39514614,606.0,605.53,0.2712451]
["bitfinex-derivatives","BNBF0:USTF0",1743242704259,6.39514614,605.99,605.59,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242704553,6.39514614,605.98,605.6,0.2712451]
["bitfinex-derivatives","BNBF0:USTF0",1743242704759,6.39514614,605.97,605.6,0.2712451]
["bitfinex-derivatives","BNBF0:USTF0",1743242704959,6.39514614,605.96,605.59,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242705160,6.39514614,605.95,605.6,0.2712492]
["bitfinex-derivatives","BNBF0:USTF0",1743242705459,5.9000617,605.94,605.6,0.2712492]
["bitfinex-derivatives","BNBF0:USTF0",1743242705660,5.9000617,605.93,605.6,0.2712492]
["bitfinex-derivatives","BNBF0:USTF0",1743242705960,6.56710203,605.92,605.6,0.2712492]
["bitfinex-derivatives","BNBF0:USTF0",1743242706260,3.74987661,605.91,605.6,0.2712492]
["bitfinex-derivatives","BNBF0:USTF0",1743242706465,3.74987661,605.9,605.6,0.2712492]
["bitfinex-derivatives","BNBF0:USTF0",1743242706658,2.2692545,605.89,605.6,0.2712492]
["bitfinex-derivatives","BNBF0:USTF0",1743242706962,0.92538882,605.88,605.68,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242707159,1.08354824,605.88,605.69,0.2712492]
["bitfinex-derivatives","BNBF0:USTF0",1743242707554,1.63827636,606.1,605.69,0.2712492]
["bitfinex-derivatives","BNBF0:USTF0",1743242707555,1.08354824,605.87,605.69,0.2712492]
["bitfinex-derivatives","BNBF0:USTF0",1743242708059,0.92568306,605.86,605.69,0.2712492]
["bitfinex-derivatives","BNBF0:USTF0",1743242708260,0.92568306,605.85,605.69,0.2712492]
["bitfinex-derivatives","BNBF0:USTF0",1743242708459,0.92568306,605.84,605.69,0.2712492]
["bitfinex-derivatives","BNBF0:USTF0",1743242708657,1.08354824,605.85,605.69,0.2712492]
["bitfinex-derivatives","BNBF0:USTF0",1743242709058,0.97992986,606.12,605.76,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242709261,6.39819986,606.11,605.76,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242709559,1.63827636,606.09,605.76,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242709756,9.87709752,606.08,605.76,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242710063,6.39819986,606.07,605.76,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242710254,6.39816202,606.06,605.76,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242710457,1.63827636,606.02,605.76,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242710659,6.39816202,606.01,605.76,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242710862,6.39816202,606.0,605.76,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242711056,6.39816202,605.99,605.76,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242711361,6.39816202,605.99,605.53,0.28722351]
["bitfinex-derivatives","BNBF0:USTF0",1743242711362,6.39816202,605.98,605.69,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242711559,6.39816202,605.97,605.69,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242711756,6.39816202,605.96,605.69,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242711960,9.87705968,605.95,605.69,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242712257,6.39816202,605.94,605.69,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242712457,6.39816202,605.93,605.69,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242712664,5.90312037,605.92,605.69,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242712966,5.90312037,605.91,605.69,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242713163,5.90312037,605.9,605.69,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242713363,5.90312037,605.89,605.69,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242713563,5.90312037,605.89,605.5,0.28723655]
["bitfinex-derivatives","BNBF0:USTF0",1743242713564,5.90439746,605.88,605.6,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242713767,5.90439746,605.87,605.61,0.27125062]
["bitfinex-derivatives","BNBF0:USTF0",1743242713964,3.75179069,605.86,605.61,0.27125062]
["bitfinex-derivatives","BNBF0:USTF0",1743242714165,3.75448988,605.85,605.61,0.27125062]
["bitfinex-derivatives","BNBF0:USTF0",1743242714366,2.27201008,605.84,605.61,0.27125062]
["bitfinex-derivatives","BNBF0:USTF0",1743242714566,2.27201008,605.83,605.61,0.27125062]
["bitfinex-derivatives","BNBF0:USTF0",1743242714762,2.27201008,605.82,605.61,0.27125062]
["bitfinex-derivatives","BNBF0:USTF0",1743242714967,2.81887323,605.86,605.61,0.27125062]
["bitfinex-derivatives","BNBF0:USTF0",1743242715168,2.27277215,605.85,605.61,0.27125062]
["bitfinex-derivatives","BNBF0:USTF0",1743242715368,0.92681999,605.84,605.62,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242715572,2.81887323,605.85,605.63,0.27120219]
["bitfinex-derivatives","BNBF0:USTF0",1743242715767,0.92717636,605.84,605.63,0.27120219]
["bitfinex-derivatives","BNBF0:USTF0",1743242715966,2.81887323,605.85,605.63,0.27120219]
["bitfinex-derivatives","BNBF0:USTF0",1743242716167,1.08418201,605.83,605.63,0.27120219]
["bitfinex-derivatives","BNBF0:USTF0",1743242716363,0.92738947,605.82,605.63,0.27120219]
["bitfinex-derivatives","BNBF0:USTF0",1743242716566,0.92738947,605.81,605.63,0.27120219]
["bitfinex-derivatives","BNBF0:USTF0",1743242716770,0.92738947,605.8,605.63,0.27120219]
["bitfinex-derivatives","BNBF0:USTF0",1743242716963,1.08418201,605.8,605.63,0.27120219]
["bitfinex-derivatives","BNBF0:USTF0",1743242717363,1.08418201,605.8,605.62,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242717567,1.08418201,605.8,605.74,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242717767,1.08418201,605.8,605.75,0.27120336]
["bitfinex-derivatives","BNBF0:USTF0",1743242717968,1.08418201,605.79,605.75,0.27120336]
["bitfinex-derivatives","BNBF0:USTF0",1743242718476,1.08418201,605.78,605.75,0.27120336]
["bitfinex-derivatives","BNBF0:USTF0",1743242719165,0.98176921,606.13,605.74,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242719166,1.63827636,606.1,605.76,0.27117705]
["bitfinex-derivatives","BNBF0:USTF0",1743242719369,6.41286012,606.09,605.75,0.27117705]
["bitfinex-derivatives","BNBF0:USTF0",1743242719571,6.41286012,606.08,605.76,0.27117705]
["bitfinex-derivatives","BNBF0:USTF0",1743242719766,6.41286012,606.07,605.75,0.27117705]
["bitfinex-derivatives","BNBF0:USTF0",1743242720069,6.41286012,606.06,605.75,0.27117705]
["bitfinex-derivatives","BNBF0:USTF0",1743242720270,6.41286012,606.05,605.75,0.27117705]
["bitfinex-derivatives","BNBF0:USTF0",1743242720475,6.41286012,606.04,605.75,0.27117705]
["bitfinex-derivatives","BNBF0:USTF0",1743242720666,6.41286012,606.03,605.71,0.27117705]
["bitfinex-derivatives","BNBF0:USTF0",1743242720864,6.41286012,606.02,605.72,0.27116541]
["bitfinex-derivatives","BNBF0:USTF0",1743242721071,6.41286012,606.01,605.73,0.27116541]
["bitfinex-derivatives","BNBF0:USTF0",1743242721370,6.41286012,606.0,605.74,0.27116541]
["bitfinex-derivatives","BNBF0:USTF0",1743242721564,6.41286012,605.99,605.71,0.27116541]
["bitfinex-derivatives","BNBF0:USTF0",1743242721766,5.91788817,605.98,605.72,0.27116541]
["bitfinex-derivatives","BNBF0:USTF0",1743242721967,5.91788817,605.97,605.73,0.27116541]
["bitfinex-derivatives","BNBF0:USTF0",1743242722171,5.91944555,605.96,605.71,0.27116541]
["bitfinex-derivatives","BNBF0:USTF0",1743242722470,5.91963099,605.95,605.7,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242722667,6.58748663,605.94,605.71,0.27116779]
["bitfinex-derivatives","BNBF0:USTF0",1743242722870,3.76337369,605.93,605.71,0.27116779]
["bitfinex-derivatives","BNBF0:USTF0",1743242723066,3.76337369,605.92,605.71,0.27116779]
["bitfinex-derivatives","BNBF0:USTF0",1743242723269,2.2774313,605.91,605.71,0.27116779]
["bitfinex-derivatives","BNBF0:USTF0",1743242723470,0.92871399,605.9,605.73,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242723664,0.92871399,605.89,605.74,0.27116779]
["bitfinex-derivatives","BNBF0:USTF0",1743242723971,0.92871399,605.88,605.74,0.27116779]
["bitfinex-derivatives","BNBF0:USTF0",1743242724170,2.82569413,605.89,605.74,0.27116779]
["bitfinex-derivatives","BNBF0:USTF0",1743242724471,0.92895084,605.88,605.74,0.27116779]
["bitfinex-derivatives","BNBF0:USTF0",1743242724769,0.92895084,605.87,605.74,0.27116779]
["bitfinex-derivatives","BNBF0:USTF0",1743242724964,1.08680543,605.87,605.74,0.27116779]
["bitfinex-derivatives","BNBF0:USTF0",1743242726169,1.08680543,605.86,605.74,0.27116779]
["bitfinex-derivatives","BNBF0:USTF0",1743242727173,1.63827636,606.14,605.74,0.27116779]
["bitfinex-derivatives","BNBF0:USTF0",1743242727370,6.42035276,606.13,605.74,0.27116779]
["bitfinex-derivatives","BNBF0:USTF0",1743242727567,6.42035276,606.12,605.75,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242727765,6.42035276,606.11,605.76,0.27116779]
["bitfinex-derivatives","BNBF0:USTF0",1743242727972,6.42035276,606.1,605.77,0.27116395]
["bitfinex-derivatives","BNBF0:USTF0",1743242728173,6.42035276,606.09,605.76,0.27116395]
["bitfinex-derivatives","BNBF0:USTF0",1743242728375,6.42035276,606.08,605.77,0.27116395]
["bitfinex-derivatives","BNBF0:USTF0",1743242728674,6.42035276,606.07,605.78,0.27116395]
["bitfinex-derivatives","BNBF0:USTF0",1743242728871,6.42035276,606.06,605.76,0.27116395]
["bitfinex-derivatives","BNBF0:USTF0",1743242729076,6.42035276,606.05,605.76,0.27116395]
["bitfinex-derivatives","BNBF0:USTF0",1743242729276,6.42035276,606.04,605.76,0.27116395]
["bitfinex-derivatives","BNBF0:USTF0",1743242729470,6.42035276,606.03,605.76,0.27116395]
["bitfinex-derivatives","BNBF0:USTF0",1743242729671,6.42035276,606.02,605.75,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242729869,6.42035276,606.01,605.76,0.27119607]
["bitfinex-derivatives","BNBF0:USTF0",1743242730073,6.42035276,606.0,605.76,0.27119607]
["bitfinex-derivatives","BNBF0:USTF0",1743242730273,6.42035276,605.99,605.76,0.27119607]
["bitfinex-derivatives","BNBF0:USTF0",1743242730469,6.42035276,605.98,605.75,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242730672,6.42035276,605.97,605.75,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242730869,6.42035276,605.96,605.75,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242731073,6.42035276,605.95,605.67,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242731273,6.42035276,605.94,605.67,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242731573,0.98397582,605.91,605.68,0.27124985]
["bitfinex-derivatives","BNBF0:USTF0",1743242731875,6.42035276,605.9,605.68,0.27124985]
["bitfinex-derivatives","BNBF0:USTF0",1743242732070,1.63827636,605.88,605.68,0.27124985]
["bitfinex-derivatives","BNBF0:USTF0",1743242732269,6.41941073,605.87,605.68,0.27124985]
["bitfinex-derivatives","BNBF0:USTF0",1743242732474,1.63827636,605.88,605.68,0.27124985]
["bitfinex-derivatives","BNBF0:USTF0",1743242732475,6.41941073,605.86,605.68,0.27124985]
["bitfinex-derivatives","BNBF0:USTF0",1743242732673,6.41941073,605.85,605.68,0.27124985]
["bitfinex-derivatives","BNBF0:USTF0",1743242732870,6.41941073,605.84,605.68,0.27124985]
["bitfinex-derivatives","BNBF0:USTF0",1743242733069,6.41941073,605.83,605.68,0.27124985]
["bitfinex-derivatives","BNBF0:USTF0",1743242733270,6.41941073,605.82,605.68,0.27124985]
["bitfinex-derivatives","BNBF0:USTF0",1743242733474,6.41941073,605.81,605.68,0.27124985]
["bitfinex-derivatives","BNBF0:USTF0",1743242733674,6.41941073,605.8,605.57,0.27124985]
["bitfinex-derivatives","BNBF0:USTF0",1743242733977,6.41941073,605.79,605.58,0.2712612]
["bitfinex-derivatives","BNBF0:USTF0",1743242734178,6.41941073,605.78,605.59,0.2712612]
["bitfinex-derivatives","BNBF0:USTF0",1743242734378,6.41839686,605.77,605.57,0.2712612]
["bitfinex-derivatives","BNBF0:USTF0",1743242734572,5.92329102,605.76,605.58,0.2712612]
["bitfinex-derivatives","BNBF0:USTF0",1743242734777,5.92329102,605.75,605.59,0.2712612]
["bitfinex-derivatives","BNBF0:USTF0",1743242734978,3.48910933,605.76,605.6,0.2712612]
["bitfinex-derivatives","BNBF0:USTF0",1743242734979,5.92329102,605.74,605.6,0.2712612]
["bitfinex-derivatives","BNBF0:USTF0",1743242735178,5.92325384,605.73,605.57,0.2712612]
["bitfinex-derivatives","BNBF0:USTF0",1743242735378,5.92325384,605.72,605.58,0.2712612]
["bitfinex-derivatives","BNBF0:USTF0",1743242735676,3.76446507,605.71,605.59,0.2712612]
["bitfinex-derivatives","BNBF0:USTF0",1743242735878,3.76446507,605.7,605.6,0.2712612]
["bitfinex-derivatives","BNBF0:USTF0",1743242736077,3.76446507,605.69,605.61,0.2712612]
["bitfinex-derivatives","BNBF0:USTF0",1743242736277,3.76522108,605.68,605.51,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242736578,2.27853673,605.67,605.51,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242736774,2.27853673,605.66,605.52,0.27127511]
["bitfinex-derivatives","BNBF0:USTF0",1743242736972,2.27853673,605.65,605.52,0.27127511]
["bitfinex-derivatives","BNBF0:USTF0",1743242737170,2.27853673,605.64,605.52,0.27127511]
["bitfinex-derivatives","BNBF0:USTF0",1743242737470,2.27846037,605.63,605.52,0.27127511]
["bitfinex-derivatives","BNBF0:USTF0",1743242737672,3.76489722,605.62,605.51,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242737879,2.27846037,605.61,605.51,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242738074,2.27846037,605.6,605.51,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242738380,3.76467088,605.59,605.51,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242738581,3.76467088,605.58,605.43,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242738878,3.76467088,605.57,605.43,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242739081,2.27846037,605.56,605.43,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242739379,2.27846037,605.55,605.43,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242739581,2.27846037,605.54,605.43,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242739778,2.27846037,605.53,605.43,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242739977,2.27846037,605.52,605.43,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242740173,0.92917771,605.52,605.43,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242740578,1.08708572,605.51,605.43,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242740773,0.92917771,605.5,605.43,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242740978,0.92917771,605.49,605.43,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242741177,2.27577367,605.48,605.43,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242741375,2.27577367,605.47,605.22,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242741574,2.27577367,605.46,605.22,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242741777,2.27577367,605.45,605.23,0.27139358]
["bitfinex-derivatives","BNBF0:USTF0",1743242741975,0.92809298,605.44,605.23,0.27139358]
["bitfinex-derivatives","BNBF0:USTF0",1743242742175,1.08708572,605.44,605.23,0.27139358]
["bitfinex-derivatives","BNBF0:USTF0",1743242742976,1.08708572,605.43,605.23,0.27139358]
["bitfinex-derivatives","BNBF0:USTF0",1743242743580,1.08708572,605.43,605.22,1.51960416]
["bitfinex-derivatives","BNBF0:USTF0",1743242743876,1.08708572,605.43,605.23,0.2713463]
["bitfinex-derivatives","BNBF0:USTF0",1743242744082,1.6385595,605.82,605.23,0.2713463]
["bitfinex-derivatives","BNBF0:USTF0",1743242744278,6.40851661,605.81,605.23,0.2713463]
["bitfinex-derivatives","BNBF0:USTF0",1743242744477,6.40851661,605.8,605.23,0.2713463]
["bitfinex-derivatives","BNBF0:USTF0",1743242744683,6.40851661,605.79,605.23,0.2713463]
["bitfinex-derivatives","BNBF0:USTF0",1743242744882,6.40851661,605.78,605.12,0.2713463]
["bitfinex-derivatives","BNBF0:USTF0",1743242745082,6.40851661,605.77,605.22,0.28734209]
["bitfinex-derivatives","BNBF0:USTF0",1743242745283,6.40851661,605.76,605.23,0.2713463]
["bitfinex-derivatives","BNBF0:USTF0",1743242745479,4.42934154,605.75,605.23,0.2713463]
["bitfinex-derivatives","BNBF0:USTF0",1743242745683,3.48396385,605.8,605.22,0.28733378]
["bitfinex-derivatives","BNBF0:USTF0",1743242745879,1.08604161,605.74,605.23,0.2713463]
["bitfinex-derivatives","BNBF0:USTF0",1743242746084,2.8237082,605.74,605.23,0.2713463]
["bitfinex-derivatives","BNBF0:USTF0",1743242746986,2.8237082,605.73,605.23,0.2713463]
["bitfinex-derivatives","BNBF0:USTF0",1743242747486,1.6385595,606.02,605.23,0.2713463]
["bitfinex-derivatives","BNBF0:USTF0",1743242747681,6.40943082,606.01,605.23,0.2713463]
["bitfinex-derivatives","BNBF0:USTF0",1743242747880,6.40943082,606.0,605.18,0.2713463]
["bitfinex-derivatives","BNBF0:USTF0",1743242748084,6.40943082,605.99,605.22,0.28729701]
["bitfinex-derivatives","BNBF0:USTF0",1743242748283,6.40938892,605.98,605.23,0.2713463]
["bitfinex-derivatives","BNBF0:USTF0",1743242748482,6.40938892,605.97,605.23,0.2713463]
["bitfinex-derivatives","BNBF0:USTF0",1743242748785,6.40938892,605.96,605.33,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242748985,6.40938892,605.95,605.34,0.27127779]
["bitfinex-derivatives","BNBF0:USTF0",1743242749282,6.40938892,605.94,605.34,0.27127779]
["bitfinex-derivatives","BNBF0:USTF0",1743242749486,6.40938892,605.93,605.34,0.27127779]
["bitfinex-derivatives","BNBF0:USTF0",1743242749687,6.40938892,605.92,605.34,0.27127779]
["bitfinex-derivatives","BNBF0:USTF0",1743242749882,5.91424851,605.91,605.34,0.27127779]
["bitfinex-derivatives","BNBF0:USTF0",1743242750081,5.91424851,605.9,605.34,0.27127779]
["bitfinex-derivatives","BNBF0:USTF0",1743242750287,5.91424851,605.89,605.34,0.27127779]
["bitfinex-derivatives","BNBF0:USTF0",1743242750483,5.91424851,605.88,605.35,0.27127779]
["bitfinex-derivatives","BNBF0:USTF0",1743242750686,5.91424851,605.87,605.36,0.27127779]
["bitfinex-derivatives","BNBF0:USTF0",1743242750886,3.75888625,605.86,605.37,0.27127779]
["bitfinex-derivatives","BNBF0:USTF0",1743242751087,3.75888625,605.85,605.27,0.28730769]
["bitfinex-derivatives","BNBF0:USTF0",1743242751284,3.75888625,605.84,605.28,0.27127779]
["bitfinex-derivatives","BNBF0:USTF0",1743242751489,3.75888625,605.83,605.28,0.27127779]
["bitfinex-derivatives","BNBF0:USTF0",1743242751690,3.75888625,605.82,605.28,0.27127779]
["bitfinex-derivatives","BNBF0:USTF0",1743242751892,3.75888625,605.81,605.28,0.27127779]
["bitfinex-derivatives","BNBF0:USTF0",1743242752085,2.27471096,605.8,605.28,0.27127779]
["bitfinex-derivatives","BNBF0:USTF0",1743242752288,2.27471096,605.79,605.29,0.27129459]
["bitfinex-derivatives","BNBF0:USTF0",1743242752489,2.27471096,605.78,605.28,0.27129459]
["bitfinex-derivatives","BNBF0:USTF0",1743242752693,0.92760955,605.77,605.29,0.27129459]
["bitfinex-derivatives","BNBF0:USTF0",1743242752987,0.92760955,605.76,605.28,0.27129459]
["bitfinex-derivatives","BNBF0:USTF0",1743242753187,0.92760955,605.75,605.29,0.27129459]
["bitfinex-derivatives","BNBF0:USTF0",1743242753394,1.08617069,605.77,605.3,0.27129459]
["bitfinex-derivatives","BNBF0:USTF0",1743242753591,1.08617069,605.74,605.28,0.27129459]
["bitfinex-derivatives","BNBF0:USTF0",1743242753888,3.75789485,605.73,605.29,0.27129459]
["bitfinex-derivatives","BNBF0:USTF0",1743242754095,2.27410305,605.72,605.29,0.27129459]
["bitfinex-derivatives","BNBF0:USTF0",1743242754288,2.27410305,605.71,605.29,0.27129459]
["bitfinex-derivatives","BNBF0:USTF0",1743242754496,2.27410305,605.7,605.29,0.27129459]
["bitfinex-derivatives","BNBF0:USTF0",1743242754791,6.82218418,607.4,605.29,0.27129459]
["bitfinex-derivatives","BNBF0:USTF0",1743242754792,5.09744752,605.69,605.29,0.27129459]
["bitfinex-derivatives","BNBF0:USTF0",1743242754992,0.92736987,605.68,605.29,0.27129459]
["bitfinex-derivatives","BNBF0:USTF0",1743242755193,0.92736987,605.67,605.29,0.27129459]
["bitfinex-derivatives","BNBF0:USTF0",1743242755390,2.82334447,605.69,605.29,0.27129459]
["bitfinex-derivatives","BNBF0:USTF0",1743242755595,1.08590172,605.67,605.29,0.27129459]
["bitfinex-derivatives","BNBF0:USTF0",1743242756297,1.6385595,605.97,605.29,0.27129459]
["bitfinex-derivatives","BNBF0:USTF0",1743242756499,6.40866107,605.96,605.29,0.27129459]
["bitfinex-derivatives","BNBF0:USTF0",1743242756694,6.40866107,605.95,605.29,0.27129459]
["bitfinex-derivatives","BNBF0:USTF0",1743242756999,6.40866107,605.94,605.3,0.27129459]
["bitfinex-derivatives","BNBF0:USTF0",1743242757195,6.40866107,605.93,605.31,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242757400,6.40866107,605.92,605.32,0.27129459]
["bitfinex-derivatives","BNBF0:USTF0",1743242757595,6.40866107,605.91,605.32,0.27129459]
["bitfinex-derivatives","BNBF0:USTF0",1743242757799,6.40866107,605.9,605.32,0.27129459]
["bitfinex-derivatives","BNBF0:USTF0",1743242758100,6.40866107,605.89,605.32,0.27129459]
["bitfinex-derivatives","BNBF0:USTF0",1743242758299,6.40866107,605.88,605.32,0.27129459]
["bitfinex-derivatives","BNBF0:USTF0",1743242758501,1.63693069,606.05,605.32,0.27129459]
["bitfinex-derivatives","BNBF0:USTF0",1743242758502,5.91357877,605.87,605.32,0.27129459]
["bitfinex-derivatives","BNBF0:USTF0",1743242758700,5.91357877,605.86,605.32,0.27129459]
["bitfinex-derivatives","BNBF0:USTF0",1743242758900,5.91357877,605.85,605.32,0.27129459]
["bitfinex-derivatives","BNBF0:USTF0",1743242759102,3.75846735,605.84,605.32,0.27129459]
["bitfinex-derivatives","BNBF0:USTF0",1743242759294,3.75846735,605.83,605.37,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242759494,3.75846735,605.82,605.38,0.27129459]
["bitfinex-derivatives","BNBF0:USTF0",1743242759696,2.27445337,605.81,605.38,0.27129459]
["bitfinex-derivatives","BNBF0:USTF0",1743242759902,2.27445337,605.8,605.38,0.27129459]
["bitfinex-derivatives","BNBF0:USTF0",1743242760100,2.27445337,605.79,605.38,0.27129459]
["bitfinex-derivatives","BNBF0:USTF0",1743242760301,2.27445337,605.78,605.38,0.27129459]
["bitfinex-derivatives","BNBF0:USTF0",1743242760501,2.27445337,605.77,605.38,0.27129459]
["bitfinex-derivatives","BNBF0:USTF0",1743242760703,1.34694464,605.76,605.38,0.27129459]
["bitfinex-derivatives","BNBF0:USTF0",1743242761001,2.82362838,605.79,605.38,0.27129459]
["bitfinex-derivatives","BNBF0:USTF0",1743242761204,1.08601091,605.75,605.38,0.27129459]
["bitfinex-derivatives","BNBF0:USTF0",1743242761696,1.6385595,606.09,605.37,0.27129459]
["bitfinex-derivatives","BNBF0:USTF0",1743242761900,6.40844849,606.08,605.38,0.27129459]
["bitfinex-derivatives","BNBF0:USTF0",1743242762099,9.89226053,606.07,605.37,0.27129459]
["bitfinex-derivatives","BNBF0:USTF0",1743242762295,6.40844849,606.06,605.38,0.27129459]
["bitfinex-derivatives","BNBF0:USTF0",1743242762498,6.40844849,606.05,605.37,0.27129459]
["bitfinex-derivatives","BNBF0:USTF0",1743242762702,6.40844849,606.04,605.37,0.27129459]
["bitfinex-derivatives","BNBF0:USTF0",1743242762897,3.48381204,606.07,605.37,0.27129459]
["bitfinex-derivatives","BNBF0:USTF0",1743242762898,6.40844849,606.03,605.37,0.27129459]
["bitfinex-derivatives","BNBF0:USTF0",1743242763097,6.40844849,606.02,605.4,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242763298,6.40844849,606.01,605.41,0.27129459]
["bitfinex-derivatives","BNBF0:USTF0",1743242763502,6.40844849,606.0,605.41,0.27129459]
["bitfinex-derivatives","BNBF0:USTF0",1743242763699,6.40819113,605.99,605.41,0.27129459]
["bitfinex-derivatives","BNBF0:USTF0",1743242763999,5.91312047,605.98,605.41,0.27129459]
["bitfinex-derivatives","BNBF0:USTF0",1743242764204,5.91312047,605.97,605.41,0.27129459]
["bitfinex-derivatives","BNBF0:USTF0",1743242764403,5.91312047,605.96,605.41,0.27129459]
["bitfinex-derivatives","BNBF0:USTF0",1743242764603,5.91312047,605.95,605.41,0.27129459]
["bitfinex-derivatives","BNBF0:USTF0",1743242764802,5.91312047,605.94,605.41,0.27129459]
["bitfinex-derivatives","BNBF0:USTF0",1743242765004,3.75808179,605.93,605.41,0.27129459]
["bitfinex-derivatives","BNBF0:USTF0",1743242765200,3.75808179,605.92,605.41,0.27129459]
["bitfinex-derivatives","BNBF0:USTF0",1743242765404,3.75808179,605.91,605.4,0.27129459]
["bitfinex-derivatives","BNBF0:USTF0",1743242765603,3.75808179,605.9,605.42,0.27129459]
["bitfinex-derivatives","BNBF0:USTF0",1743242765807,2.2742771,605.89,605.43,0.27129459]
["bitfinex-derivatives","BNBF0:USTF0",1743242766012,2.2742771,605.88,605.4,0.27129459]
["bitfinex-derivatives","BNBF0:USTF0",1743242766201,2.2742771,605.87,605.4,0.27129459]
["bitfinex-derivatives","BNBF0:USTF0",1743242766505,2.2742771,605.86,605.4,0.27129459]
["bitfinex-derivatives","BNBF0:USTF0",1743242766706,2.2742771,605.85,605.4,0.27129459]
["bitfinex-derivatives","BNBF0:USTF0",1743242766907,2.2742771,605.84,605.4,0.27129459]
["bitfinex-derivatives","BNBF0:USTF0",1743242767106,0.92737793,605.83,605.4,0.27129459]
["bitfinex-derivatives","BNBF0:USTF0",1743242767303,0.92737793,605.82,605.4,0.27129459]
["bitfinex-derivatives","BNBF0:USTF0",1743242767501,0.92737793,605.81,605.42,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242767702,1.08604649,605.82,605.42,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242768008,0.927277,605.81,605.43,0.27123748]
["bitfinex-derivatives","BNBF0:USTF0",1743242768204,2.27385713,605.8,605.43,0.27123748]
["bitfinex-derivatives","BNBF0:USTF0",1743242768408,0.927277,605.79,605.43,0.27123748]
["bitfinex-derivatives","BNBF0:USTF0",1743242768604,2.27380971,605.78,605.43,0.27123748]
["bitfinex-derivatives","BNBF0:USTF0",1743242768805,2.410848,605.77,605.43,0.27123748]
["bitfinex-derivatives","BNBF0:USTF0",1743242769106,3.75738441,605.76,605.43,0.27123748]
["bitfinex-derivatives","BNBF0:USTF0",1743242769307,2.27381341,605.75,605.43,0.27123748]
["bitfinex-derivatives","BNBF0:USTF0",1743242769501,2.27381341,605.74,605.43,0.27123748]
["bitfinex-derivatives","BNBF0:USTF0",1743242769701,2.27381259,605.73,605.43,0.27123748]
["bitfinex-derivatives","BNBF0:USTF0",1743242769901,2.27381259,605.72,605.43,0.27123748]
["bitfinex-derivatives","BNBF0:USTF0",1743242770107,2.27381259,605.71,605.43,0.27123748]
["bitfinex-derivatives","BNBF0:USTF0",1743242770303,0.92724994,605.7,605.43,0.27123748]
["bitfinex-derivatives","BNBF0:USTF0",1743242770504,0.92724994,605.69,605.43,0.27123748]
["bitfinex-derivatives","BNBF0:USTF0",1743242770705,0.92724994,605.68,605.43,0.27123748]
["bitfinex-derivatives","BNBF0:USTF0",1743242770907,1.08604649,605.69,605.43,0.27123748]
["bitfinex-derivatives","BNBF0:USTF0",1743242771207,1.6385595,605.98,605.43,0.27123748]
["bitfinex-derivatives","BNBF0:USTF0",1743242771408,6.4100882,605.97,605.43,0.27123748]
["bitfinex-derivatives","BNBF0:USTF0",1743242771607,1.6385595,605.98,605.41,0.27123748]
["bitfinex-derivatives","BNBF0:USTF0",1743242771608,6.4100882,605.96,605.41,0.27123748]
["bitfinex-derivatives","BNBF0:USTF0",1743242771808,6.4100882,605.95,605.41,0.27123748]
["bitfinex-derivatives","BNBF0:USTF0",1743242772009,6.4100882,605.94,605.41,0.27123748]
["bitfinex-derivatives","BNBF0:USTF0",1743242772209,6.4100882,605.93,605.41,0.27123748]
["bitfinex-derivatives","BNBF0:USTF0",1743242772508,6.4100882,605.92,605.41,0.27123748]
["bitfinex-derivatives","BNBF0:USTF0",1743242772709,6.4100882,605.91,605.41,0.27123748]
["bitfinex-derivatives","BNBF0:USTF0",1743242772906,6.41004699,605.9,605.41,0.27123748]
["bitfinex-derivatives","BNBF0:USTF0",1743242773105,6.41004699,605.89,605.41,0.27123748]
["bitfinex-derivatives","BNBF0:USTF0",1743242773305,5.91499184,605.88,605.41,0.27123748]
["bitfinex-derivatives","BNBF0:USTF0",1743242773517,5.91499184,605.87,605.41,0.27123748]
["bitfinex-derivatives","BNBF0:USTF0",1743242773710,5.91499184,605.86,605.41,0.27123748]
["bitfinex-derivatives","BNBF0:USTF0",1743242774011,5.91499184,605.85,605.41,0.27123748]
["bitfinex-derivatives","BNBF0:USTF0",1743242774316,3.75936707,605.84,605.41,0.27123748]
["bitfinex-derivatives","BNBF0:USTF0",1743242774611,2.27499686,605.83,605.41,0.27123748]
["bitfinex-derivatives","BNBF0:USTF0",1743242774807,2.27499686,605.82,605.41,0.27123748]
["bitfinex-derivatives","BNBF0:USTF0",1743242775010,2.27499686,605.81,605.41,0.27123748]
["bitfinex-derivatives","BNBF0:USTF0",1743242775212,0.92773138,605.8,605.44,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242775410,0.92773138,605.79,605.45,0.27123748]
["bitfinex-derivatives","BNBF0:USTF0",1743242775610,1.0863236,605.8,605.45,0.27123748]
["bitfinex-derivatives","BNBF0:USTF0",1743242775807,0.92786657,605.79,605.45,0.27123748]
["bitfinex-derivatives","BNBF0:USTF0",1743242776107,1.0863236,605.8,605.45,0.27123748]
["bitfinex-derivatives","BNBF0:USTF0",1743242776611,1.6385595,606.13,605.45,0.27123748]
["bitfinex-derivatives","BNBF0:USTF0",1743242776813,6.41100107,606.12,605.45,0.27123748]
["bitfinex-derivatives","BNBF0:USTF0",1743242777012,1.6385595,606.13,605.45,0.27123748]
["bitfinex-derivatives","BNBF0:USTF0",1743242777013,6.41100107,606.11,605.45,0.27123748]
["bitfinex-derivatives","BNBF0:USTF0",1743242777212,6.41100107,606.1,605.45,0.27123748]
["bitfinex-derivatives","BNBF0:USTF0",1743242777415,6.41100107,606.09,605.52,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242777614,6.41100107,606.08,605.53,0.27123748]
["bitfinex-derivatives","BNBF0:USTF0",1743242777810,6.41100107,606.07,605.53,0.27123748]
["bitfinex-derivatives","BNBF0:USTF0",1743242778012,6.41100107,606.06,605.53,0.27123748]
["bitfinex-derivatives","BNBF0:USTF0",1743242778215,6.41096407,606.05,605.52,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242778410,9.40082268,606.04,605.53,0.27118961]
["bitfinex-derivatives","BNBF0:USTF0",1743242778614,5.91597145,606.03,605.53,0.27118961]
["bitfinex-derivatives","BNBF0:USTF0",1743242778816,3.75998197,606.02,605.53,0.27118961]
["bitfinex-derivatives","BNBF0:USTF0",1743242779015,3.75998197,606.01,605.53,0.27118961]
["bitfinex-derivatives","BNBF0:USTF0",1743242779215,3.75998197,606.0,605.53,0.27118961]
["bitfinex-derivatives","BNBF0:USTF0",1743242779415,2.27537363,605.99,605.53,0.27118961]
["bitfinex-derivatives","BNBF0:USTF0",1743242779615,2.27537363,605.98,605.53,0.27118961]
["bitfinex-derivatives","BNBF0:USTF0",1743242779819,5.91587467,605.97,605.53,0.27118961]
["bitfinex-derivatives","BNBF0:USTF0",1743242780017,5.91587467,605.96,605.52,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242780217,5.91587467,605.95,605.67,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242780417,5.91587467,605.94,605.68,0.27121867]
["bitfinex-derivatives","BNBF0:USTF0",1743242780610,3.48486308,605.95,605.68,0.27121867]
["bitfinex-derivatives","BNBF0:USTF0",1743242780611,3.75999954,605.93,605.68,0.27121867]
["bitfinex-derivatives","BNBF0:USTF0",1743242780820,3.75999954,605.92,605.68,0.27121867]
["bitfinex-derivatives","BNBF0:USTF0",1743242781011,3.75999954,605.91,605.68,0.27121867]
["bitfinex-derivatives","BNBF0:USTF0",1743242781318,3.75999954,605.9,605.68,0.27121867]
["bitfinex-derivatives","BNBF0:USTF0",1743242781519,3.75999954,605.89,605.68,0.27121867]
["bitfinex-derivatives","BNBF0:USTF0",1743242781819,2.27537363,605.88,605.7,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242782018,2.27537363,605.87,605.71,0.27122634]
["bitfinex-derivatives","BNBF0:USTF0",1743242782317,2.27537363,605.86,605.7,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242782520,0.92788021,605.85,605.71,0.27122864]
["bitfinex-derivatives","BNBF0:USTF0",1743242782720,0.92788021,605.84,605.71,0.27122864]
["bitfinex-derivatives","BNBF0:USTF0",1743242782923,0.92788021,605.83,605.71,0.27122864]
["bitfinex-derivatives","BNBF0:USTF0",1743242783316,1.08646605,605.85,605.71,0.27122864]
["bitfinex-derivatives","BNBF0:USTF0",1743242783514,1.08646605,605.85,605.69,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242783716,1.08646605,605.85,605.7,0.27122899]
["bitfinex-derivatives","BNBF0:USTF0",1743242783921,5.91666297,605.84,605.7,0.27122899]
["bitfinex-derivatives","BNBF0:USTF0",1743242784115,3.50388704,605.84,605.7,0.27122899]
["bitfinex-derivatives","BNBF0:USTF0",1743242784417,1.34764886,605.84,605.7,0.27122899]
["bitfinex-derivatives","BNBF0:USTF0",1743242784721,2.41252441,605.83,605.7,0.27122899]
["bitfinex-derivatives","BNBF0:USTF0",1743242784922,2.41252441,605.83,605.69,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242785223,3.75974711,605.82,605.69,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242785622,1.08646605,605.85,605.69,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242785923,2.41218787,605.81,605.66,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242786121,1.08646605,605.85,605.66,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242786321,5.9163803,605.84,605.66,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242786722,4.56879614,605.84,605.66,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242786918,2.41266148,605.83,605.66,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242787123,4.56871706,605.83,605.66,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242787318,5.91625179,605.83,605.66,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242787519,2.15605558,605.82,605.58,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242787824,6.41217371,605.81,605.58,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242788023,6.41217371,605.8,605.58,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242788323,6.41217371,605.79,605.58,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242788523,6.41217371,605.78,605.58,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242788723,3.48532391,605.8,605.58,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242788724,6.41217371,605.77,605.58,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242789019,6.41217371,605.76,605.58,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242789219,6.41217371,605.75,605.58,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242789425,5.91704781,605.74,605.58,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242789626,5.91704781,605.73,605.58,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242789926,5.91704781,605.72,605.49,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242790125,5.91704781,605.71,605.5,0.27128996]
["bitfinex-derivatives","BNBF0:USTF0",1743242790326,5.91704781,605.7,605.5,0.27128996]
["bitfinex-derivatives","BNBF0:USTF0",1743242790529,2.27578762,605.69,605.5,0.27128996]
["bitfinex-derivatives","BNBF0:USTF0",1743242790727,2.27578762,605.68,605.5,0.27128996]
["bitfinex-derivatives","BNBF0:USTF0",1743242790928,2.27578762,605.67,605.5,0.27128996]
["bitfinex-derivatives","BNBF0:USTF0",1743242791128,2.27578762,605.66,605.5,0.27128996]
["bitfinex-derivatives","BNBF0:USTF0",1743242791330,0.92805598,605.65,605.5,0.27128996]
["bitfinex-derivatives","BNBF0:USTF0",1743242791530,2.82515299,605.66,605.5,0.27128996]
["bitfinex-derivatives","BNBF0:USTF0",1743242792030,1.08646605,605.65,605.5,0.27128996]
["bitfinex-derivatives","BNBF0:USTF0",1743242792231,1.08646605,605.65,605.49,0.28728041]
["bitfinex-derivatives","BNBF0:USTF0",1743242792431,1.08646605,605.65,605.5,0.27127403]
["bitfinex-derivatives","BNBF0:USTF0",1743242792834,1.6385595,605.91,605.47,0.27127403]
["bitfinex-derivatives","BNBF0:USTF0",1743242793033,6.41680918,605.9,605.49,0.28729939]
["bitfinex-derivatives","BNBF0:USTF0",1743242793326,6.41680918,605.89,605.5,0.27127403]
["bitfinex-derivatives","BNBF0:USTF0",1743242793531,6.41680918,605.88,605.5,0.27127403]
["bitfinex-derivatives","BNBF0:USTF0",1743242793725,6.41680918,605.87,605.5,0.27127403]
["bitfinex-derivatives","BNBF0:USTF0",1743242793930,6.41680918,605.86,605.5,0.27127403]
["bitfinex-derivatives","BNBF0:USTF0",1743242794131,2.909839,605.85,605.5,0.27127403]
["bitfinex-derivatives","BNBF0:USTF0",1743242794335,6.41704722,605.84,605.5,0.27127403]
["bitfinex-derivatives","BNBF0:USTF0",1743242794629,5.9219192,605.83,605.55,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242794831,5.9219192,605.82,605.56,0.27127403]
["bitfinex-derivatives","BNBF0:USTF0",1743242795132,5.9219192,605.81,605.56,0.27127403]
["bitfinex-derivatives","BNBF0:USTF0",1743242795331,5.9219192,605.8,605.56,0.27127403]
["bitfinex-derivatives","BNBF0:USTF0",1743242795631,3.76363722,605.79,605.56,0.27127403]
["bitfinex-derivatives","BNBF0:USTF0",1743242795826,3.76363722,605.78,605.56,0.27127403]
["bitfinex-derivatives","BNBF0:USTF0",1743242796025,2.27766123,605.77,605.58,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242796228,2.2777206,605.76,605.59,0.27127403]
["bitfinex-derivatives","BNBF0:USTF0",1743242796426,2.2777206,605.75,605.59,0.27127403]
["bitfinex-derivatives","BNBF0:USTF0",1743242796732,2.27768005,605.74,605.59,0.27127403]
["bitfinex-derivatives","BNBF0:USTF0",1743242796933,0.92873499,605.73,605.59,0.27127403]
["bitfinex-derivatives","BNBF0:USTF0",1743242797127,0.92873499,605.72,605.59,0.27127403]
["bitfinex-derivatives","BNBF0:USTF0",1743242797329,1.08762156,605.74,605.59,0.27127403]
["bitfinex-derivatives","BNBF0:USTF0",1743242798028,1.08762156,605.73,605.6,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242798432,1.08762156,605.73,605.61,0.27127403]
["bitfinex-derivatives","BNBF0:USTF0",1743242798941,0.92956346,605.72,605.61,0.27127403]
["bitfinex-derivatives","BNBF0:USTF0",1743242799135,0.92956346,605.71,605.61,0.27127403]
["bitfinex-derivatives","BNBF0:USTF0",1743242799334,0.92956346,605.71,605.6,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242799335,0.98425755,605.99,605.6,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242799528,6.42207449,605.98,605.61,0.27122449]
["bitfinex-derivatives","BNBF0:USTF0",1743242799728,6.42207449,605.97,605.61,0.27122449]
["bitfinex-derivatives","BNBF0:USTF0",1743242800030,0.98425755,605.99,605.61,0.27122449]
["bitfinex-derivatives","BNBF0:USTF0",1743242800031,6.4093591,605.96,605.61,0.27122449]
["bitfinex-derivatives","BNBF0:USTF0",1743242800236,4.93482477,605.95,605.61,0.27122449]
["bitfinex-derivatives","BNBF0:USTF0",1743242800430,4.93482477,605.94,605.68,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242800735,4.93482477,605.93,605.69,0.27122449]
["bitfinex-derivatives","BNBF0:USTF0",1743242800933,4.93482477,605.92,605.69,0.27122449]
["bitfinex-derivatives","BNBF0:USTF0",1743242801132,4.93482477,605.91,605.69,0.27122449]
["bitfinex-derivatives","BNBF0:USTF0",1743242801330,4.93482477,605.9,605.69,0.27122449]
["bitfinex-derivatives","BNBF0:USTF0",1743242801530,4.93482477,605.89,605.69,0.27122449]
["bitfinex-derivatives","BNBF0:USTF0",1743242801732,8.42501726,605.88,605.69,0.27122449]
["bitfinex-derivatives","BNBF0:USTF0",1743242801931,4.93482477,605.87,605.69,0.27122449]
["bitfinex-derivatives","BNBF0:USTF0",1743242802147,4.93482477,605.86,605.69,0.27122449]
["bitfinex-derivatives","BNBF0:USTF0",1743242802334,4.93482477,605.85,605.69,0.27122449]
["bitfinex-derivatives","BNBF0:USTF0",1743242802532,4.93482477,605.84,605.69,0.27122449]
["bitfinex-derivatives","BNBF0:USTF0",1743242802735,4.93482982,605.83,605.69,0.27122449]
["bitfinex-derivatives","BNBF0:USTF0",1743242802937,4.43977867,605.82,605.67,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242803137,4.43977867,605.81,605.68,0.27061367]
["bitfinex-derivatives","BNBF0:USTF0",1743242803331,4.43977867,605.8,605.68,0.27061367]
["bitfinex-derivatives","BNBF0:USTF0",1743242803535,4.43977867,605.79,605.68,0.27061367]
["bitfinex-derivatives","BNBF0:USTF0",1743242803736,2.27976388,605.78,605.68,0.27061367]
["bitfinex-derivatives","BNBF0:USTF0",1743242803939,2.27976388,605.77,605.68,0.27061367]
["bitfinex-derivatives","BNBF0:USTF0",1743242804138,2.27976388,605.76,605.68,0.27061367]
["bitfinex-derivatives","BNBF0:USTF0",1743242804335,2.28104659,605.75,605.68,0.27061367]
["bitfinex-derivatives","BNBF0:USTF0",1743242804637,2.28104659,605.74,605.67,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242804839,2.28104659,605.73,605.68,0.27061323]
["bitfinex-derivatives","BNBF0:USTF0",1743242805041,2.28104659,605.72,605.67,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242805239,2.28104659,605.71,605.67,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242805541,0.92975464,605.7,605.68,0.27061362]
["bitfinex-derivatives","BNBF0:USTF0",1743242805834,0.92975464,605.69,605.61,0.27061125]
["bitfinex-derivatives","BNBF0:USTF0",1743242806039,1.08953895,605.7,605.6,0.28723417]
["bitfinex-derivatives","BNBF0:USTF0",1743242806241,1.08953895,605.68,605.61,0.27061129]
["bitfinex-derivatives","BNBF0:USTF0",1743242806642,1.08953895,605.67,605.61,0.27061129]
["bitfinex-derivatives","BNBF0:USTF0",1743242807542,1.08953895,605.66,605.61,0.27061129]
["bitfinex-derivatives","BNBF0:USTF0",1743242808043,1.08953895,605.65,605.6,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1743242808242,1.08953895,605.65,605.61,0.27061129]
["bitfinex-derivatives","BNBF0:USTF0",1743242808846,1.64219707,605.92,605.61,0.27061129]
["bitfinex-derivatives","BNBF0:USTF0",1743242809143,4.93995237,605.91,605.61,0.27061129]
["bitfinex-derivatives","BNBF0:USTF0",1743242809343,4.93995237,605.9,605.61,0.27061129]
["bitfinex-derivatives","BNBF0:USTF0",1743242809544,4.93995237,605.89,605.61,0.27061129]
["bitfinex-derivatives","BNBF0:USTF0",1743242809738,4.93995237,605.88,605.61,0.27061129]
["bitfinex-derivatives","BNBF0:USTF0",1743242809938,4.93995237,605.87,605.6,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1743242810242,6.42873868,605.86,605.62,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242810443,6.42873868,605.85,605.63,0.27062274]
["bitfinex-derivatives","BNBF0:USTF0",1743242810741,6.42873868,605.84,605.63,0.27062274]
["bitfinex-derivatives","BNBF0:USTF0",1743242810936,6.42873868,605.83,605.63,0.27062274]
["bitfinex-derivatives","BNBF0:USTF0",1743242811142,6.42873868,605.82,605.63,0.27062274]
["bitfinex-derivatives","BNBF0:USTF0",1743242811339,6.42873868,605.81,605.63,0.27062274]
["bitfinex-derivatives","BNBF0:USTF0",1743242811540,7.0888037,605.8,605.63,0.27062274]
["bitfinex-derivatives","BNBF0:USTF0",1743242811739,6.42873868,605.79,605.62,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242811942,6.42873868,605.78,605.63,0.27061822]
["bitfinex-derivatives","BNBF0:USTF0",1743242812141,3.49365609,605.8,605.63,0.27061822]
["bitfinex-derivatives","BNBF0:USTF0",1743242812142,5.93370077,605.77,605.63,0.27061822]
["bitfinex-derivatives","BNBF0:USTF0",1743242812343,9.42807585,605.76,605.63,0.27061822]
["bitfinex-derivatives","BNBF0:USTF0",1743242812547,5.93370077,605.75,605.66,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242812744,3.77100582,605.74,605.67,0.27061822]
["bitfinex-derivatives","BNBF0:USTF0",1743242812936,3.77100582,605.73,605.67,0.27061822]
["bitfinex-derivatives","BNBF0:USTF0",1743242813137,3.77100582,605.72,605.67,0.27061822]
["bitfinex-derivatives","BNBF0:USTF0",1743242813341,2.83429555,605.74,605.67,0.27061822]
["bitfinex-derivatives","BNBF0:USTF0",1743242813342,2.28221951,605.71,605.67,0.27061822]
["bitfinex-derivatives","BNBF0:USTF0",1743242813640,2.28221951,605.7,605.67,0.27061822]
["bitfinex-derivatives","BNBF0:USTF0",1743242813844,0.93053517,605.69,605.67,0.27061822]
["bitfinex-derivatives","BNBF0:USTF0",1743242814145,2.83429555,605.72,605.67,0.27061822]
["bitfinex-derivatives","BNBF0:USTF0",1743242814539,1.09011367,605.71,605.67,0.27061822]
["bitfinex-derivatives","BNBF0:USTF0",1743242815145,1.09011367,605.7,605.68,0.2706181]
["bitfinex-derivatives","BNBF0:USTF0",1743242815342,1.09011367,605.7,605.67,0.2706181]
["bitfinex-derivatives","BNBF0:USTF0",1743242815643,1.09011367,605.7,605.68,0.2706181]
["bitfinex-derivatives","BNBF0:USTF0",1743242815846,1.09011367,605.69,605.67,0.2706181]
["bitfinex-derivatives","BNBF0:USTF0",1743242816344,1.6430655,605.96,605.67,0.2706181]
["bitfinex-derivatives","BNBF0:USTF0",1743242816541,6.43145474,605.95,605.67,0.2706181]
["bitfinex-derivatives","BNBF0:USTF0",1743242816741,6.43145474,605.94,605.67,0.2706181]
["bitfinex-derivatives","BNBF0:USTF0",1743242817046,6.43145474,605.93,605.67,0.2706181]
["bitfinex-derivatives","BNBF0:USTF0",1743242817246,6.43145474,605.92,605.63,0.2706181]
["bitfinex-derivatives","BNBF0:USTF0",1743242817441,6.43145474,605.91,605.64,0.2706181]
["bitfinex-derivatives","BNBF0:USTF0",1743242817640,6.43145474,605.9,605.64,0.2706181]
["bitfinex-derivatives","BNBF0:USTF0",1743242817845,6.43145474,605.89,605.65,0.2706181]
["bitfinex-derivatives","BNBF0:USTF0",1743242818046,6.43145474,605.88,605.63,0.2706181]
["bitfinex-derivatives","BNBF0:USTF0",1743242818245,3.49496008,605.92,605.64,0.2706181]
["bitfinex-derivatives","BNBF0:USTF0",1743242818246,6.43145474,605.87,605.64,0.2706181]
["bitfinex-derivatives","BNBF0:USTF0",1743242818447,6.43145474,605.86,605.63,0.2706181]
["bitfinex-derivatives","BNBF0:USTF0",1743242818746,5.93639727,605.85,605.63,0.2706181]
["bitfinex-derivatives","BNBF0:USTF0",1743242818946,5.93639727,605.84,605.63,0.2706181]
["bitfinex-derivatives","BNBF0:USTF0",1743242819143,5.93639727,605.83,605.63,0.2706181]
["bitfinex-derivatives","BNBF0:USTF0",1743242819347,5.93639727,605.82,605.63,0.2706181]
["bitfinex-derivatives","BNBF0:USTF0",1743242819649,5.93639727,605.81,605.63,0.2706181]
["bitfinex-derivatives","BNBF0:USTF0",1743242819848,3.77274729,605.8,605.68,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242820049,3.77274729,605.79,605.68,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242820245,2.28322971,605.78,605.68,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242820443,2.28322971,605.77,605.68,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242820649,2.28322971,605.76,605.68,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242820847,2.28322971,605.75,605.68,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242821046,0.93094848,605.74,605.68,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242821250,2.42019113,605.73,605.68,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242821451,2.42019113,605.72,605.65,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242821651,0.93094848,605.71,605.65,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242821843,2.2829776,605.7,605.65,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242822048,2.2829776,605.69,605.65,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242822245,2.2829776,605.68,605.65,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242822449,2.2829776,605.67,605.65,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242822751,2.2829776,605.66,605.65,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242822952,3.37311529,605.66,605.65,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242824248,3.37311529,605.66,605.57,1.51946894]
["bitfinex-derivatives","BNBF0:USTF0",1743242824453,0.93094848,605.65,605.58,0.27063242]
["bitfinex-derivatives","BNBF0:USTF0",1743242824650,0.93094848,605.64,605.58,0.27063242]
["bitfinex-derivatives","BNBF0:USTF0",1743242824853,0.93094848,605.63,605.58,0.27063242]
["bitfinex-derivatives","BNBF0:USTF0",1743242825054,1.09013769,605.65,605.58,0.27063242]
["bitfinex-derivatives","BNBF0:USTF0",1743242825253,0.93072405,605.64,605.58,0.27063242]
["bitfinex-derivatives","BNBF0:USTF0",1743242825556,2.28260924,605.63,605.57,1.51946894]
["bitfinex-derivatives","BNBF0:USTF0",1743242825755,2.2825305,605.62,605.57,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242825954,3.77147671,605.61,605.58,0.27066483]
["bitfinex-derivatives","BNBF0:USTF0",1743242826156,3.77147671,605.6,605.57,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242826350,3.77147671,605.59,605.57,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242826556,3.77147671,605.58,605.57,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242826854,3.77147671,605.58,605.57,0.27069476]
["bitfinex-derivatives","BNBF0:USTF0",1743242827056,6.60540811,605.58,605.57,0.27069476]
["bitfinex-derivatives","BNBF0:USTF0",1743242827548,8.76723022,605.58,605.57,0.27069476]
["bitfinex-derivatives","BNBF0:USTF0",1743242827752,8.76531214,605.58,605.57,0.27069476]
["bitfinex-derivatives","BNBF0:USTF0",1743242827953,9.42557276,605.58,605.57,0.27069476]
["bitfinex-derivatives","BNBF0:USTF0",1743242828349,9.42503462,605.58,605.56,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242828551,3.76957547,605.57,605.56,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242828755,5.93074652,605.57,605.56,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242828956,3.76957547,605.57,605.56,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242829158,6.60350687,605.57,605.56,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242829355,5.11523168,605.57,605.56,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242829555,5.11523168,605.57,605.39,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242829756,2.28030845,605.56,605.4,0.27072237]
["bitfinex-derivatives","BNBF0:USTF0",1743242829959,0.93017199,605.55,605.4,0.27072237]
["bitfinex-derivatives","BNBF0:USTF0",1743242830160,0.93017199,605.54,605.4,0.27072237]
["bitfinex-derivatives","BNBF0:USTF0",1743242830361,2.8339314,605.57,605.4,0.27072237]
["bitfinex-derivatives","BNBF0:USTF0",1743242830557,0.92923947,605.56,605.4,0.27072237]
["bitfinex-derivatives","BNBF0:USTF0",1743242830762,0.92923947,605.55,605.4,0.27072237]
["bitfinex-derivatives","BNBF0:USTF0",1743242830965,0.92923947,605.54,605.4,0.27072237]
["bitfinex-derivatives","BNBF0:USTF0",1743242831163,1.09013769,605.54,605.4,0.27072237]
["bitfinex-derivatives","BNBF0:USTF0",1743242831664,0.92900298,605.53,605.4,0.27072237]
["bitfinex-derivatives","BNBF0:USTF0",1743242831866,2.27818768,605.52,605.4,0.27072237]
["bitfinex-derivatives","BNBF0:USTF0",1743242832062,0.92900298,605.51,605.35,0.27072237]
["bitfinex-derivatives","BNBF0:USTF0",1743242832258,0.92900298,605.5,605.35,0.27072237]
["bitfinex-derivatives","BNBF0:USTF0",1743242832464,1.08809652,605.53,605.35,0.27072237]
["bitfinex-derivatives","BNBF0:USTF0",1743242832665,1.08809652,605.49,605.35,0.27072237]
["bitfinex-derivatives","BNBF0:USTF0",1743242833561,1.08809652,605.48,605.35,0.27072237]
["bitfinex-derivatives","BNBF0:USTF0",1743242834364,1.08809652,605.47,605.29,1.51958636]
["bitfinex-derivatives","BNBF0:USTF0",1743242834563,1.08809652,605.47,605.3,0.27075633]
["bitfinex-derivatives","BNBF0:USTF0",1743242834762,1.64008342,605.76,605.3,0.27075633]
["bitfinex-derivatives","BNBF0:USTF0",1743242834963,6.41368696,605.75,605.3,0.27075633]
["bitfinex-derivatives","BNBF0:USTF0",1743242835159,6.41368696,605.74,605.3,0.27075633]
["bitfinex-derivatives","BNBF0:USTF0",1743242835464,6.41368696,605.73,605.3,0.27075633]
["bitfinex-derivatives","BNBF0:USTF0",1743242835666,6.41304181,605.72,605.3,0.27075633]
["bitfinex-derivatives","BNBF0:USTF0",1743242835863,6.41304181,605.71,605.3,0.27075633]
["bitfinex-derivatives","BNBF0:USTF0",1743242836064,6.41303034,605.7,605.3,0.27075633]
["bitfinex-derivatives","BNBF0:USTF0",1743242836264,5.91779859,605.69,605.3,0.27075633]
["bitfinex-derivatives","BNBF0:USTF0",1743242836460,6.41304985,605.68,605.3,0.27075633]
["bitfinex-derivatives","BNBF0:USTF0",1743242836660,6.41304985,605.67,605.31,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242836863,6.41304985,605.66,605.32,0.27075633]
["bitfinex-derivatives","BNBF0:USTF0",1743242837059,3.48676999,605.68,605.32,0.27075633]
["bitfinex-derivatives","BNBF0:USTF0",1743242837060,6.41304985,605.65,605.32,0.27075633]
["bitfinex-derivatives","BNBF0:USTF0",1743242837266,3.48676999,605.68,605.32,0.27075633]
["bitfinex-derivatives","BNBF0:USTF0",1743242837267,6.41304985,605.64,605.32,0.27075633]
["bitfinex-derivatives","BNBF0:USTF0",1743242837467,6.41304985,605.63,605.32,0.27075633]
["bitfinex-derivatives","BNBF0:USTF0",1743242837769,6.41304985,605.62,605.32,0.27075633]
["bitfinex-derivatives","BNBF0:USTF0",1743242837970,6.41304985,605.61,605.32,0.27075633]
["bitfinex-derivatives","BNBF0:USTF0",1743242838173,6.41304985,605.6,605.32,0.27075633]
["bitfinex-derivatives","BNBF0:USTF0",1743242838371,6.41304985,605.59,605.32,0.27075633]
["bitfinex-derivatives","BNBF0:USTF0",1743242838567,6.41304985,605.58,605.31,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242838766,3.48676999,605.61,605.31,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242838767,6.41304985,605.57,605.32,0.27080155]
["bitfinex-derivatives","BNBF0:USTF0",1743242838973,5.91779859,605.56,605.32,0.27080155]
["bitfinex-derivatives","BNBF0:USTF0",1743242839272,5.91779859,605.55,605.32,0.27080155]
["bitfinex-derivatives","BNBF0:USTF0",1743242839471,5.91779859,605.54,605.32,0.27080155]
["bitfinex-derivatives","BNBF0:USTF0",1743242839672,5.91779859,605.53,605.32,0.27080155]
["bitfinex-derivatives","BNBF0:USTF0",1743242839867,3.76094882,605.52,605.32,0.27080155]
["bitfinex-derivatives","BNBF0:USTF0",1743242840065,3.48676999,605.53,605.32,0.27080155]
["bitfinex-derivatives","BNBF0:USTF0",1743242840066,3.76094882,605.51,605.32,0.27080155]
["bitfinex-derivatives","BNBF0:USTF0",1743242840269,3.76094882,605.5,605.32,0.27080155]
["bitfinex-derivatives","BNBF0:USTF0",1743242840467,2.27607638,605.49,605.31,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242840672,2.27607638,605.48,605.31,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242840876,2.27607638,605.47,605.31,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242841073,2.27607638,605.46,605.32,0.27079257]
["bitfinex-derivatives","BNBF0:USTF0",1743242841274,2.82644432,605.5,605.32,0.27079257]
["bitfinex-derivatives","BNBF0:USTF0",1743242841275,0.92804527,605.45,605.32,0.27079257]
["bitfinex-derivatives","BNBF0:USTF0",1743242841469,0.92804527,605.44,605.32,0.27079257]
["bitfinex-derivatives","BNBF0:USTF0",1743242841669,2.82644432,605.46,605.32,0.27079257]
["bitfinex-derivatives","BNBF0:USTF0",1743242842070,1.08709397,605.45,605.32,0.27079257]
["bitfinex-derivatives","BNBF0:USTF0",1743242842676,1.08709397,605.45,605.24,0.27079257]
["bitfinex-derivatives","BNBF0:USTF0",1743242842876,1.08709397,605.45,605.25,0.27079257]
["bitfinex-derivatives","BNBF0:USTF0",1743242843070,0.98303848,605.83,605.23,0.28739548]
["bitfinex-derivatives","BNBF0:USTF0",1743242843071,1.64008342,605.78,605.24,0.27079257]
["bitfinex-derivatives","BNBF0:USTF0",1743242843274,6.40506288,605.77,605.26,0.27079257]
["bitfinex-derivatives","BNBF0:USTF0",1743242843474,3.48255117,605.77,605.27,0.27079257]
["bitfinex-derivatives","BNBF0:USTF0",1743242843674,6.40486113,605.76,605.27,0.27079257]
["bitfinex-derivatives","BNBF0:USTF0",1743242843875,6.40486113,605.75,604.99,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242844075,3.48255117,605.77,604.99,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242844076,6.40486113,605.74,605.0,0.2707348]
["bitfinex-derivatives","BNBF0:USTF0",1743242844277,6.40486113,605.73,605.0,0.2707348]
["bitfinex-derivatives","BNBF0:USTF0",1743242844479,6.40486113,605.72,605.0,0.2707348]
["bitfinex-derivatives","BNBF0:USTF0",1743242844673,3.75574584,605.71,605.0,0.2707348]
["bitfinex-derivatives","BNBF0:USTF0",1743242844879,3.75574584,605.7,605.0,0.2707348]
["bitfinex-derivatives","BNBF0:USTF0",1743242845075,3.75574584,605.69,605.13,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242845281,3.75574584,605.68,605.14,0.2707348]
["bitfinex-derivatives","BNBF0:USTF0",1743242845476,2.27292708,605.67,605.14,0.2707348]
["bitfinex-derivatives","BNBF0:USTF0",1743242845682,2.27292708,605.66,605.14,0.2707348]
["bitfinex-derivatives","BNBF0:USTF0",1743242845882,2.27292708,605.65,605.14,0.2707348]
["bitfinex-derivatives","BNBF0:USTF0",1743242846182,2.01222661,605.64,605.14,0.2707348]
["bitfinex-derivatives","BNBF0:USTF0",1743242846384,0.92676172,605.63,605.14,0.2707348]
["bitfinex-derivatives","BNBF0:USTF0",1743242846583,0.92676172,605.62,605.14,0.2707348]
["bitfinex-derivatives","BNBF0:USTF0",1743242846777,0.92676172,605.61,605.14,0.2707348]
["bitfinex-derivatives","BNBF0:USTF0",1743242846983,0.92676172,605.6,605.17,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242847185,0.92659415,605.59,605.18,0.2707348]
["bitfinex-derivatives","BNBF0:USTF0",1743242847381,1.08546489,605.62,605.18,0.2707348]
["bitfinex-derivatives","BNBF0:USTF0",1743242847579,0.92656218,605.61,605.18,0.2707348]
["bitfinex-derivatives","BNBF0:USTF0",1743242847783,1.08546489,605.58,605.18,0.2707348]
["bitfinex-derivatives","BNBF0:USTF0",1743242848485,1.08546489,605.58,605.01,0.28738005]
["bitfinex-derivatives","BNBF0:USTF0",1743242848486,1.08546489,605.58,605.2,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242848683,1.08546489,605.58,605.21,0.27075973]
["bitfinex-derivatives","BNBF0:USTF0",1743242848878,1.08546489,605.57,605.21,0.27075973]
["bitfinex-derivatives","BNBF0:USTF0",1743242849482,1.64008342,605.83,605.21,0.27075973]
["bitfinex-derivatives","BNBF0:USTF0",1743242849678,6.4024522,605.82,605.21,0.27075973]
["bitfinex-derivatives","BNBF0:USTF0",1743242849885,6.4024522,605.81,605.21,0.27075973]
["bitfinex-derivatives","BNBF0:USTF0",1743242850087,6.4024522,605.8,605.21,0.27075973]
["bitfinex-derivatives","BNBF0:USTF0",1743242850386,6.4024522,605.79,605.22,0.2707574]
["bitfinex-derivatives","BNBF0:USTF0",1743242850580,6.4024522,605.78,605.21,0.2707574]
["bitfinex-derivatives","BNBF0:USTF0",1743242850781,6.4024522,605.77,605.24,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242850981,6.4024522,605.76,605.25,0.2707574]
["bitfinex-derivatives","BNBF0:USTF0",1743242851285,6.4024522,605.75,605.25,0.2707574]
["bitfinex-derivatives","BNBF0:USTF0",1743242851481,6.4024522,605.74,605.25,0.2707574]
["bitfinex-derivatives","BNBF0:USTF0",1743242851685,6.40142599,605.73,605.25,0.2707574]
["bitfinex-derivatives","BNBF0:USTF0",1743242851880,6.40142599,605.72,605.25,0.2707574]
["bitfinex-derivatives","BNBF0:USTF0",1743242852084,6.40142599,605.71,605.25,0.2707574]
["bitfinex-derivatives","BNBF0:USTF0",1743242852385,6.40142599,605.7,605.25,0.2707574]
["bitfinex-derivatives","BNBF0:USTF0",1743242852585,6.40142599,605.69,605.25,0.2707574]
["bitfinex-derivatives","BNBF0:USTF0",1743242852786,6.40142599,605.68,605.25,0.2707574]
["bitfinex-derivatives","BNBF0:USTF0",1743242853090,6.40142599,605.67,605.25,0.2707574]
["bitfinex-derivatives","BNBF0:USTF0",1743242853382,6.40142599,605.66,605.24,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242853585,2.90387497,605.65,605.25,0.270811]
["bitfinex-derivatives","BNBF0:USTF0",1743242853790,6.40008975,605.64,605.15,0.270811]
["bitfinex-derivatives","BNBF0:USTF0",1743242853992,0.98129234,605.62,605.14,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242854286,0.98129234,605.6,605.15,0.27082441]
["bitfinex-derivatives","BNBF0:USTF0",1743242854479,7.38138209,605.59,605.15,0.27082441]
["bitfinex-derivatives","BNBF0:USTF0",1743242854686,1.64008342,605.57,605.15,0.27082441]
["bitfinex-derivatives","BNBF0:USTF0",1743242854881,6.40008975,605.56,605.15,0.27082441]
["bitfinex-derivatives","BNBF0:USTF0",1743242855085,6.40008975,605.55,605.15,0.27082441]
["bitfinex-derivatives","BNBF0:USTF0",1743242855289,6.40008975,605.54,605.15,0.27082441]
["bitfinex-derivatives","BNBF0:USTF0",1743242855586,6.40008975,605.53,605.15,0.27082441]
["bitfinex-derivatives","BNBF0:USTF0",1743242855787,6.40008975,605.52,605.15,0.27082441]
["bitfinex-derivatives","BNBF0:USTF0",1743242855985,6.40008975,605.51,605.15,0.27082441]
["bitfinex-derivatives","BNBF0:USTF0",1743242856285,6.40008975,605.5,605.16,0.27082441]
["bitfinex-derivatives","BNBF0:USTF0",1743242856488,6.39653361,605.49,605.12,0.27082441]
["bitfinex-derivatives","BNBF0:USTF0",1743242856691,6.39653361,605.48,605.13,0.27082441]
["bitfinex-derivatives","BNBF0:USTF0",1743242856988,5.90110319,605.47,605.14,0.27082441]
["bitfinex-derivatives","BNBF0:USTF0",1743242857184,5.90110319,605.46,605.12,0.27082441]
["bitfinex-derivatives","BNBF0:USTF0",1743242857388,2.26965507,605.45,605.12,0.27082441]
["bitfinex-derivatives","BNBF0:USTF0",1743242857582,0.92495708,605.44,605.12,0.27082441]
["bitfinex-derivatives","BNBF0:USTF0",1743242857786,0.92495708,605.43,605.12,0.27082441]
["bitfinex-derivatives","BNBF0:USTF0",1743242857990,0.92495708,605.42,605.12,0.27082441]
["bitfinex-derivatives","BNBF0:USTF0",1743242858186,2.82103116,605.45,605.12,0.27082441]
["bitfinex-derivatives","BNBF0:USTF0",1743242858388,1.08501198,605.41,605.12,0.27082441]
["bitfinex-derivatives","BNBF0:USTF0",1743242858583,1.08501198,605.41,605.11,0.27082441]
["bitfinex-derivatives","BNBF0:USTF0",1743242858888,1.08501198,605.41,605.12,0.27082441]
["bitfinex-derivatives","BNBF0:USTF0",1743242859082,2.00984531,605.4,605.1,1.51965757]
["bitfinex-derivatives","BNBF0:USTF0",1743242859286,1.08501198,605.4,605.11,0.27081896]
["bitfinex-derivatives","BNBF0:USTF0",1743242859989,1.08501198,605.39,605.11,0.27081896]
["bitfinex-derivatives","BNBF0:USTF0",1743242860690,1.08501198,605.38,605.11,0.27081896]
["bitfinex-derivatives","BNBF0:USTF0",1743242861487,1.08501198,605.37,605.1,1.51965757]
["bitfinex-derivatives","BNBF0:USTF0",1743242861685,2.26771354,605.36,605.17,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242861884,2.26798283,605.35,605.17,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242862089,0.92464115,605.34,605.17,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242862289,0.92464115,605.33,605.17,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242862487,2.00965313,605.32,605.17,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242862688,2.26775994,605.31,605.17,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242862890,0.92464115,605.3,605.17,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242863092,2.2677414,605.29,605.17,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242863292,0.92464115,605.28,605.17,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242863486,0.92464115,605.27,605.17,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242863687,1.08501198,605.29,605.17,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242863889,0.92449594,605.28,605.17,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242864091,1.08501198,605.28,605.17,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242864491,0.92431761,605.27,605.17,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242864796,0.92431761,605.27,604.78,1.48020032]
["bitfinex-derivatives","BNBF0:USTF0",1743242864797,2.00930306,605.26,604.88,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242864986,1.08501198,605.26,604.89,0.27088439]
["bitfinex-derivatives","BNBF0:USTF0",1743242865187,1.08501198,605.25,604.89,0.27088439]
["bitfinex-derivatives","BNBF0:USTF0",1743242865692,1.08501198,605.24,604.89,0.27088439]
["bitfinex-derivatives","BNBF0:USTF0",1743242865995,0.9798434,605.6,604.9,0.28751539]
["bitfinex-derivatives","BNBF0:USTF0",1743242866192,0.9798434,605.55,604.91,0.27088439]
["bitfinex-derivatives","BNBF0:USTF0",1743242866396,6.3890385,605.54,604.91,0.27088439]
["bitfinex-derivatives","BNBF0:USTF0",1743242866697,6.3890385,605.53,604.91,0.27088439]
["bitfinex-derivatives","BNBF0:USTF0",1743242866889,5.89356722,605.52,604.91,0.27088439]
["bitfinex-derivatives","BNBF0:USTF0",1743242867190,5.89356722,605.51,604.91,0.27088439]
["bitfinex-derivatives","BNBF0:USTF0",1743242867398,3.7455752,605.5,604.91,0.27088439]
["bitfinex-derivatives","BNBF0:USTF0",1743242867699,3.7455752,605.49,604.86,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242867995,3.7455752,605.48,604.9,0.28748332]
["bitfinex-derivatives","BNBF0:USTF0",1743242868199,2.26675662,605.47,604.91,0.27086818]
["bitfinex-derivatives","BNBF0:USTF0",1743242868500,3.74546964,605.46,604.91,0.27086818]
["bitfinex-derivatives","BNBF0:USTF0",1743242868799,3.74548349,605.45,604.91,0.27086818]
["bitfinex-derivatives","BNBF0:USTF0",1743242869000,2.26675662,605.44,604.91,0.27086818]
["bitfinex-derivatives","BNBF0:USTF0",1743242869201,2.26675662,605.43,604.91,0.27086818]
["bitfinex-derivatives","BNBF0:USTF0",1743242869395,2.26675662,605.42,604.91,0.27086818]
["bitfinex-derivatives","BNBF0:USTF0",1743242869596,2.26675662,605.41,604.91,0.27086818]
["bitfinex-derivatives","BNBF0:USTF0",1743242869797,2.26660993,605.4,604.91,0.27086818]
["bitfinex-derivatives","BNBF0:USTF0",1743242870001,2.26660993,605.39,604.91,0.27086818]
["bitfinex-derivatives","BNBF0:USTF0",1743242870201,0.92426161,605.38,604.91,0.27086818]
["bitfinex-derivatives","BNBF0:USTF0",1743242870504,0.92426161,605.37,604.9,0.28748332]
["bitfinex-derivatives","BNBF0:USTF0",1743242870704,0.92426161,605.36,604.9,0.28748332]
["bitfinex-derivatives","BNBF0:USTF0",1743242870907,0.92426161,605.35,604.9,0.28748332]
["bitfinex-derivatives","BNBF0:USTF0",1743242871106,0.92426161,605.34,604.9,0.28748332]
["bitfinex-derivatives","BNBF0:USTF0",1743242871306,0.92426161,605.33,604.9,0.28748332]
["bitfinex-derivatives","BNBF0:USTF0",1743242871605,0.92426161,605.32,604.9,0.28748332]
["bitfinex-derivatives","BNBF0:USTF0",1743242871803,1.08259362,605.32,604.9,0.28748332]
["bitfinex-derivatives","BNBF0:USTF0",1743242872406,1.08259362,605.31,604.9,0.28748332]
["bitfinex-derivatives","BNBF0:USTF0",1743242873205,1.08259362,605.3,604.9,0.28748332]
["bitfinex-derivatives","BNBF0:USTF0",1743242873504,1.08259362,605.3,604.91,0.27088566]
["bitfinex-derivatives","BNBF0:USTF0",1743242873907,2.00694298,605.29,604.77,0.27088566]
["bitfinex-derivatives","BNBF0:USTF0",1743242874106,0.92434936,605.28,604.78,0.27088566]
["bitfinex-derivatives","BNBF0:USTF0",1743242874307,0.92434936,605.27,604.9,0.28754508]
["bitfinex-derivatives","BNBF0:USTF0",1743242874501,0.92434936,605.26,604.91,0.27088566]
["bitfinex-derivatives","BNBF0:USTF0",1743242874809,0.97922703,605.66,604.9,0.28754865]
["bitfinex-derivatives","BNBF0:USTF0",1743242875008,6.38999735,605.65,604.91,0.27088566]
["bitfinex-derivatives","BNBF0:USTF0",1743242875311,6.38999735,605.64,604.91,0.27088566]
["bitfinex-derivatives","BNBF0:USTF0",1743242875506,1.63187192,605.62,604.91,0.27088566]
["bitfinex-derivatives","BNBF0:USTF0",1743242875904,6.39068157,605.61,604.91,0.27088566]
["bitfinex-derivatives","BNBF0:USTF0",1743242876106,6.39068157,605.6,604.91,0.27088566]
["bitfinex-derivatives","BNBF0:USTF0",1743242876308,6.39068157,605.59,604.91,0.27088566]
["bitfinex-derivatives","BNBF0:USTF0",1743242876504,1.63187192,605.62,604.91,0.27088566]
["bitfinex-derivatives","BNBF0:USTF0",1743242876505,6.39068157,605.58,604.91,0.27088566]
["bitfinex-derivatives","BNBF0:USTF0",1743242876811,6.39068157,605.57,604.91,0.27088566]
["bitfinex-derivatives","BNBF0:USTF0",1743242877111,6.39068157,605.56,604.9,0.28750232]
["bitfinex-derivatives","BNBF0:USTF0",1743242877404,6.39068157,605.55,604.91,0.27088566]
["bitfinex-derivatives","BNBF0:USTF0",1743242877606,6.39068157,605.54,604.91,0.27088566]
["bitfinex-derivatives","BNBF0:USTF0",1743242877811,6.39192854,605.53,604.91,0.27088566]
["bitfinex-derivatives","BNBF0:USTF0",1743242878006,6.39192854,605.52,604.91,0.27088566]
["bitfinex-derivatives","BNBF0:USTF0",1743242878207,6.39192854,605.51,604.91,0.27088566]
["bitfinex-derivatives","BNBF0:USTF0",1743242878403,6.39192854,605.5,604.91,0.27088566]
["bitfinex-derivatives","BNBF0:USTF0",1743242878610,6.39192854,605.49,604.92,0.27086305]
["bitfinex-derivatives","BNBF0:USTF0",1743242878909,6.39192854,605.48,604.93,0.27086305]
["bitfinex-derivatives","BNBF0:USTF0",1743242879105,5.89643652,605.47,604.91,0.27086305]
["bitfinex-derivatives","BNBF0:USTF0",1743242879310,5.89643652,605.46,604.92,0.27086305]
["bitfinex-derivatives","BNBF0:USTF0",1743242879513,5.89643652,605.45,604.91,0.27086305]
["bitfinex-derivatives","BNBF0:USTF0",1743242879811,5.89838259,605.44,604.91,0.27086305]
["bitfinex-derivatives","BNBF0:USTF0",1743242880009,5.89838259,605.43,604.91,0.27086305]
["bitfinex-derivatives","BNBF0:USTF0",1743242880206,3.74783683,605.42,604.91,0.27086305]
["bitfinex-derivatives","BNBF0:USTF0",1743242880410,3.74916818,605.41,604.91,0.27086305]
["bitfinex-derivatives","BNBF0:USTF0",1743242880611,2.81572305,605.42,604.91,0.27086305]
["bitfinex-derivatives","BNBF0:USTF0",1743242880612,3.74916642,605.4,604.91,0.27086305]
["bitfinex-derivatives","BNBF0:USTF0",1743242880806,2.26860869,605.39,604.91,0.27086305]
["bitfinex-derivatives","BNBF0:USTF0",1743242881012,2.26860869,605.38,604.91,0.27086305]
["bitfinex-derivatives","BNBF0:USTF0",1743242881213,2.26860869,605.37,604.91,0.27086305]
["bitfinex-derivatives","BNBF0:USTF0",1743242881414,2.26860869,605.36,604.9,0.28750232]
["bitfinex-derivatives","BNBF0:USTF0",1743242881612,0.92451759,605.35,604.91,0.27087358]
["bitfinex-derivatives","BNBF0:USTF0",1743242881814,0.92451759,605.34,604.91,0.27087358]
["bitfinex-derivatives","BNBF0:USTF0",1743242882009,1.0829704,605.36,604.91,0.27087358]
["bitfinex-derivatives","BNBF0:USTF0",1743242882318,1.0829704,605.35,604.91,0.27087358]
["bitfinex-derivatives","BNBF0:USTF0",1743242882912,1.0829704,605.34,604.91,0.27087358]
["bitfinex-derivatives","BNBF0:USTF0",1743242883616,1.0829704,605.33,604.91,0.27087358]
["bitfinex-derivatives","BNBF0:USTF0",1743242884610,1.0829704,605.32,604.91,0.27087358]
["bitfinex-derivatives","BNBF0:USTF0",1743242885213,1.0829704,605.32,604.92,0.27087517]
["bitfinex-derivatives","BNBF0:USTF0",1743242885414,1.0829704,605.32,604.91,0.27087517]
["bitfinex-derivatives","BNBF0:USTF0",1743242885615,1.0829704,605.31,604.91,0.27087517]
["bitfinex-derivatives","BNBF0:USTF0",1743242886010,1.0829704,605.31,604.9,0.28750826]
["bitfinex-derivatives","BNBF0:USTF0",1743242886216,1.0829704,605.31,604.91,0.27087517]
["bitfinex-derivatives","BNBF0:USTF0",1743242886811,2.00976517,605.3,604.91,0.27087517]
["bitfinex-derivatives","BNBF0:USTF0",1743242887017,2.27288271,605.29,604.91,0.27087517]
["bitfinex-derivatives","BNBF0:USTF0",1743242887219,0.92679001,605.28,604.91,0.27087517]
["bitfinex-derivatives","BNBF0:USTF0",1743242887415,0.92679001,605.27,604.91,0.27087517]
["bitfinex-derivatives","BNBF0:USTF0",1743242887615,3.7557444,605.26,604.91,0.27087517]
["bitfinex-derivatives","BNBF0:USTF0",1743242887813,3.75573022,605.25,604.91,0.27087517]
["bitfinex-derivatives","BNBF0:USTF0",1743242888020,3.75573022,605.24,604.91,1.5030886]
["bitfinex-derivatives","BNBF0:USTF0",1743242888215,3.75553979,605.23,604.92,0.27087517]
["bitfinex-derivatives","BNBF0:USTF0",1743242888419,2.2729476,605.22,604.92,0.27087517]
["bitfinex-derivatives","BNBF0:USTF0",1743242888617,3.7554622,605.21,604.92,0.27087517]
["bitfinex-derivatives","BNBF0:USTF0",1743242888820,5.90874756,605.2,604.92,0.27087517]
["bitfinex-derivatives","BNBF0:USTF0",1743242889022,4.42623296,605.19,604.92,0.27087517]
["bitfinex-derivatives","BNBF0:USTF0",1743242889220,5.90809539,605.18,604.92,0.27087517]
["bitfinex-derivatives","BNBF0:USTF0",1743242889416,3.75511122,605.17,604.92,0.27087517]
["bitfinex-derivatives","BNBF0:USTF0",1743242889616,3.75511122,605.16,604.92,0.27087517]
["bitfinex-derivatives","BNBF0:USTF0",1743242889820,3.75511122,605.15,604.92,0.27087517]
["bitfinex-derivatives","BNBF0:USTF0",1743242890022,2.2729476,605.14,604.92,0.27087517]
["bitfinex-derivatives","BNBF0:USTF0",1743242890221,2.2729476,605.13,604.92,0.27087517]
["bitfinex-derivatives","BNBF0:USTF0",1743242890523,2.81982612,605.17,604.92,0.27087517]
["bitfinex-derivatives","BNBF0:USTF0",1743242890524,2.2729476,605.12,604.92,0.27087517]
["bitfinex-derivatives","BNBF0:USTF0",1743242890715,2.2729476,605.12,604.88,0.27087517]
["bitfinex-derivatives","BNBF0:USTF0",1743242890716,2.2729476,605.11,604.88,0.27087517]
["bitfinex-derivatives","BNBF0:USTF0",1743242890918,0.92679001,605.1,604.88,0.27087517]
["bitfinex-derivatives","BNBF0:USTF0",1743242891118,0.92679001,605.09,604.88,0.27087517]
["bitfinex-derivatives","BNBF0:USTF0",1743242891321,0.92679001,605.08,604.88,0.27087517]
["bitfinex-derivatives","BNBF0:USTF0",1743242891618,1.0829704,605.12,604.88,0.27087517]
["bitfinex-derivatives","BNBF0:USTF0",1743242891921,1.0829704,605.07,604.88,0.27087517]
["bitfinex-derivatives","BNBF0:USTF0",1743242892522,1.63187192,605.32,604.88,0.27087517]
["bitfinex-derivatives","BNBF0:USTF0",1743242892523,1.0829704,605.06,604.88,0.27087517]
["bitfinex-derivatives","BNBF0:USTF0",1743242892917,1.0829704,605.06,604.89,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242893122,1.0829704,605.06,604.9,0.27087517]
["bitfinex-derivatives","BNBF0:USTF0",1743242893320,2.27051958,605.05,604.9,0.27087517]
["bitfinex-derivatives","BNBF0:USTF0",1743242893621,2.27051958,605.04,604.9,0.27087517]
["bitfinex-derivatives","BNBF0:USTF0",1743242893821,0.92583559,605.03,604.9,0.27087517]
["bitfinex-derivatives","BNBF0:USTF0",1743242894021,0.92583559,605.02,604.9,0.27087517]
["bitfinex-derivatives","BNBF0:USTF0",1743242894222,0.92583559,605.01,604.9,0.27087517]
["bitfinex-derivatives","BNBF0:USTF0",1743242894523,0.92583559,605.0,604.9,0.27087517]
["bitfinex-derivatives","BNBF0:USTF0",1743242894818,0.92583559,604.99,604.9,0.27087517]
["bitfinex-derivatives","BNBF0:USTF0",1743242895018,1.0829704,604.99,604.9,0.27087517]
["bitfinex-derivatives","BNBF0:USTF0",1743242896420,1.63187192,605.25,604.9,0.27087517]
["bitfinex-derivatives","BNBF0:USTF0",1743242896625,6.39709601,605.24,604.78,0.27087517]
["bitfinex-derivatives","BNBF0:USTF0",1743242896821,6.39709601,605.23,604.79,0.27087517]
["bitfinex-derivatives","BNBF0:USTF0",1743242897121,5.05280388,605.22,604.8,0.27087517]
["bitfinex-derivatives","BNBF0:USTF0",1743242897324,6.39706158,605.21,604.78,0.27087517]
["bitfinex-derivatives","BNBF0:USTF0",1743242897524,6.39706158,605.2,604.78,0.27087517]
["bitfinex-derivatives","BNBF0:USTF0",1743242897724,6.39706158,605.19,604.78,0.27087517]
["bitfinex-derivatives","BNBF0:USTF0",1743242897920,6.39706158,605.18,604.78,0.27087517]
["bitfinex-derivatives","BNBF0:USTF0",1743242898125,6.39706158,605.17,604.78,0.27087517]
["bitfinex-derivatives","BNBF0:USTF0",1743242898426,2.26955652,605.16,604.78,0.27087517]
["bitfinex-derivatives","BNBF0:USTF0",1743242898720,2.26955124,605.15,604.78,0.27087517]
["bitfinex-derivatives","BNBF0:USTF0",1743242898925,0.92550157,605.14,604.77,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242899125,1.63420781,605.44,604.81,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242899126,0.92515782,605.13,604.81,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242899327,0.92515782,605.12,604.81,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242899525,2.81865463,605.15,604.82,0.2709682]
["bitfinex-derivatives","BNBF0:USTF0",1743242899724,0.9251199,605.14,604.82,0.2709682]
["bitfinex-derivatives","BNBF0:USTF0",1743242899919,0.9251199,605.13,604.82,0.2709682]
["bitfinex-derivatives","BNBF0:USTF0",1743242900122,0.9251199,605.12,604.82,0.2709682]
["bitfinex-derivatives","BNBF0:USTF0",1743242900424,1.08409793,605.12,604.82,0.2709682]
["bitfinex-derivatives","BNBF0:USTF0",1743242900819,1.08409793,605.12,604.81,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242901021,1.08409793,605.12,604.82,0.27095968]
["bitfinex-derivatives","BNBF0:USTF0",1743242901219,1.08409793,605.11,604.82,0.27095968]
["bitfinex-derivatives","BNBF0:USTF0",1743242901620,1.08409793,605.11,604.75,0.27095968]
["bitfinex-derivatives","BNBF0:USTF0",1743242902423,1.08409793,605.1,604.75,0.27095968]
["bitfinex-derivatives","BNBF0:USTF0",1743242902921,2.00913119,605.09,604.75,0.27095968]
["bitfinex-derivatives","BNBF0:USTF0",1743242903123,2.26845137,605.08,604.75,0.27095968]
["bitfinex-derivatives","BNBF0:USTF0",1743242903320,0.92496878,605.07,604.75,0.27095968]
["bitfinex-derivatives","BNBF0:USTF0",1743242903519,0.92496878,605.06,604.75,0.27095968]
["bitfinex-derivatives","BNBF0:USTF0",1743242903721,0.97996309,605.38,604.75,0.27095968]
["bitfinex-derivatives","BNBF0:USTF0",1743242903722,0.92496878,605.05,604.75,0.27095968]
["bitfinex-derivatives","BNBF0:USTF0",1743242903924,0.92496878,605.04,604.72,0.27095968]
["bitfinex-derivatives","BNBF0:USTF0",1743242904122,1.08409793,605.07,604.74,0.28763064]
["bitfinex-derivatives","BNBF0:USTF0",1743242904430,1.63187192,605.38,604.74,0.28763064]
["bitfinex-derivatives","BNBF0:USTF0",1743242904727,6.39400584,605.37,604.75,0.27100173]
["bitfinex-derivatives","BNBF0:USTF0",1743242904921,6.39400584,605.36,604.75,0.27100173]
["bitfinex-derivatives","BNBF0:USTF0",1743242905125,6.39400584,605.35,604.75,0.27100173]
["bitfinex-derivatives","BNBF0:USTF0",1743242905325,6.39400584,605.34,604.75,0.27100173]
["bitfinex-derivatives","BNBF0:USTF0",1743242905521,6.39400584,605.33,604.75,0.27100173]
["bitfinex-derivatives","BNBF0:USTF0",1743242905721,6.39400584,605.32,604.75,0.27100173]
["bitfinex-derivatives","BNBF0:USTF0",1743242905926,6.39400584,605.31,604.75,0.27100173]
["bitfinex-derivatives","BNBF0:USTF0",1743242906127,6.39400584,605.3,604.75,0.27100173]
["bitfinex-derivatives","BNBF0:USTF0",1743242906320,6.39400584,605.29,604.75,0.27100173]
["bitfinex-derivatives","BNBF0:USTF0",1743242906521,6.39400584,605.28,604.75,0.27100173]
["bitfinex-derivatives","BNBF0:USTF0",1743242906725,6.39400584,605.27,604.75,0.27100173]
["bitfinex-derivatives","BNBF0:USTF0",1743242906928,6.39400584,605.26,604.57,0.27100173]
["bitfinex-derivatives","BNBF0:USTF0",1743242907121,5.89874224,605.25,604.57,0.27100173]
["bitfinex-derivatives","BNBF0:USTF0",1743242907325,5.89874224,605.24,604.74,0.2876247]
["bitfinex-derivatives","BNBF0:USTF0",1743242907526,5.89874224,605.23,604.75,0.27100173]
["bitfinex-derivatives","BNBF0:USTF0",1743242907829,5.89874224,605.22,604.76,0.27100173]
["bitfinex-derivatives","BNBF0:USTF0",1743242908122,5.90039417,605.21,604.77,0.27100677]
["bitfinex-derivatives","BNBF0:USTF0",1743242908322,5.90039417,605.2,604.75,0.27100677]
["bitfinex-derivatives","BNBF0:USTF0",1743242908520,5.90039417,605.19,604.75,0.27100677]
["bitfinex-derivatives","BNBF0:USTF0",1743242908722,3.74994018,605.18,604.75,0.27100677]
["bitfinex-derivatives","BNBF0:USTF0",1743242908922,3.74994018,605.17,604.75,0.27100677]
["bitfinex-derivatives","BNBF0:USTF0",1743242909126,3.74994018,605.16,604.75,0.27100677]
["bitfinex-derivatives","BNBF0:USTF0",1743242909328,2.2698623,605.15,604.75,0.27100677]
["bitfinex-derivatives","BNBF0:USTF0",1743242909527,2.2698623,605.14,604.75,0.27100677]
["bitfinex-derivatives","BNBF0:USTF0",1743242909725,3.75063146,605.13,604.75,0.27100677]
["bitfinex-derivatives","BNBF0:USTF0",1743242909928,3.75061858,605.12,604.75,0.27100677]
["bitfinex-derivatives","BNBF0:USTF0",1743242910126,3.75061858,605.11,604.76,0.27100677]
["bitfinex-derivatives","BNBF0:USTF0",1743242910323,5.48434878,605.1,604.72,0.27100677]
["bitfinex-derivatives","BNBF0:USTF0",1743242910528,2.2698623,605.09,604.73,0.27100677]
["bitfinex-derivatives","BNBF0:USTF0",1743242910724,2.2698623,605.08,604.74,0.27100677]
["bitfinex-derivatives","BNBF0:USTF0",1743242910929,2.2698623,605.07,604.72,0.27100677]
["bitfinex-derivatives","BNBF0:USTF0",1743242911131,2.2698623,605.06,604.73,0.27100677]
["bitfinex-derivatives","BNBF0:USTF0",1743242911324,0.92554464,605.05,604.72,0.27100677]
["bitfinex-derivatives","BNBF0:USTF0",1743242911529,0.92554464,605.04,604.73,0.27100677]
["bitfinex-derivatives","BNBF0:USTF0",1743242911726,2.81724269,605.08,604.72,0.27100677]
["bitfinex-derivatives","BNBF0:USTF0",1743242911927,2.27023776,605.07,604.73,0.27100677]
["bitfinex-derivatives","BNBF0:USTF0",1743242912126,1.08355488,605.03,604.74,0.27100677]
["bitfinex-derivatives","BNBF0:USTF0",1743242912330,1.08355488,605.03,604.72,0.27100677]
["bitfinex-derivatives","BNBF0:USTF0",1743242912526,1.08355488,605.03,604.73,0.27100677]
["bitfinex-derivatives","BNBF0:USTF0",1743242912731,1.08355488,605.03,604.72,0.27100677]
["bitfinex-derivatives","BNBF0:USTF0",1743242912931,1.08355488,605.02,604.73,0.27100677]
["bitfinex-derivatives","BNBF0:USTF0",1743242913128,1.08355488,605.02,604.72,0.28765798]
["bitfinex-derivatives","BNBF0:USTF0",1743242913534,1.08355488,605.02,604.73,0.27103099]
["bitfinex-derivatives","BNBF0:USTF0",1743242913729,1.08355488,605.01,604.73,0.27103099]
["bitfinex-derivatives","BNBF0:USTF0",1743242913936,1.08355488,605.01,604.74,0.27103099]
["bitfinex-derivatives","BNBF0:USTF0",1743242914134,1.08355488,605.01,604.72,0.28766274]
["bitfinex-derivatives","BNBF0:USTF0",1743242914338,1.08355488,605.01,604.73,0.27103099]
["bitfinex-derivatives","BNBF0:USTF0",1743242914636,1.08355488,605.0,604.73,0.27103099]
["bitfinex-derivatives","BNBF0:USTF0",1743242915234,1.08355488,605.0,604.72,0.28766274]
["bitfinex-derivatives","BNBF0:USTF0",1743242915435,0.49573748,605.29,604.74,0.27103022]
["bitfinex-derivatives","BNBF0:USTF0",1743242915738,6.39902766,605.28,604.7,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242915931,6.39902766,605.27,604.71,0.27103007]
["bitfinex-derivatives","BNBF0:USTF0",1743242916138,6.39902766,605.26,604.72,0.28761044]
["bitfinex-derivatives","BNBF0:USTF0",1743242916334,6.39902766,605.25,604.73,0.27103007]
["bitfinex-derivatives","BNBF0:USTF0",1743242916539,6.39902766,605.24,604.73,0.27103007]
["bitfinex-derivatives","BNBF0:USTF0",1743242916841,6.39902766,605.23,604.73,0.27103007]
["bitfinex-derivatives","BNBF0:USTF0",1743242917041,6.39902766,605.22,604.73,0.27103007]
["bitfinex-derivatives","BNBF0:USTF0",1743242917235,5.90329018,605.21,604.73,0.27103007]
["bitfinex-derivatives","BNBF0:USTF0",1743242917435,5.90329018,605.2,604.73,0.27103007]
["bitfinex-derivatives","BNBF0:USTF0",1743242917639,5.90329018,605.19,604.73,0.27103007]
["bitfinex-derivatives","BNBF0:USTF0",1743242917838,5.90329018,605.18,604.73,0.27103007]
["bitfinex-derivatives","BNBF0:USTF0",1743242918138,5.90329018,605.17,604.73,0.27103007]
["bitfinex-derivatives","BNBF0:USTF0",1743242918336,5.90329018,605.16,604.73,0.27103007]
["bitfinex-derivatives","BNBF0:USTF0",1743242918534,5.90329018,605.15,604.73,0.27103007]
["bitfinex-derivatives","BNBF0:USTF0",1743242918738,5.90329018,605.14,604.73,0.27103007]
["bitfinex-derivatives","BNBF0:USTF0",1743242918945,3.75178518,605.13,604.73,0.27103007]
["bitfinex-derivatives","BNBF0:USTF0",1743242919241,5.90342444,605.12,604.73,0.27103007]
["bitfinex-derivatives","BNBF0:USTF0",1743242919437,5.90342444,605.11,604.73,0.27103007]
["bitfinex-derivatives","BNBF0:USTF0",1743242919635,5.90372477,605.1,604.73,0.27103007]
["bitfinex-derivatives","BNBF0:USTF0",1743242919837,5.90372477,605.09,604.73,0.27103007]
["bitfinex-derivatives","BNBF0:USTF0",1743242920034,5.90372477,605.08,604.73,0.27103007]
["bitfinex-derivatives","BNBF0:USTF0",1743242920235,5.90372477,605.07,604.73,0.27103007]
["bitfinex-derivatives","BNBF0:USTF0",1743242920434,5.90372477,605.06,604.74,0.27103328]
["bitfinex-derivatives","BNBF0:USTF0",1743242920632,3.75208551,605.05,604.75,0.27103328]
["bitfinex-derivatives","BNBF0:USTF0",1743242920839,3.75208551,605.04,604.73,0.27103328]
["bitfinex-derivatives","BNBF0:USTF0",1743242921036,2.27049622,605.03,604.73,0.27103328]
["bitfinex-derivatives","BNBF0:USTF0",1743242921241,2.27049622,605.02,604.73,0.27103328]
["bitfinex-derivatives","BNBF0:USTF0",1743242921440,2.27049622,605.01,604.73,0.27103328]
["bitfinex-derivatives","BNBF0:USTF0",1743242921643,2.81964707,605.06,604.73,0.27103328]
["bitfinex-derivatives","BNBF0:USTF0",1743242921644,0.9258056,605.0,604.73,0.27103328]
["bitfinex-derivatives","BNBF0:USTF0",1743242921842,1.08447964,605.0,604.73,0.27103328]
["bitfinex-derivatives","BNBF0:USTF0",1743242922436,1.63187192,605.46,604.73,0.27103328]
["bitfinex-derivatives","BNBF0:USTF0",1743242922641,6.40632966,605.45,604.73,0.27103328]
["bitfinex-derivatives","BNBF0:USTF0",1743242922837,6.40632966,605.44,604.73,0.27103328]
["bitfinex-derivatives","BNBF0:USTF0",1743242923039,6.40632966,605.43,604.73,0.27103328]
["bitfinex-derivatives","BNBF0:USTF0",1743242923242,5.47941595,605.42,604.73,0.27103328]
["bitfinex-derivatives","BNBF0:USTF0",1743242923445,6.40640708,605.41,604.73,0.27103328]
["bitfinex-derivatives","BNBF0:USTF0",1743242923744,6.40640708,605.4,604.73,0.27103328]
["bitfinex-derivatives","BNBF0:USTF0",1743242923946,6.40640708,605.39,604.73,0.27103328]
["bitfinex-derivatives","BNBF0:USTF0",1743242924145,6.40640708,605.38,604.73,0.27103328]
["bitfinex-derivatives","BNBF0:USTF0",1743242924344,6.40640708,605.37,604.73,0.27103328]
["bitfinex-derivatives","BNBF0:USTF0",1743242924539,6.40640708,605.36,604.73,0.27103328]
["bitfinex-derivatives","BNBF0:USTF0",1743242924742,6.40640708,605.35,604.73,0.27103328]
["bitfinex-derivatives","BNBF0:USTF0",1743242924943,6.40640708,605.34,604.68,0.27103328]
["bitfinex-derivatives","BNBF0:USTF0",1743242925144,6.40640708,605.33,604.83,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242925446,6.40726986,605.32,604.84,0.27103328]
["bitfinex-derivatives","BNBF0:USTF0",1743242925646,6.40726986,605.31,604.84,0.27103328]
["bitfinex-derivatives","BNBF0:USTF0",1743242925946,6.40726986,605.3,604.84,0.27103328]
["bitfinex-derivatives","BNBF0:USTF0",1743242926139,6.40726986,605.29,604.84,0.27103328]
["bitfinex-derivatives","BNBF0:USTF0",1743242926340,6.40726986,605.28,604.84,0.27103328]
["bitfinex-derivatives","BNBF0:USTF0",1743242926543,5.91166827,605.27,604.84,0.27103328]
["bitfinex-derivatives","BNBF0:USTF0",1743242926841,5.91166827,605.26,604.84,0.27103328]
["bitfinex-derivatives","BNBF0:USTF0",1743242927046,5.91166827,605.25,604.82,0.27103328]
["bitfinex-derivatives","BNBF0:USTF0",1743242927247,5.91166827,605.24,604.83,0.27103328]
["bitfinex-derivatives","BNBF0:USTF0",1743242927442,5.91166827,605.23,604.81,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242927646,3.75711553,605.22,604.82,0.27095081]
["bitfinex-derivatives","BNBF0:USTF0",1743242927846,3.75711553,605.21,604.82,0.27095081]
["bitfinex-derivatives","BNBF0:USTF0",1743242928046,3.75711553,605.2,604.82,0.27095081]
["bitfinex-derivatives","BNBF0:USTF0",1743242928247,3.75711553,605.19,604.82,0.27095081]
["bitfinex-derivatives","BNBF0:USTF0",1743242928441,2.27371856,605.18,604.82,0.27095081]
["bitfinex-derivatives","BNBF0:USTF0",1743242928648,2.27371856,605.17,604.82,0.27095081]
["bitfinex-derivatives","BNBF0:USTF0",1743242928849,0.9271231,605.16,604.82,0.27095081]
["bitfinex-derivatives","BNBF0:USTF0",1743242929148,2.82301974,605.18,604.83,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242929448,2.82301974,605.18,604.84,0.27088784]
["bitfinex-derivatives","BNBF0:USTF0",1743242929849,1.63187192,605.46,604.84,0.27088784]
["bitfinex-derivatives","BNBF0:USTF0",1743242930044,6.41008301,605.45,604.84,0.27088784]
["bitfinex-derivatives","BNBF0:USTF0",1743242930249,6.41008301,605.44,604.84,0.27088784]
["bitfinex-derivatives","BNBF0:USTF0",1743242930442,6.41008301,605.43,604.84,0.27088784]
["bitfinex-derivatives","BNBF0:USTF0",1743242930646,6.41008301,605.42,604.84,0.27088784]
["bitfinex-derivatives","BNBF0:USTF0",1743242930948,5.91460172,605.41,604.84,0.27088784]
["bitfinex-derivatives","BNBF0:USTF0",1743242931149,3.48542718,605.44,604.84,0.27088784]
["bitfinex-derivatives","BNBF0:USTF0",1743242931150,5.91460172,605.4,604.84,0.27088784]
["bitfinex-derivatives","BNBF0:USTF0",1743242931351,5.91460172,605.39,605.0,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242931545,5.91460172,605.38,605.01,0.27088784]
["bitfinex-derivatives","BNBF0:USTF0",1743242931744,3.75894464,605.37,605.01,0.27088784]
["bitfinex-derivatives","BNBF0:USTF0",1743242931949,3.75894464,605.36,605.01,0.27088784]
["bitfinex-derivatives","BNBF0:USTF0",1743242932145,2.27484681,605.35,605.01,0.27088784]
["bitfinex-derivatives","BNBF0:USTF0",1743242932344,2.27484681,605.34,605.01,0.27088784]
["bitfinex-derivatives","BNBF0:USTF0",1743242932553,2.27484681,605.33,605.01,0.27088784]
["bitfinex-derivatives","BNBF0:USTF0",1743242932752,2.27484681,605.32,605.01,0.27088784]
["bitfinex-derivatives","BNBF0:USTF0",1743242933053,0.92756114,605.31,605.01,0.27088784]
["bitfinex-derivatives","BNBF0:USTF0",1743242933252,0.92756114,605.3,605.01,0.27088784]
["bitfinex-derivatives","BNBF0:USTF0",1743242933449,0.92756114,605.29,605.01,0.27088784]
["bitfinex-derivatives","BNBF0:USTF0",1743242933654,1.08645673,605.31,605.01,0.27088784]
["bitfinex-derivatives","BNBF0:USTF0",1743242933851,1.08645673,605.31,605.02,0.27088784]
["bitfinex-derivatives","BNBF0:USTF0",1743242934050,1.08645673,605.31,605.03,0.27088784]
["bitfinex-derivatives","BNBF0:USTF0",1743242934358,1.08645673,605.3,605.04,0.27088784]
["bitfinex-derivatives","BNBF0:USTF0",1743242934655,1.08645673,605.3,604.97,0.27088784]
["bitfinex-derivatives","BNBF0:USTF0",1743242934857,1.08645673,605.29,604.98,0.27088784]
["bitfinex-derivatives","BNBF0:USTF0",1743242935057,1.08645673,605.29,604.97,0.27088784]
["bitfinex-derivatives","BNBF0:USTF0",1743242935254,1.08645673,605.29,604.98,0.27088784]
["bitfinex-derivatives","BNBF0:USTF0",1743242935457,1.08645673,605.29,604.86,0.28748926]
["bitfinex-derivatives","BNBF0:USTF0",1743242935458,1.08645673,605.29,604.99,0.27088784]
["bitfinex-derivatives","BNBF0:USTF0",1743242935655,1.08645673,605.29,605.0,0.27088784]
["bitfinex-derivatives","BNBF0:USTF0",1743242935856,1.08645673,605.29,605.01,0.27088784]
["bitfinex-derivatives","BNBF0:USTF0",1743242936156,1.63187192,605.62,604.89,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242936349,6.40773687,605.61,604.9,0.27085742]
["bitfinex-derivatives","BNBF0:USTF0",1743242936549,6.40773687,605.6,604.9,0.27085742]
["bitfinex-derivatives","BNBF0:USTF0",1743242936751,6.40773687,605.59,604.9,0.27085742]
["bitfinex-derivatives","BNBF0:USTF0",1743242937052,5.91228719,605.58,604.9,0.27085742]
["bitfinex-derivatives","BNBF0:USTF0",1743242937254,5.91228719,605.57,604.86,0.27085742]
["bitfinex-derivatives","BNBF0:USTF0",1743242937454,5.91228719,605.56,604.86,0.27085742]
["bitfinex-derivatives","BNBF0:USTF0",1743242937752,5.91228719,605.55,604.86,0.27085742]
["bitfinex-derivatives","BNBF0:USTF0",1743242937952,5.91228719,605.54,604.86,0.27085742]
["bitfinex-derivatives","BNBF0:USTF0",1743242938151,5.91228719,605.53,604.87,0.28745839]
["bitfinex-derivatives","BNBF0:USTF0",1743242938353,3.75747002,605.52,604.88,0.27085742]
["bitfinex-derivatives","BNBF0:USTF0",1743242938657,3.75747002,605.51,604.88,0.27085742]
["bitfinex-derivatives","BNBF0:USTF0",1743242938960,3.75747002,605.5,604.88,0.27085742]
["bitfinex-derivatives","BNBF0:USTF0",1743242939158,3.75747002,605.49,604.88,0.27085742]
["bitfinex-derivatives","BNBF0:USTF0",1743242939352,3.75747002,605.48,604.88,0.27085742]
["bitfinex-derivatives","BNBF0:USTF0",1743242939554,2.27395661,605.47,604.88,0.27085742]
["bitfinex-derivatives","BNBF0:USTF0",1743242939753,2.27395661,605.46,604.88,0.27085742]
["bitfinex-derivatives","BNBF0:USTF0",1743242939954,2.27395661,605.45,604.88,0.27085742]
["bitfinex-derivatives","BNBF0:USTF0",1743242940160,2.27395661,605.44,604.88,0.27085742]
["bitfinex-derivatives","BNBF0:USTF0",1743242940356,0.92719588,605.43,604.96,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242940558,0.92719588,605.42,604.97,0.27085742]
["bitfinex-derivatives","BNBF0:USTF0",1743242940757,0.92719588,605.41,604.97,0.27085742]
["bitfinex-derivatives","BNBF0:USTF0",1743242940958,2.27351985,605.4,604.97,0.27085742]
["bitfinex-derivatives","BNBF0:USTF0",1743242941154,2.27320805,605.39,604.97,0.27085742]
["bitfinex-derivatives","BNBF0:USTF0",1743242941358,0.92689534,605.38,604.97,0.27085742]
["bitfinex-derivatives","BNBF0:USTF0",1743242941555,2.27323794,605.37,604.97,0.27085742]
["bitfinex-derivatives","BNBF0:USTF0",1743242941759,3.75611255,605.36,604.97,0.27085742]
["bitfinex-derivatives","BNBF0:USTF0",1743242941953,3.75611255,605.35,604.97,0.27085742]
["bitfinex-derivatives","BNBF0:USTF0",1743242942158,3.75608905,605.34,604.97,0.27085742]
["bitfinex-derivatives","BNBF0:USTF0",1743242942357,2.27323794,605.33,604.97,0.27085742]
["bitfinex-derivatives","BNBF0:USTF0",1743242942557,2.27323794,605.32,604.97,0.27085742]
["bitfinex-derivatives","BNBF0:USTF0",1743242942759,2.27323794,605.31,604.96,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242942959,2.27323794,605.3,604.98,0.27088516]
["bitfinex-derivatives","BNBF0:USTF0",1743242943153,2.27323794,605.29,604.99,0.27088516]
["bitfinex-derivatives","BNBF0:USTF0",1743242943360,2.27323794,605.29,604.91,0.28750707]
["bitfinex-derivatives","BNBF0:USTF0",1743242943361,3.7559148,605.28,604.97,0.27088516]
["bitfinex-derivatives","BNBF0:USTF0",1743242943655,3.7559148,605.28,604.95,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242943656,3.7559148,605.27,604.98,0.27088516]
["bitfinex-derivatives","BNBF0:USTF0",1743242943860,5.90939555,605.26,604.99,0.27088516]
["bitfinex-derivatives","BNBF0:USTF0",1743242944065,5.90928197,605.25,605.0,0.27088516]
["bitfinex-derivatives","BNBF0:USTF0",1743242944260,9.39304402,605.24,604.96,0.27088516]
["bitfinex-derivatives","BNBF0:USTF0",1743242944459,3.7559148,605.23,604.97,0.27088516]
["bitfinex-derivatives","BNBF0:USTF0",1743242944659,3.7559148,605.22,604.96,0.27088516]
["bitfinex-derivatives","BNBF0:USTF0",1743242944964,3.7551203,605.21,604.97,0.27094213]
["bitfinex-derivatives","BNBF0:USTF0",1743242945157,3.48376205,605.24,604.96,0.27094213]
["bitfinex-derivatives","BNBF0:USTF0",1743242945158,2.27252478,605.2,604.96,0.27094213]
["bitfinex-derivatives","BNBF0:USTF0",1743242945360,2.27252478,605.19,604.97,0.27094213]
["bitfinex-derivatives","BNBF0:USTF0",1743242945658,4.42616543,605.18,604.98,0.27094213]
["bitfinex-derivatives","BNBF0:USTF0",1743242945863,5.90886834,605.17,604.69,0.27094213]
["bitfinex-derivatives","BNBF0:USTF0",1743242946062,5.90886834,605.16,604.81,0.28761281]
["bitfinex-derivatives","BNBF0:USTF0",1743242946263,3.75526079,605.15,604.82,0.27094213]
["bitfinex-derivatives","BNBF0:USTF0",1743242946465,3.75526079,605.14,604.68,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242946666,3.75526079,605.13,604.69,0.27097751]
["bitfinex-derivatives","BNBF0:USTF0",1743242946866,5.90856711,605.12,604.69,0.27097751]
["bitfinex-derivatives","BNBF0:USTF0",1743242947166,5.90856711,605.11,604.69,0.55861291]
["bitfinex-derivatives","BNBF0:USTF0",1743242947365,5.90856711,605.1,604.69,0.55861291]
["bitfinex-derivatives","BNBF0:USTF0",1743242947561,5.90856711,605.09,604.7,0.27097751]
["bitfinex-derivatives","BNBF0:USTF0",1743242947760,3.48392845,605.11,604.7,0.27097751]
["bitfinex-derivatives","BNBF0:USTF0",1743242947761,3.75526079,605.08,604.7,0.27097751]
["bitfinex-derivatives","BNBF0:USTF0",1743242947958,3.75526079,605.07,604.7,0.27097751]
["bitfinex-derivatives","BNBF0:USTF0",1743242948159,2.27252478,605.06,604.7,0.27097751]
["bitfinex-derivatives","BNBF0:USTF0",1743242948361,2.27252478,605.05,604.71,0.27101328]
["bitfinex-derivatives","BNBF0:USTF0",1743242948565,1.63612062,605.34,604.69,0.2876354]
["bitfinex-derivatives","BNBF0:USTF0",1743242948566,2.27252478,605.04,604.72,0.27101328]
["bitfinex-derivatives","BNBF0:USTF0",1743242948760,2.27232642,605.03,604.7,0.27101328]
["bitfinex-derivatives","BNBF0:USTF0",1743242948971,2.27232642,605.02,604.71,0.27101328]
["bitfinex-derivatives","BNBF0:USTF0",1743242949172,0.9266222,605.01,604.7,0.28765204]
["bitfinex-derivatives","BNBF0:USTF0",1743242949371,0.9266222,605.0,604.71,0.27101328]
["bitfinex-derivatives","BNBF0:USTF0",1743242949572,0.9266222,604.99,604.71,0.27101328]
["bitfinex-derivatives","BNBF0:USTF0",1743242949768,1.08606133,604.99,604.71,0.27101328]
["bitfinex-derivatives","BNBF0:USTF0",1743242949967,1.08606133,604.99,604.7,0.28765204]
["bitfinex-derivatives","BNBF0:USTF0",1743242950167,1.08606133,604.99,604.71,0.2710179]
["bitfinex-derivatives","BNBF0:USTF0",1743242950572,1.08606133,604.98,604.71,0.2710179]
["bitfinex-derivatives","BNBF0:USTF0",1743242951673,1.63187192,605.34,604.71,0.2710179]
["bitfinex-derivatives","BNBF0:USTF0",1743242951873,7.38554977,605.33,604.49,0.2710179]
["bitfinex-derivatives","BNBF0:USTF0",1743242952073,6.4038774,605.32,604.72,0.2710179]
["bitfinex-derivatives","BNBF0:USTF0",1743242952269,6.4038774,605.31,604.73,0.2710179]
["bitfinex-derivatives","BNBF0:USTF0",1743242952468,6.4038774,605.31,604.48,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242952469,1.63187192,605.29,604.71,0.2710179]
["bitfinex-derivatives","BNBF0:USTF0",1743242952675,2.90476313,605.28,604.49,0.2710179]
["bitfinex-derivatives","BNBF0:USTF0",1743242952875,1.63187192,605.24,604.5,0.2710179]
["bitfinex-derivatives","BNBF0:USTF0",1743242953070,6.40369896,605.23,604.7,0.28763421]
["bitfinex-derivatives","BNBF0:USTF0",1743242953274,6.40369896,605.22,604.71,0.2710179]
["bitfinex-derivatives","BNBF0:USTF0",1743242953474,6.40369896,605.21,604.71,0.2710179]
["bitfinex-derivatives","BNBF0:USTF0",1743242953671,6.40369896,605.2,604.7,0.28764015]
["bitfinex-derivatives","BNBF0:USTF0",1743242953876,6.40369896,605.19,604.71,0.2710179]
["bitfinex-derivatives","BNBF0:USTF0",1743242954076,6.40369896,605.18,604.71,0.2710179]
["bitfinex-derivatives","BNBF0:USTF0",1743242954270,6.40369896,605.17,604.71,0.2710179]
["bitfinex-derivatives","BNBF0:USTF0",1743242954471,6.40369896,605.16,604.71,0.2710179]
["bitfinex-derivatives","BNBF0:USTF0",1743242954676,5.90802124,605.15,604.71,0.2710179]
["bitfinex-derivatives","BNBF0:USTF0",1743242954873,2.27231586,605.14,604.71,0.2710179]
["bitfinex-derivatives","BNBF0:USTF0",1743242955074,2.27231586,605.13,604.71,0.2710179]
["bitfinex-derivatives","BNBF0:USTF0",1743242955271,2.27231586,605.12,604.71,0.2710179]
["bitfinex-derivatives","BNBF0:USTF0",1743242955478,2.27231586,605.11,604.71,0.2710179]
["bitfinex-derivatives","BNBF0:USTF0",1743242955679,0.92657131,605.1,604.71,0.2710179]
["bitfinex-derivatives","BNBF0:USTF0",1743242955981,0.92657131,605.09,604.71,0.2710179]
["bitfinex-derivatives","BNBF0:USTF0",1743242956279,0.92657131,605.08,604.71,0.2710179]
["bitfinex-derivatives","BNBF0:USTF0",1743242956480,0.92657131,605.07,604.71,0.2710179]
["bitfinex-derivatives","BNBF0:USTF0",1743242956681,0.92657131,605.06,604.71,0.2710179]
["bitfinex-derivatives","BNBF0:USTF0",1743242956975,1.63600502,605.47,604.71,0.2710179]
["bitfinex-derivatives","BNBF0:USTF0",1743242956976,1.08529889,605.07,604.71,0.2710179]
["bitfinex-derivatives","BNBF0:USTF0",1743242957174,1.08529889,605.05,604.71,0.2710179]
["bitfinex-derivatives","BNBF0:USTF0",1743242957779,1.08529889,605.04,604.71,0.2710179]
["bitfinex-derivatives","BNBF0:USTF0",1743242957972,1.08529889,605.04,604.7,0.55864617]
["bitfinex-derivatives","BNBF0:USTF0",1743242958175,1.08529889,605.04,604.71,0.2710179]
["bitfinex-derivatives","BNBF0:USTF0",1743242958579,0.9817082,605.44,604.71,0.2710179]
["bitfinex-derivatives","BNBF0:USTF0",1743242958580,1.63187192,605.41,604.71,0.2710179]
["bitfinex-derivatives","BNBF0:USTF0",1743242958882,0.9817082,605.39,604.73,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242959081,1.63187192,605.41,604.73,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242959082,6.40420462,605.38,604.74,0.27099196]
["bitfinex-derivatives","BNBF0:USTF0",1743242959377,6.40420462,605.37,604.74,0.27099196]
["bitfinex-derivatives","BNBF0:USTF0",1743242959575,5.90854228,605.36,604.74,0.27099196]
["bitfinex-derivatives","BNBF0:USTF0",1743242959782,5.90854228,605.35,604.74,0.27099196]
["bitfinex-derivatives","BNBF0:USTF0",1743242959978,3.75511455,605.34,604.74,0.27099196]
["bitfinex-derivatives","BNBF0:USTF0",1743242960174,2.27251626,605.33,604.74,0.27099196]
["bitfinex-derivatives","BNBF0:USTF0",1743242960378,2.27251626,605.32,604.74,0.27099196]
["bitfinex-derivatives","BNBF0:USTF0",1743242960580,2.27251626,605.31,604.74,0.27099196]
["bitfinex-derivatives","BNBF0:USTF0",1743242960782,2.82080289,605.33,604.92,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242961081,0.92628251,605.32,604.93,0.27099196]
["bitfinex-derivatives","BNBF0:USTF0",1743242961282,1.08492419,605.32,604.93,0.27099196]
["bitfinex-derivatives","BNBF0:USTF0",1743242962080,1.08492419,605.31,604.93,0.27099196]
["bitfinex-derivatives","BNBF0:USTF0",1743242962880,1.63187192,605.58,604.93,0.27099196]
["bitfinex-derivatives","BNBF0:USTF0",1743242963081,8.03361165,605.57,604.93,0.27099196]
["bitfinex-derivatives","BNBF0:USTF0",1743242963287,6.40173973,605.56,604.93,0.27099196]
["bitfinex-derivatives","BNBF0:USTF0",1743242963579,6.40173973,605.55,604.94,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242963785,6.40173973,605.54,604.95,0.27099196]
["bitfinex-derivatives","BNBF0:USTF0",1743242963984,5.90621706,605.53,604.95,0.27099196]
["bitfinex-derivatives","BNBF0:USTF0",1743242964183,6.40168465,605.52,604.96,0.27086812]
["bitfinex-derivatives","BNBF0:USTF0",1743242964386,6.40168465,605.51,604.97,0.27086812]
["bitfinex-derivatives","BNBF0:USTF0",1743242964583,3.48170979,605.55,604.95,0.27086812]
["bitfinex-derivatives","BNBF0:USTF0",1743242964788,1.63187192,605.5,604.96,0.27086812]
["bitfinex-derivatives","BNBF0:USTF0",1743242964983,6.40200614,605.49,604.95,0.27086812]
["bitfinex-derivatives","BNBF0:USTF0",1743242965188,6.40200614,605.48,604.96,0.27086812]
["bitfinex-derivatives","BNBF0:USTF0",1743242965389,6.40200614,605.47,604.97,0.27086812]
["bitfinex-derivatives","BNBF0:USTF0",1743242965590,6.40200614,605.46,605.08,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242965785,5.906538,605.45,605.09,0.27086812]
["bitfinex-derivatives","BNBF0:USTF0",1743242965983,5.906538,605.44,605.09,0.27086812]
["bitfinex-derivatives","BNBF0:USTF0",1743242966188,3.75381833,605.43,605.09,0.27086812]
["bitfinex-derivatives","BNBF0:USTF0",1743242966388,3.75381833,605.42,605.09,0.27086812]
["bitfinex-derivatives","BNBF0:USTF0",1743242966589,2.27174538,605.41,605.09,0.27086812]
["bitfinex-derivatives","BNBF0:USTF0",1743242966787,2.27174538,605.4,605.09,0.27086812]
["bitfinex-derivatives","BNBF0:USTF0",1743242966986,2.27174538,605.39,605.09,0.27086812]
["bitfinex-derivatives","BNBF0:USTF0",1743242967289,2.27174538,605.38,605.09,0.27086812]
["bitfinex-derivatives","BNBF0:USTF0",1743242967589,0.92629559,605.37,605.09,0.27086812]
["bitfinex-derivatives","BNBF0:USTF0",1743242967783,0.92629559,605.36,605.09,0.27086812]
["bitfinex-derivatives","BNBF0:USTF0",1743242967983,2.82107419,605.38,605.09,0.27086812]
["bitfinex-derivatives","BNBF0:USTF0",1743242968188,0.92598668,605.37,605.14,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242968390,0.92598668,605.36,605.15,0.27086812]
["bitfinex-derivatives","BNBF0:USTF0",1743242968586,0.92598668,605.35,605.15,0.27086812]
["bitfinex-derivatives","BNBF0:USTF0",1743242968792,1.08502853,605.37,605.15,0.27086812]
["bitfinex-derivatives","BNBF0:USTF0",1743242969092,0.92588652,605.36,605.14,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242969292,1.08502853,605.36,605.15,0.27084054]
["bitfinex-derivatives","BNBF0:USTF0",1743242969886,0.92573644,605.35,605.15,0.27084054]
["bitfinex-derivatives","BNBF0:USTF0",1743242970086,1.08502853,605.36,605.16,0.27084054]
["bitfinex-derivatives","BNBF0:USTF0",1743242970294,1.08502853,605.35,605.03,0.27084054]
["bitfinex-derivatives","BNBF0:USTF0",1743242970595,1.08502853,605.35,605.04,0.27084054]
["bitfinex-derivatives","BNBF0:USTF0",1743242970791,1.08502853,605.35,605.03,0.27084054]
["bitfinex-derivatives","BNBF0:USTF0",1743242971187,1.08502853,605.34,605.03,0.27084054]
["bitfinex-derivatives","BNBF0:USTF0",1743242972093,2.61270263,605.63,605.03,0.27084054]
["bitfinex-derivatives","BNBF0:USTF0",1743242972292,6.39749914,605.62,605.03,0.27084054]
["bitfinex-derivatives","BNBF0:USTF0",1743242972496,6.39749914,605.61,605.03,0.27084054]
["bitfinex-derivatives","BNBF0:USTF0",1743242972696,6.39749914,605.6,605.03,0.27084054]
["bitfinex-derivatives","BNBF0:USTF0",1743242972996,6.39749914,605.59,605.04,0.27083701]
["bitfinex-derivatives","BNBF0:USTF0",1743242973196,6.39749914,605.58,605.02,0.28744058]
["bitfinex-derivatives","BNBF0:USTF0",1743242973394,3.4793136,605.61,605.02,0.28744058]
["bitfinex-derivatives","BNBF0:USTF0",1743242973395,6.39749914,605.57,605.03,0.27083701]
["bitfinex-derivatives","BNBF0:USTF0",1743242973596,3.4793136,605.61,605.03,0.27083701]
["bitfinex-derivatives","BNBF0:USTF0",1743242973597,6.39749914,605.56,605.03,0.27083701]
["bitfinex-derivatives","BNBF0:USTF0",1743242973796,6.39749914,605.55,605.03,0.27083701]
["bitfinex-derivatives","BNBF0:USTF0",1743242974097,6.39750503,605.54,605.03,0.27083701]
["bitfinex-derivatives","BNBF0:USTF0",1743242974296,6.3975125,605.53,605.03,0.27083701]
["bitfinex-derivatives","BNBF0:USTF0",1743242974498,5.90208675,605.52,605.03,0.27083701]
["bitfinex-derivatives","BNBF0:USTF0",1743242974801,5.90208675,605.51,605.03,0.27083701]
["bitfinex-derivatives","BNBF0:USTF0",1743242974997,5.90208675,605.5,605.03,0.27083701]
["bitfinex-derivatives","BNBF0:USTF0",1743242975191,3.75098297,605.49,605.03,0.27083701]
["bitfinex-derivatives","BNBF0:USTF0",1743242975390,3.75098297,605.48,605.03,0.27083701]
["bitfinex-derivatives","BNBF0:USTF0",1743242975590,3.75098297,605.47,605.03,0.27083701]
["bitfinex-derivatives","BNBF0:USTF0",1743242975793,3.75098297,605.46,605.03,0.27083701]
["bitfinex-derivatives","BNBF0:USTF0",1743242975997,2.27003336,605.45,605.02,0.28746195]
["bitfinex-derivatives","BNBF0:USTF0",1743242976201,2.27003336,605.44,605.02,0.28746195]
["bitfinex-derivatives","BNBF0:USTF0",1743242976493,5.08878983,605.43,605.03,0.27083342]
["bitfinex-derivatives","BNBF0:USTF0",1743242976701,2.27003336,605.42,605.03,0.27083342]
["bitfinex-derivatives","BNBF0:USTF0",1743242976999,0.9255935,605.41,605.03,0.27083342]
["bitfinex-derivatives","BNBF0:USTF0",1743242977194,2.27043038,605.4,605.03,0.27083342]
["bitfinex-derivatives","BNBF0:USTF0",1743242977397,2.27043038,605.39,605.03,0.27083342]
["bitfinex-derivatives","BNBF0:USTF0",1743242977697,0.9255935,605.38,605.03,0.27083342]
["bitfinex-derivatives","BNBF0:USTF0",1743242977895,0.9255935,605.37,605.03,0.27083342]
["bitfinex-derivatives","BNBF0:USTF0",1743242978094,0.9260086,605.36,605.03,0.27083342]
["bitfinex-derivatives","BNBF0:USTF0",1743242978296,1.0841371,605.36,605.03,0.27083342]
["bitfinex-derivatives","BNBF0:USTF0",1743242978895,1.0841371,605.36,604.95,0.27083342]
["bitfinex-derivatives","BNBF0:USTF0",1743242979194,2.01037534,605.35,605.02,0.28749401]
["bitfinex-derivatives","BNBF0:USTF0",1743242979395,0.92623824,605.34,605.03,0.27083342]
["bitfinex-derivatives","BNBF0:USTF0",1743242979599,0.92624119,605.33,605.03,0.27083342]
["bitfinex-derivatives","BNBF0:USTF0",1743242979902,1.0841371,605.35,605.03,0.27083342]
["bitfinex-derivatives","BNBF0:USTF0",1743242980103,1.0841371,605.32,605.03,0.27083342]
["bitfinex-derivatives","BNBF0:USTF0",1743242980901,1.0841371,605.31,605.03,0.27083342]
["bitfinex-derivatives","BNBF0:USTF0",1743242981603,1.63187192,605.61,605.03,0.27083342]
["bitfinex-derivatives","BNBF0:USTF0",1743242981799,6.40387416,605.6,605.03,0.27083342]
["bitfinex-derivatives","BNBF0:USTF0",1743242982099,6.40387416,605.6,604.92,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242982100,6.40387416,605.59,605.04,0.27083342]
["bitfinex-derivatives","BNBF0:USTF0",1743242982397,6.40387416,605.58,605.05,0.27083342]
["bitfinex-derivatives","BNBF0:USTF0",1743242982598,6.40387416,605.57,605.06,0.27083342]
["bitfinex-derivatives","BNBF0:USTF0",1743242982797,6.40387416,605.56,605.03,0.27083342]
["bitfinex-derivatives","BNBF0:USTF0",1743242982998,6.40387416,605.55,605.04,0.27083342]
["bitfinex-derivatives","BNBF0:USTF0",1743242983302,6.40387416,605.54,605.05,0.27083342]
["bitfinex-derivatives","BNBF0:USTF0",1743242983504,9.88628905,605.53,605.03,0.27083342]
["bitfinex-derivatives","BNBF0:USTF0",1743242983703,5.90847423,605.52,605.03,0.27083342]
["bitfinex-derivatives","BNBF0:USTF0",1743242983898,5.90847423,605.51,605.03,0.27083342]
["bitfinex-derivatives","BNBF0:USTF0",1743242984098,3.48241489,605.53,605.03,0.27083342]
["bitfinex-derivatives","BNBF0:USTF0",1743242984099,5.90847423,605.5,605.03,0.27083342]
["bitfinex-derivatives","BNBF0:USTF0",1743242984300,3.755041,605.49,605.03,0.27083342]
["bitfinex-derivatives","BNBF0:USTF0",1743242984606,2.27249009,605.48,605.03,0.27083342]
["bitfinex-derivatives","BNBF0:USTF0",1743242984807,2.2724384,605.47,605.03,0.27083342]
["bitfinex-derivatives","BNBF0:USTF0",1743242985009,0.92656872,605.46,605.02,0.28744652]
["bitfinex-derivatives","BNBF0:USTF0",1743242985207,0.92656872,605.45,605.03,0.27083342]
["bitfinex-derivatives","BNBF0:USTF0",1743242985403,2.821904,605.48,605.03,0.27083342]
["bitfinex-derivatives","BNBF0:USTF0",1743242985604,1.08534769,605.45,605.03,0.27083342]
["bitfinex-derivatives","BNBF0:USTF0",1743242986004,1.08534769,605.44,605.03,0.27083342]
["bitfinex-derivatives","BNBF0:USTF0",1743242986602,1.63187192,605.76,605.03,0.27083342]
["bitfinex-derivatives","BNBF0:USTF0",1743242986808,5.90815571,605.75,605.03,0.27083342]
["bitfinex-derivatives","BNBF0:USTF0",1743242987009,5.90815571,605.74,605.03,0.27083342]
["bitfinex-derivatives","BNBF0:USTF0",1743242987207,3.75482232,605.73,605.03,0.27083342]
["bitfinex-derivatives","BNBF0:USTF0",1743242987402,3.75482232,605.72,605.03,0.27083342]
["bitfinex-derivatives","BNBF0:USTF0",1743242987607,3.48196895,605.74,605.03,0.27083342]
["bitfinex-derivatives","BNBF0:USTF0",1743242987608,2.27236758,605.71,605.03,0.27083342]
["bitfinex-derivatives","BNBF0:USTF0",1743242987808,0.92653421,605.7,605.03,0.27083342]
["bitfinex-derivatives","BNBF0:USTF0",1743242988008,3.48196895,605.74,605.08,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242988009,0.92653421,605.69,605.08,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242988205,0.92653421,605.68,605.09,0.27083342]
["bitfinex-derivatives","BNBF0:USTF0",1743242988405,1.08524034,605.7,605.09,0.27083342]
["bitfinex-derivatives","BNBF0:USTF0",1743242988611,0.92614272,605.69,605.09,0.27083342]
["bitfinex-derivatives","BNBF0:USTF0",1743242988809,1.08524034,605.7,605.09,0.27083342]
["bitfinex-derivatives","BNBF0:USTF0",1743242989011,0.92614599,605.69,605.09,0.27083342]
["bitfinex-derivatives","BNBF0:USTF0",1743242989308,0.92585373,605.68,605.09,0.27083342]
["bitfinex-derivatives","BNBF0:USTF0",1743242989508,0.92585373,605.67,605.09,0.27083342]
["bitfinex-derivatives","BNBF0:USTF0",1743242989712,1.08524034,605.66,605.09,0.27083342]
["bitfinex-derivatives","BNBF0:USTF0",1743242990508,1.08524034,605.65,605.09,0.27083342]
["bitfinex-derivatives","BNBF0:USTF0",1743242990709,1.08524034,605.65,605.14,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242990909,1.08524034,605.65,605.15,0.27083342]
["bitfinex-derivatives","BNBF0:USTF0",1743242991107,1.08524034,605.64,605.15,0.27083342]
["bitfinex-derivatives","BNBF0:USTF0",1743242992008,1.63187192,605.96,605.15,0.27083342]
["bitfinex-derivatives","BNBF0:USTF0",1743242992215,6.39557076,605.95,605.15,0.27083342]
["bitfinex-derivatives","BNBF0:USTF0",1743242992513,6.39557076,605.94,605.15,0.27083342]
["bitfinex-derivatives","BNBF0:USTF0",1743242992715,6.39475955,605.93,605.15,0.27083342]
["bitfinex-derivatives","BNBF0:USTF0",1743242992908,6.39475955,605.92,605.15,0.27083342]
["bitfinex-derivatives","BNBF0:USTF0",1743242993114,6.39475955,605.91,605.18,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242993314,6.39475955,605.9,605.19,0.27083342]
["bitfinex-derivatives","BNBF0:USTF0",1743242993506,6.39475955,605.89,605.19,0.27083342]
["bitfinex-derivatives","BNBF0:USTF0",1743242993712,6.39475955,605.88,605.19,0.27083342]
["bitfinex-derivatives","BNBF0:USTF0",1743242993907,6.39475955,605.87,605.18,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242994108,6.39475955,605.86,605.19,0.27072506]
["bitfinex-derivatives","BNBF0:USTF0",1743242994315,6.39475955,605.85,605.19,0.27072506]
["bitfinex-derivatives","BNBF0:USTF0",1743242994515,6.39475955,605.84,605.19,0.27072506]
["bitfinex-derivatives","BNBF0:USTF0",1743242994713,2.90092622,605.83,605.19,0.27072506]
["bitfinex-derivatives","BNBF0:USTF0",1743242994912,5.89802134,605.82,605.19,0.27072506]
["bitfinex-derivatives","BNBF0:USTF0",1743242995111,5.89802134,605.81,605.19,0.27072506]
["bitfinex-derivatives","BNBF0:USTF0",1743242995313,5.89802134,605.8,605.19,1.50293849]
["bitfinex-derivatives","BNBF0:USTF0",1743242995509,5.89802134,605.79,605.2,0.27072506]
["bitfinex-derivatives","BNBF0:USTF0",1743242995715,5.89802134,605.78,605.2,0.27072506]
["bitfinex-derivatives","BNBF0:USTF0",1743242996011,3.7489005,605.77,605.2,0.27072506]
["bitfinex-derivatives","BNBF0:USTF0",1743242996211,5.8967719,605.76,605.2,0.27072506]
["bitfinex-derivatives","BNBF0:USTF0",1743242996416,9.37428064,605.75,605.2,0.27072506]
["bitfinex-derivatives","BNBF0:USTF0",1743242996615,3.7489005,605.74,605.2,0.27072506]
["bitfinex-derivatives","BNBF0:USTF0",1743242996811,3.74526938,605.73,605.2,0.27072506]
["bitfinex-derivatives","BNBF0:USTF0",1743242997010,5.89303216,605.72,605.2,0.27072506]
["bitfinex-derivatives","BNBF0:USTF0",1743242997209,5.89303216,605.71,605.2,0.27072506]
["bitfinex-derivatives","BNBF0:USTF0",1743242997415,5.89303216,605.7,605.21,0.2707112]
["bitfinex-derivatives","BNBF0:USTF0",1743242997615,3.74526938,605.69,605.2,0.2707112]
["bitfinex-derivatives","BNBF0:USTF0",1743242997813,3.74526938,605.68,605.21,0.2707112]
["bitfinex-derivatives","BNBF0:USTF0",1743242998011,3.74526938,605.68,605.19,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242998012,3.74526938,605.67,605.26,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743242998218,3.74526938,605.66,605.27,0.2707112]
["bitfinex-derivatives","BNBF0:USTF0",1743242998416,3.74526938,605.65,605.27,0.2707112]
["bitfinex-derivatives","BNBF0:USTF0",1743242998615,2.2665921,605.64,605.27,0.2707112]
["bitfinex-derivatives","BNBF0:USTF0",1743242998812,2.2665921,605.63,605.27,0.2707112]
["bitfinex-derivatives","BNBF0:USTF0",1743242999008,2.2665921,605.62,605.27,0.2707112]
["bitfinex-derivatives","BNBF0:USTF0",1743242999213,0.9241733,605.61,605.27,0.2707112]
["bitfinex-derivatives","BNBF0:USTF0",1743242999413,0.9241733,605.6,605.27,0.2707112]
["bitfinex-derivatives","BNBF0:USTF0",1743242999609,0.9241733,605.59,605.27,0.2707112]
["bitfinex-derivatives","BNBF0:USTF0",1743242999814,0.9241733,605.58,605.27,0.2707112]
["bitfinex-derivatives","BNBF0:USTF0",1743243000015,1.08354356,605.64,605.27,0.2707112]
["bitfinex-derivatives","BNBF0:USTF0",1743243000317,1.08354356,605.58,605.28,0.2707112]
["bitfinex-derivatives","BNBF0:USTF0",1743243000617,1.08354356,605.58,605.29,0.2707112]
["bitfinex-derivatives","BNBF0:USTF0",1743243000815,1.08354356,605.58,605.2,0.2707112]
["bitfinex-derivatives","BNBF0:USTF0",1743243001012,1.08354356,605.57,605.2,0.2707112]
["bitfinex-derivatives","BNBF0:USTF0",1743243001819,1.63187192,605.85,605.2,0.2707112]
["bitfinex-derivatives","BNBF0:USTF0",1743243002019,6.38380901,605.84,605.2,0.2707112]
["bitfinex-derivatives","BNBF0:USTF0",1743243002220,6.38355394,605.83,605.2,0.2707112]
["bitfinex-derivatives","BNBF0:USTF0",1743243002422,6.38355394,605.82,605.2,0.2707112]
["bitfinex-derivatives","BNBF0:USTF0",1743243002623,6.38355394,605.81,605.22,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743243002824,5.8883987,605.8,605.23,0.2707112]
["bitfinex-derivatives","BNBF0:USTF0",1743243003024,3.74225412,605.79,605.23,0.2707112]
["bitfinex-derivatives","BNBF0:USTF0",1743243003219,3.74225412,605.78,605.23,0.2707112]
["bitfinex-derivatives","BNBF0:USTF0",1743243003422,3.74225412,605.77,605.23,0.2707112]
["bitfinex-derivatives","BNBF0:USTF0",1743243003624,2.81202204,605.78,605.23,0.2707112]
["bitfinex-derivatives","BNBF0:USTF0",1743243003625,3.74225412,605.76,605.23,0.2707112]
["bitfinex-derivatives","BNBF0:USTF0",1743243003823,3.74225412,605.75,605.23,0.2707112]
["bitfinex-derivatives","BNBF0:USTF0",1743243004021,3.74225412,605.74,605.23,0.2707112]
["bitfinex-derivatives","BNBF0:USTF0",1743243004225,2.26441655,605.73,605.23,0.2707112]
["bitfinex-derivatives","BNBF0:USTF0",1743243004423,0.92307619,605.72,605.23,0.2707112]
["bitfinex-derivatives","BNBF0:USTF0",1743243004622,0.92307619,605.71,605.31,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743243004825,0.92307619,605.7,605.32,0.2707112]
["bitfinex-derivatives","BNBF0:USTF0",1743243005025,0.92307619,605.69,605.33,0.27064973]
["bitfinex-derivatives","BNBF0:USTF0",1743243005224,0.92307619,605.68,605.32,0.27064973]
["bitfinex-derivatives","BNBF0:USTF0",1743243005426,1.08154694,605.7,605.33,0.27064973]
["bitfinex-derivatives","BNBF0:USTF0",1743243005626,0.9227099,605.69,605.31,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743243005923,1.08154694,605.7,605.32,0.27065494]
["bitfinex-derivatives","BNBF0:USTF0",1743243006128,1.08154694,605.68,605.32,0.27065494]
["bitfinex-derivatives","BNBF0:USTF0",1743243006722,1.08154694,605.68,605.3,0.27065494]
["bitfinex-derivatives","BNBF0:USTF0",1743243006921,1.63187192,605.95,605.3,0.27065494]
["bitfinex-derivatives","BNBF0:USTF0",1743243007222,6.37868499,605.94,605.29,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743243007529,6.37868499,605.93,605.3,0.27062604]
["bitfinex-derivatives","BNBF0:USTF0",1743243007720,6.37868499,605.92,605.3,0.27062604]
["bitfinex-derivatives","BNBF0:USTF0",1743243007920,6.37868499,605.91,605.3,0.27062604]
["bitfinex-derivatives","BNBF0:USTF0",1743243008125,6.37868499,605.9,605.3,0.27062604]
["bitfinex-derivatives","BNBF0:USTF0",1743243008425,6.37868499,605.89,605.3,0.27062604]
["bitfinex-derivatives","BNBF0:USTF0",1743243008728,6.37868499,605.88,605.3,0.27062604]
["bitfinex-derivatives","BNBF0:USTF0",1743243008923,6.37868499,605.87,605.3,0.27062604]
["bitfinex-derivatives","BNBF0:USTF0",1743243009125,6.37868499,605.86,605.29,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743243009322,3.46973427,605.88,605.3,0.27062728]
["bitfinex-derivatives","BNBF0:USTF0",1743243009323,2.39894738,605.85,605.3,0.27062728]
["bitfinex-derivatives","BNBF0:USTF0",1743243009523,2.39894738,605.84,605.32,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743243009822,0.92267207,605.83,605.33,0.27062728]
["bitfinex-derivatives","BNBF0:USTF0",1743243010028,0.92267207,605.82,605.33,0.27062728]
["bitfinex-derivatives","BNBF0:USTF0",1743243010226,3.46973427,605.83,605.33,0.27062728]
["bitfinex-derivatives","BNBF0:USTF0",1743243010426,0.92292811,605.82,605.33,0.27062728]
["bitfinex-derivatives","BNBF0:USTF0",1743243010625,3.46973427,605.83,605.33,0.27062728]
["bitfinex-derivatives","BNBF0:USTF0",1743243010829,1.08063315,605.81,605.33,0.27062728]
["bitfinex-derivatives","BNBF0:USTF0",1743243011630,1.08063315,605.8,605.33,0.27062728]
["bitfinex-derivatives","BNBF0:USTF0",1743243012531,1.08063315,605.79,605.34,0.27062728]
["bitfinex-derivatives","BNBF0:USTF0",1743243012728,1.08063315,605.79,605.35,0.27061277]
["bitfinex-derivatives","BNBF0:USTF0",1743243012926,1.08063315,605.79,605.36,0.27061277]
["bitfinex-derivatives","BNBF0:USTF0",1743243013126,1.63187192,606.09,605.32,0.27061277]
["bitfinex-derivatives","BNBF0:USTF0",1743243013325,6.38125311,606.08,605.33,0.27061277]
["bitfinex-derivatives","BNBF0:USTF0",1743243013527,6.38125311,606.07,605.32,0.27061277]
["bitfinex-derivatives","BNBF0:USTF0",1743243013730,6.38125311,606.06,605.32,0.27061277]
["bitfinex-derivatives","BNBF0:USTF0",1743243014026,6.38125311,606.05,605.32,0.27061277]
["bitfinex-derivatives","BNBF0:USTF0",1743243014226,6.38125311,606.04,605.32,0.27061277]
["bitfinex-derivatives","BNBF0:USTF0",1743243014425,6.38125311,606.03,605.32,0.27061277]
["bitfinex-derivatives","BNBF0:USTF0",1743243014629,6.38125311,606.02,605.32,0.27061277]
["bitfinex-derivatives","BNBF0:USTF0",1743243014829,6.38125311,606.01,605.32,0.27061277]
["bitfinex-derivatives","BNBF0:USTF0",1743243015033,6.38125311,606.0,605.43,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743243015226,6.38125311,605.99,605.44,0.27061277]
["bitfinex-derivatives","BNBF0:USTF0",1743243015427,6.38125311,605.98,605.44,0.27061277]
["bitfinex-derivatives","BNBF0:USTF0",1743243015628,9.8502126,605.97,605.44,0.27061277]
["bitfinex-derivatives","BNBF0:USTF0",1743243015828,6.38125311,605.96,605.44,0.27061277]
["bitfinex-derivatives","BNBF0:USTF0",1743243016031,5.88620835,605.95,605.44,0.27061277]
["bitfinex-derivatives","BNBF0:USTF0",1743243016227,5.88620835,605.94,605.44,0.27061277]
["bitfinex-derivatives","BNBF0:USTF0",1743243016433,5.88380247,605.93,605.44,0.27061277]
["bitfinex-derivatives","BNBF0:USTF0",1743243016633,5.88380247,605.92,605.44,0.27061277]
["bitfinex-derivatives","BNBF0:USTF0",1743243016836,6.37888453,605.91,605.44,0.27061277]
["bitfinex-derivatives","BNBF0:USTF0",1743243017035,6.37888453,605.9,605.44,0.27061277]
["bitfinex-derivatives","BNBF0:USTF0",1743243017234,6.37888453,605.89,605.44,0.27061277]
["bitfinex-derivatives","BNBF0:USTF0",1743243017430,6.37888453,605.88,605.42,0.27061277]
["bitfinex-derivatives","BNBF0:USTF0",1743243017630,6.37888453,605.87,605.42,0.27061277]
["bitfinex-derivatives","BNBF0:USTF0",1743243017829,6.37888453,605.86,605.42,0.27061277]
["bitfinex-derivatives","BNBF0:USTF0",1743243018035,6.37888453,605.85,605.42,0.27061277]
["bitfinex-derivatives","BNBF0:USTF0",1743243018237,5.88380247,605.84,605.42,0.27061277]
["bitfinex-derivatives","BNBF0:USTF0",1743243018537,5.88319119,605.83,605.42,0.27061277]
["bitfinex-derivatives","BNBF0:USTF0",1743243018736,3.73893818,605.82,605.42,0.27061277]
["bitfinex-derivatives","BNBF0:USTF0",1743243018936,3.73893818,605.81,605.42,0.27061277]
["bitfinex-derivatives","BNBF0:USTF0",1743243019133,3.73893818,605.8,605.42,0.27061277]
["bitfinex-derivatives","BNBF0:USTF0",1743243019335,3.73893818,605.79,605.42,1.5028262]
["bitfinex-derivatives","BNBF0:USTF0",1743243019537,2.26276584,605.78,605.43,0.27061277]
["bitfinex-derivatives","BNBF0:USTF0",1743243019740,2.26276584,605.77,605.43,0.27061277]
["bitfinex-derivatives","BNBF0:USTF0",1743243019937,2.26276584,605.76,605.43,0.27061277]
["bitfinex-derivatives","BNBF0:USTF0",1743243020138,0.92260771,605.75,605.43,0.27061277]
["bitfinex-derivatives","BNBF0:USTF0",1743243020333,0.92260771,605.74,605.43,0.27061277]
["bitfinex-derivatives","BNBF0:USTF0",1743243020538,0.92308055,605.73,605.43,0.27061277]
["bitfinex-derivatives","BNBF0:USTF0",1743243020734,0.92308055,605.72,605.43,0.27061277]
["bitfinex-derivatives","BNBF0:USTF0",1743243020935,2.80889981,605.76,605.43,0.27061277]
["bitfinex-derivatives","BNBF0:USTF0",1743243021134,0.92308686,605.75,605.43,0.27061277]
["bitfinex-derivatives","BNBF0:USTF0",1743243021334,0.92308686,605.74,605.43,0.27061277]
["bitfinex-derivatives","BNBF0:USTF0",1743243021533,0.92308686,605.73,605.43,0.27061277]
["bitfinex-derivatives","BNBF0:USTF0",1743243021839,2.00343294,605.72,605.43,0.27061277]
["bitfinex-derivatives","BNBF0:USTF0",1743243022039,1.08034608,605.72,605.43,0.27061277]
["bitfinex-derivatives","BNBF0:USTF0",1743243022238,1.08034608,605.72,605.41,0.27061277]
["bitfinex-derivatives","BNBF0:USTF0",1743243022441,1.08034608,605.72,605.42,0.27061277]
["bitfinex-derivatives","BNBF0:USTF0",1743243022640,1.08034608,605.72,605.43,0.27061277]
["bitfinex-derivatives","BNBF0:USTF0",1743243022942,1.08034608,605.71,605.44,0.27061277]
["bitfinex-derivatives","BNBF0:USTF0",1743243023141,1.08034608,605.71,605.41,0.27061277]
["bitfinex-derivatives","BNBF0:USTF0",1743243023342,1.63187192,605.94,605.42,0.27061277]
["bitfinex-derivatives","BNBF0:USTF0",1743243023537,6.38465188,605.93,605.41,0.27061277]
["bitfinex-derivatives","BNBF0:USTF0",1743243023744,6.38465188,605.92,605.43,0.27061277]
["bitfinex-derivatives","BNBF0:USTF0",1743243023944,5.88956012,605.91,605.44,0.27061277]
["bitfinex-derivatives","BNBF0:USTF0",1743243024140,5.88956012,605.9,605.41,0.27061277]
["bitfinex-derivatives","BNBF0:USTF0",1743243024340,5.88956012,605.89,605.42,0.27061277]
["bitfinex-derivatives","BNBF0:USTF0",1743243024543,2.26521543,605.88,605.55,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743243024741,2.26521543,605.87,605.56,0.27061277]
["bitfinex-derivatives","BNBF0:USTF0",1743243024941,0.92360593,605.86,605.56,0.27061277]
["bitfinex-derivatives","BNBF0:USTF0",1743243025138,0.92360593,605.85,605.57,0.27063795]
["bitfinex-derivatives","BNBF0:USTF0",1743243025441,0.92360593,605.84,605.58,0.27063795]
["bitfinex-derivatives","BNBF0:USTF0",1743243025642,0.92360593,605.83,605.56,0.27063795]
["bitfinex-derivatives","BNBF0:USTF0",1743243025844,1.08176073,605.86,605.57,0.27063795]
["bitfinex-derivatives","BNBF0:USTF0",1743243026043,1.08176073,605.82,605.56,0.27063795]
["bitfinex-derivatives","BNBF0:USTF0",1743243026438,1.08176073,605.81,605.56,0.27063795]
["bitfinex-derivatives","BNBF0:USTF0",1743243026644,1.08176073,605.81,605.56,1.50285138]
["bitfinex-derivatives","BNBF0:USTF0",1743243026944,1.08176073,605.81,605.57,0.27063795]
["bitfinex-derivatives","BNBF0:USTF0",1743243027444,1.08176073,605.8,605.57,0.27063795]
["bitfinex-derivatives","BNBF0:USTF0",1743243028048,1.63187192,606.11,605.57,0.27063795]
["bitfinex-derivatives","BNBF0:USTF0",1743243028547,11.4913759,606.1,605.57,0.27063795]
["bitfinex-derivatives","BNBF0:USTF0",1743243028845,6.38617971,606.09,605.57,0.27063795]
["bitfinex-derivatives","BNBF0:USTF0",1743243029044,6.38617971,606.08,605.57,0.27063795]
["bitfinex-derivatives","BNBF0:USTF0",1743243029245,6.38617971,606.07,605.57,0.27063795]
["bitfinex-derivatives","BNBF0:USTF0",1743243029442,6.38617971,606.06,605.59,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743243029741,2.26580789,606.05,605.59,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743243029945,2.26580789,606.04,605.59,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743243030246,2.26580789,606.03,605.59,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743243030441,2.26580789,606.02,605.59,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743243030647,2.26580789,606.01,605.59,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743243030846,2.26629407,606.0,605.59,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743243031046,0.92384659,605.99,605.59,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743243031245,0.92384659,605.98,605.59,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743243031447,1.08200719,606.0,605.61,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743243031647,2.26665494,605.99,605.61,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743243031846,1.08200719,605.97,605.61,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743243032049,2.26665494,605.96,605.61,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743243032347,2.26665494,605.95,605.61,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743243032647,2.26665494,605.94,605.61,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743243032946,2.26665494,605.93,605.61,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743243033247,2.26665494,605.92,605.61,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743243033447,2.26665494,605.91,605.61,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743243033643,2.26665494,605.9,605.57,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743243033946,0.92420544,605.89,605.57,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743243034146,0.92420544,605.88,605.57,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743243034342,0.92420544,605.87,605.57,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743243034546,1.08200719,605.9,605.57,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743243034748,1.08200719,605.86,605.57,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743243035447,1.08200719,605.86,605.58,0.27058603]
["bitfinex-derivatives","BNBF0:USTF0",1743243035644,1.08200719,605.85,605.57,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743243035844,1.08200719,605.85,605.58,0.27056153]
["bitfinex-derivatives","BNBF0:USTF0",1743243036347,1.63187192,606.15,605.59,0.27056153]
["bitfinex-derivatives","BNBF0:USTF0",1743243036549,6.39108388,606.14,605.53,0.27056153]
["bitfinex-derivatives","BNBF0:USTF0",1743243036844,6.39117453,606.13,605.54,0.27056153]
["bitfinex-derivatives","BNBF0:USTF0",1743243037049,6.39117453,606.12,605.53,0.27056153]
["bitfinex-derivatives","BNBF0:USTF0",1743243037248,6.39117453,606.11,605.54,0.27056153]
["bitfinex-derivatives","BNBF0:USTF0",1743243037448,6.39117453,606.1,605.54,0.27056153]
["bitfinex-derivatives","BNBF0:USTF0",1743243037642,6.39117453,606.09,605.55,0.27056153]
["bitfinex-derivatives","BNBF0:USTF0",1743243037843,5.8962128,606.08,605.55,0.27056153]
["bitfinex-derivatives","BNBF0:USTF0",1743243038042,5.8962128,606.08,605.52,0.28722706]
["bitfinex-derivatives","BNBF0:USTF0",1743243038043,5.8962128,606.07,605.56,0.27056153]
["bitfinex-derivatives","BNBF0:USTF0",1743243038249,5.8962128,606.06,605.53,0.27056153]
["bitfinex-derivatives","BNBF0:USTF0",1743243038447,3.74719788,606.05,605.54,0.27056153]
["bitfinex-derivatives","BNBF0:USTF0",1743243038648,3.74719788,606.04,605.53,0.27056153]
["bitfinex-derivatives","BNBF0:USTF0",1743243038845,3.74765211,606.03,605.54,0.27056153]
["bitfinex-derivatives","BNBF0:USTF0",1743243039048,2.26822838,606.02,605.53,0.27056153]
["bitfinex-derivatives","BNBF0:USTF0",1743243039350,2.26822838,606.01,605.72,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743243039546,0.92463983,606.0,605.73,0.27056153]
["bitfinex-derivatives","BNBF0:USTF0",1743243039851,2.00756306,605.99,605.73,0.27056153]
["bitfinex-derivatives","BNBF0:USTF0",1743243040044,1.08292323,605.99,605.73,0.27056153]
["bitfinex-derivatives","BNBF0:USTF0",1743243040643,1.08292323,605.98,605.73,0.27056153]
["bitfinex-derivatives","BNBF0:USTF0",1743243041550,1.08292323,605.97,605.73,0.27056153]
["bitfinex-derivatives","BNBF0:USTF0",1743243041947,1.08292323,605.96,605.73,0.27056153]
["bitfinex-derivatives","BNBF0:USTF0",1743243042951,1.08292323,605.95,605.73,0.27056153]
["bitfinex-derivatives","BNBF0:USTF0",1743243043453,1.08292323,605.94,605.73,0.27056153]
["bitfinex-derivatives","BNBF0:USTF0",1743243043970,1.08292323,605.94,605.72,0.27056153]
["bitfinex-derivatives","BNBF0:USTF0",1743243044154,1.08292323,605.94,605.73,0.27056153]
["bitfinex-derivatives","BNBF0:USTF0",1743243044350,1.08292323,605.93,605.74,0.27056153]
["bitfinex-derivatives","BNBF0:USTF0",1743243044545,1.08292323,605.93,605.72,0.27056153]
["bitfinex-derivatives","BNBF0:USTF0",1743243044955,1.63187192,606.23,605.72,0.27056153]
["bitfinex-derivatives","BNBF0:USTF0",1743243045151,6.39813837,606.22,605.72,0.27056153]
["bitfinex-derivatives","BNBF0:USTF0",1743243045348,6.39813837,606.21,605.72,0.27056153]
["bitfinex-derivatives","BNBF0:USTF0",1743243045546,6.39813837,606.2,605.72,0.27056153]
["bitfinex-derivatives","BNBF0:USTF0",1743243045749,6.39813837,606.19,605.72,0.27056153]
["bitfinex-derivatives","BNBF0:USTF0",1743243046046,6.39813837,606.18,605.72,0.27056153]
["bitfinex-derivatives","BNBF0:USTF0",1743243046249,3.75165413,606.17,605.72,0.27056153]
["bitfinex-derivatives","BNBF0:USTF0",1743243046446,2.27047514,606.16,605.72,0.27056153]
["bitfinex-derivatives","BNBF0:USTF0",1743243046651,2.27047514,606.15,605.68,0.27056153]
["bitfinex-derivatives","BNBF0:USTF0",1743243046952,0.92621589,606.14,605.69,0.27056153]
["bitfinex-derivatives","BNBF0:USTF0",1743243047152,0.92621589,606.13,605.68,0.27056153]
["bitfinex-derivatives","BNBF0:USTF0",1743243047346,2.81866197,606.16,605.69,0.27056153]
["bitfinex-derivatives","BNBF0:USTF0",1743243047548,1.08410076,606.12,605.68,0.27056153]
["bitfinex-derivatives","BNBF0:USTF0",1743243047751,1.08410076,606.12,605.69,0.27056153]
["bitfinex-derivatives","BNBF0:USTF0",1743243047952,1.08410076,606.12,605.7,0.27056153]
["bitfinex-derivatives","BNBF0:USTF0",1743243048146,1.08410076,606.12,605.68,0.27056153]
["bitfinex-derivatives","BNBF0:USTF0",1743243048550,1.63187192,606.41,605.68,0.27056153]
["bitfinex-derivatives","BNBF0:USTF0",1743243048551,1.08410076,606.11,605.68,0.27056153]
["bitfinex-derivatives","BNBF0:USTF0",1743243048950,1.08410076,606.11,605.7,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743243049147,1.08410076,606.11,605.71,0.27056153]
["bitfinex-derivatives","BNBF0:USTF0",1743243049551,1.63187192,606.43,605.71,0.27056153]
["bitfinex-derivatives","BNBF0:USTF0",1743243049751,6.39723756,606.42,605.71,0.27056153]
["bitfinex-derivatives","BNBF0:USTF0",1743243049951,1.63187192,606.4,605.71,0.27056153]
["bitfinex-derivatives","BNBF0:USTF0",1743243050152,6.39723756,606.39,605.71,0.27056153]
["bitfinex-derivatives","BNBF0:USTF0",1743243050350,8.02910948,606.38,605.71,0.27056153]
["bitfinex-derivatives","BNBF0:USTF0",1743243050552,6.39723756,606.37,605.71,0.27056153]
["bitfinex-derivatives","BNBF0:USTF0",1743243050747,6.39723756,606.36,605.71,0.27056153]
["bitfinex-derivatives","BNBF0:USTF0",1743243050953,6.39723756,606.35,605.71,0.27056153]
["bitfinex-derivatives","BNBF0:USTF0",1743243051158,6.39723756,606.34,605.71,0.27056153]
["bitfinex-derivatives","BNBF0:USTF0",1743243051461,6.39723756,606.33,605.7,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743243051657,6.39723756,606.32,605.71,0.27048992]
["bitfinex-derivatives","BNBF0:USTF0",1743243051858,6.39723756,606.31,605.71,0.27048992]
["bitfinex-derivatives","BNBF0:USTF0",1743243052054,6.39723756,606.3,605.67,0.27048992]
["bitfinex-derivatives","BNBF0:USTF0",1743243052258,6.39723756,606.29,605.68,0.27048992]
["bitfinex-derivatives","BNBF0:USTF0",1743243052457,5.90241143,606.28,605.69,0.27048992]
["bitfinex-derivatives","BNBF0:USTF0",1743243052654,5.90241143,606.27,605.67,0.27048992]
["bitfinex-derivatives","BNBF0:USTF0",1743243052858,5.90115507,606.26,605.68,0.27048992]
["bitfinex-derivatives","BNBF0:USTF0",1743243053059,5.90115507,606.25,605.67,0.27048992]
["bitfinex-derivatives","BNBF0:USTF0",1743243053259,5.90115507,606.24,605.68,0.27048992]
["bitfinex-derivatives","BNBF0:USTF0",1743243053461,3.75032504,606.23,605.67,0.27048992]
["bitfinex-derivatives","BNBF0:USTF0",1743243053761,3.75032504,606.22,605.68,0.27048992]
["bitfinex-derivatives","BNBF0:USTF0",1743243053962,4.42058344,606.21,605.69,0.27048992]
["bitfinex-derivatives","BNBF0:USTF0",1743243054158,4.42090876,606.2,605.66,0.28713937]
["bitfinex-derivatives","BNBF0:USTF0",1743243054355,3.75057394,606.19,605.67,0.27048992]
["bitfinex-derivatives","BNBF0:USTF0",1743243054559,3.75057394,606.18,605.67,0.27048992]
["bitfinex-derivatives","BNBF0:USTF0",1743243054757,2.26989061,606.17,605.67,0.27048992]
["bitfinex-derivatives","BNBF0:USTF0",1743243054962,2.26989061,606.16,605.67,0.27048992]
["bitfinex-derivatives","BNBF0:USTF0",1743243055155,2.26989061,606.15,605.67,0.27048992]
["bitfinex-derivatives","BNBF0:USTF0",1743243055358,2.26989061,606.14,605.67,0.27048992]
["bitfinex-derivatives","BNBF0:USTF0",1743243055556,2.81846504,606.15,605.67,0.27048992]
["bitfinex-derivatives","BNBF0:USTF0",1743243055557,2.26989061,606.13,605.67,0.27048992]
["bitfinex-derivatives","BNBF0:USTF0",1743243055761,2.26989061,606.12,605.67,0.27048992]
["bitfinex-derivatives","BNBF0:USTF0",1743243055959,2.26989061,606.11,605.67,0.27048992]
["bitfinex-derivatives","BNBF0:USTF0",1743243056159,2.26989061,606.1,605.67,0.27048992]
["bitfinex-derivatives","BNBF0:USTF0",1743243056360,0.92549311,606.09,605.67,0.27048992]
["bitfinex-derivatives","BNBF0:USTF0",1743243056563,0.92549311,606.08,605.67,0.27048992]
["bitfinex-derivatives","BNBF0:USTF0",1743243056763,0.92549311,606.07,605.67,0.27048992]
["bitfinex-derivatives","BNBF0:USTF0",1743243056962,1.08402501,606.11,605.67,0.27048992]
["bitfinex-derivatives","BNBF0:USTF0",1743243057268,1.08402501,606.07,605.67,0.27048992]
["bitfinex-derivatives","BNBF0:USTF0",1743243058160,1.08402501,606.06,605.67,0.27048992]
["bitfinex-derivatives","BNBF0:USTF0",1743243058965,1.63187192,606.41,605.67,0.27048992]
["bitfinex-derivatives","BNBF0:USTF0",1743243059267,6.39677301,606.4,605.67,0.27048992]
["bitfinex-derivatives","BNBF0:USTF0",1743243059466,9.87486815,606.39,605.67,0.27048992]
["bitfinex-derivatives","BNBF0:USTF0",1743243059668,6.39677301,606.38,605.67,0.27048992]
["bitfinex-derivatives","BNBF0:USTF0",1743243059866,6.39677301,606.37,605.67,0.27048992]
["bitfinex-derivatives","BNBF0:USTF0",1743243060165,6.39677301,606.36,605.67,0.27048992]
["bitfinex-derivatives","BNBF0:USTF0",1743243060362,6.39677301,606.35,605.67,0.27048992]
["bitfinex-derivatives","BNBF0:USTF0",1743243060566,3.49560311,606.34,605.67,0.27048992]
["bitfinex-derivatives","BNBF0:USTF0",1743243060866,6.39706611,606.33,605.67,0.27048992]
["bitfinex-derivatives","BNBF0:USTF0",1743243061065,6.39706611,606.32,605.67,0.27048992]
["bitfinex-derivatives","BNBF0:USTF0",1743243061269,5.90230538,606.31,605.67,0.27048992]
["bitfinex-derivatives","BNBF0:USTF0",1743243061462,4.42125783,606.3,605.67,0.27048992]
["bitfinex-derivatives","BNBF0:USTF0",1743243061667,4.42125783,606.29,605.67,0.27048992]
["bitfinex-derivatives","BNBF0:USTF0",1743243061965,4.42125783,606.28,605.67,0.27048992]
["bitfinex-derivatives","BNBF0:USTF0",1743243062166,2.27011745,606.27,605.67,0.27048992]
["bitfinex-derivatives","BNBF0:USTF0",1743243062366,2.27011745,606.26,605.67,0.27048992]
["bitfinex-derivatives","BNBF0:USTF0",1743243062667,2.27011745,606.26,605.68,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743243062668,2.27012142,606.25,605.68,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743243062860,0.92565472,606.24,605.69,0.27048992]
["bitfinex-derivatives","BNBF0:USTF0",1743243063068,2.81838375,606.26,605.69,0.27048992]
["bitfinex-derivatives","BNBF0:USTF0",1743243063069,0.92565472,606.23,605.69,0.27048992]
["bitfinex-derivatives","BNBF0:USTF0",1743243063366,0.92565472,606.22,605.69,0.27048992]
["bitfinex-derivatives","BNBF0:USTF0",1743243063567,1.08399375,606.23,605.69,0.27048992]
["bitfinex-derivatives","BNBF0:USTF0",1743243063964,2.00920068,606.22,605.7,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1743243064166,0.92520693,606.21,605.71,0.27048992]
["bitfinex-derivatives","BNBF0:USTF0",1743243064366,0.92512487,606.2,605.71,1.84348992]
["bitfinex-derivatives","BNBF0:USTF0",1743243064562,1.08399375,606.22,605.72,0.27048992]
["bitfinex-derivatives","BNBF0:USTF0",1743243064766,2.00913208,606.21,605.72,1.50270335]
["bitfinex-derivatives","BNBF0:USTF0",1743243064966,2.26889368,606.2,605.72,1.50270335]
["bitfinex-derivatives","BNBF0:USTF0",1743243065265,2.26889368,606.2,605.73,0.27049266]
["bitfinex-derivatives","BNBF0:USTF0",1743243065266,3.74881324,606.19,605.73,0.27049266]
["bitfinex-derivatives","BNBF0:USTF0",1743243065567,5.89867189,606.18,605.73,0.27049266]
["bitfinex-derivatives","BNBF0:USTF0",1743243065768,5.89863085,606.17,605.73,0.27049266]
["bitfinex-derivatives","BNBF0:USTF0",1743243065968,3.74891174,606.16,605.73,0.27049266]
["bitfinex-derivatives","BNBF0:USTF0",1743243066162,3.74891174,606.15,605.73,0.27049266]
["bitfinex-derivatives","BNBF0:USTF0",1743243066366,3.74865398,606.14,605.73,0.27049266]
["bitfinex-derivatives","BNBF0:USTF0",1743243066565,2.26871636,606.13,605.73,0.27049266]
["bitfinex-derivatives","BNBF0:USTF0",1743243066871,2.26871636,606.12,605.74,0.2705318]
["bitfinex-derivatives","BNBF0:USTF0",1743243067066,2.26871636,606.11,605.73,0.2705318]
["bitfinex-derivatives","BNBF0:USTF0",1743243067266,2.26871636,606.1,605.75,0.2705318]
["bitfinex-derivatives","BNBF0:USTF0",1743243067465,2.26871636,606.09,605.76,0.2705318]
["bitfinex-derivatives","BNBF0:USTF0",1743243067663,0.92496101,606.08,605.73,0.2705318]
["bitfinex-derivatives","BNBF0:USTF0",1743243067866,0.92496101,606.07,605.74,0.2705318]
["bitfinex-derivatives","BNBF0:USTF0",1743243068168,0.92496101,606.06,605.72,0.2705318]
["bitfinex-derivatives","BNBF0:USTF0",1743243068362,0.92496101,606.05,605.73,0.2705318]
["bitfinex-derivatives","BNBF0:USTF0",1743243068562,1.08399375,606.07,605.72,0.2705318]
["bitfinex-derivatives","BNBF0:USTF0",1743243068765,0.92510434,606.06,605.73,0.2705318]
["bitfinex-derivatives","BNBF0:USTF0",1743243068960,1.08399375,606.04,605.72,0.2705318]
["bitfinex-derivatives","BNBF0:USTF0",1743243069162,1.34382226,606.03,605.73,0.2705318]
["bitfinex-derivatives","BNBF0:USTF0",1743243069463,1.34382226,606.03,605.71,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1743243069464,2.2689918,606.02,605.74,0.2705318]
["bitfinex-derivatives","BNBF0:USTF0",1743243069663,2.26907533,606.01,605.72,0.2705318]
["bitfinex-derivatives","BNBF0:USTF0",1743243069863,0.92516954,606.0,605.72,0.2705318]
["bitfinex-derivatives","BNBF0:USTF0",1743243070062,1.08399375,606.03,605.72,0.2705318]
["bitfinex-derivatives","BNBF0:USTF0",1743243070260,0.92520523,606.02,605.72,0.2705318]
["bitfinex-derivatives","BNBF0:USTF0",1743243070462,1.63375407,606.34,605.72,0.2705318]
["bitfinex-derivatives","BNBF0:USTF0",1743243070663,6.39573346,606.33,605.72,0.2705318]
["bitfinex-derivatives","BNBF0:USTF0",1743243070867,6.39573346,606.32,605.72,0.2705318]
["bitfinex-derivatives","BNBF0:USTF0",1743243071068,6.39573346,606.31,605.72,0.2705318]
["bitfinex-derivatives","BNBF0:USTF0",1743243071364,6.39573346,606.3,605.72,0.2705318]
["bitfinex-derivatives","BNBF0:USTF0",1743243071567,6.39573346,606.29,605.72,0.2705318]
["bitfinex-derivatives","BNBF0:USTF0",1743243071764,6.39573346,606.28,605.72,0.2705318]
["bitfinex-derivatives","BNBF0:USTF0",1743243071962,6.39573346,606.27,605.72,0.2705318]
["bitfinex-derivatives","BNBF0:USTF0",1743243072266,6.39573346,606.26,605.72,0.2705318]
["bitfinex-derivatives","BNBF0:USTF0",1743243072569,6.39573346,606.25,605.72,0.2705318]
["bitfinex-derivatives","BNBF0:USTF0",1743243072768,6.39573346,606.24,605.88,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743243072966,5.90089759,606.23,605.89,0.2705318]
["bitfinex-derivatives","BNBF0:USTF0",1743243073166,5.90089759,606.22,605.89,0.2705318]
["bitfinex-derivatives","BNBF0:USTF0",1743243073365,3.75016065,606.21,605.89,0.2705318]
["bitfinex-derivatives","BNBF0:USTF0",1743243073565,3.75016065,606.2,605.89,0.2705318]
["bitfinex-derivatives","BNBF0:USTF0",1743243073767,3.75016065,606.19,605.9,0.27046113]
["bitfinex-derivatives","BNBF0:USTF0",1743243073965,3.75016065,606.18,605.89,0.27046113]
["bitfinex-derivatives","BNBF0:USTF0",1743243074174,3.75062412,606.17,605.9,0.27046113]
["bitfinex-derivatives","BNBF0:USTF0",1743243074362,2.269576,606.16,605.89,0.27046113]
["bitfinex-derivatives","BNBF0:USTF0",1743243074562,3.75061789,606.15,605.9,0.27046113]
["bitfinex-derivatives","BNBF0:USTF0",1743243074766,2.269576,606.14,605.91,0.27046113]
["bitfinex-derivatives","BNBF0:USTF0",1743243074966,2.269576,606.13,605.92,0.27046113]
["bitfinex-derivatives","BNBF0:USTF0",1743243075164,2.269576,606.12,605.93,0.27046113]
["bitfinex-derivatives","BNBF0:USTF0",1743243075369,2.269576,606.11,605.93,0.27046113]
["bitfinex-derivatives","BNBF0:USTF0",1743243075567,0.92536541,606.1,605.93,0.27046113]
["bitfinex-derivatives","BNBF0:USTF0",1743243075768,0.92536541,606.09,605.93,0.27046113]
["bitfinex-derivatives","BNBF0:USTF0",1743243075969,0.92536541,606.08,605.93,0.27046113]
["bitfinex-derivatives","BNBF0:USTF0",1743243076169,1.08372228,606.08,605.93,0.27046113]
["bitfinex-derivatives","BNBF0:USTF0",1743243077065,1.08372228,606.07,605.93,0.27046113]
["bitfinex-derivatives","BNBF0:USTF0",1743243077670,1.63375407,606.36,605.93,0.27046113]
["bitfinex-derivatives","BNBF0:USTF0",1743243077871,6.39935058,606.35,605.93,0.27046113]
["bitfinex-derivatives","BNBF0:USTF0",1743243078069,6.39935058,606.34,605.93,0.27046113]
["bitfinex-derivatives","BNBF0:USTF0",1743243078267,2.90224991,606.33,605.93,0.27046113]
["bitfinex-derivatives","BNBF0:USTF0",1743243078468,6.39938264,606.32,605.93,0.27046113]
["bitfinex-derivatives","BNBF0:USTF0",1743243078672,6.39938264,606.31,605.93,0.27046113]
["bitfinex-derivatives","BNBF0:USTF0",1743243078873,6.39938264,606.3,605.93,0.27046113]
["bitfinex-derivatives","BNBF0:USTF0",1743243079072,6.39938264,606.29,605.92,0.27046113]
["bitfinex-derivatives","BNBF0:USTF0",1743243079273,5.90456063,606.28,605.92,0.27046113]
["bitfinex-derivatives","BNBF0:USTF0",1743243079574,5.90456063,606.27,605.92,0.27046113]
["bitfinex-derivatives","BNBF0:USTF0",1743243079770,5.90456063,606.26,605.92,0.27046113]
["bitfinex-derivatives","BNBF0:USTF0",1743243079975,5.90456063,606.25,605.92,0.27046113]
["bitfinex-derivatives","BNBF0:USTF0",1743243080169,3.75247895,606.24,605.92,0.27046113]
["bitfinex-derivatives","BNBF0:USTF0",1743243080372,3.75247895,606.23,605.92,0.27046113]
["bitfinex-derivatives","BNBF0:USTF0",1743243080572,3.75247895,606.22,605.92,0.27046113]
["bitfinex-derivatives","BNBF0:USTF0",1743243080867,3.75247895,606.22,605.71,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1743243080868,2.27098486,606.21,605.98,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743243081070,0.92593381,606.2,605.98,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743243081371,1.63375407,606.39,605.99,1.76946278]
["bitfinex-derivatives","BNBF0:USTF0",1743243081372,0.92593381,606.19,605.99,1.76946278]
["bitfinex-derivatives","BNBF0:USTF0",1743243081573,2.81945383,606.21,606.0,0.27046278]
["bitfinex-derivatives","BNBF0:USTF0",1743243081976,1.08440532,606.19,606.0,0.27046278]
["bitfinex-derivatives","BNBF0:USTF0",1743243082875,1.08440532,606.18,606.0,0.27046278]
["bitfinex-derivatives","BNBF0:USTF0",1743243083271,1.08440532,606.18,606.07,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743243083470,1.63375407,606.44,606.08,0.27046278]
["bitfinex-derivatives","BNBF0:USTF0",1743243083674,6.40484098,606.43,606.08,0.27046278]
["bitfinex-derivatives","BNBF0:USTF0",1743243083974,6.40484098,606.43,606.07,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743243083975,6.40484098,606.42,606.07,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743243084175,6.40484098,606.41,606.08,0.27042843]
["bitfinex-derivatives","BNBF0:USTF0",1743243084368,8.03923652,606.4,606.08,0.27042843]
["bitfinex-derivatives","BNBF0:USTF0",1743243084574,1.63375407,606.36,606.08,0.27042843]
["bitfinex-derivatives","BNBF0:USTF0",1743243084776,6.40484098,606.35,606.08,0.27042843]
["bitfinex-derivatives","BNBF0:USTF0",1743243084977,6.40484098,606.34,606.08,0.27042843]
["bitfinex-derivatives","BNBF0:USTF0",1743243085174,6.40484098,606.33,606.08,0.27042843]
["bitfinex-derivatives","BNBF0:USTF0",1743243085374,6.40484098,606.32,606.08,0.27042843]
["bitfinex-derivatives","BNBF0:USTF0",1743243085571,6.40484098,606.31,606.08,0.27042843]
["bitfinex-derivatives","BNBF0:USTF0",1743243085777,6.40484098,606.3,606.07,0.27042843]
["bitfinex-derivatives","BNBF0:USTF0",1743243085978,6.40484098,606.29,606.08,0.27043123]
["bitfinex-derivatives","BNBF0:USTF0",1743243086276,6.40484098,606.28,606.06,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743243086476,6.40585334,606.27,606.06,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743243086678,6.40585334,606.26,606.06,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743243086873,6.40585334,606.25,606.06,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743243087074,6.40585334,606.24,606.06,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743243087272,6.40585334,606.23,606.06,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743243087472,6.40585334,606.22,606.06,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743243087672,6.40585334,606.21,606.04,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1743243087879,6.40585334,606.2,606.04,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1743243088071,6.40585334,606.19,606.04,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1743243088276,6.40585334,606.18,606.04,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1743243088576,6.41119705,606.17,606.05,0.27046934]
["bitfinex-derivatives","BNBF0:USTF0",1743243088774,6.41119705,606.16,606.05,0.27046934]
["bitfinex-derivatives","BNBF0:USTF0",1743243088979,6.41119705,606.15,606.05,0.27046934]
["bitfinex-derivatives","BNBF0:USTF0",1743243089178,6.41119705,606.14,606.05,0.27046934]
["bitfinex-derivatives","BNBF0:USTF0",1743243089375,6.41120063,606.13,606.05,0.27046934]
["bitfinex-derivatives","BNBF0:USTF0",1743243089675,6.41121946,606.12,606.04,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1743243089874,6.41121946,606.11,606.04,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1743243090076,5.91638996,606.1,606.04,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1743243090279,6.41123282,606.09,606.04,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1743243090474,6.41123282,606.08,606.04,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1743243090678,6.41123282,606.07,606.04,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1743243090880,5.91638996,606.06,606.04,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1743243091081,5.91638996,606.05,606.04,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1743243091773,9.39807894,606.05,606.04,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1743243092475,3.48168898,606.05,606.04,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1743243092681,9.40317939,606.05,606.04,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1743243098386,9.89804891,606.05,606.04,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1743243098989,9.40317939,606.05,606.04,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1743243100392,8.74352904,606.05,606.04,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1743243101689,9.40335439,606.05,606.04,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1743243102591,8.74352904,606.05,606.04,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1743243104285,9.40334961,606.05,606.04,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1743243104791,9.40796614,606.05,606.04,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1743243106993,9.90284694,606.05,606.04,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1743243108698,9.90284694,606.05,605.87,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1743243108896,6.42402827,606.04,605.88,0.27052456]
["bitfinex-derivatives","BNBF0:USTF0",1743243109094,6.42402827,606.03,605.88,0.27052456]
["bitfinex-derivatives","BNBF0:USTF0",1743243109290,6.42402827,606.02,605.88,0.27052456]
["bitfinex-derivatives","BNBF0:USTF0",1743243109497,6.42402827,606.01,605.88,0.27052456]
["bitfinex-derivatives","BNBF0:USTF0",1743243109698,5.92913095,606.0,605.88,0.27052456]
["bitfinex-derivatives","BNBF0:USTF0",1743243109897,5.92913095,605.99,605.88,0.27052456]
["bitfinex-derivatives","BNBF0:USTF0",1743243110093,5.92913095,605.98,605.88,0.27052456]
["bitfinex-derivatives","BNBF0:USTF0",1743243110292,5.92913095,605.97,605.88,0.27052456]
["bitfinex-derivatives","BNBF0:USTF0",1743243110494,5.92913095,605.96,605.88,0.27052456]
["bitfinex-derivatives","BNBF0:USTF0",1743243110692,5.92874947,605.95,605.88,0.27052456]
["bitfinex-derivatives","BNBF0:USTF0",1743243110894,3.7677841,605.94,605.88,0.27052456]
["bitfinex-derivatives","BNBF0:USTF0",1743243111098,3.7677841,605.93,605.88,0.27052456]
["bitfinex-derivatives","BNBF0:USTF0",1743243111292,3.7677841,605.92,605.88,0.27052456]
["bitfinex-derivatives","BNBF0:USTF0",1743243111495,2.28033223,605.91,605.88,0.27052456]
["bitfinex-derivatives","BNBF0:USTF0",1743243111696,2.28033223,605.9,605.88,0.27052456]
["bitfinex-derivatives","BNBF0:USTF0",1743243111997,2.28033223,605.89,605.88,0.27052456]
["bitfinex-derivatives","BNBF0:USTF0",1743243112594,3.3657317,605.89,605.88,0.27052456]
["bitfinex-derivatives","BNBF0:USTF0",1743243112799,1.08539947,605.89,605.88,0.27052456]
["bitfinex-derivatives","BNBF0:USTF0",1743243112999,3.36526838,605.89,605.88,0.27052456]
["bitfinex-derivatives","BNBF0:USTF0",1743243113903,2.01496694,605.89,605.88,0.27052456]
["bitfinex-derivatives","BNBF0:USTF0",1743243114098,1.08539947,605.89,605.88,0.27052456]
["bitfinex-derivatives","BNBF0:USTF0",1743243115603,1.08539947,605.89,605.88,0.27052938]
["bitfinex-derivatives","BNBF0:USTF0",1743243116002,1.63375407,606.15,605.88,0.27052938]
["bitfinex-derivatives","BNBF0:USTF0",1743243116202,6.42178007,606.14,605.88,0.27052938]
["bitfinex-derivatives","BNBF0:USTF0",1743243116404,6.42178007,606.13,605.88,0.27052938]
["bitfinex-derivatives","BNBF0:USTF0",1743243116599,6.42178007,606.12,605.88,0.27052938]
["bitfinex-derivatives","BNBF0:USTF0",1743243116800,6.42178007,606.11,605.88,0.27052938]
["bitfinex-derivatives","BNBF0:USTF0",1743243117100,6.4216668,606.1,605.88,0.27052938]
["bitfinex-derivatives","BNBF0:USTF0",1743243117301,6.4216668,606.09,605.88,0.27052938]
["bitfinex-derivatives","BNBF0:USTF0",1743243117502,6.4216668,606.08,605.88,0.27052938]
["bitfinex-derivatives","BNBF0:USTF0",1743243117697,6.4216668,606.07,605.88,0.27052938]
["bitfinex-derivatives","BNBF0:USTF0",1743243117898,6.4216668,606.06,605.88,0.27052938]
["bitfinex-derivatives","BNBF0:USTF0",1743243118100,3.76656282,606.05,605.88,0.27052938]
["bitfinex-derivatives","BNBF0:USTF0",1743243118301,3.76656282,606.04,605.88,0.27052938]
["bitfinex-derivatives","BNBF0:USTF0",1743243118601,2.27952236,606.03,605.88,0.27052938]
["bitfinex-derivatives","BNBF0:USTF0",1743243118805,2.27952236,606.02,605.88,0.27052938]
["bitfinex-derivatives","BNBF0:USTF0",1743243119102,0.929627,606.01,605.88,0.27052938]
["bitfinex-derivatives","BNBF0:USTF0",1743243119301,0.929627,606.0,605.88,0.27052938]
["bitfinex-derivatives","BNBF0:USTF0",1743243119495,0.929627,605.99,605.88,0.27052938]
["bitfinex-derivatives","BNBF0:USTF0",1743243119699,1.0739936,606.01,605.88,0.27052938]
["bitfinex-derivatives","BNBF0:USTF0",1743243119897,0.92965908,606.0,605.88,0.27052938]
["bitfinex-derivatives","BNBF0:USTF0",1743243120095,0.92965908,605.99,605.88,0.27052938]
["bitfinex-derivatives","BNBF0:USTF0",1743243120295,0.92963145,605.98,605.88,0.27052938]
["bitfinex-derivatives","BNBF0:USTF0",1743243120497,1.0739936,606.01,605.88,0.27052938]
["bitfinex-derivatives","BNBF0:USTF0",1743243120697,1.0739936,605.98,605.88,0.27052938]
["bitfinex-derivatives","BNBF0:USTF0",1743243121101,0.92960541,605.97,605.88,0.27052938]
["bitfinex-derivatives","BNBF0:USTF0",1743243121298,2.27987386,605.96,605.87,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1743243121597,3.76701069,605.95,605.87,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1743243121796,1.0739936,605.97,605.87,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1743243121797,3.76701069,605.94,605.88,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743243121995,4.43988897,605.93,605.88,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743243122201,5.9267422,605.92,605.88,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743243122505,5.92639783,605.91,605.88,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743243122705,3.76638272,605.9,605.88,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743243122906,3.76638272,605.89,605.88,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743243123705,6.55867697,605.89,605.88,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743243124203,6.55867697,605.89,598.54,9.86694597]
["bitfinex-derivatives","BNBF0:USTF0",1743243124204,6.55867697,605.89,605.77,1.23221343]
["bitfinex-derivatives","BNBF0:USTF0",1743243124507,2.27905245,605.88,605.78,0.27055034]
["bitfinex-derivatives","BNBF0:USTF0",1743243124705,2.27905245,605.87,605.78,0.27055034]
["bitfinex-derivatives","BNBF0:USTF0",1743243125008,1.0739936,605.87,605.78,0.27055034]
["bitfinex-derivatives","BNBF0:USTF0",1743243125806,0.98422396,606.19,605.78,0.27055034]
["bitfinex-derivatives","BNBF0:USTF0",1743243125807,1.0739936,605.86,605.78,0.27055034]
["bitfinex-derivatives","BNBF0:USTF0",1743243126306,1.63375407,606.18,605.78,0.27055034]
["bitfinex-derivatives","BNBF0:USTF0",1743243126506,6.42108962,606.17,605.78,0.27055034]
["bitfinex-derivatives","BNBF0:USTF0",1743243126808,6.42108962,606.16,605.79,0.27055034]
["bitfinex-derivatives","BNBF0:USTF0",1743243127008,6.42108962,606.15,605.75,0.27055034]
["bitfinex-derivatives","BNBF0:USTF0",1743243127203,6.42108962,606.14,605.8,0.27055034]
["bitfinex-derivatives","BNBF0:USTF0",1743243127402,6.42108962,606.13,605.76,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1743243127606,6.42108962,606.12,605.77,0.27048679]
["bitfinex-derivatives","BNBF0:USTF0",1743243127803,6.42108962,606.11,605.77,0.27048679]
["bitfinex-derivatives","BNBF0:USTF0",1743243128004,6.42108962,606.1,605.77,0.27048679]
["bitfinex-derivatives","BNBF0:USTF0",1743243128303,5.92621862,606.09,605.77,0.27048679]
["bitfinex-derivatives","BNBF0:USTF0",1743243128509,6.42143017,606.08,605.77,0.27048679]
["bitfinex-derivatives","BNBF0:USTF0",1743243128705,5.92658435,606.07,605.77,0.27048679]
["bitfinex-derivatives","BNBF0:USTF0",1743243128908,5.92658435,606.06,605.95,1.23499871]
["bitfinex-derivatives","BNBF0:USTF0",1743243129105,5.92658435,606.05,605.95,1.23499871]
["bitfinex-derivatives","BNBF0:USTF0",1743243129306,3.76662257,606.04,605.95,1.23499871]
["bitfinex-derivatives","BNBF0:USTF0",1743243129507,2.27945552,606.03,605.95,1.23499871]
["bitfinex-derivatives","BNBF0:USTF0",1743243129710,2.27945552,606.02,605.95,1.23499871]
["bitfinex-derivatives","BNBF0:USTF0",1743243129914,2.27945552,606.01,605.95,1.23499871]
["bitfinex-derivatives","BNBF0:USTF0",1743243130105,2.27945552,606.0,605.95,1.23499871]
["bitfinex-derivatives","BNBF0:USTF0",1743243130307,2.27945552,605.99,605.95,1.23499871]
["bitfinex-derivatives","BNBF0:USTF0",1743243130505,2.27945552,605.98,605.95,1.23499871]
["bitfinex-derivatives","BNBF0:USTF0",1743243130708,2.27945552,605.97,605.95,1.23499871]
["bitfinex-derivatives","BNBF0:USTF0",1743243131008,0.92947941,605.96,605.95,1.23499871]
["bitfinex-derivatives","BNBF0:USTF0",1743243131706,2.00349324,605.96,605.95,1.23499871]
["bitfinex-derivatives","BNBF0:USTF0",1743243131912,2.00349324,605.96,605.76,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1743243132111,0.92947941,605.95,605.76,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1743243132310,1.07401383,605.96,605.79,0.28711924]
["bitfinex-derivatives","BNBF0:USTF0",1743243132505,2.00355587,605.95,605.79,0.28711924]
["bitfinex-derivatives","BNBF0:USTF0",1743243132706,1.07401383,605.95,605.79,0.28711924]
["bitfinex-derivatives","BNBF0:USTF0",1743243133011,1.07401383,605.94,605.79,0.28711924]
["bitfinex-derivatives","BNBF0:USTF0",1743243133913,1.07401383,605.93,605.79,0.28711924]
["bitfinex-derivatives","BNBF0:USTF0",1743243134310,1.63375407,606.42,605.79,0.28711924]
["bitfinex-derivatives","BNBF0:USTF0",1743243134511,6.42310666,606.41,605.79,0.28711924]
["bitfinex-derivatives","BNBF0:USTF0",1743243134710,6.42310666,606.4,605.79,0.28711924]
["bitfinex-derivatives","BNBF0:USTF0",1743243134910,6.42310666,606.39,605.76,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1743243135111,6.42310666,606.38,605.76,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1743243135307,6.42310666,606.37,605.76,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1743243135507,6.42310666,606.36,605.76,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1743243135812,6.42310666,606.35,605.76,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1743243136012,6.42310666,606.34,605.76,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1743243136213,1.64076442,606.51,605.76,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1743243136214,6.42310666,606.33,605.77,0.28707779]
["bitfinex-derivatives","BNBF0:USTF0",1743243136412,6.42310666,606.32,605.77,0.28707779]
["bitfinex-derivatives","BNBF0:USTF0",1743243136613,6.42263817,606.31,605.77,0.28707779]
["bitfinex-derivatives","BNBF0:USTF0",1743243136810,5.92782943,606.3,605.77,0.28707779]
["bitfinex-derivatives","BNBF0:USTF0",1743243137009,5.92782943,606.29,605.77,0.28707779]
["bitfinex-derivatives","BNBF0:USTF0",1743243137310,6.42260883,606.28,605.77,0.28707779]
["bitfinex-derivatives","BNBF0:USTF0",1743243137517,6.42260883,606.27,605.78,0.27045231]
["bitfinex-derivatives","BNBF0:USTF0",1743243137816,6.42260883,606.26,605.79,0.27044094]
["bitfinex-derivatives","BNBF0:USTF0",1743243138013,6.42260883,606.25,605.8,0.27044094]
["bitfinex-derivatives","BNBF0:USTF0",1743243138316,5.92782943,606.24,605.81,0.27044094]
["bitfinex-derivatives","BNBF0:USTF0",1743243138515,5.92782943,606.23,605.82,0.27044094]
["bitfinex-derivatives","BNBF0:USTF0",1743243138718,5.92782943,606.22,605.78,0.27044094]
["bitfinex-derivatives","BNBF0:USTF0",1743243138916,5.92782943,606.22,605.77,0.28708371]
["bitfinex-derivatives","BNBF0:USTF0",1743243138917,5.92782943,606.21,605.79,0.27044094]
["bitfinex-derivatives","BNBF0:USTF0",1743243139117,5.92782943,606.2,605.94,1.23499871]
["bitfinex-derivatives","BNBF0:USTF0",1743243139316,3.76740385,606.19,605.95,0.27044094]
["bitfinex-derivatives","BNBF0:USTF0",1743243139511,3.76740385,606.18,605.95,0.27044094]
["bitfinex-derivatives","BNBF0:USTF0",1743243139712,3.76696534,606.17,605.95,0.27044094]
["bitfinex-derivatives","BNBF0:USTF0",1743243139917,2.27993439,606.16,605.95,0.27044094]
["bitfinex-derivatives","BNBF0:USTF0",1743243140109,2.27993439,606.15,605.95,0.27044094]
["bitfinex-derivatives","BNBF0:USTF0",1743243140314,2.27993439,606.14,605.95,0.27044094]
["bitfinex-derivatives","BNBF0:USTF0",1743243140510,2.79312075,606.2,605.95,0.27044094]
["bitfinex-derivatives","BNBF0:USTF0",1743243140709,3.76627537,606.19,606.01,1.23499871]
["bitfinex-derivatives","BNBF0:USTF0",1743243140917,3.76627537,606.18,606.02,0.27044094]
["bitfinex-derivatives","BNBF0:USTF0",1743243141111,3.76627537,606.17,606.02,0.27044094]
["bitfinex-derivatives","BNBF0:USTF0",1743243141314,2.27933373,606.16,606.02,0.27044094]
["bitfinex-derivatives","BNBF0:USTF0",1743243141515,2.27933373,606.15,606.02,0.27044094]
["bitfinex-derivatives","BNBF0:USTF0",1743243141717,0.92933852,606.14,606.02,0.27044094]
["bitfinex-derivatives","BNBF0:USTF0",1743243141914,0.92933852,606.13,606.02,0.27044094]
["bitfinex-derivatives","BNBF0:USTF0",1743243142114,2.00361573,606.12,606.02,0.27044094]
["bitfinex-derivatives","BNBF0:USTF0",1743243142314,1.07427721,606.12,606.02,0.27044094]
["bitfinex-derivatives","BNBF0:USTF0",1743243143215,1.07427721,606.11,606.02,0.27044094]
["bitfinex-derivatives","BNBF0:USTF0",1743243143414,1.07427721,606.11,605.98,1.23499871]
["bitfinex-derivatives","BNBF0:USTF0",1743243143720,1.07427721,606.1,605.99,0.27043135]
["bitfinex-derivatives","BNBF0:USTF0",1743243144314,2.27923936,606.09,605.99,0.27043135]
["bitfinex-derivatives","BNBF0:USTF0",1743243144619,2.27941492,606.08,605.99,0.27043135]
["bitfinex-derivatives","BNBF0:USTF0",1743243144819,2.27941492,606.07,605.99,0.27043135]
["bitfinex-derivatives","BNBF0:USTF0",1743243145023,0.9293721,606.06,605.99,0.27043135]
["bitfinex-derivatives","BNBF0:USTF0",1743243145227,0.9293721,606.05,605.99,0.27043135]
["bitfinex-derivatives","BNBF0:USTF0",1743243145423,0.9293721,606.05,605.95,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1743243145424,0.9293721,606.04,605.95,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1743243145624,0.98422133,606.35,605.96,0.270447]
["bitfinex-derivatives","BNBF0:USTF0",1743243145824,7.40563444,606.34,605.96,0.270447]
["bitfinex-derivatives","BNBF0:USTF0",1743243146126,6.42141311,606.33,605.96,0.270447]
["bitfinex-derivatives","BNBF0:USTF0",1743243146425,6.42141311,606.32,605.95,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1743243146626,6.42119217,606.31,605.96,0.27044678]
["bitfinex-derivatives","BNBF0:USTF0",1743243146826,6.42119217,606.3,605.96,0.27044678]
["bitfinex-derivatives","BNBF0:USTF0",1743243147029,6.42119217,606.29,605.96,0.27044678]
["bitfinex-derivatives","BNBF0:USTF0",1743243147326,6.42119217,606.28,605.96,0.27044678]
["bitfinex-derivatives","BNBF0:USTF0",1743243147527,6.42119217,606.27,605.96,0.27044678]
["bitfinex-derivatives","BNBF0:USTF0",1743243147728,6.42119217,606.26,605.96,0.27044678]
["bitfinex-derivatives","BNBF0:USTF0",1743243147926,6.42119217,606.25,605.96,0.27044678]
["bitfinex-derivatives","BNBF0:USTF0",1743243148128,6.42119217,606.24,605.96,0.27044678]
["bitfinex-derivatives","BNBF0:USTF0",1743243148428,6.42119217,606.23,605.96,0.27044678]
["bitfinex-derivatives","BNBF0:USTF0",1743243148630,3.51007873,606.22,605.96,0.27044678]
["bitfinex-derivatives","BNBF0:USTF0",1743243148827,5.92670802,606.21,605.96,0.27044678]
["bitfinex-derivatives","BNBF0:USTF0",1743243149027,5.92670802,606.2,605.96,0.27044678]
["bitfinex-derivatives","BNBF0:USTF0",1743243149227,5.92670802,606.19,605.96,0.27044678]
["bitfinex-derivatives","BNBF0:USTF0",1743243149425,3.76665957,606.18,605.96,0.27044678]
["bitfinex-derivatives","BNBF0:USTF0",1743243149626,3.76665957,606.17,605.96,0.27044678]
["bitfinex-derivatives","BNBF0:USTF0",1743243149828,3.76665957,606.16,605.96,0.27044678]
["bitfinex-derivatives","BNBF0:USTF0",1743243150029,2.27950308,606.15,605.96,0.27044678]
["bitfinex-derivatives","BNBF0:USTF0",1743243150224,2.27947081,606.14,605.96,0.27044678]
["bitfinex-derivatives","BNBF0:USTF0",1743243150424,0.9294728,606.13,605.96,0.27044678]
["bitfinex-derivatives","BNBF0:USTF0",1743243150629,0.9294728,606.12,605.97,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1743243150828,1.07396807,606.13,605.98,0.27044678]
["bitfinex-derivatives","BNBF0:USTF0",1743243151625,1.07396807,606.12,605.97,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1743243151829,1.07396807,606.12,605.98,0.27040504]
["bitfinex-derivatives","BNBF0:USTF0",1743243152230,1.64040105,606.48,605.98,0.27040504]
["bitfinex-derivatives","BNBF0:USTF0",1743243152434,6.42368119,606.47,605.98,0.27040504]
["bitfinex-derivatives","BNBF0:USTF0",1743243152629,6.42368119,606.46,605.98,0.27040504]
["bitfinex-derivatives","BNBF0:USTF0",1743243152830,6.42385298,606.45,605.98,0.27040504]
["bitfinex-derivatives","BNBF0:USTF0",1743243153026,6.42385298,606.44,605.98,0.27040504]
["bitfinex-derivatives","BNBF0:USTF0",1743243153330,9.21733001,606.43,605.98,0.27040504]
["bitfinex-derivatives","BNBF0:USTF0",1743243153531,6.42385298,606.42,605.98,0.27040504]
["bitfinex-derivatives","BNBF0:USTF0",1743243153731,2.79347703,606.43,605.98,0.27040504]
["bitfinex-derivatives","BNBF0:USTF0",1743243153732,6.42385298,606.41,605.98,0.27040504]
["bitfinex-derivatives","BNBF0:USTF0",1743243154032,6.42385298,606.4,605.98,0.27040504]
["bitfinex-derivatives","BNBF0:USTF0",1743243154233,5.92914319,606.39,605.98,0.27040504]
["bitfinex-derivatives","BNBF0:USTF0",1743243154530,5.92914319,606.38,605.98,0.27040504]
["bitfinex-derivatives","BNBF0:USTF0",1743243154730,5.92914319,606.37,605.98,0.27040504]
["bitfinex-derivatives","BNBF0:USTF0",1743243154933,5.92914319,606.36,605.98,0.27040504]
["bitfinex-derivatives","BNBF0:USTF0",1743243155128,5.92914319,606.35,605.98,0.27040504]
["bitfinex-derivatives","BNBF0:USTF0",1743243155329,3.76805365,606.34,605.98,0.27040504]
["bitfinex-derivatives","BNBF0:USTF0",1743243155531,3.76805365,606.33,605.98,0.27040504]
["bitfinex-derivatives","BNBF0:USTF0",1743243155730,3.76805365,606.32,605.98,0.27040504]
["bitfinex-derivatives","BNBF0:USTF0",1743243155927,2.79347703,606.37,605.98,0.27040504]
["bitfinex-derivatives","BNBF0:USTF0",1743243155928,3.76792999,606.31,605.98,0.27040504]
["bitfinex-derivatives","BNBF0:USTF0",1743243156233,2.28043969,606.3,605.98,0.27040504]
["bitfinex-derivatives","BNBF0:USTF0",1743243156428,2.28043969,606.29,605.98,0.27040504]
["bitfinex-derivatives","BNBF0:USTF0",1743243156732,2.28043969,606.28,605.98,0.27040504]
["bitfinex-derivatives","BNBF0:USTF0",1743243156926,2.28043969,606.27,605.98,0.27040504]
["bitfinex-derivatives","BNBF0:USTF0",1743243157125,2.28043969,606.26,605.98,0.27040504]
["bitfinex-derivatives","BNBF0:USTF0",1743243157327,2.28043969,606.25,605.98,0.27040504]
["bitfinex-derivatives","BNBF0:USTF0",1743243157532,0.92975873,606.24,605.97,1.91102688]
["bitfinex-derivatives","BNBF0:USTF0",1743243157733,2.27988675,606.23,605.98,0.27040954]
["bitfinex-derivatives","BNBF0:USTF0",1743243157930,2.27983157,606.22,605.98,0.27040954]
["bitfinex-derivatives","BNBF0:USTF0",1743243158134,2.27983157,606.21,605.98,0.27040954]
["bitfinex-derivatives","BNBF0:USTF0",1743243158428,2.27983157,606.2,605.97,1.91102688]
["bitfinex-derivatives","BNBF0:USTF0",1743243158631,2.27983157,606.19,605.98,0.27044845]
["bitfinex-derivatives","BNBF0:USTF0",1743243158935,2.27983157,606.18,605.98,1.61444845]
["bitfinex-derivatives","BNBF0:USTF0",1743243159132,2.27983157,606.17,605.99,0.27044845]
["bitfinex-derivatives","BNBF0:USTF0",1743243159335,0.92975873,606.16,605.99,0.27044845]
["bitfinex-derivatives","BNBF0:USTF0",1743243159536,1.07382905,606.18,605.99,0.27044845]
["bitfinex-derivatives","BNBF0:USTF0",1743243159537,2.27966224,606.15,605.99,0.27044845]
["bitfinex-derivatives","BNBF0:USTF0",1743243159836,2.27966224,606.14,605.99,0.27044845]
["bitfinex-derivatives","BNBF0:USTF0",1743243160134,1.07382905,606.15,605.99,0.27044845]
["bitfinex-derivatives","BNBF0:USTF0",1743243160135,2.27966224,606.13,605.99,0.27044845]
["bitfinex-derivatives","BNBF0:USTF0",1743243160335,2.27966224,606.12,605.99,0.27044845]
["bitfinex-derivatives","BNBF0:USTF0",1743243160536,2.27966224,606.11,605.99,0.27044845]
["bitfinex-derivatives","BNBF0:USTF0",1743243160738,2.27966224,606.1,605.99,0.27044845]
["bitfinex-derivatives","BNBF0:USTF0",1743243160934,0.92975873,606.09,605.99,0.27044845]
["bitfinex-derivatives","BNBF0:USTF0",1743243161130,3.35340239,606.08,605.98,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743243161436,2.27957334,606.07,605.98,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743243161637,2.27957334,606.06,605.98,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743243161836,2.27957334,606.05,605.98,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743243162030,2.27957334,606.04,605.98,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743243162230,2.28006941,606.03,605.98,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743243162430,0.92975873,606.02,605.98,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743243162635,0.92975873,606.01,605.98,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743243162835,0.92985375,606.0,605.98,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743243163037,1.07382905,606.02,605.98,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743243163338,2.00369519,606.01,605.98,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743243163530,0.92986614,606.0,605.98,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743243163730,1.07382905,606.01,605.98,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743243163937,0.92992039,606.0,605.98,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743243164133,1.07382905,606.01,605.98,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743243164330,2.00379792,606.0,605.98,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743243164541,1.07382905,606.0,605.99,0.2704833]
["bitfinex-derivatives","BNBF0:USTF0",1743243164739,2.00380761,606.0,605.99,0.2704833]
["bitfinex-derivatives","BNBF0:USTF0",1743243165634,2.00380761,606.0,605.99,0.27048394]
["bitfinex-derivatives","BNBF0:USTF0",1743243166936,1.07382905,606.0,605.99,0.27048394]
["bitfinex-derivatives","BNBF0:USTF0",1743243167943,0.98478523,606.38,605.99,0.27048394]
["bitfinex-derivatives","BNBF0:USTF0",1743243167944,1.64027366,606.37,605.99,0.27048394]
["bitfinex-derivatives","BNBF0:USTF0",1743243168142,6.42600542,606.36,605.99,0.27048394]
["bitfinex-derivatives","BNBF0:USTF0",1743243168341,6.42600542,606.35,605.99,0.27048394]
["bitfinex-derivatives","BNBF0:USTF0",1743243168641,6.42600542,606.34,605.99,0.27048394]
["bitfinex-derivatives","BNBF0:USTF0",1743243168842,6.42600542,606.33,605.99,0.27048394]
["bitfinex-derivatives","BNBF0:USTF0",1743243169141,6.42600542,606.32,605.99,0.27048394]
["bitfinex-derivatives","BNBF0:USTF0",1743243169341,6.42600542,606.31,606.0,0.27045499]
["bitfinex-derivatives","BNBF0:USTF0",1743243169542,1.64027366,606.37,605.98,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743243169543,6.42600542,606.3,606.01,0.27045499]
["bitfinex-derivatives","BNBF0:USTF0",1743243169736,6.42600542,606.29,606.02,0.27045499]
["bitfinex-derivatives","BNBF0:USTF0",1743243169936,6.42600542,606.28,605.99,0.27045499]
["bitfinex-derivatives","BNBF0:USTF0",1743243170141,5.93122077,606.27,606.0,0.27045499]
["bitfinex-derivatives","BNBF0:USTF0",1743243170335,5.93122077,606.26,605.98,0.27045499]
["bitfinex-derivatives","BNBF0:USTF0",1743243170535,2.28123876,606.25,605.98,0.27045499]
["bitfinex-derivatives","BNBF0:USTF0",1743243170738,0.9301169,606.24,606.08,1.23499871]
["bitfinex-derivatives","BNBF0:USTF0",1743243170943,2.79452548,606.27,606.09,0.27045499]
["bitfinex-derivatives","BNBF0:USTF0",1743243171244,1.07481749,606.24,606.09,0.27045499]
["bitfinex-derivatives","BNBF0:USTF0",1743243171837,1.07481749,606.23,606.09,0.27045499]
["bitfinex-derivatives","BNBF0:USTF0",1743243172540,1.64027366,606.48,606.09,0.27045499]
["bitfinex-derivatives","BNBF0:USTF0",1743243172742,6.42565167,606.47,606.09,0.27045499]
["bitfinex-derivatives","BNBF0:USTF0",1743243173043,6.42565167,606.46,606.09,0.27045499]
["bitfinex-derivatives","BNBF0:USTF0",1743243173240,6.42565167,606.45,606.12,1.23499871]
["bitfinex-derivatives","BNBF0:USTF0",1743243173544,6.42565167,606.44,606.13,0.27045499]
["bitfinex-derivatives","BNBF0:USTF0",1743243173745,6.42565167,606.43,606.13,0.27045499]
["bitfinex-derivatives","BNBF0:USTF0",1743243173939,0.98478523,606.4,606.13,0.27045499]
["bitfinex-derivatives","BNBF0:USTF0",1743243174139,6.42565167,606.39,606.13,0.27045499]
["bitfinex-derivatives","BNBF0:USTF0",1743243174338,6.42565167,606.38,606.13,0.27045499]
["bitfinex-derivatives","BNBF0:USTF0",1743243174541,6.42565167,606.37,606.13,0.27045499]
["bitfinex-derivatives","BNBF0:USTF0",1743243174742,6.42565167,606.36,606.13,0.27045499]
["bitfinex-derivatives","BNBF0:USTF0",1743243175044,6.42563499,606.35,606.13,0.27045499]
["bitfinex-derivatives","BNBF0:USTF0",1743243175242,6.42563499,606.34,606.13,0.27045499]
["bitfinex-derivatives","BNBF0:USTF0",1743243175442,6.42563499,606.33,606.13,0.27045499]
["bitfinex-derivatives","BNBF0:USTF0",1743243175639,5.93093454,606.32,606.13,1.5054537]
["bitfinex-derivatives","BNBF0:USTF0",1743243175840,8.7251835,606.31,606.13,1.23499871]
["bitfinex-derivatives","BNBF0:USTF0",1743243176142,5.93093454,606.3,606.13,1.23499871]
["bitfinex-derivatives","BNBF0:USTF0",1743243176347,5.93093454,606.29,606.13,1.23499871]
["bitfinex-derivatives","BNBF0:USTF0",1743243176547,3.76923411,606.28,606.13,1.23499871]
["bitfinex-derivatives","BNBF0:USTF0",1743243176749,3.76923411,606.27,606.13,1.23499871]
["bitfinex-derivatives","BNBF0:USTF0",1743243176949,3.76923411,606.26,606.13,1.23499871]
["bitfinex-derivatives","BNBF0:USTF0",1743243177149,2.28112867,606.25,606.13,1.23499871]
["bitfinex-derivatives","BNBF0:USTF0",1743243177346,2.28112867,606.24,606.13,1.23499871]
["bitfinex-derivatives","BNBF0:USTF0",1743243177550,2.28112867,606.23,606.13,1.23499871]
["bitfinex-derivatives","BNBF0:USTF0",1743243177853,2.28112867,606.22,606.08,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1743243178044,2.28112867,606.21,606.08,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1743243178249,2.28112867,606.2,606.08,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1743243178450,2.28112867,606.19,606.08,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1743243178749,0.9300659,606.18,606.08,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1743243178949,0.9300659,606.17,606.08,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1743243179146,0.9300659,606.16,606.08,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1743243179346,1.07471114,606.17,606.08,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1743243179551,0.93010961,606.16,606.08,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1743243179750,1.07471114,606.16,606.08,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1743243179946,1.07471114,606.16,606.09,0.26997607]
["bitfinex-derivatives","BNBF0:USTF0",1743243180447,1.64027366,606.53,606.09,0.26997607]
["bitfinex-derivatives","BNBF0:USTF0",1743243180652,6.42527865,606.52,606.09,0.26997607]
["bitfinex-derivatives","BNBF0:USTF0",1743243180851,6.42526112,606.51,606.09,0.26997607]
["bitfinex-derivatives","BNBF0:USTF0",1743243181051,6.42526112,606.5,606.1,0.26995614]
["bitfinex-derivatives","BNBF0:USTF0",1743243181353,6.42526112,606.49,606.11,0.26995614]
["bitfinex-derivatives","BNBF0:USTF0",1743243181551,6.42526112,606.48,606.09,0.26995614]
["bitfinex-derivatives","BNBF0:USTF0",1743243181851,6.42526112,606.47,606.1,0.26995614]
["bitfinex-derivatives","BNBF0:USTF0",1743243182047,6.42526112,606.46,606.09,0.26995614]
["bitfinex-derivatives","BNBF0:USTF0",1743243182252,6.42526112,606.45,606.11,0.26995614]
["bitfinex-derivatives","BNBF0:USTF0",1743243182452,6.42572753,606.44,606.12,0.26995614]
["bitfinex-derivatives","BNBF0:USTF0",1743243182653,6.42572753,606.43,606.09,0.26995614]
["bitfinex-derivatives","BNBF0:USTF0",1743243182852,6.42572753,606.42,606.09,0.26995614]
["bitfinex-derivatives","BNBF0:USTF0",1743243183049,6.42572753,606.41,606.09,0.26995614]
["bitfinex-derivatives","BNBF0:USTF0",1743243183252,6.42572753,606.4,606.09,0.26995614]
["bitfinex-derivatives","BNBF0:USTF0",1743243183446,5.93108817,606.39,606.09,0.26995614]
["bitfinex-derivatives","BNBF0:USTF0",1743243183650,5.93108817,606.38,606.09,0.26995614]
["bitfinex-derivatives","BNBF0:USTF0",1743243183853,5.93108817,606.37,606.09,0.26995614]
["bitfinex-derivatives","BNBF0:USTF0",1743243184049,5.93108817,606.36,606.09,0.26995614]
["bitfinex-derivatives","BNBF0:USTF0",1743243184354,2.7940222,606.36,606.1,0.26995219]
["bitfinex-derivatives","BNBF0:USTF0",1743243184554,5.93303803,606.35,606.09,0.26995219]
["bitfinex-derivatives","BNBF0:USTF0",1743243184854,5.93303803,606.34,606.1,0.26995219]
["bitfinex-derivatives","BNBF0:USTF0",1743243185054,3.77056193,606.33,606.09,0.26995219]
["bitfinex-derivatives","BNBF0:USTF0",1743243185353,2.7940222,606.34,606.1,0.26995219]
["bitfinex-derivatives","BNBF0:USTF0",1743243185354,3.77056193,606.32,606.1,0.26995219]
["bitfinex-derivatives","BNBF0:USTF0",1743243185549,2.2819377,606.31,606.09,0.26995219]
["bitfinex-derivatives","BNBF0:USTF0",1743243185751,2.2819377,606.3,606.1,0.26995219]
["bitfinex-derivatives","BNBF0:USTF0",1743243185948,2.2819377,606.29,606.09,0.26995219]
["bitfinex-derivatives","BNBF0:USTF0",1743243186153,0.93039014,606.28,606.09,0.26995219]
["bitfinex-derivatives","BNBF0:USTF0",1743243186351,0.93039014,606.27,606.09,0.26995219]
["bitfinex-derivatives","BNBF0:USTF0",1743243186548,0.93039014,606.26,606.09,0.26995219]
["bitfinex-derivatives","BNBF0:USTF0",1743243186850,1.07462392,606.29,606.09,0.26995219]
["bitfinex-derivatives","BNBF0:USTF0",1743243187059,1.07462392,606.25,606.09,0.26995219]
["bitfinex-derivatives","BNBF0:USTF0",1743243187759,0.98526838,606.65,606.09,0.26995219]
["bitfinex-derivatives","BNBF0:USTF0",1743243187760,1.64027366,606.63,606.09,0.26995219]
["bitfinex-derivatives","BNBF0:USTF0",1743243187956,6.42570001,606.62,606.09,0.26995219]
["bitfinex-derivatives","BNBF0:USTF0",1743243188153,6.42570001,606.61,606.09,0.26995219]
["bitfinex-derivatives","BNBF0:USTF0",1743243188457,6.42570001,606.6,606.09,0.26995219]
["bitfinex-derivatives","BNBF0:USTF0",1743243188651,6.42570001,606.59,606.08,0.26995219]
["bitfinex-derivatives","BNBF0:USTF0",1743243188853,6.42570001,606.58,606.09,0.26995219]
["bitfinex-derivatives","BNBF0:USTF0",1743243189054,6.42570001,606.57,606.02,0.26995219]
["bitfinex-derivatives","BNBF0:USTF0",1743243189253,6.42515016,606.56,606.07,0.28695706]
["bitfinex-derivatives","BNBF0:USTF0",1743243189452,6.42515016,606.55,606.08,0.26995219]
["bitfinex-derivatives","BNBF0:USTF0",1743243189652,6.42515016,606.54,606.08,0.26995219]
["bitfinex-derivatives","BNBF0:USTF0",1743243189857,6.42512588,606.53,606.08,0.26995219]
["bitfinex-derivatives","BNBF0:USTF0",1743243190052,5.93058173,606.52,606.08,0.26995219]
["bitfinex-derivatives","BNBF0:USTF0",1743243190256,5.93058173,606.51,606.08,0.26995219]
["bitfinex-derivatives","BNBF0:USTF0",1743243190457,5.93058173,606.5,606.08,0.26995219]
["bitfinex-derivatives","BNBF0:USTF0",1743243190759,3.76913251,606.49,606.08,0.26995219]
["bitfinex-derivatives","BNBF0:USTF0",1743243190953,3.76913251,606.48,606.08,0.26995219]
["bitfinex-derivatives","BNBF0:USTF0",1743243191152,3.76913251,606.47,606.08,0.26995219]
["bitfinex-derivatives","BNBF0:USTF0",1743243191459,2.28099297,606.46,606.08,0.26995219]
["bitfinex-derivatives","BNBF0:USTF0",1743243191659,2.28099297,606.45,606.08,0.26995219]
["bitfinex-derivatives","BNBF0:USTF0",1743243191859,0.93008721,606.44,606.08,0.26995219]
["bitfinex-derivatives","BNBF0:USTF0",1743243192060,0.93008721,606.44,606.09,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1743243192061,2.28035497,606.44,606.09,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1743243192255,0.93008721,606.43,606.09,1.52495219]
["bitfinex-derivatives","BNBF0:USTF0",1743243192459,1.07452817,606.44,606.1,0.26995219]
["bitfinex-derivatives","BNBF0:USTF0",1743243193254,2.00387893,606.43,606.1,0.26995219]
["bitfinex-derivatives","BNBF0:USTF0",1743243193460,1.07452817,606.43,606.1,0.26995219]
["bitfinex-derivatives","BNBF0:USTF0",1743243193953,1.64027366,606.74,606.1,0.26995219]
["bitfinex-derivatives","BNBF0:USTF0",1743243194158,6.41951303,606.73,606.1,0.26995219]
["bitfinex-derivatives","BNBF0:USTF0",1743243194453,1.64027366,606.74,606.1,0.26995219]
["bitfinex-derivatives","BNBF0:USTF0",1743243194454,6.41951303,606.72,606.11,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1743243194762,6.41951303,606.71,606.12,0.26981052]
["bitfinex-derivatives","BNBF0:USTF0",1743243194959,6.41951303,606.7,606.12,0.26981052]
["bitfinex-derivatives","BNBF0:USTF0",1743243195159,6.41951303,606.69,606.12,0.26981052]
["bitfinex-derivatives","BNBF0:USTF0",1743243195459,6.41951303,606.68,606.12,0.26981052]
["bitfinex-derivatives","BNBF0:USTF0",1743243195661,6.41951303,606.67,606.12,0.26981052]
["bitfinex-derivatives","BNBF0:USTF0",1743243195955,6.41951303,606.66,606.12,0.26981052]
["bitfinex-derivatives","BNBF0:USTF0",1743243196161,6.41951303,606.65,606.12,0.26981052]
["bitfinex-derivatives","BNBF0:USTF0",1743243196354,6.41951303,606.64,606.11,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1743243196556,6.41669844,606.63,606.13,0.26980637]
["bitfinex-derivatives","BNBF0:USTF0",1743243196756,6.41669844,606.62,606.14,0.26980637]
["bitfinex-derivatives","BNBF0:USTF0",1743243196958,6.41669844,606.61,606.12,0.26980637]
["bitfinex-derivatives","BNBF0:USTF0",1743243197155,6.41669566,606.6,606.13,0.26980637]
["bitfinex-derivatives","BNBF0:USTF0",1743243197358,6.41669566,606.59,606.12,0.26980637]
["bitfinex-derivatives","BNBF0:USTF0",1743243197662,8.71169332,606.58,606.13,0.26980637]
["bitfinex-derivatives","BNBF0:USTF0",1743243197862,5.92219068,606.57,606.12,0.26980637]
["bitfinex-derivatives","BNBF0:USTF0",1743243198066,5.92219068,606.56,606.13,0.26980637]
["bitfinex-derivatives","BNBF0:USTF0",1743243198364,5.92219068,606.55,606.12,0.26980637]
["bitfinex-derivatives","BNBF0:USTF0",1743243198565,2.78950264,606.56,606.11,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1743243198566,3.76365483,606.54,606.13,0.26980637]
["bitfinex-derivatives","BNBF0:USTF0",1743243198765,3.76365483,606.53,606.12,0.26980637]
["bitfinex-derivatives","BNBF0:USTF0",1743243198958,3.76365483,606.52,606.12,0.26980637]
["bitfinex-derivatives","BNBF0:USTF0",1743243199159,2.27776564,606.51,606.12,0.26980637]
["bitfinex-derivatives","BNBF0:USTF0",1743243199359,2.27776564,606.5,606.12,0.26980637]
["bitfinex-derivatives","BNBF0:USTF0",1743243199564,2.27776564,606.49,606.12,0.26980637]
["bitfinex-derivatives","BNBF0:USTF0",1743243199763,2.27776564,606.48,606.12,0.26980637]
["bitfinex-derivatives","BNBF0:USTF0",1743243199959,2.27776564,606.47,606.12,0.26980637]
["bitfinex-derivatives","BNBF0:USTF0",1743243200161,2.27776564,606.46,606.12,0.26980637]
["bitfinex-derivatives","BNBF0:USTF0",1743243200465,0.92868074,606.45,606.12,0.26980637]
["bitfinex-derivatives","BNBF0:USTF0",1743243200665,0.92868074,606.44,606.12,0.26980637]
["bitfinex-derivatives","BNBF0:USTF0",1743243200864,0.92868074,606.43,606.12,0.26980637]
["bitfinex-derivatives","BNBF0:USTF0",1743243201063,0.92816972,606.42,606.12,0.26980637]
["bitfinex-derivatives","BNBF0:USTF0",1743243201365,2.27653273,606.41,606.12,0.26980637]
["bitfinex-derivatives","BNBF0:USTF0",1743243201566,2.27653273,606.4,606.12,0.26980637]
["bitfinex-derivatives","BNBF0:USTF0",1743243201766,2.27653273,606.39,606.12,0.26980637]
["bitfinex-derivatives","BNBF0:USTF0",1743243201959,2.27653273,606.38,606.12,0.26980637]
["bitfinex-derivatives","BNBF0:USTF0",1743243202162,2.27653273,606.37,606.12,0.26980637]
["bitfinex-derivatives","BNBF0:USTF0",1743243202364,0.92816972,606.36,606.12,0.26980637]
["bitfinex-derivatives","BNBF0:USTF0",1743243202560,0.92816972,606.35,606.12,0.26980637]
["bitfinex-derivatives","BNBF0:USTF0",1743243202765,1.07288563,606.38,606.12,0.26980637]
["bitfinex-derivatives","BNBF0:USTF0",1743243202964,0.92822733,606.37,606.12,0.26980637]
["bitfinex-derivatives","BNBF0:USTF0",1743243203266,1.07254937,606.37,606.12,0.26980637]
["bitfinex-derivatives","BNBF0:USTF0",1743243203864,1.07254937,606.36,606.12,0.26980637]
["bitfinex-derivatives","BNBF0:USTF0",1743243204065,1.07254937,606.36,606.13,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1743243204268,1.07254937,606.36,606.14,0.26980637]
["bitfinex-derivatives","BNBF0:USTF0",1743243204467,1.63826342,606.7,606.14,0.26980637]
["bitfinex-derivatives","BNBF0:USTF0",1743243204662,4.00009406,606.69,606.14,0.26980637]
["bitfinex-derivatives","BNBF0:USTF0",1743243204961,9.20158492,606.68,606.14,0.26980637]
["bitfinex-derivatives","BNBF0:USTF0",1743243205168,6.41324624,606.67,606.14,0.26980637]
["bitfinex-derivatives","BNBF0:USTF0",1743243205363,6.41324624,606.66,606.14,0.26980637]
["bitfinex-derivatives","BNBF0:USTF0",1743243205563,6.41324624,606.65,606.14,0.26980637]
["bitfinex-derivatives","BNBF0:USTF0",1743243205763,6.41324624,606.64,606.14,0.26980637]
["bitfinex-derivatives","BNBF0:USTF0",1743243205966,6.41324624,606.63,606.14,0.26980637]
["bitfinex-derivatives","BNBF0:USTF0",1743243206168,6.41324624,606.62,606.14,0.26980637]
["bitfinex-derivatives","BNBF0:USTF0",1743243206368,6.41324624,606.61,606.14,0.26980637]
["bitfinex-derivatives","BNBF0:USTF0",1743243206669,6.41324624,606.6,606.15,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1743243206866,6.41318954,606.59,606.16,0.26980637]
["bitfinex-derivatives","BNBF0:USTF0",1743243207070,6.41318954,606.58,606.16,0.26980637]
["bitfinex-derivatives","BNBF0:USTF0",1743243207270,6.41318954,606.57,606.16,0.26980637]
["bitfinex-derivatives","BNBF0:USTF0",1743243207463,6.41318954,606.56,606.16,0.26980637]
["bitfinex-derivatives","BNBF0:USTF0",1743243207665,6.41318954,606.55,606.16,0.26980637]
["bitfinex-derivatives","BNBF0:USTF0",1743243207868,5.91863505,606.54,606.16,0.26980637]
["bitfinex-derivatives","BNBF0:USTF0",1743243208064,5.91863505,606.53,606.16,0.26980637]
["bitfinex-derivatives","BNBF0:USTF0",1743243208263,6.41319787,606.52,606.15,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1743243208469,6.41319787,606.51,606.15,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1743243208669,6.41319787,606.5,606.15,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1743243208870,2.41337856,606.49,606.16,0.26997298]
["bitfinex-derivatives","BNBF0:USTF0",1743243209070,5.91923288,606.48,606.16,0.26997298]
["bitfinex-derivatives","BNBF0:USTF0",1743243209267,5.91923288,606.47,606.16,0.26997298]
["bitfinex-derivatives","BNBF0:USTF0",1743243209468,5.91923288,606.46,606.16,0.26997298]
["bitfinex-derivatives","BNBF0:USTF0",1743243209666,5.91923288,606.45,606.16,0.26997298]
["bitfinex-derivatives","BNBF0:USTF0",1743243209864,3.76178407,606.44,606.16,0.26997298]
["bitfinex-derivatives","BNBF0:USTF0",1743243210069,3.76178407,606.43,606.16,0.26997298]
["bitfinex-derivatives","BNBF0:USTF0",1743243210369,3.76178407,606.42,606.16,0.26997298]
["bitfinex-derivatives","BNBF0:USTF0",1743243210569,2.27662803,606.41,606.16,0.26997298]
["bitfinex-derivatives","BNBF0:USTF0",1743243210872,2.27662803,606.4,606.16,0.26997298]
["bitfinex-derivatives","BNBF0:USTF0",1743243211066,2.27662803,606.39,606.16,0.26997298]
["bitfinex-derivatives","BNBF0:USTF0",1743243211266,2.27662803,606.38,606.16,0.26997298]
["bitfinex-derivatives","BNBF0:USTF0",1743243211468,2.27662803,606.37,606.16,0.26997298]
["bitfinex-derivatives","BNBF0:USTF0",1743243211673,0.92822252,606.36,606.16,0.26997298]
["bitfinex-derivatives","BNBF0:USTF0",1743243211972,0.92822252,606.35,606.16,0.26997298]
["bitfinex-derivatives","BNBF0:USTF0",1743243212172,0.92822252,606.34,606.16,0.26997298]
["bitfinex-derivatives","BNBF0:USTF0",1743243212373,1.07243795,606.35,606.16,0.26997298]
["bitfinex-derivatives","BNBF0:USTF0",1743243212566,1.07243795,606.35,606.16,1.98697298]
["bitfinex-derivatives","BNBF0:USTF0",1743243212767,1.07243795,606.35,606.17,0.26997298]
["bitfinex-derivatives","BNBF0:USTF0",1743243212972,1.63826342,606.6,606.17,0.26997298]
["bitfinex-derivatives","BNBF0:USTF0",1743243213167,6.41384517,606.59,606.17,0.26997298]
["bitfinex-derivatives","BNBF0:USTF0",1743243213371,6.41384517,606.58,606.17,0.26997298]
["bitfinex-derivatives","BNBF0:USTF0",1743243213568,6.41384517,606.57,606.17,0.26997298]
["bitfinex-derivatives","BNBF0:USTF0",1743243213768,2.78850648,606.59,606.16,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1743243213769,2.27664007,606.56,606.16,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1743243213975,0.92822714,606.55,606.17,0.26974551]
["bitfinex-derivatives","BNBF0:USTF0",1743243214174,2.78850648,606.59,606.16,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1743243214470,0.98295729,606.96,606.16,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1743243214471,1.07250249,606.55,606.17,0.26975459]
["bitfinex-derivatives","BNBF0:USTF0",1743243214674,1.07250249,606.58,606.17,0.26975459]
["bitfinex-derivatives","BNBF0:USTF0",1743243214975,0.92785654,606.57,606.17,0.26975459]
["bitfinex-derivatives","BNBF0:USTF0",1743243215178,1.07250249,606.58,606.17,0.26975459]
["bitfinex-derivatives","BNBF0:USTF0",1743243215473,1.63828555,607.01,606.3,1.23499871]
["bitfinex-derivatives","BNBF0:USTF0",1743243215474,1.07250249,606.57,606.3,1.23499871]
["bitfinex-derivatives","BNBF0:USTF0",1743243216075,1.07250249,606.56,606.3,1.23499871]
["bitfinex-derivatives","BNBF0:USTF0",1743243216672,0.49443431,606.86,606.3,1.23499871]
["bitfinex-derivatives","BNBF0:USTF0",1743243216875,2.90569922,606.85,606.3,1.23499871]
["bitfinex-derivatives","BNBF0:USTF0",1743243217074,6.40857519,606.84,606.3,1.23499871]
["bitfinex-derivatives","BNBF0:USTF0",1743243217274,6.40857519,606.83,606.3,1.23499871]
["bitfinex-derivatives","BNBF0:USTF0",1743243217575,5.91414088,606.82,606.22,1.23499871]
["bitfinex-derivatives","BNBF0:USTF0",1743243217774,5.91414088,606.81,606.23,0.26966085]
["bitfinex-derivatives","BNBF0:USTF0",1743243217976,5.91414088,606.8,606.23,0.26966085]
["bitfinex-derivatives","BNBF0:USTF0",1743243218176,5.91414088,606.79,606.23,0.26966085]
["bitfinex-derivatives","BNBF0:USTF0",1743243218376,5.91414088,606.78,606.23,0.26966085]
["bitfinex-derivatives","BNBF0:USTF0",1743243218576,5.91414088,606.77,606.23,0.26966085]
["bitfinex-derivatives","BNBF0:USTF0",1743243218777,5.91414088,606.76,606.23,0.26966085]
["bitfinex-derivatives","BNBF0:USTF0",1743243218978,3.7585249,606.75,606.23,0.26966085]
["bitfinex-derivatives","BNBF0:USTF0",1743243219174,6.54457314,606.74,606.23,0.26966085]
["bitfinex-derivatives","BNBF0:USTF0",1743243219381,4.42964829,606.73,606.23,0.26966085]
["bitfinex-derivatives","BNBF0:USTF0",1743243219576,3.75785079,606.72,606.22,0.26966085]
["bitfinex-derivatives","BNBF0:USTF0",1743243219775,3.75785079,606.71,606.24,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1743243219980,3.75785079,606.7,606.25,0.26966085]
["bitfinex-derivatives","BNBF0:USTF0",1743243220180,2.27466957,606.69,606.25,0.26966085]
["bitfinex-derivatives","BNBF0:USTF0",1743243220377,2.27466957,606.68,606.25,0.26966085]
["bitfinex-derivatives","BNBF0:USTF0",1743243220580,2.27466957,606.67,606.25,0.26966085]
["bitfinex-derivatives","BNBF0:USTF0",1743243220781,2.27466957,606.66,606.25,0.26966085]
["bitfinex-derivatives","BNBF0:USTF0",1743243220975,0.92686517,606.65,606.25,0.26966085]
["bitfinex-derivatives","BNBF0:USTF0",1743243221177,0.92686517,606.64,606.25,0.26966085]
["bitfinex-derivatives","BNBF0:USTF0",1743243221378,0.92681257,606.63,606.35,1.23499871]
["bitfinex-derivatives","BNBF0:USTF0",1743243221581,1.07155701,606.66,606.36,0.26966085]
["bitfinex-derivatives","BNBF0:USTF0",1743243221777,1.07155701,606.63,606.36,0.26966085]
["bitfinex-derivatives","BNBF0:USTF0",1743243222381,1.63670087,607.0,606.36,0.26966085]
["bitfinex-derivatives","BNBF0:USTF0",1743243222382,1.63826342,606.94,606.36,0.26966085]
["bitfinex-derivatives","BNBF0:USTF0",1743243222578,6.4039845,606.93,606.36,0.26966085]
["bitfinex-derivatives","BNBF0:USTF0",1743243222779,6.4039845,606.92,606.36,0.26966085]
["bitfinex-derivatives","BNBF0:USTF0",1743243222978,5.90957121,606.91,606.36,0.26966085]
["bitfinex-derivatives","BNBF0:USTF0",1743243223181,6.40389431,606.9,606.36,0.26966085]
["bitfinex-derivatives","BNBF0:USTF0",1743243223384,6.40389431,606.89,606.36,0.26966085]
["bitfinex-derivatives","BNBF0:USTF0",1743243223578,6.40389431,606.88,606.36,0.26966085]
["bitfinex-derivatives","BNBF0:USTF0",1743243223777,6.40389431,606.87,606.36,0.26966085]
["bitfinex-derivatives","BNBF0:USTF0",1743243223977,6.40389431,606.86,606.36,0.26966085]
["bitfinex-derivatives","BNBF0:USTF0",1743243224286,6.40389431,606.85,606.36,0.26966085]
["bitfinex-derivatives","BNBF0:USTF0",1743243224583,6.40389431,606.84,606.37,1.23499871]
["bitfinex-derivatives","BNBF0:USTF0",1743243224781,6.40389431,606.83,606.38,0.26966085]
["bitfinex-derivatives","BNBF0:USTF0",1743243224979,6.40389431,606.82,606.38,0.26966085]
["bitfinex-derivatives","BNBF0:USTF0",1743243225182,5.9093495,606.81,606.38,0.26966085]
["bitfinex-derivatives","BNBF0:USTF0",1743243225380,5.9093495,606.8,606.38,0.26966085]
["bitfinex-derivatives","BNBF0:USTF0",1743243225586,5.9093495,606.79,606.38,0.26966085]
["bitfinex-derivatives","BNBF0:USTF0",1743243225780,3.75552827,606.78,606.38,0.26966085]
["bitfinex-derivatives","BNBF0:USTF0",1743243226085,2.78383231,606.81,606.38,0.26966085]
["bitfinex-derivatives","BNBF0:USTF0",1743243226086,3.75552827,606.77,606.38,0.26966085]
["bitfinex-derivatives","BNBF0:USTF0",1743243226282,3.75552827,606.76,606.37,1.23499871]
["bitfinex-derivatives","BNBF0:USTF0",1743243226585,2.27282673,606.75,606.38,0.26951447]
["bitfinex-derivatives","BNBF0:USTF0",1743243226786,3.34353146,606.74,606.38,1.42251447]
["bitfinex-derivatives","BNBF0:USTF0",1743243226986,2.27282673,606.73,606.39,0.26951447]
["bitfinex-derivatives","BNBF0:USTF0",1743243227181,0.92669205,606.72,606.39,0.26951447]
["bitfinex-derivatives","BNBF0:USTF0",1743243227380,3.75647814,606.71,606.39,0.26951447]
["bitfinex-derivatives","BNBF0:USTF0",1743243227586,2.27326414,606.7,606.39,0.26951447]
["bitfinex-derivatives","BNBF0:USTF0",1743243227787,2.27326414,606.69,606.39,0.26951447]
["bitfinex-derivatives","BNBF0:USTF0",1743243227983,2.27326414,606.68,606.39,0.26951447]
["bitfinex-derivatives","BNBF0:USTF0",1743243228188,2.27326414,606.67,606.39,1.50451318]
["bitfinex-derivatives","BNBF0:USTF0",1743243228388,2.27326414,606.66,606.4,0.26951447]
["bitfinex-derivatives","BNBF0:USTF0",1743243228580,0.92669205,606.65,606.4,0.26951447]
["bitfinex-derivatives","BNBF0:USTF0",1743243228786,0.92669205,606.64,606.4,0.26951447]
["bitfinex-derivatives","BNBF0:USTF0",1743243228985,0.92669205,606.63,606.4,0.26951447]
["bitfinex-derivatives","BNBF0:USTF0",1743243229181,1.07070473,606.65,606.4,0.26951447]
["bitfinex-derivatives","BNBF0:USTF0",1743243229386,0.92723168,606.64,606.4,0.26951447]
["bitfinex-derivatives","BNBF0:USTF0",1743243229583,0.92723168,606.63,606.4,0.26951447]
["bitfinex-derivatives","BNBF0:USTF0",1743243229888,0.92718421,606.62,606.39,1.23499871]
["bitfinex-derivatives","BNBF0:USTF0",1743243230092,1.07070473,606.64,606.4,0.26962166]
["bitfinex-derivatives","BNBF0:USTF0",1743243230290,1.07070473,606.61,606.4,0.26962166]
["bitfinex-derivatives","BNBF0:USTF0",1743243230987,1.07070473,606.61,606.39,0.26962166]
["bitfinex-derivatives","BNBF0:USTF0",1743243231291,1.63826342,606.89,606.39,0.26962166]
["bitfinex-derivatives","BNBF0:USTF0",1743243231589,9.1940278,606.88,606.39,0.26962166]
["bitfinex-derivatives","BNBF0:USTF0",1743243231786,6.40826167,606.87,606.39,0.26962166]
["bitfinex-derivatives","BNBF0:USTF0",1743243231984,6.40826167,606.86,606.38,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743243232187,6.40826167,606.85,606.38,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743243232390,6.40826167,606.84,606.38,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743243232583,6.40826167,606.83,606.38,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743243232784,6.40826167,606.82,606.38,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743243232989,6.40826167,606.81,606.38,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743243233191,6.40847434,606.8,606.38,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743243233489,6.408806,606.79,606.38,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743243233685,6.40880236,606.78,606.38,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743243233990,6.40880767,606.77,606.38,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743243234192,6.40880767,606.76,606.38,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743243234386,6.40880767,606.75,606.38,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743243234584,5.91442085,606.74,606.38,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743243234785,6.40883981,606.73,606.38,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743243234985,5.91442085,606.72,606.39,0.26967812]
["bitfinex-derivatives","BNBF0:USTF0",1743243235191,5.91442085,606.71,606.39,0.26967812]
["bitfinex-derivatives","BNBF0:USTF0",1743243235387,5.91442085,606.7,606.39,0.26967812]
["bitfinex-derivatives","BNBF0:USTF0",1743243235590,2.27477725,606.69,606.4,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1743243235793,2.27477725,606.68,606.41,0.26967812]
["bitfinex-derivatives","BNBF0:USTF0",1743243235987,2.27477725,606.67,606.41,0.26967812]
["bitfinex-derivatives","BNBF0:USTF0",1743243236189,2.27519878,606.66,606.41,1.67667812]
["bitfinex-derivatives","BNBF0:USTF0",1743243236390,1.99884994,606.65,606.42,0.26967812]
["bitfinex-derivatives","BNBF0:USTF0",1743243236590,0.92740143,606.64,606.42,0.26967812]
["bitfinex-derivatives","BNBF0:USTF0",1743243236887,1.07144851,606.65,606.42,0.26967812]
["bitfinex-derivatives","BNBF0:USTF0",1743243237192,1.99929349,606.64,606.42,0.26967812]
["bitfinex-derivatives","BNBF0:USTF0",1743243237392,1.07144851,606.64,606.42,0.26967812]
["bitfinex-derivatives","BNBF0:USTF0",1743243237794,1.07144851,606.63,606.42,0.26967812]
["bitfinex-derivatives","BNBF0:USTF0",1743243238293,1.63826342,606.9,606.42,0.26967812]
["bitfinex-derivatives","BNBF0:USTF0",1743243238493,6.41169099,606.89,606.42,0.26967812]
["bitfinex-derivatives","BNBF0:USTF0",1743243238790,6.41169099,606.88,606.42,0.26967812]
["bitfinex-derivatives","BNBF0:USTF0",1743243239096,6.41169099,606.87,606.42,0.26967812]
["bitfinex-derivatives","BNBF0:USTF0",1743243239394,6.41168055,606.86,606.42,0.26967812]
["bitfinex-derivatives","BNBF0:USTF0",1743243239594,6.41168055,606.85,606.42,0.26967812]
["bitfinex-derivatives","BNBF0:USTF0",1743243239792,6.41168055,606.84,606.42,0.26967812]
["bitfinex-derivatives","BNBF0:USTF0",1743243239990,6.41168055,606.83,606.42,0.26967812]
["bitfinex-derivatives","BNBF0:USTF0",1743243240192,6.41168055,606.82,606.42,0.26967812]
["bitfinex-derivatives","BNBF0:USTF0",1743243240390,6.41168055,606.81,606.42,0.26967812]
["bitfinex-derivatives","BNBF0:USTF0",1743243240591,6.41168055,606.8,606.42,0.26967812]
["bitfinex-derivatives","BNBF0:USTF0",1743243240790,6.41168055,606.79,606.42,0.26967812]
["bitfinex-derivatives","BNBF0:USTF0",1743243240992,6.41168055,606.78,606.42,0.26967812]
["bitfinex-derivatives","BNBF0:USTF0",1743243241296,5.91732879,606.77,606.42,0.26967812]
["bitfinex-derivatives","BNBF0:USTF0",1743243241495,5.91732879,606.76,606.42,0.26967812]
["bitfinex-derivatives","BNBF0:USTF0",1743243241690,5.91732879,606.75,606.42,0.26967812]
["bitfinex-derivatives","BNBF0:USTF0",1743243241894,5.91732879,606.74,606.42,0.26967812]
["bitfinex-derivatives","BNBF0:USTF0",1743243242093,5.91732879,606.73,606.42,0.26967812]
["bitfinex-derivatives","BNBF0:USTF0",1743243242294,5.91732879,606.72,606.42,0.26967812]
["bitfinex-derivatives","BNBF0:USTF0",1743243242494,5.91732879,606.71,606.42,0.26967812]
["bitfinex-derivatives","BNBF0:USTF0",1743243242697,5.91732879,606.7,606.42,0.26967812]
["bitfinex-derivatives","BNBF0:USTF0",1743243242897,3.76054692,606.69,606.42,0.26967812]
["bitfinex-derivatives","BNBF0:USTF0",1743243243198,3.76054692,606.68,606.42,0.26967812]
["bitfinex-derivatives","BNBF0:USTF0",1743243243396,3.76054692,606.67,606.42,0.26967812]
["bitfinex-derivatives","BNBF0:USTF0",1743243243599,2.27589569,606.66,606.42,0.26967812]
["bitfinex-derivatives","BNBF0:USTF0",1743243243798,2.27589569,606.65,606.42,0.26967812]
["bitfinex-derivatives","BNBF0:USTF0",1743243243998,2.27589569,606.64,606.42,0.26967812]
["bitfinex-derivatives","BNBF0:USTF0",1743243244198,2.27589569,606.63,606.42,0.26967812]
["bitfinex-derivatives","BNBF0:USTF0",1743243244398,2.27589569,606.62,606.42,0.26967812]
["bitfinex-derivatives","BNBF0:USTF0",1743243244698,0.92831572,606.61,606.42,0.26967812]
["bitfinex-derivatives","BNBF0:USTF0",1743243244997,0.92831572,606.6,606.42,0.26967812]
["bitfinex-derivatives","BNBF0:USTF0",1743243245198,0.92831572,606.59,606.41,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1743243245399,1.07212233,606.62,606.42,0.26962798]
["bitfinex-derivatives","BNBF0:USTF0",1743243245599,0.92840644,606.61,606.41,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1743243245898,1.07212233,606.58,606.42,0.26961875]
["bitfinex-derivatives","BNBF0:USTF0",1743243246301,1.07212233,606.57,606.42,0.26961875]
["bitfinex-derivatives","BNBF0:USTF0",1743243246901,1.63826342,606.91,606.42,0.26961875]
["bitfinex-derivatives","BNBF0:USTF0",1743243247104,6.41514156,606.9,606.43,0.26959073]
["bitfinex-derivatives","BNBF0:USTF0",1743243247310,6.41514156,606.89,606.42,0.26959073]
["bitfinex-derivatives","BNBF0:USTF0",1743243247608,6.41514156,606.88,606.43,0.26959073]
["bitfinex-derivatives","BNBF0:USTF0",1743243247808,6.41514156,606.87,606.42,0.26959073]
["bitfinex-derivatives","BNBF0:USTF0",1743243248109,6.41514156,606.86,606.42,0.26959073]
["bitfinex-derivatives","BNBF0:USTF0",1743243248307,6.41514156,606.85,606.42,0.26959073]
["bitfinex-derivatives","BNBF0:USTF0",1743243248503,6.41514156,606.84,606.42,0.26959073]
["bitfinex-derivatives","BNBF0:USTF0",1743243248709,6.41514156,606.83,606.41,1.69385298]
["bitfinex-derivatives","BNBF0:USTF0",1743243248907,6.41514156,606.82,606.42,0.26957035]
["bitfinex-derivatives","BNBF0:USTF0",1743243249104,6.41514156,606.81,606.42,0.26957035]
["bitfinex-derivatives","BNBF0:USTF0",1743243249307,6.41514156,606.8,606.42,1.91557035]
["bitfinex-derivatives","BNBF0:USTF0",1743243249507,6.41514156,606.79,606.43,0.26957035]
["bitfinex-derivatives","BNBF0:USTF0",1743243249707,6.41514156,606.78,606.43,0.26957035]
["bitfinex-derivatives","BNBF0:USTF0",1743243249907,6.41514156,606.77,606.43,0.26957035]
["bitfinex-derivatives","BNBF0:USTF0",1743243250106,6.41514156,606.76,606.43,0.26957035]
["bitfinex-derivatives","BNBF0:USTF0",1743243250310,6.4151379,606.75,606.43,0.26957035]
["bitfinex-derivatives","BNBF0:USTF0",1743243250509,5.92078117,606.74,606.44,0.26958]
["bitfinex-derivatives","BNBF0:USTF0",1743243250703,2.78919849,606.77,606.43,0.26958]
["bitfinex-derivatives","BNBF0:USTF0",1743243250904,2.78919849,606.74,606.43,0.26958]
["bitfinex-derivatives","BNBF0:USTF0",1743243251104,3.76304334,606.73,606.42,2.88099871]
["bitfinex-derivatives","BNBF0:USTF0",1743243251408,3.76304334,606.72,606.42,2.88099871]
["bitfinex-derivatives","BNBF0:USTF0",1743243251609,3.76304334,606.71,606.42,4.18199871]
["bitfinex-derivatives","BNBF0:USTF0",1743243251808,3.76304334,606.7,606.43,0.26955627]
["bitfinex-derivatives","BNBF0:USTF0",1743243252010,2.27740709,606.69,606.48,1.23499871]
["bitfinex-derivatives","BNBF0:USTF0",1743243252205,2.27740709,606.68,606.48,1.23499871]
["bitfinex-derivatives","BNBF0:USTF0",1743243252407,2.27740709,606.67,606.48,1.23499871]
["bitfinex-derivatives","BNBF0:USTF0",1743243252607,2.27740709,606.66,606.48,1.23499871]
["bitfinex-derivatives","BNBF0:USTF0",1743243252803,2.27740379,606.65,606.48,1.23499871]
["bitfinex-derivatives","BNBF0:USTF0",1743243253010,0.92851935,606.64,606.48,1.23499871]
["bitfinex-derivatives","BNBF0:USTF0",1743243253306,0.92851935,606.63,606.48,1.23499871]
["bitfinex-derivatives","BNBF0:USTF0",1743243253511,1.07276865,606.64,606.48,1.23499871]
["bitfinex-derivatives","BNBF0:USTF0",1743243253711,0.92848729,606.63,606.48,1.23499871]
["bitfinex-derivatives","BNBF0:USTF0",1743243254010,1.07276865,606.62,606.43,1.23499871]
["bitfinex-derivatives","BNBF0:USTF0",1743243254205,1.07276865,606.62,606.44,0.26940589]
["bitfinex-derivatives","BNBF0:USTF0",1743243254710,1.07276865,606.61,606.44,0.26940589]
["bitfinex-derivatives","BNBF0:USTF0",1743243255606,1.63826342,606.96,606.44,0.26940589]
["bitfinex-derivatives","BNBF0:USTF0",1743243255811,6.41519854,606.95,606.44,0.26940589]
["bitfinex-derivatives","BNBF0:USTF0",1743243256013,6.41519854,606.94,606.44,0.26940589]
["bitfinex-derivatives","BNBF0:USTF0",1743243256206,6.41519854,606.93,606.44,0.26940589]
["bitfinex-derivatives","BNBF0:USTF0",1743243256410,6.41519854,606.92,606.44,0.26940589]
["bitfinex-derivatives","BNBF0:USTF0",1743243256612,6.41519854,606.91,606.44,0.26940589]
["bitfinex-derivatives","BNBF0:USTF0",1743243256813,6.41519854,606.9,606.44,0.26940589]
["bitfinex-derivatives","BNBF0:USTF0",1743243257011,6.41519854,606.89,606.44,0.26940589]
["bitfinex-derivatives","BNBF0:USTF0",1743243257210,6.41519854,606.88,606.44,0.26940589]
["bitfinex-derivatives","BNBF0:USTF0",1743243257406,6.41519854,606.87,606.43,1.23499871]
["bitfinex-derivatives","BNBF0:USTF0",1743243257612,6.41519854,606.86,606.44,0.26933188]
["bitfinex-derivatives","BNBF0:USTF0",1743243257813,6.41519854,606.85,606.44,0.26933188]
["bitfinex-derivatives","BNBF0:USTF0",1743243258114,6.41519854,606.84,606.44,0.26933188]
["bitfinex-derivatives","BNBF0:USTF0",1743243258315,6.41519854,606.83,606.44,0.26933188]
["bitfinex-derivatives","BNBF0:USTF0",1743243258514,2.78916329,606.85,606.44,0.26933188]
["bitfinex-derivatives","BNBF0:USTF0",1743243258515,6.41519854,606.82,606.44,0.26933188]
["bitfinex-derivatives","BNBF0:USTF0",1743243258710,6.41519854,606.81,606.44,0.26933188]
["bitfinex-derivatives","BNBF0:USTF0",1743243258917,5.92086709,606.8,606.44,0.26933188]
["bitfinex-derivatives","BNBF0:USTF0",1743243259110,5.92086709,606.79,606.47,1.23499871]
["bitfinex-derivatives","BNBF0:USTF0",1743243259307,5.92086709,606.78,606.48,0.2693127]
["bitfinex-derivatives","BNBF0:USTF0",1743243259511,5.92086709,606.77,606.48,0.2693127]
["bitfinex-derivatives","BNBF0:USTF0",1743243259712,5.92078246,606.76,606.48,0.2693127]
["bitfinex-derivatives","BNBF0:USTF0",1743243259914,3.7627932,606.75,606.48,0.2693127]
["bitfinex-derivatives","BNBF0:USTF0",1743243260110,3.7627932,606.74,606.48,0.2693127]
["bitfinex-derivatives","BNBF0:USTF0",1743243260312,3.7627932,606.73,606.48,0.2693127]
["bitfinex-derivatives","BNBF0:USTF0",1743243260614,3.7627932,606.72,606.48,0.2693127]
["bitfinex-derivatives","BNBF0:USTF0",1743243260815,2.27723863,606.71,606.48,0.2693127]
["bitfinex-derivatives","BNBF0:USTF0",1743243261015,2.27723863,606.7,606.49,0.26937664]
["bitfinex-derivatives","BNBF0:USTF0",1743243261215,2.27723863,606.69,606.49,0.26937664]
["bitfinex-derivatives","BNBF0:USTF0",1743243261415,2.78916329,606.72,606.47,1.23499871]
["bitfinex-derivatives","BNBF0:USTF0",1743243261416,2.27735059,606.68,606.5,0.26937664]
["bitfinex-derivatives","BNBF0:USTF0",1743243261616,0.92844245,606.67,606.48,0.26937664]
["bitfinex-derivatives","BNBF0:USTF0",1743243261810,0.92844245,606.66,606.48,0.26937664]
["bitfinex-derivatives","BNBF0:USTF0",1743243262015,1.07275511,606.68,606.48,0.26937664]
["bitfinex-derivatives","BNBF0:USTF0",1743243262210,0.92853291,606.67,606.48,0.26937664]
["bitfinex-derivatives","BNBF0:USTF0",1743243262413,2.00128802,606.66,606.48,0.26937664]
["bitfinex-derivatives","BNBF0:USTF0",1743243262610,0.92853291,606.65,606.48,0.26937664]
["bitfinex-derivatives","BNBF0:USTF0",1743243262812,1.07275511,606.66,606.48,0.26937664]
["bitfinex-derivatives","BNBF0:USTF0",1743243263011,1.07275511,606.64,606.48,0.26937664]
["bitfinex-derivatives","BNBF0:USTF0",1743243263416,1.07275511,606.63,606.49,0.2693795]
["bitfinex-derivatives","BNBF0:USTF0",1743243263816,1.07275511,606.63,606.47,1.23499871]
["bitfinex-derivatives","BNBF0:USTF0",1743243263817,1.07275511,606.63,606.48,0.2693795]
["bitfinex-derivatives","BNBF0:USTF0",1743243264013,1.07275511,606.63,606.42,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1743243264014,1.07275511,606.63,606.52,1.23499871]
["bitfinex-derivatives","BNBF0:USTF0",1743243264219,1.07275511,606.63,606.53,0.2693795]
["bitfinex-derivatives","BNBF0:USTF0",1743243264919,1.63826342,606.91,606.53,0.2693795]
["bitfinex-derivatives","BNBF0:USTF0",1743243265117,6.41791863,606.9,606.53,0.2693795]
["bitfinex-derivatives","BNBF0:USTF0",1743243265418,6.41791863,606.89,606.53,0.2693795]
["bitfinex-derivatives","BNBF0:USTF0",1743243265619,6.41791863,606.88,606.53,0.2693795]
["bitfinex-derivatives","BNBF0:USTF0",1743243265818,6.41791863,606.87,606.53,0.2693795]
["bitfinex-derivatives","BNBF0:USTF0",1743243266016,6.41791863,606.86,606.53,0.2693795]
["bitfinex-derivatives","BNBF0:USTF0",1743243266218,6.41791863,606.85,606.53,0.2693795]
["bitfinex-derivatives","BNBF0:USTF0",1743243266419,6.41791863,606.84,606.53,1.4293795]
["bitfinex-derivatives","BNBF0:USTF0",1743243266619,6.41791863,606.83,606.54,0.2693795]
["bitfinex-derivatives","BNBF0:USTF0",1743243266816,6.41845075,606.82,606.55,1.23499871]
["bitfinex-derivatives","BNBF0:USTF0",1743243267022,5.9241583,606.81,606.55,1.23499871]
["bitfinex-derivatives","BNBF0:USTF0",1743243267222,5.9241583,606.8,606.55,1.23499871]
["bitfinex-derivatives","BNBF0:USTF0",1743243267516,5.9241583,606.79,606.55,1.23499871]
["bitfinex-derivatives","BNBF0:USTF0",1743243267720,5.9241583,606.78,606.55,1.23499871]
["bitfinex-derivatives","BNBF0:USTF0",1743243268023,0.98376837,607.0,606.55,1.23499871]
["bitfinex-derivatives","BNBF0:USTF0",1743243268024,3.7650849,606.77,606.55,1.23499871]
["bitfinex-derivatives","BNBF0:USTF0",1743243268219,3.7650849,606.76,606.55,1.23499871]
["bitfinex-derivatives","BNBF0:USTF0",1743243268421,3.7650849,606.75,606.55,1.23499871]
["bitfinex-derivatives","BNBF0:USTF0",1743243268720,2.79080206,606.76,606.55,1.23499871]
["bitfinex-derivatives","BNBF0:USTF0",1743243268721,3.7650849,606.74,606.55,1.23499871]
["bitfinex-derivatives","BNBF0:USTF0",1743243268921,2.27852242,606.73,606.55,1.23499871]
["bitfinex-derivatives","BNBF0:USTF0",1743243269117,2.27987311,606.72,606.55,1.23499871]
["bitfinex-derivatives","BNBF0:USTF0",1743243269319,2.27987311,606.71,606.55,1.23499871]
["bitfinex-derivatives","BNBF0:USTF0",1743243269616,2.27987311,606.7,606.55,1.23499871]
["bitfinex-derivatives","BNBF0:USTF0",1743243269823,2.27987311,606.69,606.55,1.23499871]
["bitfinex-derivatives","BNBF0:USTF0",1743243270016,2.27987311,606.68,606.55,1.23499871]
["bitfinex-derivatives","BNBF0:USTF0",1743243270220,0.92952453,606.67,606.53,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1743243270421,0.92952453,606.66,606.53,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1743243270721,0.92952453,606.65,606.53,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1743243271021,0.92952453,606.64,606.53,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1743243271221,1.07338541,606.66,606.53,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1743243271420,1.63826342,606.96,606.53,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1743243271421,1.07338541,606.64,606.53,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1743243271615,0.93011214,606.63,606.53,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1743243271813,1.07338541,606.63,606.53,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1743243272521,0.93096665,606.62,606.53,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1743243272721,0.93096665,606.61,606.53,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1743243273022,1.07338541,606.62,606.53,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1743243273320,2.00472847,606.61,606.53,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1743243273519,0.93134306,606.6,606.53,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1743243273719,1.07338541,606.61,606.53,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1743243274318,1.07338541,606.6,606.53,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1743243275223,1.07338541,606.59,606.53,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1743243275823,0.93150457,606.58,606.53,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1743243276024,1.07338541,606.59,606.53,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1743243276222,2.28483408,606.58,606.53,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1743243276523,2.28483408,606.57,606.53,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1743243276724,0.93151446,606.56,606.53,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1743243276926,0.93151446,606.55,606.53,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1743243277125,0.93151446,606.54,606.53,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1743243277325,2.00489987,606.54,606.53,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1743243279322,1.07338541,606.54,606.53,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1743243280827,1.63826342,606.97,606.53,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1743243281025,6.4363719,606.96,606.53,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1743243281226,6.4363719,606.95,606.53,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1743243281426,6.4363719,606.94,606.53,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1743243281627,6.4363719,606.93,606.53,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1743243281823,6.4363719,606.92,606.53,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1743243282025,6.4363719,606.91,606.53,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1743243282228,2.79917033,606.95,606.53,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1743243282229,6.4363719,606.9,606.53,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1743243282424,6.4363719,606.89,606.53,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1743243282628,6.4363719,606.88,606.53,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1743243282923,6.4363719,606.87,606.53,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1743243283129,6.4363719,606.86,606.53,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1743243283324,6.4363719,606.85,606.53,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1743243283524,6.4363719,606.84,606.53,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1743243283729,6.4363719,606.83,606.53,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1743243284030,6.4363719,606.82,606.53,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1743243284226,6.4363719,606.81,606.53,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1743243284431,9.23554223,606.8,606.53,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1743243284729,5.9420513,606.79,606.53,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1743243284930,5.9420513,606.78,606.53,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1743243285123,5.94213819,606.77,606.53,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1743243285327,6.43646017,606.76,606.53,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1743243285530,5.94213819,606.75,606.54,0.26925898]
["bitfinex-derivatives","BNBF0:USTF0",1743243285727,5.94213819,606.74,606.54,0.26925898]
["bitfinex-derivatives","BNBF0:USTF0",1743243285929,5.94213819,606.73,606.54,0.26925898]
["bitfinex-derivatives","BNBF0:USTF0",1743243286123,5.94213819,606.72,606.54,0.26925898]
["bitfinex-derivatives","BNBF0:USTF0",1743243286327,5.94213819,606.71,606.54,0.26925898]
["bitfinex-derivatives","BNBF0:USTF0",1743243286528,3.77631044,606.7,606.54,0.26925898]
["bitfinex-derivatives","BNBF0:USTF0",1743243286727,3.77631044,606.69,606.54,0.26925898]
["bitfinex-derivatives","BNBF0:USTF0",1743243286925,2.28543776,606.68,606.54,0.26925898]
["bitfinex-derivatives","BNBF0:USTF0",1743243287130,2.28543776,606.67,606.54,0.26925898]
["bitfinex-derivatives","BNBF0:USTF0",1743243287330,4.45130843,606.66,606.54,0.26925898]
["bitfinex-derivatives","BNBF0:USTF0",1743243287528,5.94220982,606.65,606.54,0.26925898]
["bitfinex-derivatives","BNBF0:USTF0",1743243287725,5.94220982,606.64,606.54,0.26925898]
["bitfinex-derivatives","BNBF0:USTF0",1743243287926,3.77633915,606.63,606.54,0.26925898]
["bitfinex-derivatives","BNBF0:USTF0",1743243288127,3.77633915,606.62,606.54,0.26925898]
["bitfinex-derivatives","BNBF0:USTF0",1743243288328,3.77633915,606.61,606.54,0.26925898]
["bitfinex-derivatives","BNBF0:USTF0",1743243288529,2.28543776,606.6,606.54,0.26925898]
["bitfinex-derivatives","BNBF0:USTF0",1743243288730,2.28543776,606.59,606.54,0.26925898]
["bitfinex-derivatives","BNBF0:USTF0",1743243288927,2.28543776,606.58,606.54,0.26925898]
["bitfinex-derivatives","BNBF0:USTF0",1743243289126,2.2855449,606.57,606.54,0.26925898]
["bitfinex-derivatives","BNBF0:USTF0",1743243289328,0.93183912,606.56,606.54,0.26925898]
["bitfinex-derivatives","BNBF0:USTF0",1743243289527,0.93183912,606.55,606.54,0.26925898]
["bitfinex-derivatives","BNBF0:USTF0",1743243289730,0.93183912,606.55,606.53,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1743243289926,0.93183912,606.54,606.53,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1743243290528,2.00844309,606.54,606.5,0.28681752]
["bitfinex-derivatives","BNBF0:USTF0",1743243290834,0.93183912,606.53,606.52,1.23020589]
["bitfinex-derivatives","BNBF0:USTF0",1743243291233,2.00850161,606.53,606.52,1.23020589]
["bitfinex-derivatives","BNBF0:USTF0",1743243292335,2.00850161,606.53,606.52,1.49948418]
["bitfinex-derivatives","BNBF0:USTF0",1743243292936,2.00850161,606.53,606.52,0.26927829]
["bitfinex-derivatives","BNBF0:USTF0",1743243293632,2.00850161,606.53,606.51,1.23020589]
["bitfinex-derivatives","BNBF0:USTF0",1743243293834,1.07660397,606.53,606.51,1.23020589]
["bitfinex-derivatives","BNBF0:USTF0",1743243294736,1.07660397,606.52,606.51,1.23020589]
["bitfinex-derivatives","BNBF0:USTF0",1743243294935,1.07660397,606.52,606.51,1.49947316]
["bitfinex-derivatives","BNBF0:USTF0",1743243296437,1.63826342,606.83,606.51,1.49947316]
["bitfinex-derivatives","BNBF0:USTF0",1743243296637,6.43926049,606.82,606.52,0.26926727]
["bitfinex-derivatives","BNBF0:USTF0",1743243296837,6.43926049,606.81,606.52,0.26926727]
["bitfinex-derivatives","BNBF0:USTF0",1743243297038,6.43926049,606.8,606.52,0.26926727]
["bitfinex-derivatives","BNBF0:USTF0",1743243297233,6.4392599,606.79,606.51,1.23020589]
["bitfinex-derivatives","BNBF0:USTF0",1743243297436,6.4392599,606.79,606.52,0.26925214]
["bitfinex-derivatives","BNBF0:USTF0",1743243297437,6.4392599,606.78,606.52,0.26925214]
["bitfinex-derivatives","BNBF0:USTF0",1743243297632,6.4392599,606.77,606.51,0.26925214]
["bitfinex-derivatives","BNBF0:USTF0",1743243297833,6.4392599,606.76,606.52,0.26925214]
["bitfinex-derivatives","BNBF0:USTF0",1743243298038,6.4392599,606.75,606.52,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743243298334,6.4392599,606.74,606.53,0.26925214]
["bitfinex-derivatives","BNBF0:USTF0",1743243298533,6.4392599,606.73,606.52,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743243298737,5.94493827,606.72,606.52,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743243298936,5.94493827,606.71,606.52,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743243299133,5.94483305,606.7,606.52,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743243299338,5.94483305,606.69,606.52,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743243299538,8.74532378,606.68,606.52,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743243299734,3.77802048,606.67,606.52,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743243299933,2.28647425,606.66,606.53,0.26916355]
["bitfinex-derivatives","BNBF0:USTF0",1743243300239,2.28647425,606.65,606.53,0.26916355]
["bitfinex-derivatives","BNBF0:USTF0",1743243300538,0.93221639,606.64,606.53,0.26916355]
["bitfinex-derivatives","BNBF0:USTF0",1743243300733,0.93221639,606.63,606.52,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743243300934,0.93213025,606.62,606.53,0.26921371]
["bitfinex-derivatives","BNBF0:USTF0",1743243301238,1.07711182,606.62,606.53,0.26921371]
["bitfinex-derivatives","BNBF0:USTF0",1743243301438,1.07711182,606.62,606.57,1.23006363]
["bitfinex-derivatives","BNBF0:USTF0",1743243301638,1.07711182,606.61,606.57,1.23006363]
["bitfinex-derivatives","BNBF0:USTF0",1743243302742,0.98695663,606.92,606.57,1.23006363]
["bitfinex-derivatives","BNBF0:USTF0",1743243302936,7.42566112,606.91,606.57,1.23006363]
["bitfinex-derivatives","BNBF0:USTF0",1743243303235,1.63826342,606.89,606.57,1.23006363]
["bitfinex-derivatives","BNBF0:USTF0",1743243303441,6.43870449,606.88,606.57,1.23006363]
["bitfinex-derivatives","BNBF0:USTF0",1743243303635,6.43870449,606.87,606.57,1.23006363]
["bitfinex-derivatives","BNBF0:USTF0",1743243303838,6.43870449,606.86,606.57,1.23006363]
["bitfinex-derivatives","BNBF0:USTF0",1743243304039,6.43870449,606.85,606.57,1.23006363]
["bitfinex-derivatives","BNBF0:USTF0",1743243304240,6.43870449,606.84,606.57,1.23006363]
["bitfinex-derivatives","BNBF0:USTF0",1743243304441,6.43870449,606.83,606.57,1.23006363]
["bitfinex-derivatives","BNBF0:USTF0",1743243304641,6.43906874,606.82,606.57,1.23006363]
["bitfinex-derivatives","BNBF0:USTF0",1743243304838,6.43906874,606.81,606.57,1.23006363]
["bitfinex-derivatives","BNBF0:USTF0",1743243305034,6.43906874,606.8,606.57,1.23006363]
["bitfinex-derivatives","BNBF0:USTF0",1743243305238,6.43906874,606.79,606.58,0.269286]
["bitfinex-derivatives","BNBF0:USTF0",1743243305435,6.43906874,606.78,606.58,1.49934963]
["bitfinex-derivatives","BNBF0:USTF0",1743243305640,6.43906874,606.77,606.59,0.269286]
["bitfinex-derivatives","BNBF0:USTF0",1743243305840,5.94474464,606.76,606.6,0.26926115]
["bitfinex-derivatives","BNBF0:USTF0",1743243306037,5.94474464,606.75,606.59,0.26926115]
["bitfinex-derivatives","BNBF0:USTF0",1743243306342,5.94474464,606.74,606.59,0.26926115]
["bitfinex-derivatives","BNBF0:USTF0",1743243306543,3.77787179,606.73,606.59,0.26926115]
["bitfinex-derivatives","BNBF0:USTF0",1743243306838,3.77787179,606.72,606.59,0.26926115]
["bitfinex-derivatives","BNBF0:USTF0",1743243307044,3.77787179,606.71,606.59,0.26926115]
["bitfinex-derivatives","BNBF0:USTF0",1743243307235,3.77816356,606.7,606.59,0.26926115]
["bitfinex-derivatives","BNBF0:USTF0",1743243307437,2.28644024,606.69,606.59,0.26926115]
["bitfinex-derivatives","BNBF0:USTF0",1743243307639,2.80027485,606.69,606.68,1.23006363]
["bitfinex-derivatives","BNBF0:USTF0",1743243307839,5.08703475,606.69,606.68,1.23006363]
["bitfinex-derivatives","BNBF0:USTF0",1743243308838,3.7326075,606.69,606.68,1.23006363]
["bitfinex-derivatives","BNBF0:USTF0",1743243309042,2.80027485,606.69,606.68,1.23006363]
["bitfinex-derivatives","BNBF0:USTF0",1743243309544,2.43124228,606.69,606.68,1.23006363]
["bitfinex-derivatives","BNBF0:USTF0",1743243309840,3.36340833,606.69,606.55,0.28676671]
["bitfinex-derivatives","BNBF0:USTF0",1743243310040,2.28637954,606.68,606.56,0.26916456]
["bitfinex-derivatives","BNBF0:USTF0",1743243310240,2.28637954,606.67,606.56,0.26916456]
["bitfinex-derivatives","BNBF0:USTF0",1743243310441,0.93216605,606.66,606.56,0.26916456]
["bitfinex-derivatives","BNBF0:USTF0",1743243310644,0.93216605,606.65,606.56,0.26916456]
["bitfinex-derivatives","BNBF0:USTF0",1743243310944,0.93216605,606.64,606.56,0.26916456]
["bitfinex-derivatives","BNBF0:USTF0",1743243311144,1.07702879,606.64,606.56,0.26916456]
["bitfinex-derivatives","BNBF0:USTF0",1743243311443,1.07702879,606.63,606.56,0.26916456]
["bitfinex-derivatives","BNBF0:USTF0",1743243312044,1.63826342,606.92,606.56,0.26916456]
["bitfinex-derivatives","BNBF0:USTF0",1743243312239,6.43711652,606.91,606.55,0.2867927]
["bitfinex-derivatives","BNBF0:USTF0",1743243312441,6.43711652,606.9,606.55,0.2867927]
["bitfinex-derivatives","BNBF0:USTF0",1743243312638,6.43711652,606.89,606.56,0.26916456]
["bitfinex-derivatives","BNBF0:USTF0",1743243312842,6.43711652,606.88,606.56,0.26916456]
["bitfinex-derivatives","BNBF0:USTF0",1743243313041,6.43711652,606.87,606.56,0.26916456]
["bitfinex-derivatives","BNBF0:USTF0",1743243313240,6.43711652,606.86,606.56,0.26916456]
["bitfinex-derivatives","BNBF0:USTF0",1743243313441,6.43711652,606.85,606.56,1.40116456]
["bitfinex-derivatives","BNBF0:USTF0",1743243313645,6.43711652,606.84,606.57,0.26916456]
["bitfinex-derivatives","BNBF0:USTF0",1743243313840,6.43711652,606.83,606.57,0.26916456]
["bitfinex-derivatives","BNBF0:USTF0",1743243314045,6.43711652,606.82,606.57,0.26916456]
["bitfinex-derivatives","BNBF0:USTF0",1743243314245,5.94288827,606.81,606.57,0.26916456]
["bitfinex-derivatives","BNBF0:USTF0",1743243314539,5.94288827,606.8,606.57,0.26916456]
["bitfinex-derivatives","BNBF0:USTF0",1743243314745,5.94288827,606.79,606.57,0.26916456]
["bitfinex-derivatives","BNBF0:USTF0",1743243315041,5.94288827,606.78,606.57,0.26916456]
["bitfinex-derivatives","BNBF0:USTF0",1743243315244,3.77677594,606.77,606.61,1.22849527]
["bitfinex-derivatives","BNBF0:USTF0",1743243315439,2.28572626,606.76,606.62,0.26916456]
["bitfinex-derivatives","BNBF0:USTF0",1743243315642,2.28572626,606.75,606.62,0.26916456]
["bitfinex-derivatives","BNBF0:USTF0",1743243315845,2.28572626,606.74,606.63,0.26910308]
["bitfinex-derivatives","BNBF0:USTF0",1743243316048,2.28572626,606.73,606.62,0.26910308]
["bitfinex-derivatives","BNBF0:USTF0",1743243316243,2.28572626,606.72,606.63,0.26910308]
["bitfinex-derivatives","BNBF0:USTF0",1743243316442,0.93190605,606.71,606.64,0.26910308]
["bitfinex-derivatives","BNBF0:USTF0",1743243316645,0.93190605,606.7,606.65,0.26910308]
["bitfinex-derivatives","BNBF0:USTF0",1743243316842,1.07671287,606.72,606.62,0.26910308]
["bitfinex-derivatives","BNBF0:USTF0",1743243317048,1.07671287,606.72,606.63,0.26910308]
["bitfinex-derivatives","BNBF0:USTF0",1743243317248,1.07671287,606.72,606.62,0.26910308]
["bitfinex-derivatives","BNBF0:USTF0",1743243317446,1.07671287,606.71,606.62,0.26910308]
["bitfinex-derivatives","BNBF0:USTF0",1743243317951,1.07671287,606.71,606.61,0.26910308]
["bitfinex-derivatives","BNBF0:USTF0",1743243318152,1.07671287,606.71,606.63,0.26910308]
["bitfinex-derivatives","BNBF0:USTF0",1743243318351,1.63826342,607.07,606.64,0.26910308]
["bitfinex-derivatives","BNBF0:USTF0",1743243318546,6.43161478,607.06,606.61,0.26910308]
["bitfinex-derivatives","BNBF0:USTF0",1743243318749,6.43161478,607.05,606.61,0.26910308]
["bitfinex-derivatives","BNBF0:USTF0",1743243318946,6.43161478,607.04,606.61,0.26910308]
["bitfinex-derivatives","BNBF0:USTF0",1743243319150,6.43161478,607.03,606.61,0.26910308]
["bitfinex-derivatives","BNBF0:USTF0",1743243319350,6.43161478,607.02,606.61,0.26910308]
["bitfinex-derivatives","BNBF0:USTF0",1743243319553,6.43161478,607.01,606.61,0.26910308]
["bitfinex-derivatives","BNBF0:USTF0",1743243319751,6.43161478,607.0,606.61,0.26910308]
["bitfinex-derivatives","BNBF0:USTF0",1743243319951,6.43161478,606.99,606.61,0.26910308]
["bitfinex-derivatives","BNBF0:USTF0",1743243320147,2.79684374,607.01,606.64,1.22849527]
["bitfinex-derivatives","BNBF0:USTF0",1743243320148,6.43161478,606.98,606.64,1.22849527]
["bitfinex-derivatives","BNBF0:USTF0",1743243320352,6.43161478,606.97,606.65,0.26910308]
["bitfinex-derivatives","BNBF0:USTF0",1743243320550,5.93747442,606.96,606.65,0.26910308]
["bitfinex-derivatives","BNBF0:USTF0",1743243320751,5.93586753,606.95,606.65,0.26910308]
["bitfinex-derivatives","BNBF0:USTF0",1743243320946,5.93586753,606.94,606.66,0.26900986]
["bitfinex-derivatives","BNBF0:USTF0",1743243321153,3.77270709,606.93,606.66,0.26900986]
["bitfinex-derivatives","BNBF0:USTF0",1743243321353,3.77270709,606.92,606.66,0.26900986]
["bitfinex-derivatives","BNBF0:USTF0",1743243321553,3.77270709,606.91,606.66,0.26900986]
["bitfinex-derivatives","BNBF0:USTF0",1743243321754,2.28302597,606.9,606.66,0.26900986]
["bitfinex-derivatives","BNBF0:USTF0",1743243321951,2.28302597,606.89,606.66,0.26900986]
["bitfinex-derivatives","BNBF0:USTF0",1743243322154,2.28302597,606.88,606.66,0.26900986]
["bitfinex-derivatives","BNBF0:USTF0",1743243322353,0.9310507,606.87,606.66,0.26900986]
["bitfinex-derivatives","BNBF0:USTF0",1743243322660,0.9310507,606.86,606.69,1.22849527]
["bitfinex-derivatives","BNBF0:USTF0",1743243322860,2.79684374,606.9,606.7,0.26900986]
["bitfinex-derivatives","BNBF0:USTF0",1743243323060,1.07570913,606.86,606.7,0.26900986]
["bitfinex-derivatives","BNBF0:USTF0",1743243323855,1.63826342,607.26,606.7,0.26900986]
["bitfinex-derivatives","BNBF0:USTF0",1743243324062,6.42339048,607.25,606.7,0.26900986]
["bitfinex-derivatives","BNBF0:USTF0",1743243324259,6.42339048,607.24,606.7,0.26900986]
["bitfinex-derivatives","BNBF0:USTF0",1743243324453,6.42339048,607.23,606.7,0.26900986]
["bitfinex-derivatives","BNBF0:USTF0",1743243324656,1.63826342,607.21,606.7,0.26900986]
["bitfinex-derivatives","BNBF0:USTF0",1743243324955,6.42203612,607.2,606.7,0.26900986]
["bitfinex-derivatives","BNBF0:USTF0",1743243325161,6.42203612,607.19,606.7,0.26900986]
["bitfinex-derivatives","BNBF0:USTF0",1743243325357,7.40833031,607.18,606.7,0.26900986]
["bitfinex-derivatives","BNBF0:USTF0",1743243325558,0.98629419,607.16,606.7,0.26900986]
["bitfinex-derivatives","BNBF0:USTF0",1743243325762,6.42203612,607.15,606.7,0.26900986]
["bitfinex-derivatives","BNBF0:USTF0",1743243325956,6.42203612,607.14,606.7,0.26900986]
["bitfinex-derivatives","BNBF0:USTF0",1743243326155,6.42203612,607.13,606.7,0.26900986]
["bitfinex-derivatives","BNBF0:USTF0",1743243326360,6.42203612,607.12,606.7,0.26900986]
["bitfinex-derivatives","BNBF0:USTF0",1743243326663,5.9279829,607.11,606.75,1.22849527]
["bitfinex-derivatives","BNBF0:USTF0",1743243326862,5.9279829,607.1,606.76,0.26900986]
["bitfinex-derivatives","BNBF0:USTF0",1743243327162,3.76762283,607.09,606.76,0.26900986]
["bitfinex-derivatives","BNBF0:USTF0",1743243327363,3.76762283,607.08,606.76,0.26900986]
["bitfinex-derivatives","BNBF0:USTF0",1743243327556,3.76762283,607.07,606.76,0.26900986]
["bitfinex-derivatives","BNBF0:USTF0",1743243327759,2.27999342,607.06,606.76,0.26900986]
["bitfinex-derivatives","BNBF0:USTF0",1743243327955,2.27999342,607.05,606.76,0.26900986]
["bitfinex-derivatives","BNBF0:USTF0",1743243328156,2.27999342,607.04,606.76,0.26900986]
["bitfinex-derivatives","BNBF0:USTF0",1743243328360,2.27999342,607.03,606.76,0.26900986]
["bitfinex-derivatives","BNBF0:USTF0",1743243328659,2.27999342,607.02,606.76,0.26900986]
["bitfinex-derivatives","BNBF0:USTF0",1743243328857,0.92976838,607.01,606.7,0.26900986]
["bitfinex-derivatives","BNBF0:USTF0",1743243329054,0.92976838,607.0,606.71,0.26900986]
["bitfinex-derivatives","BNBF0:USTF0",1743243329256,1.07378089,607.01,606.72,0.26900986]
["bitfinex-derivatives","BNBF0:USTF0",1743243329455,0.92801441,607.0,606.7,0.26900986]
["bitfinex-derivatives","BNBF0:USTF0",1743243329662,0.92802212,606.99,606.71,0.26896064]
["bitfinex-derivatives","BNBF0:USTF0",1743243329962,1.07378089,607.0,606.72,0.26896064]
["bitfinex-derivatives","BNBF0:USTF0",1743243330263,1.07378089,607.0,606.69,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1743243330264,1.07378089,607.0,606.73,0.26896064]
["bitfinex-derivatives","BNBF0:USTF0",1743243330558,1.07378089,606.99,606.74,0.26896064]
["bitfinex-derivatives","BNBF0:USTF0",1743243330761,1.07378089,606.99,606.71,0.26896064]
["bitfinex-derivatives","BNBF0:USTF0",1743243331062,1.07378089,606.98,606.72,0.26896064]
["bitfinex-derivatives","BNBF0:USTF0",1743243331263,1.07378089,606.98,606.73,0.26896064]
["bitfinex-derivatives","BNBF0:USTF0",1743243331462,1.07378089,606.98,606.71,0.26896064]
["bitfinex-derivatives","BNBF0:USTF0",1743243331660,1.63826342,607.34,606.72,0.26896064]
["bitfinex-derivatives","BNBF0:USTF0",1743243331962,6.40963277,607.33,606.73,0.26896064]
["bitfinex-derivatives","BNBF0:USTF0",1743243332164,6.40963277,607.32,606.73,0.26896064]
["bitfinex-derivatives","BNBF0:USTF0",1743243332363,6.40963277,607.31,606.74,0.26896064]
["bitfinex-derivatives","BNBF0:USTF0",1743243332564,6.40963277,607.3,606.71,0.26896064]
["bitfinex-derivatives","BNBF0:USTF0",1743243332765,6.40963277,607.29,606.75,0.26896064]
["bitfinex-derivatives","BNBF0:USTF0",1743243333064,2.78639779,607.33,606.69,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1743243333065,6.40857906,607.28,606.76,0.26896064]
["bitfinex-derivatives","BNBF0:USTF0",1743243333263,6.40857906,607.27,606.7,0.26896064]
["bitfinex-derivatives","BNBF0:USTF0",1743243333461,6.40857906,607.26,606.72,0.28663325]
["bitfinex-derivatives","BNBF0:USTF0",1743243333665,6.40857906,607.25,606.73,0.26896064]
["bitfinex-derivatives","BNBF0:USTF0",1743243333966,5.91453432,607.24,606.73,0.26896064]
["bitfinex-derivatives","BNBF0:USTF0",1743243334165,5.91453432,607.23,606.73,0.26896064]
["bitfinex-derivatives","BNBF0:USTF0",1743243334366,5.91453432,607.22,606.73,0.26896064]
["bitfinex-derivatives","BNBF0:USTF0",1743243334566,5.91453432,607.21,606.73,0.26896064]
["bitfinex-derivatives","BNBF0:USTF0",1743243334866,3.75714169,607.2,606.73,0.26896064]
["bitfinex-derivatives","BNBF0:USTF0",1743243335062,3.75714169,607.19,606.74,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243335261,3.75714169,607.18,606.75,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243335465,3.75714169,607.17,606.76,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243335665,2.27410626,607.16,606.73,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243335969,2.27410626,607.15,606.74,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243336169,2.27410626,607.14,606.75,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243336367,2.27410626,607.13,606.73,0.28664978]
["bitfinex-derivatives","BNBF0:USTF0",1743243336667,2.27410626,607.12,606.74,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243336871,1.07169146,607.13,606.74,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243336872,0.92689714,607.11,606.74,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243337069,0.92689714,607.1,606.74,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243337272,1.07169146,607.13,606.74,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243337468,1.07169146,607.1,606.74,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243337869,1.07169146,607.09,606.74,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243338367,1.63826342,607.44,606.74,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243338564,6.4017035,607.43,606.74,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243338767,6.4017035,607.42,606.74,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243339070,6.40170349,607.41,606.74,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243339267,6.40170349,607.4,606.74,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243339465,6.40170349,607.39,606.75,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243339666,6.40170349,607.38,606.74,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243339868,6.40170349,607.37,606.74,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243340065,6.40170349,607.36,606.74,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243340270,6.40170349,607.35,606.74,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243340571,6.40170349,607.34,606.74,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243340872,6.40160123,607.33,606.74,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243341067,6.40160123,607.32,606.74,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243341268,3.76337936,607.36,606.74,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243341269,6.40160123,607.31,606.74,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243341573,6.40160123,607.3,606.74,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243341773,6.40160123,607.29,606.74,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243341965,6.40160123,607.28,606.74,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243342165,6.40160123,607.27,606.66,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243342365,6.40160123,607.26,606.73,0.28665568]
["bitfinex-derivatives","BNBF0:USTF0",1743243342570,6.40160123,607.25,606.74,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243342768,6.40160123,607.24,606.74,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243342968,6.40160123,607.23,606.74,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243343165,6.40160123,607.22,606.74,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243343369,6.40160123,607.21,606.74,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243343570,6.40160123,607.2,606.74,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243343767,6.40160123,607.19,606.75,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1743243343973,5.90755333,607.18,606.76,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243344170,5.90755333,607.17,606.76,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243344477,5.90755333,607.16,606.77,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1743243344676,5.90755333,607.15,606.78,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243344972,3.75424051,607.14,606.78,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243345276,3.75424051,607.13,606.78,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243345478,3.75424051,607.12,606.78,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243345777,3.75424051,607.11,606.78,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243345978,2.27213589,607.1,606.78,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243346277,2.27213589,607.09,606.78,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243346477,2.27213589,607.08,606.78,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243346678,2.27213589,607.07,606.78,1.46896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243346872,2.27212885,607.06,606.79,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243347073,0.92631538,607.05,606.79,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243347278,1.07025424,607.06,606.79,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243347478,0.92641255,607.05,606.79,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243347674,1.07025424,607.06,606.79,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243347878,1.07025424,607.04,606.79,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243348273,1.63826342,607.31,606.79,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243348478,6.40229201,607.3,606.79,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243348780,6.40229201,607.29,606.79,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243348972,6.40228968,607.28,606.79,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243349177,6.40228968,607.27,606.79,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243349377,6.40228968,607.26,606.79,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243349576,6.40228968,607.25,606.79,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243349775,6.40228968,607.24,606.79,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243349974,6.40228968,607.23,606.79,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243350180,6.40228968,607.22,606.79,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243350373,6.40228968,607.21,606.79,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243350576,2.7829566,607.24,606.79,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243350577,6.40228968,607.2,606.79,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243350780,6.40228968,607.19,606.79,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243350972,6.40321226,607.18,606.79,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243351177,5.90915581,607.17,606.79,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243351381,5.90915581,607.16,606.79,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243351579,5.90915581,607.15,606.79,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243351779,3.75531863,607.14,606.79,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243351981,3.75531863,607.13,606.8,1.22849527]
["bitfinex-derivatives","BNBF0:USTF0",1743243352180,3.75560122,607.12,606.81,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243352379,2.27275223,607.11,606.81,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243352577,2.27275223,607.1,606.81,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243352780,2.27275223,607.09,606.81,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243352980,2.27300594,607.08,606.81,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243353177,0.926604,607.07,606.81,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243353377,0.926604,607.06,606.81,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243353580,0.926604,607.05,606.81,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243353781,1.07036792,607.08,606.81,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243353981,0.92689204,607.07,606.81,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243354284,1.07036792,607.04,606.81,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243354485,0.92689204,607.03,606.8,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243354686,0.92689204,607.02,606.81,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243354985,1.07036792,607.03,606.82,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243355178,0.92702577,607.02,606.8,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243355381,2.61972087,607.34,606.81,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243355584,7.38804213,607.33,606.8,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243355782,1.63826342,607.31,606.81,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243356088,6.40658468,607.3,606.82,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243356289,6.40658468,607.29,606.8,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243356489,6.40658468,607.28,606.8,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243356690,6.40658468,607.27,606.81,1.22849527]
["bitfinex-derivatives","BNBF0:USTF0",1743243356997,6.40658468,607.26,606.82,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243357188,6.40658468,607.25,606.82,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243357388,6.40658468,607.24,606.82,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243357591,6.40658468,607.23,606.82,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243357892,6.40658468,607.22,606.82,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243358190,8.69751613,607.21,606.82,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243358400,5.91253629,607.2,606.82,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243358589,5.91253629,607.19,606.82,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243358789,5.91253629,607.18,606.82,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243358988,5.91424649,607.17,606.82,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243359186,5.91424649,607.16,606.82,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243359388,5.91424649,607.15,606.82,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1743243359585,8.69958157,607.14,606.96,1.22849527]
["bitfinex-derivatives","BNBF0:USTF0",1743243359786,3.7585456,607.13,606.96,1.22849527]
["bitfinex-derivatives","BNBF0:USTF0",1743243359990,3.7585456,607.12,606.96,1.22849527]
["bitfinex-derivatives","BNBF0:USTF0",1743243360189,3.7585456,607.11,606.96,1.22849527]
["bitfinex-derivatives","BNBF0:USTF0",1743243360389,3.7585456,607.1,606.96,1.22849527]
["bitfinex-derivatives","BNBF0:USTF0",1743243360690,3.75880734,607.09,606.96,1.22849527]
["bitfinex-derivatives","BNBF0:USTF0",1743243360894,2.27497193,607.08,606.96,1.22849527]
["bitfinex-derivatives","BNBF0:USTF0",1743243361194,2.27526542,607.07,606.96,1.22849527]
["bitfinex-derivatives","BNBF0:USTF0",1743243361394,2.27526542,607.06,606.96,1.22849527]
["bitfinex-derivatives","BNBF0:USTF0",1743243361591,2.27526542,607.05,606.96,1.22849527]
["bitfinex-derivatives","BNBF0:USTF0",1743243361793,2.27531404,607.04,606.93,1.22849527]
["bitfinex-derivatives","BNBF0:USTF0",1743243361989,0.92762706,607.03,606.93,1.22849527]
["bitfinex-derivatives","BNBF0:USTF0",1743243362193,0.92762706,607.02,606.93,1.22849527]
["bitfinex-derivatives","BNBF0:USTF0",1743243362495,0.92762706,607.01,606.93,1.22849527]
["bitfinex-derivatives","BNBF0:USTF0",1743243362695,1.07114609,607.01,606.93,1.22849527]
["bitfinex-derivatives","BNBF0:USTF0",1743243363292,1.63826342,607.27,606.93,1.22849527]
["bitfinex-derivatives","BNBF0:USTF0",1743243363293,1.07114609,607.0,606.94,0.26889003]
["bitfinex-derivatives","BNBF0:USTF0",1743243363795,1.07114609,607.0,606.93,1.22849527]
["bitfinex-derivatives","BNBF0:USTF0",1743243363996,1.63826342,607.29,606.94,0.26888259]
["bitfinex-derivatives","BNBF0:USTF0",1743243364193,6.41170756,607.28,606.94,0.26888259]
["bitfinex-derivatives","BNBF0:USTF0",1743243364397,1.63826342,607.29,606.93,0.26888259]
["bitfinex-derivatives","BNBF0:USTF0",1743243364593,6.4132705,607.28,606.94,0.26888259]
["bitfinex-derivatives","BNBF0:USTF0",1743243364793,6.4132705,607.27,606.94,0.26888259]
["bitfinex-derivatives","BNBF0:USTF0",1743243365099,6.4132705,607.26,606.95,0.26888259]
["bitfinex-derivatives","BNBF0:USTF0",1743243365296,6.4132705,607.25,606.96,0.26888259]
["bitfinex-derivatives","BNBF0:USTF0",1743243365599,9.20139906,607.24,606.92,1.22849527]
["bitfinex-derivatives","BNBF0:USTF0",1743243365898,6.4132705,607.23,606.92,1.22849527]
["bitfinex-derivatives","BNBF0:USTF0",1743243366099,6.4132705,607.22,606.93,0.26888374]
["bitfinex-derivatives","BNBF0:USTF0",1743243366301,6.4132705,607.21,606.93,0.26888374]
["bitfinex-derivatives","BNBF0:USTF0",1743243366504,6.41434896,607.2,606.93,1.94588374]
["bitfinex-derivatives","BNBF0:USTF0",1743243366698,6.41434896,607.19,606.96,1.22849527]
["bitfinex-derivatives","BNBF0:USTF0",1743243366894,6.41434896,607.18,606.96,1.22849527]
["bitfinex-derivatives","BNBF0:USTF0",1743243367100,6.41434896,607.17,606.96,1.22849527]
["bitfinex-derivatives","BNBF0:USTF0",1743243367295,6.41434896,607.16,606.96,1.22849527]
["bitfinex-derivatives","BNBF0:USTF0",1743243367496,6.41434896,607.15,606.96,1.22849527]
["bitfinex-derivatives","BNBF0:USTF0",1743243367695,5.92034294,607.14,606.96,1.22849527]
["bitfinex-derivatives","BNBF0:USTF0",1743243367896,5.92034294,607.13,606.96,1.22849527]
["bitfinex-derivatives","BNBF0:USTF0",1743243368098,5.92034294,607.12,606.96,1.22849527]
["bitfinex-derivatives","BNBF0:USTF0",1743243368299,5.92242216,607.11,606.96,1.22849527]
["bitfinex-derivatives","BNBF0:USTF0",1743243368500,3.76412322,607.1,606.96,1.22849527]
["bitfinex-derivatives","BNBF0:USTF0",1743243368703,3.76412322,607.09,606.93,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1743243368900,2.27836116,607.08,606.93,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1743243369106,3.76489121,607.07,606.93,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1743243369302,3.76489121,607.06,606.93,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1743243369504,3.76524877,607.05,606.93,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1743243369700,2.27836116,607.04,606.93,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1743243369903,2.27836116,607.03,606.93,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1743243370208,2.27836116,607.02,606.93,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1743243370402,1.34975988,607.01,606.93,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1743243370601,2.27924987,607.0,606.93,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1743243370903,2.27924987,606.99,606.93,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1743243371101,2.27924987,606.98,606.93,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1743243371302,2.27924987,606.97,606.93,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1743243371504,0.92948999,606.96,606.93,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1743243371709,0.92948999,606.95,606.93,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1743243371909,0.92948999,606.94,606.93,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1743243372603,2.00184713,606.94,606.93,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1743243374412,1.07235714,606.94,606.93,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1743243374722,3.35447546,606.94,606.93,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1743243375714,3.35447546,606.94,606.93,1.94602695]
["bitfinex-derivatives","BNBF0:USTF0",1743243376515,3.35508087,606.94,606.93,1.94602695]
["bitfinex-derivatives","BNBF0:USTF0",1743243377518,6.56670711,606.94,606.93,1.94602695]
["bitfinex-derivatives","BNBF0:USTF0",1743243377721,8.73158942,606.94,606.93,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1743243378717,9.22571381,606.94,606.93,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1743243378920,8.73158942,606.94,606.93,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1743243380622,8.7326803,606.94,606.93,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1743243382629,8.73298332,606.94,606.93,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1743243384731,5.9407262,606.94,606.93,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1743243384926,8.73903408,606.94,606.93,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1743243386031,9.23318223,606.94,606.93,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1743243386930,8.73903408,606.94,606.93,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1743243387131,9.23318351,606.94,606.93,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1743243387729,8.73903408,606.94,606.93,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1743243388725,8.73820005,606.94,606.93,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1743243389533,8.73633253,606.94,606.93,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1743243394738,8.73530181,606.94,606.93,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1743243397735,9.2294925,606.94,606.93,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1743243399141,9.22868106,606.94,606.93,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1743243400843,9.22490825,606.94,606.93,0.44149988]
["bitfinex-derivatives","BNBF0:USTF0",1743243401237,9.22490825,606.94,606.78,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1743243401441,6.42660037,606.93,606.78,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1743243401641,6.42660037,606.92,606.78,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1743243401843,6.42660037,606.91,606.77,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1743243402043,6.42660037,606.9,606.77,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1743243402244,5.93239428,606.89,606.77,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1743243402441,5.93239428,606.88,606.77,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1743243402643,5.93239428,606.87,606.77,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1743243402846,5.93239428,606.86,606.77,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1743243403147,5.93239428,606.85,606.77,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1743243403340,3.7701043,606.84,606.77,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1743243403544,3.7701043,606.83,606.77,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1743243403743,3.7701043,606.82,606.77,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1743243403944,2.28169011,606.81,606.77,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1743243404146,2.28169011,606.8,606.77,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1743243404347,2.28169011,606.79,606.77,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1743243404541,0.93025887,606.78,606.77,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1743243404941,3.35743522,606.78,606.77,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1743243405545,2.00653113,606.78,606.77,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1743243407952,2.0059649,606.78,606.77,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1743243408149,2.00594909,606.78,606.77,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1743243409152,1.07627226,606.78,606.77,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1743243410448,2.62877723,607.12,606.77,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1743243410747,6.42217004,607.11,606.77,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1743243410947,9.1692983,607.1,606.77,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1743243411251,6.42214617,607.09,606.77,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1743243411453,2.74715213,607.1,606.77,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1743243411454,6.42214617,607.08,606.77,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1743243411645,6.42214617,607.07,606.77,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1743243411846,6.42214617,607.06,606.77,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1743243412047,6.42214617,607.05,606.77,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1743243412250,6.42214617,607.04,606.77,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1743243412451,2.74715213,607.08,606.77,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1743243412452,6.42214617,607.03,606.77,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1743243412653,6.42214617,607.02,606.77,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1743243412955,6.42214617,607.01,606.77,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1743243413149,6.42214617,607.0,606.77,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1743243413352,6.42214617,606.99,606.77,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1743243413552,6.42214617,606.98,606.77,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1743243413753,6.42214617,606.97,606.77,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1743243413950,6.42214617,606.96,606.77,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1743243414150,2.74715213,606.98,606.77,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1743243414151,6.42214617,606.95,606.77,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1743243414356,6.42214617,606.94,606.77,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1743243414558,6.42214617,606.93,606.77,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1743243414754,5.92795164,606.92,606.77,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1743243414963,5.92795164,606.91,606.77,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1743243415163,5.92795164,606.9,606.77,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1743243415358,5.92795164,606.89,606.77,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1743243415560,5.92795164,606.88,606.77,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1743243415862,5.92795164,606.87,606.77,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1743243416055,5.92795164,606.86,606.77,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1743243416255,3.7672856,606.85,606.77,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1743243416460,3.7672856,606.84,606.77,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1743243416659,3.7672856,606.83,606.77,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1743243416861,2.2799814,606.82,606.77,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1743243417164,2.2799814,606.81,606.77,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1743243417360,0.92956512,606.8,606.77,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1743243417557,0.92956512,606.79,606.77,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1743243417757,0.92956512,606.78,606.77,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1743243417960,1.98616209,606.78,606.77,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1743243422166,1.05659697,606.78,606.77,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1743243423568,0.98495835,607.09,606.77,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1743243423769,6.4234083,607.08,606.77,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1743243423973,6.4234083,607.07,606.77,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1743243424174,6.4234083,607.06,606.77,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1743243424374,6.4234083,607.05,606.77,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1743243424575,6.4234083,607.04,606.77,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1743243424770,6.4234083,607.03,606.77,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1743243425075,6.4234083,607.02,606.77,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1743243425375,6.4234083,607.01,606.77,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1743243425570,6.4234083,607.0,606.77,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1743243425770,6.4234083,606.99,606.77,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1743243425971,6.4234083,606.98,606.77,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1743243426270,6.4234083,606.97,606.77,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1743243426469,6.4234083,606.96,606.77,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1743243426672,6.4234083,606.95,606.77,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1743243426972,6.4234083,606.94,606.77,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1743243427275,8.67696311,606.93,606.77,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1743243427575,5.9291977,606.92,606.77,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1743243427775,5.9291977,606.91,606.77,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1743243427977,5.9291977,606.9,606.77,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1743243428176,5.9291977,606.89,606.77,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1743243428374,3.76807336,606.88,606.77,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1743243428573,3.76807336,606.87,606.77,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1743243428771,3.76807336,606.86,606.77,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1743243428970,3.76807336,606.85,606.77,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1743243429173,2.28046065,606.84,606.77,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1743243429474,2.28046065,606.83,606.77,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1743243429674,2.28046065,606.82,606.77,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1743243429874,0.92975794,606.81,606.77,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1743243430074,2.28151381,606.8,606.77,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1743243430276,2.28151381,606.79,606.77,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1743243430471,2.28151381,606.78,606.77,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1743243430676,2.28252528,606.78,606.77,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1743243431276,3.33935813,606.78,606.77,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1743243431573,1.98743191,606.78,606.77,1.97658371]
["bitfinex-derivatives","BNBF0:USTF0",1743243431970,1.98743191,606.78,606.77,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1743243432576,3.33971565,606.78,606.77,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1743243433078,1.98743191,606.78,606.77,1.97660214]
["bitfinex-derivatives","BNBF0:USTF0",1743243433476,3.33995083,606.78,606.77,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1743243434579,3.33995083,606.78,606.77,1.9765785]
["bitfinex-derivatives","BNBF0:USTF0",1743243435478,1.98743191,606.78,606.77,1.9765785]
["bitfinex-derivatives","BNBF0:USTF0",1743243435779,1.05683285,606.78,606.77,1.9765785]
["bitfinex-derivatives","BNBF0:USTF0",1743243436781,1.64381888,607.06,606.77,1.9765785]
["bitfinex-derivatives","BNBF0:USTF0",1743243437077,5.08110224,607.05,606.78,0.2695785]
["bitfinex-derivatives","BNBF0:USTF0",1743243437281,6.4343139,607.04,606.78,0.2695785]
["bitfinex-derivatives","BNBF0:USTF0",1743243437475,6.4343139,607.03,606.78,0.2695785]
["bitfinex-derivatives","BNBF0:USTF0",1743243437679,6.4343139,607.02,606.78,0.2695785]
["bitfinex-derivatives","BNBF0:USTF0",1743243437981,6.4343139,607.01,606.78,0.2695785]
["bitfinex-derivatives","BNBF0:USTF0",1743243438181,6.4343139,607.0,606.78,0.2695785]
["bitfinex-derivatives","BNBF0:USTF0",1743243438385,5.94018511,606.99,606.78,0.2695785]
["bitfinex-derivatives","BNBF0:USTF0",1743243438579,0.93147492,606.98,606.78,0.2695785]
["bitfinex-derivatives","BNBF0:USTF0",1743243438779,5.93992134,606.97,606.78,0.2695785]
["bitfinex-derivatives","BNBF0:USTF0",1743243438985,3.7748715,606.96,606.78,0.2695785]
["bitfinex-derivatives","BNBF0:USTF0",1743243439176,3.7748715,606.95,606.78,0.2695785]
["bitfinex-derivatives","BNBF0:USTF0",1743243439382,2.75305278,606.99,606.86,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243439383,2.28458513,606.94,606.86,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243439580,2.28458513,606.93,606.86,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243439779,2.28458513,606.92,606.87,0.2695785]
["bitfinex-derivatives","BNBF0:USTF0",1743243439977,2.28458513,606.91,606.87,0.2695785]
["bitfinex-derivatives","BNBF0:USTF0",1743243440178,0.93142898,606.9,606.87,0.2695785]
["bitfinex-derivatives","BNBF0:USTF0",1743243440381,0.93142898,606.89,606.87,0.2695785]
["bitfinex-derivatives","BNBF0:USTF0",1743243440585,1.05886645,606.93,606.87,0.2695785]
["bitfinex-derivatives","BNBF0:USTF0",1743243440781,0.93109659,606.92,606.87,0.2695785]
["bitfinex-derivatives","BNBF0:USTF0",1743243441083,1.64381888,607.17,606.87,0.2695785]
["bitfinex-derivatives","BNBF0:USTF0",1743243441279,6.43158659,607.16,606.87,0.2695785]
["bitfinex-derivatives","BNBF0:USTF0",1743243441485,6.43158659,607.15,606.87,0.2695785]
["bitfinex-derivatives","BNBF0:USTF0",1743243441785,6.43158659,607.14,606.87,0.2695785]
["bitfinex-derivatives","BNBF0:USTF0",1743243441983,6.43158659,607.13,606.85,0.2695785]
["bitfinex-derivatives","BNBF0:USTF0",1743243442176,6.43158659,607.12,606.85,0.2695785]
["bitfinex-derivatives","BNBF0:USTF0",1743243442377,6.43158659,607.11,606.85,0.2695785]
["bitfinex-derivatives","BNBF0:USTF0",1743243442682,6.43158659,607.1,606.85,0.2695785]
["bitfinex-derivatives","BNBF0:USTF0",1743243442883,6.43158659,607.09,606.85,0.2695785]
["bitfinex-derivatives","BNBF0:USTF0",1743243443078,6.43158659,607.08,606.86,0.26924102]
["bitfinex-derivatives","BNBF0:USTF0",1743243443279,5.9375551,607.07,606.85,0.26924102]
["bitfinex-derivatives","BNBF0:USTF0",1743243443479,5.9375551,607.06,606.87,0.26924102]
["bitfinex-derivatives","BNBF0:USTF0",1743243443685,3.77336336,607.05,606.88,0.26924102]
["bitfinex-derivatives","BNBF0:USTF0",1743243443979,3.77336336,607.04,606.89,0.26924102]
["bitfinex-derivatives","BNBF0:USTF0",1743243444185,2.28367504,607.03,606.88,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243444379,2.28367504,607.02,606.89,0.26924279]
["bitfinex-derivatives","BNBF0:USTF0",1743243444581,2.28367504,607.01,606.88,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243444884,3.34162295,607.0,606.89,0.26924031]
["bitfinex-derivatives","BNBF0:USTF0",1743243445084,0.9310552,606.99,606.89,0.26924031]
["bitfinex-derivatives","BNBF0:USTF0",1743243445275,1.05794791,607.0,606.89,0.26924031]
["bitfinex-derivatives","BNBF0:USTF0",1743243445481,0.93017327,606.99,606.89,0.26924031]
["bitfinex-derivatives","BNBF0:USTF0",1743243445781,1.05794791,606.99,606.89,0.26924031]
["bitfinex-derivatives","BNBF0:USTF0",1743243446579,0.92982706,606.98,606.88,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243446885,2.28071181,606.97,606.86,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1743243447078,2.28071181,606.96,606.86,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1743243447278,2.28071181,606.95,606.86,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1743243447481,2.28071181,606.94,606.86,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1743243447682,2.28071181,606.93,606.86,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1743243447879,0.92982706,606.92,606.86,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1743243448184,0.92982706,606.91,606.86,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1743243448385,0.92982706,606.9,606.86,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1743243448577,0.92982706,606.89,606.86,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1743243448779,1.05697208,606.92,606.86,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1743243448980,1.05697208,606.89,606.86,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1743243449379,2.62995857,607.24,606.86,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1743243449583,6.42396215,607.23,606.86,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1743243449784,6.42396215,607.22,606.86,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1743243450083,3.51224404,607.22,606.86,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1743243450280,6.42389759,607.21,606.86,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1743243450487,6.42389759,607.2,606.86,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1743243450682,6.42389759,607.19,606.86,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1743243450881,6.42389759,607.18,606.86,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1743243451080,6.42389759,607.17,606.86,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1743243451384,6.42389759,607.16,606.86,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1743243451585,6.42389759,607.15,606.86,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1743243451887,6.42389759,607.14,606.87,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743243452080,6.42389759,607.13,606.87,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743243452281,6.42389759,607.12,606.87,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743243452483,6.42388604,607.11,606.87,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743243452683,6.42388604,607.1,606.87,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743243452887,5.92981403,607.09,606.87,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743243453083,5.92981403,607.08,606.87,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743243453284,5.92981403,607.07,606.87,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743243453488,5.92981403,607.06,606.87,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743243453789,5.92981403,607.05,606.87,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743243454089,5.92981403,607.04,606.87,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743243454291,5.92981403,607.03,606.87,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743243454490,3.76843308,607.02,606.87,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743243454790,3.76800421,607.01,606.87,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743243454990,3.76800421,607.0,606.87,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743243455290,2.28026883,606.99,606.87,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743243455483,2.28026883,606.98,606.87,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743243455687,2.28026883,606.97,606.87,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743243455888,3.33706056,606.96,606.87,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743243456089,2.28023577,606.95,606.87,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743243456389,0.92983461,606.94,606.87,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743243456583,0.92983461,606.93,606.87,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743243456788,0.92983461,606.92,606.87,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743243457086,1.05679173,606.94,606.87,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743243457390,0.92951242,606.93,606.87,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743243457591,0.92951242,606.92,606.87,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743243457891,2.62827775,607.26,606.87,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743243458087,7.40606437,607.25,606.87,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743243458289,6.4216055,607.24,606.87,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743243458488,6.4216055,607.23,606.87,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743243458689,6.4216055,607.22,606.88,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1743243458986,6.4216055,607.21,606.88,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1743243459191,6.4216055,607.2,606.88,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1743243459390,6.42141388,607.19,606.88,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1743243459691,6.42141388,607.18,606.88,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1743243459892,6.42141388,607.17,606.88,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1743243460093,6.42141388,607.16,606.88,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1743243460291,6.42141388,607.15,606.88,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1743243460486,6.42141388,607.14,606.88,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1743243460693,6.42141388,607.13,606.88,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1743243460893,6.42141388,607.12,606.88,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1743243461093,6.42141388,607.11,606.88,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1743243461293,6.42141388,607.1,606.88,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1743243461495,6.42136583,607.09,606.88,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1743243461694,6.42136583,607.08,606.88,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1743243461887,5.92728462,607.07,606.88,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1743243462089,5.92728462,607.06,606.88,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1743243462288,5.92728462,607.05,606.88,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1743243462489,2.62787602,607.24,606.88,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1743243462490,5.92728462,607.04,606.88,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1743243462790,5.92728462,607.03,606.88,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1743243463094,3.76685458,607.02,606.88,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1743243463289,3.76685458,607.01,606.88,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1743243463492,2.2797119,607.0,606.88,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1743243463691,2.2797119,606.99,606.88,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1743243463888,2.2797119,606.98,606.88,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1743243464093,2.2797119,606.97,606.88,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1743243464289,2.2797119,606.96,606.87,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743243464495,2.2797119,606.95,606.87,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743243464688,0.92944313,606.94,606.87,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743243464892,0.92944313,606.93,606.87,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743243465092,1.05649386,606.93,606.87,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743243465795,1.05649386,606.93,606.88,0.26919891]
["bitfinex-derivatives","BNBF0:USTF0",1743243465995,2.62785997,607.24,606.88,0.26919891]
["bitfinex-derivatives","BNBF0:USTF0",1743243466294,6.42128324,607.23,606.88,0.26919891]
["bitfinex-derivatives","BNBF0:USTF0",1743243466499,6.42128324,607.22,606.88,0.26919891]
["bitfinex-derivatives","BNBF0:USTF0",1743243466698,9.16794027,607.21,606.88,0.26919891]
["bitfinex-derivatives","BNBF0:USTF0",1743243466997,6.42128324,607.2,606.88,0.26919891]
["bitfinex-derivatives","BNBF0:USTF0",1743243467190,6.42128324,607.19,606.88,0.26919891]
["bitfinex-derivatives","BNBF0:USTF0",1743243467390,6.42128324,607.18,606.88,0.26919891]
["bitfinex-derivatives","BNBF0:USTF0",1743243467594,6.42128324,607.17,606.87,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743243467793,6.42128324,607.16,606.88,0.26914798]
["bitfinex-derivatives","BNBF0:USTF0",1743243468097,6.42128324,607.15,606.88,1.58114798]
["bitfinex-derivatives","BNBF0:USTF0",1743243468294,5.92722471,607.14,606.89,0.26914798]
["bitfinex-derivatives","BNBF0:USTF0",1743243468497,5.92722471,607.13,606.88,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743243468798,3.76680181,607.12,606.89,0.26906883]
["bitfinex-derivatives","BNBF0:USTF0",1743243468998,2.27970181,607.11,606.89,0.26906883]
["bitfinex-derivatives","BNBF0:USTF0",1743243469202,2.27970181,607.1,606.89,0.26906883]
["bitfinex-derivatives","BNBF0:USTF0",1743243469399,2.27970181,607.09,606.89,0.26906883]
["bitfinex-derivatives","BNBF0:USTF0",1743243469601,2.27902472,607.08,606.89,0.26906883]
["bitfinex-derivatives","BNBF0:USTF0",1743243469800,0.92915547,607.07,606.89,0.26906883]
["bitfinex-derivatives","BNBF0:USTF0",1743243470001,0.92915547,607.06,606.89,0.26906883]
["bitfinex-derivatives","BNBF0:USTF0",1743243470203,0.92915547,607.05,606.89,0.26906883]
["bitfinex-derivatives","BNBF0:USTF0",1743243470500,1.05640655,607.05,606.89,0.26906883]
["bitfinex-derivatives","BNBF0:USTF0",1743243470701,1.05640655,607.05,606.92,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243470901,0.98369586,607.36,606.93,0.26906883]
["bitfinex-derivatives","BNBF0:USTF0",1743243471201,6.4187298,607.35,606.93,0.26906883]
["bitfinex-derivatives","BNBF0:USTF0",1743243471398,6.4187298,607.34,606.93,0.26906883]
["bitfinex-derivatives","BNBF0:USTF0",1743243471598,5.9240523,607.33,606.93,0.26906883]
["bitfinex-derivatives","BNBF0:USTF0",1743243471795,6.41802723,607.32,606.92,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243471995,6.41802723,607.31,606.93,0.26912895]
["bitfinex-derivatives","BNBF0:USTF0",1743243472196,6.41798324,607.3,606.93,0.26912895]
["bitfinex-derivatives","BNBF0:USTF0",1743243472505,6.41798324,607.29,606.93,0.26912895]
["bitfinex-derivatives","BNBF0:USTF0",1743243472694,6.41798324,607.28,606.93,0.26912895]
["bitfinex-derivatives","BNBF0:USTF0",1743243472900,6.41798324,607.27,606.93,0.26912895]
["bitfinex-derivatives","BNBF0:USTF0",1743243473100,6.41798324,607.26,606.93,0.26912895]
["bitfinex-derivatives","BNBF0:USTF0",1743243473299,6.41798324,607.25,606.93,0.26912895]
["bitfinex-derivatives","BNBF0:USTF0",1743243473501,6.41798324,607.24,606.93,0.26912895]
["bitfinex-derivatives","BNBF0:USTF0",1743243473696,6.41798324,607.23,606.92,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243473903,6.41798324,607.22,606.92,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243474104,6.41798324,607.21,606.92,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243474304,6.41798324,607.2,606.93,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243474498,6.41798324,607.19,606.93,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243474697,6.41798324,607.18,606.93,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243474906,6.41798324,607.17,606.93,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243475204,5.92400831,607.16,606.93,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243475401,5.92400831,607.15,606.93,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243475599,5.92400831,607.14,606.93,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243475799,5.92400831,607.13,606.93,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243476003,5.92400831,607.12,606.93,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243476204,5.92400831,607.12,606.88,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743243476205,5.92400831,607.11,606.88,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743243476403,3.76475907,607.1,606.88,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743243476603,3.76475907,607.09,606.88,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743243476804,1.64381888,607.35,606.88,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743243476805,3.76475907,607.08,606.88,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743243476996,3.76475907,607.07,606.88,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743243477199,2.27846473,607.06,606.88,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743243477399,2.27846473,607.05,606.88,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743243477601,2.27846473,607.04,606.88,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743243477804,2.27846473,607.03,606.88,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743243478005,2.27846473,607.02,606.88,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743243478206,2.27846473,607.01,606.88,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743243478401,0.92893396,607.0,606.88,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743243478598,1.98488395,606.99,606.88,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743243478800,0.92893396,606.98,606.88,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743243478998,1.05594999,606.99,606.88,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743243479199,0.92914488,606.98,606.88,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743243479505,1.05594999,606.99,606.88,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743243479707,1.05594999,606.97,606.88,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743243480707,2.62727966,607.35,606.88,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743243480905,6.41978589,607.34,606.88,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743243481099,6.41978589,607.33,606.88,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743243481301,6.41988742,607.32,606.88,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743243481504,6.41988742,607.31,606.88,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743243481703,6.41988742,607.3,606.88,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743243481899,2.74602799,607.33,606.88,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743243481900,6.41988742,607.29,606.88,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743243482103,6.41988742,607.28,606.88,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743243482304,6.41988742,607.27,606.88,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743243482503,6.41988742,607.26,606.89,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1743243482708,6.41988742,607.25,606.89,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1743243482912,6.41988742,607.24,606.89,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1743243483108,6.41988742,607.23,606.89,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1743243483306,6.42033983,607.22,606.89,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1743243483505,6.42033983,607.21,606.89,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1743243483706,6.42033983,607.2,606.89,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1743243484011,6.42033983,607.19,606.89,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1743243484211,6.42033983,607.18,606.89,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1743243484409,6.42033983,607.17,606.89,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1743243484606,6.42033983,607.16,606.89,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1743243484808,6.42033983,607.15,606.89,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1743243485011,6.42033983,607.14,606.89,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1743243485212,6.42033511,607.13,606.89,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1743243485411,6.42303576,607.12,606.9,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1743243485612,6.42303576,607.11,606.9,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1743243485808,5.92899426,607.1,606.9,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1743243486011,5.92899426,607.09,606.9,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1743243486213,5.92899426,607.08,606.9,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1743243486415,5.92899426,607.07,606.9,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1743243486617,5.92899426,607.06,606.9,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1743243486818,5.92899426,607.05,606.9,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1743243487018,6.42310093,607.04,606.9,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1743243487221,6.42310093,607.03,606.9,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1743243487423,5.92899426,607.02,606.9,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1743243487624,5.92899426,607.01,606.9,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1743243487924,5.92899426,607.0,606.9,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1743243488122,5.92899426,606.99,606.9,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1743243488324,5.92899426,606.98,606.9,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1743243488522,5.92899426,606.97,606.9,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1743243488719,3.76792439,606.96,606.9,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1743243488919,3.76792439,606.95,606.9,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1743243489220,3.76792439,606.94,606.9,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1743243489421,2.28122867,606.93,606.9,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1743243489619,2.28122867,606.92,606.9,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1743243489825,2.28122867,606.91,606.9,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1743243490726,3.33739328,606.91,606.9,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1743243491327,1.05616461,606.91,606.9,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1743243492529,0.49405093,607.44,606.9,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1743243492731,6.42876193,607.43,606.9,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1743243492931,6.42876193,607.42,606.9,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1743243493131,6.42876193,607.41,606.9,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1743243493326,6.42876193,607.4,606.9,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1743243493526,6.4291011,607.39,606.9,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1743243493728,6.4291011,607.38,606.9,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1743243493931,6.4291011,607.37,606.9,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1743243494131,6.4291011,607.36,606.9,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1743243494324,6.4291011,607.35,606.9,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1743243494530,6.4291011,607.34,606.9,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1743243494730,6.4291011,607.33,606.9,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1743243495028,6.4291011,607.32,606.9,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1743243495228,6.4291011,607.31,606.9,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1743243495431,6.4291011,607.3,606.9,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1743243495631,6.42971297,607.29,606.9,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1743243495828,6.42971297,607.28,606.9,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1743243496029,6.42971297,607.27,606.9,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1743243496227,6.42971297,607.26,606.9,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1743243496430,5.93571283,607.25,606.9,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1743243496634,5.93571283,607.24,606.9,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1743243496827,5.93571283,607.23,606.9,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1743243497031,5.93571283,607.22,606.9,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1743243497231,5.93571283,607.21,606.9,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1743243497434,5.93571283,607.2,606.9,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1743243497733,5.93571283,607.19,606.9,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1743243497932,5.93571283,607.18,606.9,3.131]
["bitfinex-derivatives","BNBF0:USTF0",1743243498129,5.93571283,607.17,606.9,3.131]
["bitfinex-derivatives","BNBF0:USTF0",1743243498335,5.93580921,607.16,606.9,3.131]
["bitfinex-derivatives","BNBF0:USTF0",1743243498629,5.93580921,607.15,606.9,3.131]
["bitfinex-derivatives","BNBF0:USTF0",1743243498828,5.93580921,607.14,606.9,3.131]
["bitfinex-derivatives","BNBF0:USTF0",1743243499030,5.93580921,607.13,606.9,3.131]
["bitfinex-derivatives","BNBF0:USTF0",1743243499232,3.7726558,607.12,606.9,3.131]
["bitfinex-derivatives","BNBF0:USTF0",1743243499433,3.7726558,607.11,606.9,3.131]
["bitfinex-derivatives","BNBF0:USTF0",1743243499634,3.7726558,607.1,606.9,3.131]
["bitfinex-derivatives","BNBF0:USTF0",1743243499935,2.28300354,607.09,606.9,3.131]
["bitfinex-derivatives","BNBF0:USTF0",1743243500130,2.75014656,607.11,606.9,3.131]
["bitfinex-derivatives","BNBF0:USTF0",1743243500131,2.28300354,607.08,606.9,3.131]
["bitfinex-derivatives","BNBF0:USTF0",1743243500327,2.28300354,607.07,606.9,3.131]
["bitfinex-derivatives","BNBF0:USTF0",1743243500528,2.28300354,607.06,606.9,3.131]
["bitfinex-derivatives","BNBF0:USTF0",1743243500732,2.28300354,607.05,606.9,3.131]
["bitfinex-derivatives","BNBF0:USTF0",1743243500932,2.28300354,607.04,606.9,3.131]
["bitfinex-derivatives","BNBF0:USTF0",1743243501132,2.28300354,607.03,606.9,3.131]
["bitfinex-derivatives","BNBF0:USTF0",1743243501336,2.28300354,607.02,606.9,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1743243501533,2.28300354,607.01,606.9,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1743243501728,2.28350991,607.0,606.9,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1743243501933,3.34125859,606.99,606.9,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1743243502129,0.93103266,606.98,606.9,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1743243502334,0.93103266,606.97,606.9,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1743243502533,0.93103266,606.96,606.9,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1743243502733,1.05774868,606.96,606.9,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1743243503635,1.05774868,606.95,606.9,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1743243504433,1.64381888,607.35,606.9,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1743243504635,6.43050082,607.34,606.9,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1743243504835,6.43050082,607.33,606.9,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1743243505031,6.43050082,607.32,606.9,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1743243505232,6.43050082,607.31,606.9,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1743243505535,6.43050082,607.3,606.9,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1743243505737,6.43042972,607.29,606.9,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1743243506034,6.43042972,607.28,606.9,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1743243506238,6.43042972,607.27,606.9,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1743243506438,9.18137619,607.26,606.9,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1743243506637,6.43042972,607.25,606.9,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1743243506838,6.43042972,607.24,606.9,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1743243507032,6.43042972,607.23,606.9,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1743243507233,6.43042972,607.22,606.9,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1743243507436,5.93644264,607.21,606.9,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1743243507635,5.93644264,607.2,606.9,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1743243507838,5.93644264,607.19,606.9,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1743243508038,5.93644264,607.18,606.9,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1743243508239,5.93644264,607.17,606.9,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1743243508538,5.93644264,607.16,606.9,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1743243508739,3.77262879,607.15,606.9,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1743243508941,2.28324717,607.14,606.9,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1743243509140,3.77241612,607.13,606.91,0.26865739]
["bitfinex-derivatives","BNBF0:USTF0",1743243509339,3.77241612,607.12,606.91,0.26865739]
["bitfinex-derivatives","BNBF0:USTF0",1743243509541,2.28324717,607.11,606.91,0.26865739]
["bitfinex-derivatives","BNBF0:USTF0",1743243509742,2.28324717,607.1,606.9,0.26865739]
["bitfinex-derivatives","BNBF0:USTF0",1743243510043,2.28324717,607.09,606.91,0.26865739]
["bitfinex-derivatives","BNBF0:USTF0",1743243510338,0.930523,607.08,606.89,0.28661791]
["bitfinex-derivatives","BNBF0:USTF0",1743243510544,0.930523,607.07,606.9,0.26865739]
["bitfinex-derivatives","BNBF0:USTF0",1743243510744,0.930523,607.06,606.9,1.41165739]
["bitfinex-derivatives","BNBF0:USTF0",1743243510944,1.05805633,607.08,606.91,0.26865739]
["bitfinex-derivatives","BNBF0:USTF0",1743243511145,0.93051644,607.07,606.91,0.26865739]
["bitfinex-derivatives","BNBF0:USTF0",1743243511342,0.93051644,607.06,607.03,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243511546,2.62894237,607.32,607.04,0.26865739]
["bitfinex-derivatives","BNBF0:USTF0",1743243511745,6.42742074,607.31,607.04,0.26865739]
["bitfinex-derivatives","BNBF0:USTF0",1743243512045,6.42742074,607.3,607.04,0.26865739]
["bitfinex-derivatives","BNBF0:USTF0",1743243512246,6.42742074,607.29,607.04,0.26865739]
["bitfinex-derivatives","BNBF0:USTF0",1743243512443,6.42742074,607.28,607.04,0.26865739]
["bitfinex-derivatives","BNBF0:USTF0",1743243512639,6.42742074,607.27,607.04,0.26865739]
["bitfinex-derivatives","BNBF0:USTF0",1743243512845,6.42742074,607.26,607.04,0.26865739]
["bitfinex-derivatives","BNBF0:USTF0",1743243513046,9.17689162,607.25,607.04,0.26865739]
["bitfinex-derivatives","BNBF0:USTF0",1743243513245,6.42742074,607.24,607.04,0.26865739]
["bitfinex-derivatives","BNBF0:USTF0",1743243513545,9.17689162,607.23,607.04,1.87765739]
["bitfinex-derivatives","BNBF0:USTF0",1743243513745,6.42742074,607.22,607.05,0.26865739]
["bitfinex-derivatives","BNBF0:USTF0",1743243513945,6.42707386,607.21,607.05,0.26865739]
["bitfinex-derivatives","BNBF0:USTF0",1743243514145,6.42707386,607.2,607.05,0.26865739]
["bitfinex-derivatives","BNBF0:USTF0",1743243514346,6.42707386,607.19,607.05,0.26865739]
["bitfinex-derivatives","BNBF0:USTF0",1743243514547,6.42707386,607.18,607.05,0.26865739]
["bitfinex-derivatives","BNBF0:USTF0",1743243514847,5.93311226,607.17,607.05,0.26865739]
["bitfinex-derivatives","BNBF0:USTF0",1743243515047,5.93311226,607.16,607.05,0.26865739]
["bitfinex-derivatives","BNBF0:USTF0",1743243515248,5.93311226,607.15,607.04,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1743243515445,5.93311226,607.14,607.05,0.2688829]
["bitfinex-derivatives","BNBF0:USTF0",1743243515644,3.77053211,607.13,607.05,0.2688829]
["bitfinex-derivatives","BNBF0:USTF0",1743243515948,3.77051556,607.12,607.05,0.2688829]
["bitfinex-derivatives","BNBF0:USTF0",1743243516147,3.77051556,607.11,607.05,0.2688829]
["bitfinex-derivatives","BNBF0:USTF0",1743243516344,3.77051556,607.1,607.05,0.2688829]
["bitfinex-derivatives","BNBF0:USTF0",1743243516543,2.28195561,607.09,607.05,0.2688829]
["bitfinex-derivatives","BNBF0:USTF0",1743243516740,2.28195561,607.08,607.05,0.2688829]
["bitfinex-derivatives","BNBF0:USTF0",1743243516942,1.0574888,607.1,607.04,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1743243516943,3.33944809,607.07,607.06,0.26879373]
["bitfinex-derivatives","BNBF0:USTF0",1743243517143,4.8281056,607.07,607.04,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1743243517343,3.7706168,607.06,607.04,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1743243517547,3.7706168,607.05,607.04,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1743243517747,0.93034997,607.05,607.04,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1743243517941,2.7496121,607.06,607.04,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1743243518343,1.0574888,607.05,607.04,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1743243518947,1.0574888,607.05,607.04,1.87768484]
["bitfinex-derivatives","BNBF0:USTF0",1743243519147,1.64381888,607.41,607.04,1.87768484]
["bitfinex-derivatives","BNBF0:USTF0",1743243519449,6.42616493,607.4,607.05,0.26868484]
["bitfinex-derivatives","BNBF0:USTF0",1743243519649,6.42616493,607.39,607.05,0.26868484]
["bitfinex-derivatives","BNBF0:USTF0",1743243519948,6.42616493,607.38,607.05,0.26868484]
["bitfinex-derivatives","BNBF0:USTF0",1743243520149,6.42616493,607.37,607.05,0.26868484]
["bitfinex-derivatives","BNBF0:USTF0",1743243520449,6.42616493,607.36,607.05,0.26868484]
["bitfinex-derivatives","BNBF0:USTF0",1743243520647,6.42616493,607.35,607.05,0.26868484]
["bitfinex-derivatives","BNBF0:USTF0",1743243520844,2.74836829,607.36,607.05,0.26868484]
["bitfinex-derivatives","BNBF0:USTF0",1743243520845,6.42613209,607.34,607.05,0.26868484]
["bitfinex-derivatives","BNBF0:USTF0",1743243521049,5.93229924,607.33,607.05,0.26868484]
["bitfinex-derivatives","BNBF0:USTF0",1743243521248,5.93229924,607.32,607.05,0.26868484]
["bitfinex-derivatives","BNBF0:USTF0",1743243521448,0.98495807,607.5,607.05,0.26868484]
["bitfinex-derivatives","BNBF0:USTF0",1743243521449,5.93229924,607.31,607.05,0.26868484]
["bitfinex-derivatives","BNBF0:USTF0",1743243521749,3.77000425,607.3,607.05,0.26868484]
["bitfinex-derivatives","BNBF0:USTF0",1743243521948,3.76908529,607.29,607.05,0.26868484]
["bitfinex-derivatives","BNBF0:USTF0",1743243522148,3.76908529,607.28,607.05,0.26868484]
["bitfinex-derivatives","BNBF0:USTF0",1743243522343,2.28073459,607.27,607.05,0.26868484]
["bitfinex-derivatives","BNBF0:USTF0",1743243522546,2.28073459,607.26,607.05,0.26868484]
["bitfinex-derivatives","BNBF0:USTF0",1743243522747,2.28073459,607.25,607.05,0.26868484]
["bitfinex-derivatives","BNBF0:USTF0",1743243522945,2.28073459,607.24,607.05,0.26868484]
["bitfinex-derivatives","BNBF0:USTF0",1743243523144,2.28073459,607.23,607.05,0.26868484]
["bitfinex-derivatives","BNBF0:USTF0",1743243523445,0.93021919,607.22,607.05,0.26868484]
["bitfinex-derivatives","BNBF0:USTF0",1743243523651,0.93021919,607.21,607.05,0.26868484]
["bitfinex-derivatives","BNBF0:USTF0",1743243523850,1.05706473,607.23,607.05,0.26868484]
["bitfinex-derivatives","BNBF0:USTF0",1743243523851,0.93021919,607.2,607.05,0.26868484]
["bitfinex-derivatives","BNBF0:USTF0",1743243524052,1.05706473,607.2,607.05,0.26868484]
["bitfinex-derivatives","BNBF0:USTF0",1743243524752,2.62877695,607.51,607.05,0.26868484]
["bitfinex-derivatives","BNBF0:USTF0",1743243524944,6.41932828,607.5,607.05,0.26868484]
["bitfinex-derivatives","BNBF0:USTF0",1743243525150,6.41932828,607.49,607.05,0.26868484]
["bitfinex-derivatives","BNBF0:USTF0",1743243525349,6.41932828,607.48,607.05,0.26868484]
["bitfinex-derivatives","BNBF0:USTF0",1743243525545,6.41932828,607.47,607.05,0.26868484]
["bitfinex-derivatives","BNBF0:USTF0",1743243525853,6.41932828,607.46,607.05,0.26868484]
["bitfinex-derivatives","BNBF0:USTF0",1743243526152,6.41903217,607.45,607.05,0.26868484]
["bitfinex-derivatives","BNBF0:USTF0",1743243526348,6.41903217,607.44,607.05,0.26868484]
["bitfinex-derivatives","BNBF0:USTF0",1743243526651,6.41903217,607.43,607.05,0.26868484]
["bitfinex-derivatives","BNBF0:USTF0",1743243526851,6.41903217,607.42,607.05,0.26868484]
["bitfinex-derivatives","BNBF0:USTF0",1743243527052,6.41903217,607.41,607.05,0.26868484]
["bitfinex-derivatives","BNBF0:USTF0",1743243527251,6.41903217,607.4,607.05,0.26868484]
["bitfinex-derivatives","BNBF0:USTF0",1743243527449,6.41903217,607.39,607.05,0.26868484]
["bitfinex-derivatives","BNBF0:USTF0",1743243527754,6.41903217,607.38,607.05,0.26868484]
["bitfinex-derivatives","BNBF0:USTF0",1743243527946,4.25855798,607.37,607.05,0.26868484]
["bitfinex-derivatives","BNBF0:USTF0",1743243528151,6.41781495,607.36,607.05,0.26868484]
["bitfinex-derivatives","BNBF0:USTF0",1743243528352,2.74568661,607.38,607.05,0.26868484]
["bitfinex-derivatives","BNBF0:USTF0",1743243528353,2.90902238,607.35,607.05,0.26868484]
["bitfinex-derivatives","BNBF0:USTF0",1743243528553,6.4174627,607.34,607.05,0.26868484]
["bitfinex-derivatives","BNBF0:USTF0",1743243528855,6.41746227,607.33,607.05,0.26868484]
["bitfinex-derivatives","BNBF0:USTF0",1743243529054,6.41746239,607.32,607.05,0.26868484]
["bitfinex-derivatives","BNBF0:USTF0",1743243529255,5.92360471,607.31,607.05,0.26868484]
["bitfinex-derivatives","BNBF0:USTF0",1743243529449,6.97963802,607.3,607.05,0.26868484]
["bitfinex-derivatives","BNBF0:USTF0",1743243529654,5.92311709,607.29,607.05,0.26868484]
["bitfinex-derivatives","BNBF0:USTF0",1743243529855,3.76407689,607.28,607.05,0.26868484]
["bitfinex-derivatives","BNBF0:USTF0",1743243530055,3.76407689,607.27,607.05,0.26868484]
["bitfinex-derivatives","BNBF0:USTF0",1743243530355,2.27812195,607.26,607.05,0.26868484]
["bitfinex-derivatives","BNBF0:USTF0",1743243530549,2.27812195,607.25,607.05,0.26868484]
["bitfinex-derivatives","BNBF0:USTF0",1743243530751,2.27812195,607.24,607.05,0.26868484]
["bitfinex-derivatives","BNBF0:USTF0",1743243530951,1.98475514,607.23,607.05,0.26868484]
["bitfinex-derivatives","BNBF0:USTF0",1743243531148,0.92872183,607.22,607.04,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1743243531352,1.05603331,607.23,607.05,0.26842662]
["bitfinex-derivatives","BNBF0:USTF0",1743243531549,0.92850591,607.22,607.05,0.26842662]
["bitfinex-derivatives","BNBF0:USTF0",1743243531754,0.98318583,607.48,607.05,0.26842662]
["bitfinex-derivatives","BNBF0:USTF0",1743243531948,6.4152274,607.47,607.05,0.26842662]
["bitfinex-derivatives","BNBF0:USTF0",1743243532150,3.50726456,607.46,607.05,0.26842662]
["bitfinex-derivatives","BNBF0:USTF0",1743243532357,6.4152216,607.45,607.05,0.26842662]
["bitfinex-derivatives","BNBF0:USTF0",1743243532557,6.4152216,607.44,607.05,0.26842662]
["bitfinex-derivatives","BNBF0:USTF0",1743243532856,6.4152216,607.43,607.05,0.26842662]
["bitfinex-derivatives","BNBF0:USTF0",1743243533055,6.4152216,607.42,607.05,0.26842662]
["bitfinex-derivatives","BNBF0:USTF0",1743243533251,6.4152216,607.41,607.05,0.26842662]
["bitfinex-derivatives","BNBF0:USTF0",1743243533557,9.15899711,607.4,607.05,0.26842662]
["bitfinex-derivatives","BNBF0:USTF0",1743243533856,6.4152216,607.39,607.06,0.26842662]
["bitfinex-derivatives","BNBF0:USTF0",1743243534057,2.74377551,607.4,606.9,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1743243534058,9.15899711,607.38,607.03,1.49921466]
["bitfinex-derivatives","BNBF0:USTF0",1743243534257,6.4145267,607.37,607.04,0.26842662]
["bitfinex-derivatives","BNBF0:USTF0",1743243534458,5.92068276,607.36,607.04,0.26842662]
["bitfinex-derivatives","BNBF0:USTF0",1743243534657,5.92068276,607.35,607.04,0.26842662]
["bitfinex-derivatives","BNBF0:USTF0",1743243534952,3.76279374,607.34,607.04,0.26842662]
["bitfinex-derivatives","BNBF0:USTF0",1743243535158,2.27718568,607.33,607.04,0.26842662]
["bitfinex-derivatives","BNBF0:USTF0",1743243535358,0.92850504,607.32,607.04,0.26842662]
["bitfinex-derivatives","BNBF0:USTF0",1743243535559,2.74377551,607.34,607.04,0.26842662]
["bitfinex-derivatives","BNBF0:USTF0",1743243535560,0.92850504,607.31,607.04,0.26842662]
["bitfinex-derivatives","BNBF0:USTF0",1743243535760,1.05529827,607.31,607.04,0.26842662]
["bitfinex-derivatives","BNBF0:USTF0",1743243536254,1.05529827,607.31,607.05,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243536454,1.05529827,607.31,607.06,0.26842662]
["bitfinex-derivatives","BNBF0:USTF0",1743243536654,1.64381888,607.63,607.07,0.26848021]
["bitfinex-derivatives","BNBF0:USTF0",1743243536859,1.64381888,607.63,607.06,2.10248021]
["bitfinex-derivatives","BNBF0:USTF0",1743243536860,6.41094484,607.62,607.06,2.10248021]
["bitfinex-derivatives","BNBF0:USTF0",1743243537156,9.15275742,607.61,607.07,0.26848021]
["bitfinex-derivatives","BNBF0:USTF0",1743243537358,6.41094484,607.6,607.07,0.26848021]
["bitfinex-derivatives","BNBF0:USTF0",1743243537554,6.41094484,607.59,607.07,0.26848021]
["bitfinex-derivatives","BNBF0:USTF0",1743243537759,6.41094484,607.58,607.07,0.26848021]
["bitfinex-derivatives","BNBF0:USTF0",1743243537957,6.41094484,607.57,607.07,0.26848021]
["bitfinex-derivatives","BNBF0:USTF0",1743243538158,6.41094484,607.56,607.07,0.26848021]
["bitfinex-derivatives","BNBF0:USTF0",1743243538359,6.41094484,607.55,607.07,0.26848021]
["bitfinex-derivatives","BNBF0:USTF0",1743243538661,6.41094484,607.54,607.07,0.26848021]
["bitfinex-derivatives","BNBF0:USTF0",1743243538856,6.41094484,607.53,607.07,0.26848021]
["bitfinex-derivatives","BNBF0:USTF0",1743243539054,2.74181258,607.56,607.07,0.26848021]
["bitfinex-derivatives","BNBF0:USTF0",1743243539055,6.41094484,607.52,607.07,0.26848021]
["bitfinex-derivatives","BNBF0:USTF0",1743243539257,6.41094484,607.51,607.07,0.26848021]
["bitfinex-derivatives","BNBF0:USTF0",1743243539461,6.41094484,607.5,607.07,0.26848021]
["bitfinex-derivatives","BNBF0:USTF0",1743243539765,6.41094484,607.49,607.07,0.26848021]
["bitfinex-derivatives","BNBF0:USTF0",1743243540056,7.60443815,607.48,607.07,0.26848021]
["bitfinex-derivatives","BNBF0:USTF0",1743243540255,5.91716887,607.47,607.07,0.26848021]
["bitfinex-derivatives","BNBF0:USTF0",1743243540461,5.91716887,607.46,607.07,0.26848021]
["bitfinex-derivatives","BNBF0:USTF0",1743243540659,2.27583418,607.45,607.07,0.26848021]
["bitfinex-derivatives","BNBF0:USTF0",1743243540958,2.27583418,607.44,607.07,1.49926825]
["bitfinex-derivatives","BNBF0:USTF0",1743243541162,2.27583418,607.43,607.08,0.26848021]
["bitfinex-derivatives","BNBF0:USTF0",1743243541356,0.92784014,607.42,607.08,0.26848021]
["bitfinex-derivatives","BNBF0:USTF0",1743243541558,0.92784014,607.41,607.08,0.26848021]
["bitfinex-derivatives","BNBF0:USTF0",1743243541761,1.0545433,607.42,607.08,0.26848021]
["bitfinex-derivatives","BNBF0:USTF0",1743243542265,1.64381888,607.76,607.08,0.26848021]
["bitfinex-derivatives","BNBF0:USTF0",1743243542462,3.75353191,607.75,607.08,0.26848021]
["bitfinex-derivatives","BNBF0:USTF0",1743243542771,3.75353191,607.74,607.08,0.26848021]
["bitfinex-derivatives","BNBF0:USTF0",1743243542958,3.75353191,607.73,607.14,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243543162,3.75353191,607.72,607.14,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243543363,2.27168622,607.71,607.15,0.26807139]
["bitfinex-derivatives","BNBF0:USTF0",1743243543563,2.27168622,607.7,607.15,0.26807139]
["bitfinex-derivatives","BNBF0:USTF0",1743243543758,2.27168622,607.69,607.15,0.26807139]
["bitfinex-derivatives","BNBF0:USTF0",1743243543965,2.27168622,607.68,607.15,0.26807139]
["bitfinex-derivatives","BNBF0:USTF0",1743243544163,2.27168622,607.67,607.15,0.26807139]
["bitfinex-derivatives","BNBF0:USTF0",1743243544365,0.92612948,607.66,607.15,0.26807139]
["bitfinex-derivatives","BNBF0:USTF0",1743243544663,1.05259761,607.69,607.15,0.26807139]
["bitfinex-derivatives","BNBF0:USTF0",1743243544866,0.92523845,607.68,607.15,0.26807139]
["bitfinex-derivatives","BNBF0:USTF0",1743243545067,0.92523845,607.67,607.15,0.26807139]
["bitfinex-derivatives","BNBF0:USTF0",1743243545366,0.92523845,607.66,607.15,0.26807139]
["bitfinex-derivatives","BNBF0:USTF0",1743243545567,0.92523845,607.65,607.15,0.26807139]
["bitfinex-derivatives","BNBF0:USTF0",1743243545867,0.92481405,607.64,607.21,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243546068,0.92481406,607.63,607.22,0.26807139]
["bitfinex-derivatives","BNBF0:USTF0",1743243546270,1.05259761,607.64,607.22,0.26807139]
["bitfinex-derivatives","BNBF0:USTF0",1743243546462,0.92444791,607.63,607.22,0.26807139]
["bitfinex-derivatives","BNBF0:USTF0",1743243546662,1.05259761,607.64,607.21,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243546869,2.62274394,607.95,607.22,0.26805676]
["bitfinex-derivatives","BNBF0:USTF0",1743243547067,6.38913795,607.94,607.22,0.26805676]
["bitfinex-derivatives","BNBF0:USTF0",1743243547264,6.38913795,607.93,607.22,0.26805676]
["bitfinex-derivatives","BNBF0:USTF0",1743243547465,6.38913795,607.92,607.22,0.26805676]
["bitfinex-derivatives","BNBF0:USTF0",1743243547663,6.38913795,607.91,607.22,0.26805676]
["bitfinex-derivatives","BNBF0:USTF0",1743243547971,6.38761986,607.9,607.23,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1743243548163,6.38761986,607.89,607.24,0.26805676]
["bitfinex-derivatives","BNBF0:USTF0",1743243548363,6.38761986,607.88,607.24,0.26805676]
["bitfinex-derivatives","BNBF0:USTF0",1743243548561,6.38761986,607.87,607.25,0.26801799]
["bitfinex-derivatives","BNBF0:USTF0",1743243548763,6.38761986,607.86,607.24,0.26801799]
["bitfinex-derivatives","BNBF0:USTF0",1743243548963,6.38761986,607.85,607.26,0.26801799]
["bitfinex-derivatives","BNBF0:USTF0",1743243549168,6.38761986,607.84,607.27,0.26801799]
["bitfinex-derivatives","BNBF0:USTF0",1743243549362,2.73083252,607.9,607.23,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1743243549363,6.38761986,607.83,607.24,0.26801799]
["bitfinex-derivatives","BNBF0:USTF0",1743243549569,5.89407578,607.82,607.25,0.26801799]
["bitfinex-derivatives","BNBF0:USTF0",1743243549769,5.89407578,607.81,607.24,0.26801799]
["bitfinex-derivatives","BNBF0:USTF0",1743243550063,3.74567581,607.8,607.24,0.26801799]
["bitfinex-derivatives","BNBF0:USTF0",1743243550271,3.74567581,607.79,607.23,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1743243550474,2.26695222,607.78,607.24,0.26805992]
["bitfinex-derivatives","BNBF0:USTF0",1743243550769,2.26695222,607.77,607.24,0.26805992]
["bitfinex-derivatives","BNBF0:USTF0",1743243550973,2.26695222,607.76,607.24,0.26805992]
["bitfinex-derivatives","BNBF0:USTF0",1743243551170,2.73083252,607.81,607.24,0.26805992]
["bitfinex-derivatives","BNBF0:USTF0",1743243551171,2.26695222,607.75,607.24,0.26805992]
["bitfinex-derivatives","BNBF0:USTF0",1743243551366,2.26695222,607.74,607.24,0.26805992]
["bitfinex-derivatives","BNBF0:USTF0",1743243551566,2.26695222,607.73,607.25,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1743243551772,0.92420224,607.72,607.25,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1743243551973,0.92356618,607.71,607.26,0.26806133]
["bitfinex-derivatives","BNBF0:USTF0",1743243552167,0.92356618,607.7,607.25,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1743243552373,0.92356618,607.69,607.26,0.26805627]
["bitfinex-derivatives","BNBF0:USTF0",1743243552568,1.0503202,607.71,607.26,0.26805627]
["bitfinex-derivatives","BNBF0:USTF0",1743243552768,0.92341036,607.7,607.26,0.26805627]
["bitfinex-derivatives","BNBF0:USTF0",1743243552967,0.92341036,607.69,607.26,0.26805627]
["bitfinex-derivatives","BNBF0:USTF0",1743243553171,0.92341036,607.68,607.26,0.26805627]
["bitfinex-derivatives","BNBF0:USTF0",1743243553369,0.493546,608.08,607.26,0.26805627]
["bitfinex-derivatives","BNBF0:USTF0",1743243553568,6.38176326,608.07,607.27,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1743243553874,6.38176326,608.06,607.28,0.26805627]
["bitfinex-derivatives","BNBF0:USTF0",1743243554074,6.38176326,608.05,607.28,0.26805627]
["bitfinex-derivatives","BNBF0:USTF0",1743243554275,6.38176326,608.04,607.28,0.26805627]
["bitfinex-derivatives","BNBF0:USTF0",1743243554475,6.38176326,608.03,607.28,0.26805627]
["bitfinex-derivatives","BNBF0:USTF0",1743243554773,6.38176326,608.02,607.28,0.26805627]
["bitfinex-derivatives","BNBF0:USTF0",1743243554977,6.38176326,608.01,607.28,0.26805627]
["bitfinex-derivatives","BNBF0:USTF0",1743243555174,6.38176326,608.0,607.28,0.26805627]
["bitfinex-derivatives","BNBF0:USTF0",1743243555373,6.38176326,607.99,607.28,0.26805627]
["bitfinex-derivatives","BNBF0:USTF0",1743243555574,6.38176326,607.98,607.28,0.26805627]
["bitfinex-derivatives","BNBF0:USTF0",1743243555777,6.38176326,607.97,607.28,0.26805627]
["bitfinex-derivatives","BNBF0:USTF0",1743243556075,6.38101925,607.96,607.28,0.26805627]
["bitfinex-derivatives","BNBF0:USTF0",1743243556275,6.38101925,607.95,607.28,0.26805627]
["bitfinex-derivatives","BNBF0:USTF0",1743243556476,6.38101925,607.94,607.28,0.26805627]
["bitfinex-derivatives","BNBF0:USTF0",1743243556776,6.38101925,607.93,607.28,0.26805627]
["bitfinex-derivatives","BNBF0:USTF0",1743243556977,6.38101925,607.92,607.28,0.26805627]
["bitfinex-derivatives","BNBF0:USTF0",1743243557177,6.38101925,607.91,607.28,0.26805627]
["bitfinex-derivatives","BNBF0:USTF0",1743243557382,6.38101925,607.9,607.28,0.26805627]
["bitfinex-derivatives","BNBF0:USTF0",1743243557576,6.38101925,607.89,607.28,0.26805627]
["bitfinex-derivatives","BNBF0:USTF0",1743243557783,2.72811323,607.9,607.28,0.26805627]
["bitfinex-derivatives","BNBF0:USTF0",1743243557784,6.38101925,607.88,607.28,0.26805627]
["bitfinex-derivatives","BNBF0:USTF0",1743243557982,6.38047845,607.87,607.27,2.927]
["bitfinex-derivatives","BNBF0:USTF0",1743243558283,6.38047845,607.86,607.28,0.26804507]
["bitfinex-derivatives","BNBF0:USTF0",1743243558478,6.38047845,607.85,607.28,0.26804507]
["bitfinex-derivatives","BNBF0:USTF0",1743243558781,5.88693428,607.84,607.27,2.927]
["bitfinex-derivatives","BNBF0:USTF0",1743243558983,5.88693428,607.83,607.27,2.927]
["bitfinex-derivatives","BNBF0:USTF0",1743243559178,5.88693428,607.82,607.27,2.927]
["bitfinex-derivatives","BNBF0:USTF0",1743243559384,3.74067002,607.81,607.27,2.927]
["bitfinex-derivatives","BNBF0:USTF0",1743243559684,3.74067002,607.8,607.28,0.26798166]
["bitfinex-derivatives","BNBF0:USTF0",1743243559883,1.34141516,607.79,607.28,0.26798166]
["bitfinex-derivatives","BNBF0:USTF0",1743243560084,3.74004046,607.78,607.28,0.26798166]
["bitfinex-derivatives","BNBF0:USTF0",1743243560382,2.26396335,607.77,607.28,0.26798166]
["bitfinex-derivatives","BNBF0:USTF0",1743243560585,2.26396335,607.76,607.27,2.927]
["bitfinex-derivatives","BNBF0:USTF0",1743243560778,2.26396335,607.75,607.28,0.2679759]
["bitfinex-derivatives","BNBF0:USTF0",1743243560984,2.26396335,607.74,607.28,0.2679759]
["bitfinex-derivatives","BNBF0:USTF0",1743243561283,2.26396335,607.73,607.28,0.2679759]
["bitfinex-derivatives","BNBF0:USTF0",1743243561484,2.26396335,607.72,607.28,0.2679759]
["bitfinex-derivatives","BNBF0:USTF0",1743243561785,2.26396335,607.71,607.28,0.2679759]
["bitfinex-derivatives","BNBF0:USTF0",1743243561987,0.92254819,607.7,607.28,0.2679759]
["bitfinex-derivatives","BNBF0:USTF0",1743243562180,0.92254819,607.69,607.28,0.2679759]
["bitfinex-derivatives","BNBF0:USTF0",1743243562377,0.92254819,607.68,607.28,0.2679759]
["bitfinex-derivatives","BNBF0:USTF0",1743243562581,0.92254819,607.67,607.28,0.2679759]
["bitfinex-derivatives","BNBF0:USTF0",1743243562780,0.97650651,608.06,607.28,0.2679759]
["bitfinex-derivatives","BNBF0:USTF0",1743243562985,6.3758438,608.05,607.28,0.2679759]
["bitfinex-derivatives","BNBF0:USTF0",1743243563284,6.3758438,608.04,607.28,0.2679759]
["bitfinex-derivatives","BNBF0:USTF0",1743243563478,6.3758438,608.03,607.28,0.2679759]
["bitfinex-derivatives","BNBF0:USTF0",1743243563682,6.3758438,608.02,607.28,0.2679759]
["bitfinex-derivatives","BNBF0:USTF0",1743243563881,2.89163798,608.01,607.28,0.2679759]
["bitfinex-derivatives","BNBF0:USTF0",1743243564082,6.37571083,608.0,607.28,0.2679759]
["bitfinex-derivatives","BNBF0:USTF0",1743243564280,6.37571083,607.99,607.28,0.2679759]
["bitfinex-derivatives","BNBF0:USTF0",1743243564477,6.37571083,607.98,607.28,0.2679759]
["bitfinex-derivatives","BNBF0:USTF0",1743243564680,6.37571083,607.97,607.28,0.2679759]
["bitfinex-derivatives","BNBF0:USTF0",1743243564983,6.37571083,607.96,607.28,0.2679759]
["bitfinex-derivatives","BNBF0:USTF0",1743243565181,6.37571083,607.95,607.28,0.2679759]
["bitfinex-derivatives","BNBF0:USTF0",1743243565385,6.37571083,607.94,607.28,0.2679759]
["bitfinex-derivatives","BNBF0:USTF0",1743243565586,6.37571083,607.93,607.28,0.2679759]
["bitfinex-derivatives","BNBF0:USTF0",1743243565780,6.37571083,607.92,607.28,0.2679759]
["bitfinex-derivatives","BNBF0:USTF0",1743243565986,6.37571083,607.91,607.27,1.87733491]
["bitfinex-derivatives","BNBF0:USTF0",1743243566186,5.88220649,607.9,607.28,0.26784398]
["bitfinex-derivatives","BNBF0:USTF0",1743243566379,5.88220649,607.89,607.28,0.26784398]
["bitfinex-derivatives","BNBF0:USTF0",1743243566581,5.88220649,607.88,607.28,0.26784398]
["bitfinex-derivatives","BNBF0:USTF0",1743243566781,5.88220649,607.87,607.28,0.26784398]
["bitfinex-derivatives","BNBF0:USTF0",1743243566985,3.73816166,607.86,607.28,0.26784398]
["bitfinex-derivatives","BNBF0:USTF0",1743243567185,3.73816166,607.85,607.28,1.71384398]
["bitfinex-derivatives","BNBF0:USTF0",1743243567387,3.73816166,607.84,607.29,0.26784398]
["bitfinex-derivatives","BNBF0:USTF0",1743243567583,3.73816166,607.83,607.29,0.26784398]
["bitfinex-derivatives","BNBF0:USTF0",1743243567779,0.97650651,608.03,607.29,0.26784398]
["bitfinex-derivatives","BNBF0:USTF0",1743243567780,3.73816166,607.82,607.29,0.26784398]
["bitfinex-derivatives","BNBF0:USTF0",1743243567979,3.73816166,607.81,607.29,0.26784398]
["bitfinex-derivatives","BNBF0:USTF0",1743243568184,3.73816166,607.8,607.29,0.26784398]
["bitfinex-derivatives","BNBF0:USTF0",1743243568384,2.26238711,607.79,607.29,0.26784398]
["bitfinex-derivatives","BNBF0:USTF0",1743243568579,2.26238711,607.78,607.29,0.26784398]
["bitfinex-derivatives","BNBF0:USTF0",1743243568782,0.92235909,607.77,607.29,0.26784398]
["bitfinex-derivatives","BNBF0:USTF0",1743243569087,0.92235909,607.76,607.29,0.26784398]
["bitfinex-derivatives","BNBF0:USTF0",1743243569282,0.92235909,607.75,607.29,0.26784398]
["bitfinex-derivatives","BNBF0:USTF0",1743243569587,0.92235909,607.74,607.29,0.26784398]
["bitfinex-derivatives","BNBF0:USTF0",1743243569887,0.92235909,607.73,607.29,0.26784398]
["bitfinex-derivatives","BNBF0:USTF0",1743243570089,1.04821392,607.76,607.29,1.49863202]
["bitfinex-derivatives","BNBF0:USTF0",1743243570287,0.92225692,607.75,607.3,0.26784398]
["bitfinex-derivatives","BNBF0:USTF0",1743243570582,0.92225692,607.74,607.3,0.26784398]
["bitfinex-derivatives","BNBF0:USTF0",1743243570786,0.92225692,607.73,607.3,0.26784398]
["bitfinex-derivatives","BNBF0:USTF0",1743243570980,0.97618645,608.02,607.3,0.26784398]
["bitfinex-derivatives","BNBF0:USTF0",1743243571179,6.3750321,608.01,607.3,0.26784398]
["bitfinex-derivatives","BNBF0:USTF0",1743243571384,6.3750321,608.0,607.3,0.26784398]
["bitfinex-derivatives","BNBF0:USTF0",1743243571687,6.3750321,607.99,607.3,0.26784398]
["bitfinex-derivatives","BNBF0:USTF0",1743243571883,0.97618645,607.95,607.3,0.26784398]
["bitfinex-derivatives","BNBF0:USTF0",1743243572084,7.35151282,607.94,607.3,0.26784398]
["bitfinex-derivatives","BNBF0:USTF0",1743243572284,6.37532637,607.93,607.3,0.26784398]
["bitfinex-derivatives","BNBF0:USTF0",1743243572485,6.37532637,607.92,607.3,0.26784398]
["bitfinex-derivatives","BNBF0:USTF0",1743243572686,6.37532637,607.91,607.3,0.26784398]
["bitfinex-derivatives","BNBF0:USTF0",1743243572887,0.97618645,607.89,607.3,0.26784398]
["bitfinex-derivatives","BNBF0:USTF0",1743243573085,6.37532637,607.88,607.37,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243573283,9.10030723,607.87,607.38,0.26784398]
["bitfinex-derivatives","BNBF0:USTF0",1743243573487,6.37532637,607.86,607.38,0.26784398]
["bitfinex-derivatives","BNBF0:USTF0",1743243573682,6.37532637,607.85,607.38,0.26784398]
["bitfinex-derivatives","BNBF0:USTF0",1743243573882,6.37532637,607.84,607.38,0.26784398]
["bitfinex-derivatives","BNBF0:USTF0",1743243574083,6.37532637,607.83,607.38,0.26784398]
["bitfinex-derivatives","BNBF0:USTF0",1743243574285,6.37532637,607.82,607.38,0.26784398]
["bitfinex-derivatives","BNBF0:USTF0",1743243574489,9.10030723,607.81,607.38,0.26784398]
["bitfinex-derivatives","BNBF0:USTF0",1743243574786,6.37532637,607.8,607.38,0.26784398]
["bitfinex-derivatives","BNBF0:USTF0",1743243574983,6.37532637,607.79,607.38,0.26784398]
["bitfinex-derivatives","BNBF0:USTF0",1743243575183,6.37532637,607.78,607.38,0.26784398]
["bitfinex-derivatives","BNBF0:USTF0",1743243575388,6.37532637,607.77,607.38,0.26784398]
["bitfinex-derivatives","BNBF0:USTF0",1743243575589,5.88186272,607.76,607.38,0.26784398]
["bitfinex-derivatives","BNBF0:USTF0",1743243575788,1.64381888,607.94,607.37,0.26784398]
["bitfinex-derivatives","BNBF0:USTF0",1743243575789,3.7378313,607.75,607.37,0.26784398]
["bitfinex-derivatives","BNBF0:USTF0",1743243575989,2.72498086,607.77,607.37,0.26784398]
["bitfinex-derivatives","BNBF0:USTF0",1743243575990,3.7378313,607.74,607.37,0.26784398]
["bitfinex-derivatives","BNBF0:USTF0",1743243576191,3.7378313,607.73,607.37,0.26784398]
["bitfinex-derivatives","BNBF0:USTF0",1743243576490,2.72498086,607.77,607.36,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243576491,3.7378313,607.72,607.38,0.26790832]
["bitfinex-derivatives","BNBF0:USTF0",1743243576791,3.7378313,607.71,607.39,0.26790832]
["bitfinex-derivatives","BNBF0:USTF0",1743243577091,2.26225489,607.7,607.39,0.26790832]
["bitfinex-derivatives","BNBF0:USTF0",1743243577289,2.26225489,607.69,607.4,0.26790832]
["bitfinex-derivatives","BNBF0:USTF0",1743243577489,2.26225489,607.69,607.36,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243577490,2.26225489,607.68,607.37,0.26790832]
["bitfinex-derivatives","BNBF0:USTF0",1743243577690,1.04806956,607.7,607.36,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243577691,0.92223525,607.67,607.38,0.26790832]
["bitfinex-derivatives","BNBF0:USTF0",1743243577892,0.92223525,607.66,607.39,0.26790832]
["bitfinex-derivatives","BNBF0:USTF0",1743243578093,0.92364601,607.65,607.37,0.26790832]
["bitfinex-derivatives","BNBF0:USTF0",1743243578392,0.92364601,607.64,607.38,0.26790832]
["bitfinex-derivatives","BNBF0:USTF0",1743243578591,1.04806956,607.66,607.37,0.26790832]
["bitfinex-derivatives","BNBF0:USTF0",1743243578791,1.04806956,607.66,607.38,0.26790832]
["bitfinex-derivatives","BNBF0:USTF0",1743243578792,0.92391656,607.65,607.38,0.26790832]
["bitfinex-derivatives","BNBF0:USTF0",1743243578991,0.92391656,607.64,607.46,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243579193,0.92391656,607.63,607.46,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243579393,1.04806956,607.65,607.46,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243579594,0.92408058,607.64,607.46,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243579896,0.92408058,607.63,607.46,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243580095,0.97768596,607.98,607.46,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243580294,6.38689213,607.97,607.46,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243580494,6.38689213,607.96,607.46,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243580695,1.64381888,607.99,607.46,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243580696,6.38689213,607.95,607.46,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243580896,6.38689213,607.94,607.46,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243581195,6.38689213,607.93,607.46,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243581497,2.73087829,607.95,607.34,0.28637615]
["bitfinex-derivatives","BNBF0:USTF0",1743243581498,6.38689213,607.92,607.43,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243581697,6.38689213,607.91,607.43,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243581892,6.38689213,607.9,607.43,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243582095,3.49071206,607.89,607.43,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243582296,6.38759332,607.88,607.43,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243582598,6.38759332,607.87,607.43,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243582899,6.38759332,607.86,607.43,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243583091,6.38759332,607.85,607.43,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243583397,6.38759332,607.84,607.43,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243583598,5.8940353,607.83,607.43,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243583898,2.73087829,607.86,607.43,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243583899,5.8940353,607.82,607.43,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243584091,5.8940353,607.81,607.43,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243584293,5.89697021,607.8,607.43,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243584491,5.89697021,607.79,607.43,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243584694,3.74751647,607.78,607.43,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243584895,3.74751647,607.77,607.43,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243585093,3.74751647,607.76,607.43,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243585296,2.26806546,607.75,607.43,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243585494,2.26806546,607.74,607.43,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243585698,2.26806546,607.73,607.43,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243585897,0.92465688,607.72,607.43,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243586194,0.92465688,607.71,607.43,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243586395,0.92465688,607.7,607.43,2.45978804]
["bitfinex-derivatives","BNBF0:USTF0",1743243586596,1.0503378,607.73,607.43,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1743243586797,1.0503378,607.69,607.43,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1743243587296,0.9252868,607.68,607.43,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1743243587598,1.0503378,607.69,607.43,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1743243587799,1.0503378,607.67,607.43,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1743243588099,1.64381888,608.05,607.43,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1743243588298,6.39563736,608.04,607.43,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1743243588494,6.39563736,608.03,607.43,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1743243588799,6.39563736,608.02,607.44,0.26750576]
["bitfinex-derivatives","BNBF0:USTF0",1743243588999,6.39563736,608.01,607.44,0.26750576]
["bitfinex-derivatives","BNBF0:USTF0",1743243589200,6.39563736,608.0,607.44,0.26750576]
["bitfinex-derivatives","BNBF0:USTF0",1743243589500,9.13097218,607.99,607.44,0.26750576]
["bitfinex-derivatives","BNBF0:USTF0",1743243589699,6.39563736,607.98,607.44,0.26750576]
["bitfinex-derivatives","BNBF0:USTF0",1743243589901,6.39563736,607.97,607.44,0.26750576]
["bitfinex-derivatives","BNBF0:USTF0",1743243590102,2.73533482,607.99,607.44,0.26750576]
["bitfinex-derivatives","BNBF0:USTF0",1743243590103,6.39563736,607.96,607.44,0.26750576]
["bitfinex-derivatives","BNBF0:USTF0",1743243590301,6.39563736,607.95,607.44,0.26750576]
["bitfinex-derivatives","BNBF0:USTF0",1743243590601,6.39563736,607.94,607.44,0.26750576]
["bitfinex-derivatives","BNBF0:USTF0",1743243590799,6.39563736,607.93,607.44,0.26750576]
["bitfinex-derivatives","BNBF0:USTF0",1743243591001,6.39563736,607.92,607.44,0.26750576]
["bitfinex-derivatives","BNBF0:USTF0",1743243591199,6.39563736,607.91,607.44,0.26750576]
["bitfinex-derivatives","BNBF0:USTF0",1743243591399,6.39563736,607.9,607.44,0.26750576]
["bitfinex-derivatives","BNBF0:USTF0",1743243591596,5.90212659,607.89,607.44,0.26750576]
["bitfinex-derivatives","BNBF0:USTF0",1743243591796,5.90212659,607.88,607.44,0.26750576]
["bitfinex-derivatives","BNBF0:USTF0",1743243592000,5.90212659,607.87,607.44,0.26750576]
["bitfinex-derivatives","BNBF0:USTF0",1743243592202,5.90212659,607.86,607.44,0.26750576]
["bitfinex-derivatives","BNBF0:USTF0",1743243592395,5.90212659,607.85,607.44,0.26750576]
["bitfinex-derivatives","BNBF0:USTF0",1743243592598,5.90212659,607.84,607.44,0.26750576]
["bitfinex-derivatives","BNBF0:USTF0",1743243592898,2.73533482,607.86,607.44,0.26750576]
["bitfinex-derivatives","BNBF0:USTF0",1743243592899,3.75078822,607.83,607.44,0.26750576]
["bitfinex-derivatives","BNBF0:USTF0",1743243593103,3.75078822,607.82,607.47,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243593299,3.75078822,607.81,607.48,0.26750576]
["bitfinex-derivatives","BNBF0:USTF0",1743243593498,3.75078822,607.8,607.47,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243593697,3.75362003,607.79,607.48,0.26738077]
["bitfinex-derivatives","BNBF0:USTF0",1743243593903,2.27004869,607.78,607.48,0.26738077]
["bitfinex-derivatives","BNBF0:USTF0",1743243594204,2.27004869,607.77,607.48,0.26738077]
["bitfinex-derivatives","BNBF0:USTF0",1743243594405,2.27004869,607.76,607.48,0.26738077]
["bitfinex-derivatives","BNBF0:USTF0",1743243594603,2.27004869,607.75,607.48,0.26738077]
["bitfinex-derivatives","BNBF0:USTF0",1743243594799,2.27004869,607.74,607.48,0.26738077]
["bitfinex-derivatives","BNBF0:USTF0",1743243595004,0.92546221,607.73,607.48,0.26738077]
["bitfinex-derivatives","BNBF0:USTF0",1743243595206,0.92546221,607.72,607.48,0.26738077]
["bitfinex-derivatives","BNBF0:USTF0",1743243595401,0.92546221,607.71,607.48,0.26738077]
["bitfinex-derivatives","BNBF0:USTF0",1743243595704,0.92546221,607.7,607.48,0.26738077]
["bitfinex-derivatives","BNBF0:USTF0",1743243595904,1.05205185,607.73,607.48,0.26738077]
["bitfinex-derivatives","BNBF0:USTF0",1743243596105,0.9279664,607.72,607.48,0.26738077]
["bitfinex-derivatives","BNBF0:USTF0",1743243596305,0.9279664,607.71,607.62,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243596507,0.92830142,607.7,607.63,0.26738077]
["bitfinex-derivatives","BNBF0:USTF0",1743243596708,0.92830142,607.69,607.63,0.26738077]
["bitfinex-derivatives","BNBF0:USTF0",1743243597006,0.98257801,607.97,607.63,0.26738077]
["bitfinex-derivatives","BNBF0:USTF0",1743243597202,7.39622498,607.96,607.63,0.26738077]
["bitfinex-derivatives","BNBF0:USTF0",1743243597406,6.41364697,607.95,607.63,0.26738077]
["bitfinex-derivatives","BNBF0:USTF0",1743243597707,9.15776222,607.94,607.63,0.26738077]
["bitfinex-derivatives","BNBF0:USTF0",1743243598006,6.41364697,607.93,607.63,0.26738077]
["bitfinex-derivatives","BNBF0:USTF0",1743243598200,6.41364697,607.92,607.63,0.26738077]
["bitfinex-derivatives","BNBF0:USTF0",1743243598404,6.41606475,607.91,607.63,0.26738077]
["bitfinex-derivatives","BNBF0:USTF0",1743243598601,6.41606475,607.9,607.63,0.26738077]
["bitfinex-derivatives","BNBF0:USTF0",1743243598802,6.41606475,607.89,607.63,0.26738077]
["bitfinex-derivatives","BNBF0:USTF0",1743243599001,6.41606475,607.88,607.58,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243599207,6.41606475,607.87,607.59,0.26736963]
["bitfinex-derivatives","BNBF0:USTF0",1743243599406,6.41606475,607.86,607.59,0.26736963]
["bitfinex-derivatives","BNBF0:USTF0",1743243599706,6.41606475,607.85,607.59,0.26736963]
["bitfinex-derivatives","BNBF0:USTF0",1743243599906,6.41606475,607.84,607.59,0.26736963]
["bitfinex-derivatives","BNBF0:USTF0",1743243600102,6.41606475,607.83,607.59,0.26736963]
["bitfinex-derivatives","BNBF0:USTF0",1743243600302,6.41606475,607.82,607.59,0.26736963]
["bitfinex-derivatives","BNBF0:USTF0",1743243600508,6.41606475,607.81,607.59,0.26736963]
["bitfinex-derivatives","BNBF0:USTF0",1743243600808,6.41606475,607.8,607.59,0.26736963]
["bitfinex-derivatives","BNBF0:USTF0",1743243601108,6.41606475,607.79,607.59,0.26736963]
["bitfinex-derivatives","BNBF0:USTF0",1743243601409,5.92260246,607.78,607.59,0.26736963]
["bitfinex-derivatives","BNBF0:USTF0",1743243601601,5.92260246,607.77,607.59,0.26736963]
["bitfinex-derivatives","BNBF0:USTF0",1743243601804,6.41605829,607.76,607.57,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243602005,6.41888494,607.75,607.57,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243602207,6.41888494,607.74,607.58,0.26738657]
["bitfinex-derivatives","BNBF0:USTF0",1743243602407,5.92538432,607.73,607.58,0.26738657]
["bitfinex-derivatives","BNBF0:USTF0",1743243602607,5.92538432,607.72,607.58,0.26738657]
["bitfinex-derivatives","BNBF0:USTF0",1743243602808,5.92538432,607.71,607.58,0.26738657]
["bitfinex-derivatives","BNBF0:USTF0",1743243603007,5.92538432,607.7,607.58,0.26738657]
["bitfinex-derivatives","BNBF0:USTF0",1743243603208,3.76745152,607.69,607.58,0.26738657]
["bitfinex-derivatives","BNBF0:USTF0",1743243603508,3.76745152,607.68,607.59,0.26740675]
["bitfinex-derivatives","BNBF0:USTF0",1743243603709,3.76745152,607.67,607.58,0.26740675]
["bitfinex-derivatives","BNBF0:USTF0",1743243603906,2.27899397,607.66,607.56,0.26740644]
["bitfinex-derivatives","BNBF0:USTF0",1743243604109,2.27899397,607.65,607.57,0.26740644]
["bitfinex-derivatives","BNBF0:USTF0",1743243604307,2.27899397,607.64,607.56,0.26740644]
["bitfinex-derivatives","BNBF0:USTF0",1743243604511,2.27899397,607.63,607.56,0.26740644]
["bitfinex-derivatives","BNBF0:USTF0",1743243604711,0.93028597,607.62,607.56,0.26740644]
["bitfinex-derivatives","BNBF0:USTF0",1743243604912,0.93028597,607.61,607.56,0.26740644]
["bitfinex-derivatives","BNBF0:USTF0",1743243605114,0.93028597,607.6,607.56,0.26740644]
["bitfinex-derivatives","BNBF0:USTF0",1743243605412,1.05722132,607.62,607.56,0.26740644]
["bitfinex-derivatives","BNBF0:USTF0",1743243605611,0.93024705,607.61,607.56,0.26740644]
["bitfinex-derivatives","BNBF0:USTF0",1743243605811,1.641162,607.89,607.56,0.26740644]
["bitfinex-derivatives","BNBF0:USTF0",1743243606014,6.42610328,607.88,607.56,0.26740644]
["bitfinex-derivatives","BNBF0:USTF0",1743243606215,6.42610328,607.87,607.55,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1743243606512,6.42610328,607.86,607.55,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1743243606709,6.42610328,607.85,607.55,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1743243606913,6.42610328,607.84,607.55,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1743243607116,6.42610328,607.83,607.55,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1743243607309,6.42610328,607.82,607.55,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1743243607514,6.42610328,607.81,607.55,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1743243607715,6.42610328,607.8,607.55,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1743243607911,3.51400026,607.79,607.55,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1743243608111,6.42615276,607.78,607.55,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1743243608311,6.42615276,607.77,607.55,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1743243608511,6.42615276,607.76,607.55,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1743243608709,6.42615276,607.75,607.55,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1743243608914,5.93267112,607.74,607.55,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1743243609115,5.93267112,607.73,607.55,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1743243609418,5.93267112,607.72,607.55,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1743243609618,5.93267112,607.71,607.55,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1743243609814,5.93267112,607.7,607.55,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1743243610022,3.77020942,607.69,607.55,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1743243610319,3.77020942,607.68,607.55,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1743243610618,2.28179658,607.67,607.55,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1743243610818,2.28179658,607.66,607.55,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1743243611013,2.28179658,607.65,607.55,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1743243611212,1.05716976,607.66,607.55,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1743243611213,2.28179658,607.64,607.55,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1743243611411,2.28179658,607.63,607.55,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1743243611616,2.28179658,607.62,607.55,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1743243611816,0.93025802,607.61,607.55,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1743243612012,1.05716976,607.66,607.55,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1743243612217,1.05716976,607.61,607.55,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1743243613019,2.62584472,607.96,607.55,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1743243613219,6.42624478,607.95,607.55,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1743243613418,6.42624478,607.94,607.55,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1743243613616,6.42624478,607.93,607.55,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1743243613821,6.42624478,607.92,607.55,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1743243614025,6.42624478,607.91,607.55,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1743243614319,6.42624478,607.9,607.55,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1743243614521,6.42624478,607.89,607.55,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1743243614716,6.42624478,607.88,607.55,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1743243614918,6.42624478,607.87,607.55,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1743243615118,6.42624478,607.86,607.55,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1743243615423,6.42624478,607.85,607.55,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1743243615723,6.42624478,607.84,607.55,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1743243615924,6.42624478,607.83,607.56,0.2673668]
["bitfinex-derivatives","BNBF0:USTF0",1743243616122,6.42614016,607.82,607.56,0.2673668]
["bitfinex-derivatives","BNBF0:USTF0",1743243616322,6.42614016,607.81,607.56,0.2673668]
["bitfinex-derivatives","BNBF0:USTF0",1743243616519,6.42614016,607.8,607.56,0.2673668]
["bitfinex-derivatives","BNBF0:USTF0",1743243616723,5.93269102,607.79,607.56,0.2673668]
["bitfinex-derivatives","BNBF0:USTF0",1743243616918,5.93269102,607.78,607.56,0.2673668]
["bitfinex-derivatives","BNBF0:USTF0",1743243617121,5.93269102,607.77,607.55,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1743243617318,5.93269102,607.76,607.55,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1743243617618,5.93269102,607.75,607.55,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1743243617818,1.641162,607.96,607.55,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1743243617819,3.77020466,607.74,607.55,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1743243618020,2.28180424,607.73,607.55,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1743243618222,2.74866761,607.76,607.55,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1743243618223,2.28180424,607.72,607.55,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1743243618519,2.28180424,607.71,607.55,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1743243618726,1.64106371,608.05,607.55,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1743243618727,2.28180424,607.7,607.55,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1743243618919,2.28180424,607.69,607.55,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1743243619122,2.28180424,607.68,607.55,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1743243619319,2.28180424,607.67,607.55,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1743243619626,2.28180424,607.66,607.55,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1743243619825,0.93025026,607.65,607.55,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1743243620027,0.93025026,607.64,607.55,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1743243620221,0.93025026,607.63,607.55,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1743243620421,1.05717985,607.66,607.55,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1743243620623,1.05717985,607.63,607.55,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1743243621326,1.05717985,607.62,607.55,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1743243621930,1.05717985,607.61,607.55,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1743243622526,1.641162,608.01,607.55,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1743243622725,6.42566644,608.0,607.55,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1743243622929,6.42566644,607.99,607.55,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1743243623132,6.42566644,607.98,607.55,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1743243623329,6.42566644,607.97,607.55,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1743243623532,6.42566644,607.96,607.55,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1743243623735,6.42566644,607.95,607.55,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1743243623936,6.42566644,607.94,607.55,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1743243624135,6.42566644,607.93,607.55,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1743243624336,6.42566644,607.92,607.55,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1743243624636,6.42566644,607.91,607.55,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1743243624838,6.42566644,607.9,607.55,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1743243625036,6.42566644,607.89,607.55,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1743243625436,6.42566644,607.88,607.55,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1743243625734,6.42566644,607.87,607.55,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1743243625935,6.42566644,607.86,607.55,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1743243626236,6.42566644,607.85,607.55,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1743243626437,6.42566644,607.84,607.55,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1743243626628,6.42566644,607.83,607.55,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1743243626833,6.42566644,607.82,607.55,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1743243627033,2.7484112,607.85,607.55,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1743243627034,6.42566644,607.81,607.55,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1743243627235,6.42566644,607.8,607.55,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1743243627431,6.42566644,607.79,607.55,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1743243627637,6.42566644,607.78,607.55,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1743243627832,6.42566644,607.77,607.55,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1743243628034,6.42566644,607.76,607.55,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1743243628238,6.42589751,607.75,607.55,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1743243628538,6.42589751,607.74,607.55,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1743243628735,6.42589751,607.73,607.55,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1743243628933,6.42589751,607.72,607.55,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1743243629137,6.42589751,607.71,607.55,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1743243629339,6.42589751,607.7,607.55,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1743243629538,6.42589751,607.69,607.55,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1743243629736,6.42589751,607.68,607.55,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1743243629935,6.42589751,607.67,607.55,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1743243630139,8.06701796,607.66,607.55,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1743243630336,7.41053574,607.65,607.55,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1743243630541,8.06705951,607.64,607.55,0.49474285]
["bitfinex-derivatives","BNBF0:USTF0",1743243630843,6.423821,607.63,607.48,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1743243631137,6.423821,607.62,607.48,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1743243631343,2.7484112,607.64,607.48,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1743243631344,6.423821,607.61,607.48,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1743243631642,6.423821,607.6,607.48,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1743243631843,6.423821,607.59,607.48,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1743243632142,6.423821,607.58,607.48,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1743243632337,6.42081813,607.57,607.48,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1743243632542,6.42081813,607.56,607.48,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1743243632738,6.42081813,607.55,607.48,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1743243633042,6.42081813,607.54,607.48,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1743243633241,5.92712967,607.53,607.48,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1743243633442,2.7484112,607.54,607.48,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1743243633443,5.92712967,607.52,607.48,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1743243633638,5.92712967,607.51,607.48,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1743243633842,5.92712967,607.5,607.48,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1743243634044,3.76672345,607.49,607.48,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1743243634241,2.83565787,607.49,607.48,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1743243634539,3.76451453,607.49,607.48,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1743243635046,4.82159576,607.49,607.48,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1743243636239,2.40656845,607.49,607.48,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1743243636445,4.82058616,607.49,607.48,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1743243636645,3.3350368,607.49,607.48,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1743243636949,3.3350368,607.49,607.39,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1743243637147,2.27795557,607.48,607.39,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1743243637344,2.27795557,607.47,607.39,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1743243637544,2.27795557,607.46,607.39,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1743243637747,0.92846835,607.45,607.39,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1743243638046,2.27687472,607.44,607.39,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1743243638247,0.92846835,607.43,607.39,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1743243638445,0.92846835,607.42,607.39,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1743243638647,0.92846835,607.41,607.39,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1743243638842,1.05708123,607.45,607.39,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1743243639149,2.27611709,607.44,607.39,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1743243639448,0.92795023,607.43,607.39,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1743243639649,0.92795023,607.42,607.39,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1743243639842,0.92795023,607.41,607.39,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1743243640043,1.641162,607.77,607.39,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1743243640246,6.41044299,607.76,607.39,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1743243640445,6.41029294,607.75,607.39,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1743243640642,6.41029294,607.74,607.39,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1743243640948,6.41029294,607.73,607.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1743243641148,9.10615154,607.72,607.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1743243641448,6.41029294,607.71,607.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1743243641645,6.41029294,607.7,607.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1743243641842,6.41029294,607.69,607.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1743243642044,6.41029294,607.68,607.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1743243642241,6.41029294,607.67,607.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1743243642443,6.40938421,607.66,607.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1743243642742,6.40938421,607.65,607.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1743243642942,6.40938421,607.64,607.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1743243643145,5.91567995,607.63,607.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1743243643342,5.91567995,607.62,607.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1743243643546,5.91567995,607.61,607.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1743243643746,5.91567995,607.6,607.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1743243643941,5.91567995,607.59,607.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1743243644148,5.91567995,607.58,607.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1743243644447,3.75913027,607.57,607.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1743243644648,3.75913027,607.56,607.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1743243644841,3.75913027,607.55,607.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1743243645046,2.27526152,607.54,607.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1743243645243,2.27526152,607.53,607.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1743243645447,2.27526152,607.52,607.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1743243645649,2.27526152,607.51,607.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1743243645848,2.27526152,607.5,607.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1743243646047,0.92741797,607.49,607.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1743243646240,1.03686869,607.52,607.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1743243646241,0.92741797,607.48,607.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1743243646445,0.92741797,607.47,607.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1743243646645,1.03686869,607.48,607.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1743243646844,0.92668035,607.47,607.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1743243647042,0.92668035,607.46,607.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1743243647243,0.92668035,607.45,607.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1743243647443,1.03686869,607.47,607.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1743243647651,0.926562,607.46,607.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1743243647847,0.926562,607.45,607.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1743243648052,0.49370371,607.87,607.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1743243648248,6.4027554,607.86,607.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1743243648448,6.40206216,607.85,607.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1743243648646,6.40206216,607.84,607.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1743243648843,6.40206216,607.83,607.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1743243649047,6.40206216,607.82,607.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1743243649247,6.40206216,607.81,607.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1743243649442,6.40206216,607.8,607.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1743243649648,6.40206216,607.79,607.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1743243649845,6.40206216,607.78,607.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1743243650046,6.40206216,607.77,607.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1743243650349,6.40206216,607.76,607.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1743243650651,6.40149383,607.75,607.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1743243650848,6.40149383,607.74,607.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1743243651042,6.40149383,607.73,607.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1743243651247,6.40149383,607.72,607.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1743243651445,6.40149383,607.71,607.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1743243651646,5.90779,607.7,607.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1743243651951,5.90779,607.69,607.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1743243652152,5.90779,607.68,607.4,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1743243652352,5.90779,607.67,607.4,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1743243652555,5.90779,607.66,607.4,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1743243652753,5.90779,607.65,607.4,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1743243653053,5.90779,607.64,607.4,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1743243653255,5.90779,607.63,607.4,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1743243653455,3.75455231,607.62,607.4,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1743243653651,3.75455231,607.61,607.4,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1743243653857,3.75455231,607.6,607.4,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1743243654057,3.75455231,607.59,607.4,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1743243654250,2.27222692,607.58,607.4,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1743243654457,2.69287437,607.59,607.4,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1743243654657,2.27155857,607.58,607.4,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1743243654858,2.27155857,607.57,607.4,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1743243655057,0.92608646,607.56,607.4,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1743243655255,0.92608646,607.55,607.4,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1743243655452,0.92608646,607.54,607.4,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1743243655752,1.03572091,607.56,607.4,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1743243656257,0.49363571,607.9,607.4,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1743243656453,6.40001867,607.89,607.4,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1743243656658,2.62146727,608.02,607.4,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1743243656659,6.40001867,607.88,607.4,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1743243656953,6.40001867,607.87,607.4,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1743243657158,6.39993665,607.86,607.4,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1743243657357,6.39993665,607.85,607.4,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1743243657558,5.90638296,607.84,607.4,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1743243657761,5.90638296,607.83,607.4,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1743243657955,5.90638296,607.82,607.4,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1743243658159,5.90638296,607.81,607.4,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1743243658359,5.90638296,607.8,607.4,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1743243658553,5.90638296,607.79,607.4,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1743243658751,3.75350398,607.78,607.41,0.26734875]
["bitfinex-derivatives","BNBF0:USTF0",1743243658959,2.69141709,607.81,607.41,0.26734875]
["bitfinex-derivatives","BNBF0:USTF0",1743243658960,3.75350398,607.77,607.41,0.26734875]
["bitfinex-derivatives","BNBF0:USTF0",1743243659157,2.27168575,607.76,607.41,0.26734875]
["bitfinex-derivatives","BNBF0:USTF0",1743243659356,2.27168575,607.75,607.41,0.26734875]
["bitfinex-derivatives","BNBF0:USTF0",1743243659558,2.27168575,607.74,607.41,0.26734875]
["bitfinex-derivatives","BNBF0:USTF0",1743243659760,0.92613639,607.73,607.41,0.26734875]
["bitfinex-derivatives","BNBF0:USTF0",1743243659960,0.92613639,607.72,607.41,0.26734875]
["bitfinex-derivatives","BNBF0:USTF0",1743243660161,1.03516042,607.74,607.41,0.26734875]
["bitfinex-derivatives","BNBF0:USTF0",1743243660360,0.92611361,607.73,607.41,0.26734875]
["bitfinex-derivatives","BNBF0:USTF0",1743243660555,0.92611361,607.72,607.41,0.26734875]
["bitfinex-derivatives","BNBF0:USTF0",1743243660758,0.92611361,607.71,607.41,0.26734875]
["bitfinex-derivatives","BNBF0:USTF0",1743243660956,0.98030527,608.01,607.41,0.26734875]
["bitfinex-derivatives","BNBF0:USTF0",1743243661159,6.39983533,608.0,607.41,0.26734875]
["bitfinex-derivatives","BNBF0:USTF0",1743243661361,6.39983533,607.99,607.41,0.26734875]
["bitfinex-derivatives","BNBF0:USTF0",1743243661561,6.39983533,607.98,607.41,0.26734875]
["bitfinex-derivatives","BNBF0:USTF0",1743243661755,6.39983533,607.97,607.41,0.26734875]
["bitfinex-derivatives","BNBF0:USTF0",1743243661955,3.99193516,607.96,607.41,0.26734875]
["bitfinex-derivatives","BNBF0:USTF0",1743243662160,6.40005248,607.95,607.41,0.26734875]
["bitfinex-derivatives","BNBF0:USTF0",1743243662356,6.40005248,607.94,607.41,0.26734875]
["bitfinex-derivatives","BNBF0:USTF0",1743243662558,6.40005248,607.93,607.41,0.26734875]
["bitfinex-derivatives","BNBF0:USTF0",1743243662860,6.40005248,607.92,607.41,0.26734875]
["bitfinex-derivatives","BNBF0:USTF0",1743243663060,6.40005248,607.91,607.41,0.26734875]
["bitfinex-derivatives","BNBF0:USTF0",1743243663261,6.40005248,607.9,607.41,0.26734875]
["bitfinex-derivatives","BNBF0:USTF0",1743243663454,6.40005248,607.89,607.41,0.26734875]
["bitfinex-derivatives","BNBF0:USTF0",1743243663656,6.40005248,607.88,607.41,0.26734875]
["bitfinex-derivatives","BNBF0:USTF0",1743243663861,6.40005248,607.87,607.41,0.26734875]
["bitfinex-derivatives","BNBF0:USTF0",1743243664060,6.40005248,607.86,607.41,0.26734875]
["bitfinex-derivatives","BNBF0:USTF0",1743243664261,6.40005248,607.85,607.41,0.26734875]
["bitfinex-derivatives","BNBF0:USTF0",1743243664461,6.40005248,607.84,607.41,0.26734875]
["bitfinex-derivatives","BNBF0:USTF0",1743243664765,6.40005248,607.83,607.41,0.26734875]
["bitfinex-derivatives","BNBF0:USTF0",1743243664963,6.40006,607.82,607.41,0.26734875]
["bitfinex-derivatives","BNBF0:USTF0",1743243665159,5.90654652,607.81,607.41,0.26734875]
["bitfinex-derivatives","BNBF0:USTF0",1743243665357,5.90654652,607.8,607.41,0.26734875]
["bitfinex-derivatives","BNBF0:USTF0",1743243665663,3.75366701,607.79,607.41,0.26734875]
["bitfinex-derivatives","BNBF0:USTF0",1743243665864,3.75366701,607.78,607.41,0.26734875]
["bitfinex-derivatives","BNBF0:USTF0",1743243666065,3.75366701,607.77,607.41,0.26734875]
["bitfinex-derivatives","BNBF0:USTF0",1743243666363,3.75388408,607.76,607.41,0.26734875]
["bitfinex-derivatives","BNBF0:USTF0",1743243666556,2.27174866,607.75,607.41,0.26734875]
["bitfinex-derivatives","BNBF0:USTF0",1743243666761,2.27174866,607.74,607.41,0.26734875]
["bitfinex-derivatives","BNBF0:USTF0",1743243666961,2.27174866,607.73,607.41,0.26734875]
["bitfinex-derivatives","BNBF0:USTF0",1743243667162,2.27174866,607.72,607.41,0.26734875]
["bitfinex-derivatives","BNBF0:USTF0",1743243667362,0.92619897,607.71,607.41,0.26734875]
["bitfinex-derivatives","BNBF0:USTF0",1743243667566,0.92619897,607.7,607.41,0.26734875]
["bitfinex-derivatives","BNBF0:USTF0",1743243667763,0.92619897,607.69,607.41,0.26734875]
["bitfinex-derivatives","BNBF0:USTF0",1743243667965,0.98037334,607.97,607.41,0.26734875]
["bitfinex-derivatives","BNBF0:USTF0",1743243668165,6.40138966,607.96,607.41,0.26734875]
["bitfinex-derivatives","BNBF0:USTF0",1743243668357,0.98037334,607.98,607.41,0.26734875]
["bitfinex-derivatives","BNBF0:USTF0",1743243668358,6.40138966,607.95,607.41,0.26734875]
["bitfinex-derivatives","BNBF0:USTF0",1743243668562,9.09356445,607.94,607.41,0.26734875]
["bitfinex-derivatives","BNBF0:USTF0",1743243668864,6.40138966,607.93,607.41,0.26734875]
["bitfinex-derivatives","BNBF0:USTF0",1743243669159,6.40138966,607.92,607.41,0.26734875]
["bitfinex-derivatives","BNBF0:USTF0",1743243669366,6.40138966,607.91,607.41,0.26734875]
["bitfinex-derivatives","BNBF0:USTF0",1743243669665,2.69217479,607.93,607.41,0.26734875]
["bitfinex-derivatives","BNBF0:USTF0",1743243669666,6.40138966,607.9,607.41,0.26734875]
["bitfinex-derivatives","BNBF0:USTF0",1743243669863,6.40138966,607.89,607.41,0.26734875]
["bitfinex-derivatives","BNBF0:USTF0",1743243670059,6.40138966,607.88,607.41,0.26734875]
["bitfinex-derivatives","BNBF0:USTF0",1743243670265,6.40138966,607.87,607.41,0.26734875]
["bitfinex-derivatives","BNBF0:USTF0",1743243670465,6.40138966,607.86,607.41,0.26734875]
["bitfinex-derivatives","BNBF0:USTF0",1743243670660,6.40138966,607.85,607.41,0.26734875]
["bitfinex-derivatives","BNBF0:USTF0",1743243670864,6.40138966,607.84,607.41,0.26734875]
["bitfinex-derivatives","BNBF0:USTF0",1743243671059,6.40138966,607.83,607.41,0.26734875]
["bitfinex-derivatives","BNBF0:USTF0",1743243671264,5.90789534,607.82,607.41,0.26734875]
["bitfinex-derivatives","BNBF0:USTF0",1743243671463,2.69217479,607.85,607.41,0.26734875]
["bitfinex-derivatives","BNBF0:USTF0",1743243671464,5.90789534,607.81,607.41,0.26734875]
["bitfinex-derivatives","BNBF0:USTF0",1743243671661,5.90789534,607.8,607.41,0.26734875]
["bitfinex-derivatives","BNBF0:USTF0",1743243671862,5.90789534,607.79,607.41,0.26734875]
["bitfinex-derivatives","BNBF0:USTF0",1743243672059,3.49999312,607.78,607.41,0.26734875]
["bitfinex-derivatives","BNBF0:USTF0",1743243672266,5.9090012,607.77,607.41,0.26734875]
["bitfinex-derivatives","BNBF0:USTF0",1743243672562,6.44733407,607.76,607.41,0.26734875]
["bitfinex-derivatives","BNBF0:USTF0",1743243672761,3.75515928,607.75,607.41,0.26734875]
["bitfinex-derivatives","BNBF0:USTF0",1743243672960,3.75515928,607.74,607.41,0.26734875]
["bitfinex-derivatives","BNBF0:USTF0",1743243673162,2.27269277,607.73,607.41,0.26734875]
["bitfinex-derivatives","BNBF0:USTF0",1743243673364,2.27269277,607.72,607.41,0.26734875]
["bitfinex-derivatives","BNBF0:USTF0",1743243673566,2.27269277,607.71,607.41,0.26734875]
["bitfinex-derivatives","BNBF0:USTF0",1743243673867,1.03545184,607.73,607.41,0.26734875]
["bitfinex-derivatives","BNBF0:USTF0",1743243673868,2.27269277,607.7,607.41,0.26734875]
["bitfinex-derivatives","BNBF0:USTF0",1743243674067,2.27269277,607.69,607.41,0.26734875]
["bitfinex-derivatives","BNBF0:USTF0",1743243674262,0.92654157,607.68,607.41,0.26734875]
["bitfinex-derivatives","BNBF0:USTF0",1743243674463,0.92654157,607.67,607.41,0.26734875]
["bitfinex-derivatives","BNBF0:USTF0",1743243674664,0.92654157,607.66,607.41,0.26734875]
["bitfinex-derivatives","BNBF0:USTF0",1743243674861,0.9267188,607.65,607.41,0.26734875]
["bitfinex-derivatives","BNBF0:USTF0",1743243675069,0.92672645,607.64,607.42,0.26734217]
["bitfinex-derivatives","BNBF0:USTF0",1743243675267,0.98074592,607.94,607.41,0.26734217]
["bitfinex-derivatives","BNBF0:USTF0",1743243675468,6.40434337,607.93,607.42,0.26734217]
["bitfinex-derivatives","BNBF0:USTF0",1743243675763,6.40434337,607.92,607.43,0.26734217]
["bitfinex-derivatives","BNBF0:USTF0",1743243675968,6.40434337,607.91,607.42,0.26734217]
["bitfinex-derivatives","BNBF0:USTF0",1743243676165,6.40459418,607.9,607.42,0.26734217]
["bitfinex-derivatives","BNBF0:USTF0",1743243676363,6.40459418,607.89,607.42,0.26734217]
["bitfinex-derivatives","BNBF0:USTF0",1743243676566,6.40459418,607.88,607.42,0.26734217]
["bitfinex-derivatives","BNBF0:USTF0",1743243676868,2.69350411,607.9,607.42,0.26734217]
["bitfinex-derivatives","BNBF0:USTF0",1743243676869,6.40459418,607.87,607.42,0.26734217]
["bitfinex-derivatives","BNBF0:USTF0",1743243677068,6.40459418,607.86,607.42,0.26734217]
["bitfinex-derivatives","BNBF0:USTF0",1743243677269,6.40459418,607.85,607.42,0.26734217]
["bitfinex-derivatives","BNBF0:USTF0",1743243677569,6.40459418,607.84,607.42,0.26734217]
["bitfinex-derivatives","BNBF0:USTF0",1743243677767,6.40459418,607.83,607.42,0.26734217]
["bitfinex-derivatives","BNBF0:USTF0",1743243677965,6.40459418,607.82,607.42,0.26734217]
["bitfinex-derivatives","BNBF0:USTF0",1743243678169,9.09809829,607.82,607.42,0.26734217]
["bitfinex-derivatives","BNBF0:USTF0",1743243678368,6.40459418,607.81,607.42,0.26734217]
["bitfinex-derivatives","BNBF0:USTF0",1743243678571,6.40459418,607.8,607.42,0.26734217]
["bitfinex-derivatives","BNBF0:USTF0",1743243678766,6.40459418,607.79,607.42,0.26734217]
["bitfinex-derivatives","BNBF0:USTF0",1743243678967,6.40459418,607.78,607.42,0.26734217]
["bitfinex-derivatives","BNBF0:USTF0",1743243679172,6.40459418,607.77,607.42,0.26734217]
["bitfinex-derivatives","BNBF0:USTF0",1743243679373,6.40459418,607.76,607.42,0.26734217]
["bitfinex-derivatives","BNBF0:USTF0",1743243679671,5.91104956,607.75,607.42,0.26734217]
["bitfinex-derivatives","BNBF0:USTF0",1743243679871,5.91104956,607.74,607.42,0.26734217]
["bitfinex-derivatives","BNBF0:USTF0",1743243680066,5.91104956,607.73,607.42,0.26734217]
["bitfinex-derivatives","BNBF0:USTF0",1743243680269,5.91202623,607.72,607.42,0.26734217]
["bitfinex-derivatives","BNBF0:USTF0",1743243680470,3.75743935,607.71,607.42,0.26734217]
["bitfinex-derivatives","BNBF0:USTF0",1743243680670,3.75823698,607.7,607.42,0.26734217]
["bitfinex-derivatives","BNBF0:USTF0",1743243680870,3.75823698,607.69,607.42,0.26734217]
["bitfinex-derivatives","BNBF0:USTF0",1743243681173,2.27455442,607.68,607.42,0.26734217]
["bitfinex-derivatives","BNBF0:USTF0",1743243681473,2.27455442,607.67,607.42,0.26734217]
["bitfinex-derivatives","BNBF0:USTF0",1743243681769,2.27455442,607.67,607.41,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1743243681770,2.27455442,607.66,607.41,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1743243681973,2.27455442,607.65,607.41,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1743243682176,2.27455442,607.64,607.41,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1743243682371,2.27455442,607.63,607.41,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1743243682569,2.27455442,607.62,607.41,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1743243682769,2.27455442,607.61,607.41,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1743243682969,2.27455442,607.6,607.41,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1743243683174,2.27455442,607.59,607.41,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1743243683373,2.27455442,607.58,607.41,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1743243683575,2.27455442,607.57,607.41,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1743243683775,1.03596312,607.58,607.41,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1743243683776,2.27455442,607.56,607.41,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1743243683975,2.27850561,607.55,607.41,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1743243684270,0.9273016,607.54,607.4,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743243684475,0.92778798,607.53,607.4,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743243684775,0.92778798,607.52,607.4,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743243684979,1.03596312,607.53,607.33,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1743243685274,0.92788485,607.52,607.36,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1743243685475,0.98209595,607.97,607.36,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1743243685775,7.40279905,607.96,607.36,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1743243685970,6.4207031,607.95,607.36,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1743243686167,6.4207031,607.94,607.36,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1743243686373,6.4207031,607.93,607.36,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1743243686574,9.11807578,607.92,607.36,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1743243686769,0.98209595,607.88,607.36,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1743243686967,1.63682659,607.78,607.36,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1743243687173,0.98209595,607.71,607.37,2.01854742]
["bitfinex-derivatives","BNBF0:USTF0",1743243687379,0.98209595,607.68,607.37,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1743243687571,6.4207031,607.67,607.37,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1743243687870,6.4207031,607.66,607.37,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1743243688070,6.4207031,607.65,607.37,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1743243688277,6.4207031,607.64,607.38,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1743243688571,6.42226649,607.63,607.38,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1743243688772,6.42226649,607.62,607.38,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1743243688977,6.42226649,607.61,607.38,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1743243689180,6.42226649,607.6,607.38,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1743243689377,6.42226649,607.59,607.38,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1743243689571,6.42226649,607.58,607.38,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1743243689771,6.42226649,607.57,607.38,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1743243689971,6.42226649,607.56,607.38,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1743243690175,6.42226649,607.55,607.38,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1743243690376,6.42226649,607.54,607.38,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1743243690578,6.42226649,607.53,607.38,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1743243690777,5.92857232,607.52,607.38,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1743243690982,5.92852139,607.51,607.38,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1743243691179,2.41345071,607.51,607.38,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1743243691377,2.16319792,607.5,607.38,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1743243691877,3.51519662,607.49,607.38,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1743243692077,2.16319792,607.49,607.38,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1743243692275,2.69737268,607.56,607.38,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1743243692477,2.41364032,607.48,607.38,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1743243692674,6.422855,607.47,607.38,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1743243692879,5.92905467,607.46,607.38,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1743243693077,5.92905467,607.45,607.38,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1743243693274,3.76572276,607.44,607.38,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1743243693578,3.76572276,607.43,607.38,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1743243693780,2.28040564,607.42,607.38,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1743243693978,2.28040564,607.41,607.38,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1743243694181,2.28040564,607.4,607.38,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1743243694481,0.9283232,607.39,607.38,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1743243699682,2.27893758,607.39,607.38,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1743243700087,3.76280985,607.39,607.38,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1743243700787,4.79935734,607.39,607.38,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1743243701184,3.31552618,607.39,607.33,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1743243701387,2.27897869,607.38,607.33,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1743243701689,5.92310486,607.37,607.33,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1743243701890,5.92310486,607.36,607.33,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1743243702086,4.99460931,607.35,607.33,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1743243702286,5.92166205,607.34,607.33,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1743243702890,8.61672441,607.34,607.33,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1743243703091,6.45605497,607.34,607.33,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1743243704094,2.69506236,607.34,607.33,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1743243704295,6.45373848,607.34,607.33,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1743243704496,4.79522361,607.34,607.33,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1743243704697,6.95433382,607.34,607.33,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1743243704998,6.95433382,607.34,607.19,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1743243704999,7.44823011,607.34,607.19,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1743243705190,5.91778633,607.33,607.19,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1743243705391,5.91778633,607.32,607.19,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1743243705597,5.91778633,607.31,607.19,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1743243705792,5.91778633,607.3,607.19,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1743243705999,5.91778633,607.29,607.19,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1743243706201,5.91429085,607.28,607.19,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1743243706501,5.91429085,607.27,607.19,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1743243706701,3.75641167,607.26,607.19,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1743243706902,3.75641167,607.25,607.19,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1743243707202,3.75591138,607.24,607.19,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1743243707500,2.27472724,607.23,607.19,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1743243707696,2.27472724,607.22,607.19,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1743243707900,2.27472724,607.21,607.19,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1743243708096,1.03654749,607.24,607.19,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1743243708302,1.03654749,607.21,607.19,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1743243708802,0.98040001,607.51,607.19,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1743243709002,6.40396674,607.5,607.19,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1743243709296,6.40318118,607.49,607.19,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1743243709501,6.40318118,607.48,607.19,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1743243709802,6.40318118,607.47,607.19,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1743243710006,6.40318118,607.46,607.19,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1743243710301,7.38358119,607.45,607.19,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1743243710502,6.40318118,607.44,607.19,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1743243710802,6.40318118,607.43,607.19,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1743243710995,6.40318118,607.42,607.19,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1743243711196,6.40318118,607.41,607.19,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1743243711397,6.40318118,607.4,607.19,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1743243711597,6.40318118,607.39,607.19,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1743243711797,6.40318118,607.38,607.19,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1743243711998,6.40318118,607.37,607.19,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1743243712302,6.40066934,607.36,607.19,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1743243712498,6.40066934,607.35,607.19,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1743243712705,6.40066934,607.34,607.19,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1743243713002,6.40066934,607.33,607.19,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1743243713302,5.90670995,607.32,607.19,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1743243713502,5.90670995,607.31,607.19,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1743243713703,5.90670995,607.3,607.19,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1743243713902,5.90670995,607.29,607.19,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1743243714097,3.75087137,607.28,607.19,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1743243714302,3.75087137,607.27,607.19,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1743243714603,4.78505628,607.26,607.19,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1743243714802,3.75087137,607.25,607.19,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1743243715004,2.27181152,607.24,607.19,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1743243715203,2.27181152,607.23,607.19,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1743243715404,3.74981492,607.22,607.19,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1743243715699,3.74981492,607.21,607.19,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1743243715905,3.74981492,607.2,607.19,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1743243716797,4.78219905,607.2,607.19,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1743243717201,3.30419565,607.2,607.19,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1743243718104,4.7814824,607.2,607.19,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1743243718400,3.30305938,607.2,607.19,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1743243718806,4.78032383,607.2,607.18,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1743243719003,2.27067525,607.19,607.18,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1743243719203,3.30305938,607.19,607.18,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1743243720504,3.30026698,607.19,607.18,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1743243723402,1.03238413,607.19,607.18,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1743243724506,0.97743195,607.52,607.18,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1743243724704,6.39043877,607.51,607.18,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1743243724906,6.39043877,607.5,607.18,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1743243725106,6.39043877,607.49,607.18,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1743243725304,6.39043877,607.48,607.18,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1743243725505,6.39043877,607.47,607.18,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1743243725710,6.39043877,607.46,607.18,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1743243726010,9.07432707,607.45,607.18,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1743243726210,6.39070241,607.44,607.18,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1743243726506,6.39070241,607.43,607.18,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1743243726711,6.39070241,607.42,607.18,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1743243726906,6.39070241,607.41,607.18,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1743243727106,6.39070241,607.4,607.18,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1743243727311,9.07432707,607.39,607.18,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1743243727611,6.39070241,607.38,607.18,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1743243727809,2.40104086,607.37,607.18,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1743243728009,5.89784412,607.36,607.18,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1743243728209,5.89784412,607.35,607.18,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1743243728409,3.74596519,607.34,607.18,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1743243728606,3.74596519,607.33,607.18,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1743243728812,6.39219132,607.32,607.18,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1743243729012,5.89819754,607.31,607.14,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1743243729213,6.39221466,607.3,607.14,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1743243729411,5.89819754,607.29,607.14,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1743243729612,5.89819754,607.28,607.14,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1743243729812,5.89819754,607.27,607.14,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1743243730009,2.68362466,607.29,607.14,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1743243730010,5.89819754,607.26,607.14,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1743243730210,5.89819754,607.25,607.14,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1743243730412,3.74596519,607.24,607.14,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1743243730612,6.39273414,607.23,607.14,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1743243730806,5.89872409,607.22,607.14,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1743243731113,5.89872409,607.21,607.14,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1743243731409,5.89872409,607.2,607.14,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1743243731713,5.89872409,607.19,607.14,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1743243732013,3.74596519,607.18,607.14,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1743243732313,3.74596519,607.17,607.14,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1743243732509,3.74596519,607.16,607.14,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1743243732706,2.26840158,607.15,607.14,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1743243733110,2.26914721,607.15,607.14,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1743243733811,3.30131054,607.15,607.14,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1743243735311,3.30287857,607.15,607.14,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1743243735715,4.78221178,607.15,607.14,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1743243736012,7.43096027,607.15,607.14,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1743243736215,7.43096373,607.15,607.14,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1743243736415,9.0851635,607.15,607.14,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1743243738311,9.0851635,607.15,607.12,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1743243738513,6.3988004,607.14,607.12,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1743243738813,6.3988004,607.13,607.12,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1743243739412,9.0851635,607.13,607.12,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1743243740718,8.5911075,607.13,607.12,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1743243740911,9.08525624,607.13,607.12,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1743243744020,9.08525624,607.13,607.12,0.38251028]
["bitfinex-derivatives","BNBF0:USTF0",1743243744220,9.08525624,607.13,607.04,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1743243744423,6.39889314,607.12,607.04,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1743243744622,6.39889314,607.11,607.04,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1743243744823,6.39889314,607.1,607.04,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1743243745124,6.39889314,607.09,607.04,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1743243745320,6.39889314,607.08,607.04,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1743243745519,6.39889314,607.07,607.04,0.63053571]
["bitfinex-derivatives","BNBF0:USTF0",1743243745719,6.39889314,607.06,606.98,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1743243745918,6.39889314,607.05,606.98,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1743243746122,6.39889314,607.04,606.98,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1743243746427,6.39889314,607.03,606.98,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1743243746625,1.63408101,607.01,606.98,0.33015696]
["bitfinex-derivatives","BNBF0:USTF0",1743243746825,6.39889314,607.0,606.42,0.28672772]
["bitfinex-derivatives","BNBF0:USTF0",1743243747126,6.39889314,607.0,606.86,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743243747127,0.98046234,606.96,606.86,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743243747423,6.39889314,606.95,606.86,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743243747619,7.37935548,606.94,606.86,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743243747825,6.39889314,606.93,606.86,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743243748027,6.36738343,606.92,606.86,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743243748232,6.36738343,606.91,606.86,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743243748446,6.36738343,606.9,606.86,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743243748626,6.36738343,606.89,606.86,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743243748825,6.36738343,606.88,606.86,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743243749023,6.36738343,606.87,606.86,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743243749727,9.05374653,606.87,606.86,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743243750123,9.0083624,606.87,606.86,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743243752727,9.00615489,606.87,606.86,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743243753630,8.51185889,606.87,606.86,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743243753825,6.38446007,606.87,606.86,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743243754029,4.9269384,606.87,606.86,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743243754228,4.92677608,606.87,606.86,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743243754633,3.59715182,606.87,606.86,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743243755132,0.97859696,607.15,606.86,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743243755326,6.31555774,607.14,606.86,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743243755529,0.97859696,607.15,606.86,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743243755530,6.31555774,607.13,606.86,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743243755726,6.31555774,607.12,606.86,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743243756034,8.95708502,607.11,606.86,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743243756234,6.31555774,607.1,606.86,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743243756431,8.95708502,607.09,606.86,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743243756631,6.31555774,607.08,606.86,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743243756830,6.31555774,607.07,606.86,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743243757028,6.31555774,607.06,606.86,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743243757232,6.31555774,607.05,606.86,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743243757531,6.31555774,607.04,606.86,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743243757726,6.31555774,607.03,606.86,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743243757933,6.31555774,607.02,606.86,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743243758129,5.82139047,607.01,606.86,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743243758327,5.82139047,607.0,606.86,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743243758531,3.69625672,606.99,606.86,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743243758731,3.69625672,606.98,606.86,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743243758928,3.69625672,606.97,606.86,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743243759236,3.69625672,606.96,606.86,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743243759430,3.69625672,606.95,606.86,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743243759629,2.23899633,606.94,606.86,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743243759831,2.23899633,606.93,606.86,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743243760027,0.91078774,606.92,606.86,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743243760231,0.91078774,606.91,606.86,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743243760431,0.91078774,606.9,606.86,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743243760733,0.91078774,606.89,606.86,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743243760934,0.97859696,607.17,606.86,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743243761235,8.96375032,607.16,606.86,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743243761533,8.96375032,607.15,606.86,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743243761735,6.32012304,607.14,606.86,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743243761934,6.32012304,607.13,606.86,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743243762136,6.32012304,607.12,606.86,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743243762337,6.32012304,607.11,606.86,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743243762631,6.32012304,607.1,606.86,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743243762835,8.96375032,607.09,606.86,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743243763035,6.32012304,607.08,606.86,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743243763236,6.32012304,607.07,606.86,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743243763536,8.96375032,607.06,606.86,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743243763739,6.32012304,607.05,606.86,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743243763935,6.32012304,607.04,606.86,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743243764131,6.32012304,607.03,606.86,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743243764330,6.32012304,607.02,606.86,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743243764534,8.4695804,607.01,606.86,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743243764735,5.82595312,607.0,606.86,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743243764935,5.82595312,606.99,606.86,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743243765137,2.2407512,606.98,606.86,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743243765336,0.91150182,606.97,606.86,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743243765534,0.91150182,606.96,606.86,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743243765737,0.91150182,606.95,606.86,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743243765935,1.01677972,606.98,606.86,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743243766135,0.91194242,606.97,606.86,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743243766335,2.24207753,606.96,606.86,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743243766540,2.24207753,606.95,606.86,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743243766735,2.24207753,606.94,606.86,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743243766937,2.24207753,606.93,606.86,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743243767139,2.24207753,606.92,606.86,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743243767338,2.24207753,606.91,606.86,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743243767537,0.91200799,606.9,606.86,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743243767733,0.91200799,606.89,606.86,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743243767933,0.91200799,606.88,606.86,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743243768137,0.91200799,606.87,606.86,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743243768342,0.91219445,606.87,606.86,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743243770239,0.98008737,607.26,606.86,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743243770436,6.32525903,607.25,606.86,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743243770639,0.980204,607.23,606.86,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743243770840,6.32525903,607.22,606.86,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743243771041,7.30546303,607.21,606.86,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743243771235,6.32545728,607.2,606.86,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743243771443,6.32545728,607.19,606.86,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743243771641,0.980204,607.12,606.86,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743243771945,6.32545728,607.11,606.47,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1743243772242,6.32545728,607.1,606.47,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1743243772438,6.32545728,607.09,606.47,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1743243772646,6.32545728,607.08,606.48,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1743243772944,6.32545728,607.07,606.48,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1743243773242,8.97142437,607.06,606.48,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1743243773442,6.32545728,607.05,606.48,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1743243773638,6.32545728,607.04,606.49,0.26882487]
["bitfinex-derivatives","BNBF0:USTF0",1743243773840,6.32545728,607.03,606.49,0.26882487]
["bitfinex-derivatives","BNBF0:USTF0",1743243774140,6.32545728,607.02,606.49,0.26882487]
["bitfinex-derivatives","BNBF0:USTF0",1743243774336,6.32545728,607.01,606.49,0.26882487]
["bitfinex-derivatives","BNBF0:USTF0",1743243774543,6.32545728,607.0,606.49,0.26882487]
["bitfinex-derivatives","BNBF0:USTF0",1743243774745,6.32545728,606.99,606.49,0.26882487]
["bitfinex-derivatives","BNBF0:USTF0",1743243775044,6.32545728,606.98,606.49,0.26882487]
["bitfinex-derivatives","BNBF0:USTF0",1743243775343,6.32545728,606.97,606.49,0.26882487]
["bitfinex-derivatives","BNBF0:USTF0",1743243775541,6.32545728,606.96,606.5,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1743243775737,6.32545728,606.95,606.51,0.26882487]
["bitfinex-derivatives","BNBF0:USTF0",1743243775940,6.32545728,606.94,606.51,0.26882487]
["bitfinex-derivatives","BNBF0:USTF0",1743243776137,6.32545728,606.93,606.51,0.26882487]
["bitfinex-derivatives","BNBF0:USTF0",1743243776344,5.83206514,606.92,606.5,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1743243776644,5.83206514,606.91,606.5,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1743243776839,3.70304745,606.9,606.5,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1743243777037,5.83211361,606.89,606.5,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1743243777241,6.32640252,606.88,606.5,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1743243777544,6.32640252,606.87,606.5,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1743243777738,6.32640252,606.86,606.5,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1743243777939,6.32640252,606.85,606.5,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1743243778147,2.64596709,606.87,606.5,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1743243778148,6.32640252,606.84,606.5,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1743243778354,2.86670031,606.83,606.5,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1743243778540,6.32673404,606.82,606.5,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1743243778741,6.32673404,606.81,606.5,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1743243779046,2.64596709,606.83,606.5,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1743243779047,6.32673404,606.8,606.5,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1743243779245,6.32673404,606.79,606.5,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1743243779540,6.32673404,606.78,606.5,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1743243779745,6.32673404,606.77,606.5,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1743243780040,6.32673404,606.76,606.5,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1743243780246,6.32673404,606.75,606.5,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1743243780445,6.32673404,606.74,606.5,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1743243780745,6.32673404,606.73,606.5,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1743243780944,6.32673404,606.72,606.5,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1743243781139,6.32673404,606.71,606.5,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1743243781340,6.32673404,606.7,606.5,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1743243781645,2.64596709,606.72,606.5,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1743243781646,6.32673404,606.69,606.5,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1743243781842,2.86670031,606.68,606.5,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1743243782046,6.32530002,606.67,606.5,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1743243782248,6.32530002,606.66,606.5,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1743243782447,6.32530002,606.65,606.5,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1743243782650,6.32550201,606.64,606.5,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1743243782948,6.32550201,606.63,606.5,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1743243783149,5.83101111,606.62,606.5,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1743243783348,5.83101111,606.61,606.5,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1743243783547,5.83101111,606.6,606.5,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1743243783747,5.83101111,606.59,606.5,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1743243783943,3.70264206,606.58,606.5,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1743243784143,5.83070429,606.57,606.5,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1743243784350,3.70264206,606.56,606.5,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1743243784650,1.01740622,606.58,606.5,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1743243784651,3.70264206,606.55,606.5,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1743243784849,3.70264206,606.54,606.5,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1743243785046,3.70264206,606.53,606.5,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1743243785246,3.70264206,606.52,606.5,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1743243785446,3.70264206,606.51,606.5,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1743243785844,2.24269658,606.51,606.5,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1743243786044,3.2601028,606.51,606.5,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1743243786549,4.71871241,606.51,606.5,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1743243788450,8.32057131,606.51,606.24,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743243788651,6.3227532,606.5,606.24,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743243788851,6.3227532,606.49,606.24,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743243789054,6.3227532,606.48,606.24,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743243789246,6.3227532,606.47,606.24,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743243789447,6.3227532,606.46,606.24,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743243789646,6.3227532,606.45,606.24,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743243789847,6.3227532,606.44,606.24,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743243790046,6.3227532,606.43,606.24,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743243790351,6.3227532,606.42,606.24,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743243790551,3.70130619,606.41,606.24,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743243790749,3.70130619,606.4,606.24,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743243790946,3.70130619,606.39,606.24,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743243791151,3.70130619,606.38,606.24,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743243791350,2.24269658,606.37,606.24,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1743243791547,2.24269658,606.36,606.24,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1743243791749,0.91246592,606.35,606.24,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1743243791947,0.91246592,606.34,606.24,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1743243792150,0.91246592,606.33,606.24,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1743243792347,0.91246592,606.32,606.24,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1743243792553,0.91246592,606.31,606.24,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1743243792853,0.98041189,606.61,606.24,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1743243793054,6.31427589,606.6,606.24,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1743243793255,6.31427589,606.59,606.24,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1743243793456,6.31427589,606.58,606.24,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1743243793659,6.31427589,606.57,606.24,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1743243793857,6.31427589,606.56,606.24,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1743243794156,6.31427589,606.55,606.24,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1743243794352,6.31427589,606.54,606.24,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1743243794553,6.31427589,606.53,606.25,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1743243794752,6.31427589,606.52,606.25,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1743243794955,6.31427589,606.51,606.25,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1743243795153,5.81964294,606.5,606.25,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1743243795356,5.81964294,606.49,606.25,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1743243795549,3.69520337,606.48,606.25,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1743243795751,3.69520337,606.47,606.25,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1743243796056,3.69520337,606.46,606.25,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1743243796255,3.69520337,606.45,606.25,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1743243796455,3.69520337,606.44,606.25,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1743243796656,2.23832421,606.43,606.25,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1743243796856,0.91054948,606.42,606.25,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1743243797055,0.91054948,606.41,606.25,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1743243797250,0.91054948,606.4,606.25,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1743243797456,0.91054948,606.39,606.25,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1743243797751,0.91054948,606.38,606.25,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1743243797949,0.98041189,606.67,606.25,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1743243798152,6.31361966,606.66,606.25,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1743243798353,6.31361966,606.65,606.25,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1743243798554,6.31361966,606.64,606.25,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1743243798750,6.31361966,606.63,606.25,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1743243798956,6.31361966,606.62,606.25,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1743243799158,6.31361966,606.61,606.25,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1743243799351,6.31361966,606.6,606.25,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1743243799555,6.31361966,606.59,606.25,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1743243799752,6.31361966,606.58,606.25,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1743243799952,6.31361966,606.57,606.25,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1743243800156,6.31371409,606.56,606.25,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1743243800352,6.31371409,606.55,606.25,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1743243800554,6.31371409,606.54,606.25,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1743243800753,6.31371409,606.53,606.25,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1743243800955,6.31371409,606.52,606.25,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1743243801155,8.4600976,606.51,606.25,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1743243801357,3.6949018,606.5,606.25,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1743243801555,2.23812835,606.49,606.25,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1743243801754,2.23812835,606.48,606.25,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1743243801958,2.23812835,606.47,606.25,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1743243802159,0.91048341,606.46,606.25,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1743243802358,0.91048341,606.45,606.25,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1743243802559,0.91048341,606.44,606.25,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1743243802759,0.91048341,606.43,606.25,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1743243802959,0.91048341,606.42,606.25,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1743243803256,0.91048341,606.41,606.25,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1743243803463,0.97839956,606.77,606.25,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1743243803665,0.97839956,606.74,606.25,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1743243803865,6.31370767,606.73,606.25,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1743243804067,6.31370767,606.72,606.25,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1743243804266,6.31370767,606.71,606.25,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1743243804460,0.97839956,606.69,606.25,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1743243804660,0.97839956,606.64,606.25,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1743243804863,8.954757,606.63,606.25,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1743243805064,6.31370767,606.62,606.25,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1743243805264,6.31370767,606.61,606.25,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1743243805464,6.31370767,606.6,606.25,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1743243805662,0.97839956,606.58,606.25,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1743243805966,6.31370767,606.57,606.25,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1743243806167,6.31375615,606.56,606.25,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1743243806462,6.31375615,606.55,606.25,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1743243806668,6.31375615,606.54,606.26,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1743243806868,6.31375615,606.53,606.26,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1743243807064,2.64104933,606.55,606.26,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1743243807065,6.31375615,606.52,606.26,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1743243807269,8.95480548,606.51,606.26,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1743243807466,6.31375615,606.5,606.26,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1743243807667,6.31375615,606.49,606.26,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1743243807862,6.31375615,606.48,606.26,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1743243808067,2.64104933,606.5,606.26,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1743243808068,6.31375615,606.47,606.26,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1743243808263,6.31375615,606.46,606.26,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1743243808565,6.31375615,606.45,606.26,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1743243808868,6.31375615,606.44,606.26,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1743243809069,6.31375615,606.43,606.26,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1743243809270,5.81921376,606.42,606.26,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1743243809465,3.69490781,606.41,606.26,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1743243809664,3.69490781,606.4,606.26,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1743243809864,3.69490781,606.39,606.26,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1743243810068,3.69490781,606.38,606.26,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1743243810271,3.69490781,606.37,606.26,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1743243810570,3.69490781,606.36,606.26,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1743243810771,3.69490781,606.35,606.26,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1743243810971,0.91046792,606.34,606.26,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1743243811166,0.91046792,606.33,606.26,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1743243811372,0.97839956,606.56,606.26,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1743243811373,0.91046792,606.32,606.26,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1743243811573,0.91046792,606.31,606.26,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1743243811772,0.91046792,606.3,606.26,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1743243811964,0.91046792,606.29,606.26,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1743243812167,0.97839956,606.57,606.26,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1743243812370,6.30897396,606.56,606.26,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1743243812567,6.30897396,606.55,606.26,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1743243812773,6.30897396,606.54,606.26,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1743243812969,6.30882221,606.53,606.26,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1743243813166,6.30882221,606.52,606.26,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1743243813371,3.69171277,606.51,606.27,0.26921239]
["bitfinex-derivatives","BNBF0:USTF0",1743243813571,3.69171277,606.5,606.27,0.26921239]
["bitfinex-derivatives","BNBF0:USTF0",1743243813873,0.90967198,606.49,606.26,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1743243814069,0.90967198,606.48,606.27,0.26915059]
["bitfinex-derivatives","BNBF0:USTF0",1743243814270,0.90967198,606.47,606.27,1.75515059]
["bitfinex-derivatives","BNBF0:USTF0",1743243814471,0.90967198,606.46,606.28,0.26915059]
["bitfinex-derivatives","BNBF0:USTF0",1743243814669,1.01487087,606.5,606.28,0.26915059]
["bitfinex-derivatives","BNBF0:USTF0",1743243814874,0.90955618,606.49,606.28,0.26915059]
["bitfinex-derivatives","BNBF0:USTF0",1743243815073,0.90955618,606.48,606.28,0.26915059]
["bitfinex-derivatives","BNBF0:USTF0",1743243815274,0.90955618,606.47,606.27,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1743243815475,0.90955618,606.46,606.27,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1743243815775,0.90955618,606.45,606.28,0.26914158]
["bitfinex-derivatives","BNBF0:USTF0",1743243815975,0.97753683,606.77,606.28,0.26914158]
["bitfinex-derivatives","BNBF0:USTF0",1743243816173,3.44919362,606.76,606.28,0.26914158]
["bitfinex-derivatives","BNBF0:USTF0",1743243816369,7.28691238,606.75,606.28,0.26914158]
["bitfinex-derivatives","BNBF0:USTF0",1743243816572,6.30924732,606.74,606.28,0.26914158]
["bitfinex-derivatives","BNBF0:USTF0",1743243816771,3.04545314,607.77,606.28,0.26914158]
["bitfinex-derivatives","BNBF0:USTF0",1743243816772,6.30924732,606.73,606.28,0.26914158]
["bitfinex-derivatives","BNBF0:USTF0",1743243816970,6.30924732,606.72,606.28,0.26914158]
["bitfinex-derivatives","BNBF0:USTF0",1743243817173,6.30924732,606.71,606.28,0.26914158]
["bitfinex-derivatives","BNBF0:USTF0",1743243817373,8.94838351,606.7,606.28,0.26914158]
["bitfinex-derivatives","BNBF0:USTF0",1743243817575,6.30924732,606.69,606.28,0.26914158]
["bitfinex-derivatives","BNBF0:USTF0",1743243817774,6.30924732,606.68,606.28,0.26914158]
["bitfinex-derivatives","BNBF0:USTF0",1743243817973,6.30924732,606.67,606.29,0.26894368]
["bitfinex-derivatives","BNBF0:USTF0",1743243818174,6.30924732,606.67,606.27,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1743243818175,6.30924732,606.66,606.28,0.26894368]
["bitfinex-derivatives","BNBF0:USTF0",1743243818370,5.81475618,606.65,606.29,0.26894368]
["bitfinex-derivatives","BNBF0:USTF0",1743243818572,5.81475618,606.64,606.28,0.26894368]
["bitfinex-derivatives","BNBF0:USTF0",1743243818774,3.69217549,606.63,606.28,0.26894368]
["bitfinex-derivatives","BNBF0:USTF0",1743243818969,3.69217549,606.62,606.28,0.26894368]
["bitfinex-derivatives","BNBF0:USTF0",1743243819174,3.69217549,606.61,606.28,0.26894368]
["bitfinex-derivatives","BNBF0:USTF0",1743243819378,3.69217549,606.6,606.28,0.26894368]
["bitfinex-derivatives","BNBF0:USTF0",1743243819570,3.69320373,606.59,606.28,0.26894368]
["bitfinex-derivatives","BNBF0:USTF0",1743243819774,2.23644468,606.58,606.28,0.26894368]
["bitfinex-derivatives","BNBF0:USTF0",1743243820077,2.23753324,606.57,606.28,0.26894368]
["bitfinex-derivatives","BNBF0:USTF0",1743243820276,0.90983175,606.56,606.28,0.26894368]
["bitfinex-derivatives","BNBF0:USTF0",1743243820576,0.90983175,606.55,606.28,0.26894368]
["bitfinex-derivatives","BNBF0:USTF0",1743243820875,0.90983175,606.54,606.28,0.26894368]
["bitfinex-derivatives","BNBF0:USTF0",1743243821076,0.90983175,606.53,606.28,0.26894368]
["bitfinex-derivatives","BNBF0:USTF0",1743243821272,0.97766506,606.82,606.28,0.26894368]
["bitfinex-derivatives","BNBF0:USTF0",1743243821474,6.31684418,606.81,606.28,0.26894368]
["bitfinex-derivatives","BNBF0:USTF0",1743243821777,6.31684418,606.8,606.28,0.26894368]
["bitfinex-derivatives","BNBF0:USTF0",1743243822077,6.31684418,606.79,606.28,0.26894368]
["bitfinex-derivatives","BNBF0:USTF0",1743243822274,6.31684418,606.78,606.28,0.26894368]
["bitfinex-derivatives","BNBF0:USTF0",1743243822474,6.31684418,606.77,606.28,0.26894368]
["bitfinex-derivatives","BNBF0:USTF0",1743243822775,6.31684418,606.76,606.28,0.26894368]
["bitfinex-derivatives","BNBF0:USTF0",1743243822976,6.31684418,606.75,606.28,0.26894368]
["bitfinex-derivatives","BNBF0:USTF0",1743243823178,6.31684418,606.74,606.28,0.26894368]
["bitfinex-derivatives","BNBF0:USTF0",1743243823478,6.31684418,606.73,606.29,0.26876437]
["bitfinex-derivatives","BNBF0:USTF0",1743243823675,5.82239517,606.72,606.28,0.26876437]
["bitfinex-derivatives","BNBF0:USTF0",1743243823879,5.82239517,606.71,606.28,0.26876437]
["bitfinex-derivatives","BNBF0:USTF0",1743243824093,5.82239517,606.7,606.28,0.26876437]
["bitfinex-derivatives","BNBF0:USTF0",1743243824279,2.64230855,606.71,606.28,2.33176437]
["bitfinex-derivatives","BNBF0:USTF0",1743243824581,8.46937391,606.7,606.29,0.26876437]
["bitfinex-derivatives","BNBF0:USTF0",1743243824775,5.82706536,606.69,606.29,0.26876437]
["bitfinex-derivatives","BNBF0:USTF0",1743243824981,3.69989127,606.68,606.29,0.26876437]
["bitfinex-derivatives","BNBF0:USTF0",1743243825181,3.69989127,606.67,606.29,0.26876437]
["bitfinex-derivatives","BNBF0:USTF0",1743243825481,3.69989127,606.66,606.29,0.26876437]
["bitfinex-derivatives","BNBF0:USTF0",1743243825679,3.69989127,606.65,606.29,2.01576437]
["bitfinex-derivatives","BNBF0:USTF0",1743243825875,2.24117898,606.64,606.3,0.26876437]
["bitfinex-derivatives","BNBF0:USTF0",1743243826080,2.24117898,606.63,606.3,0.26876437]
["bitfinex-derivatives","BNBF0:USTF0",1743243826274,0.91169518,606.62,606.3,0.26876437]
["bitfinex-derivatives","BNBF0:USTF0",1743243826479,0.91247376,606.61,606.3,0.26876437]
["bitfinex-derivatives","BNBF0:USTF0",1743243826677,0.91247376,606.6,606.3,0.26876437]
["bitfinex-derivatives","BNBF0:USTF0",1743243826873,0.91247376,606.59,606.3,0.26876437]
["bitfinex-derivatives","BNBF0:USTF0",1743243827078,1.01627252,606.63,606.31,0.26878915]
["bitfinex-derivatives","BNBF0:USTF0",1743243827381,0.91275632,606.62,606.32,0.26878915]
["bitfinex-derivatives","BNBF0:USTF0",1743243827576,0.91275632,606.61,606.32,0.26878915]
["bitfinex-derivatives","BNBF0:USTF0",1743243827774,0.91275632,606.6,606.33,0.26878915]
["bitfinex-derivatives","BNBF0:USTF0",1743243827979,0.91275632,606.59,606.34,0.26878915]
["bitfinex-derivatives","BNBF0:USTF0",1743243828276,0.9804784,606.87,606.35,0.26878915]
["bitfinex-derivatives","BNBF0:USTF0",1743243828476,6.33066142,606.86,606.3,0.26878915]
["bitfinex-derivatives","BNBF0:USTF0",1743243828782,6.33066142,606.85,606.31,0.26878915]
["bitfinex-derivatives","BNBF0:USTF0",1743243828978,6.33066142,606.84,606.32,0.26878915]
["bitfinex-derivatives","BNBF0:USTF0",1743243829179,6.33066142,606.83,606.3,0.26878915]
["bitfinex-derivatives","BNBF0:USTF0",1743243829386,6.33066142,606.82,606.31,0.26878915]
["bitfinex-derivatives","BNBF0:USTF0",1743243829686,6.33066142,606.81,606.32,0.26878915]
["bitfinex-derivatives","BNBF0:USTF0",1743243829886,3.6290568,606.83,606.29,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1743243829887,7.31113982,606.8,606.3,0.26878915]
["bitfinex-derivatives","BNBF0:USTF0",1743243830185,7.31113982,606.79,606.31,0.26878915]
["bitfinex-derivatives","BNBF0:USTF0",1743243830383,7.31113982,606.79,606.29,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1743243830384,6.33066142,606.78,606.32,0.26884752]
["bitfinex-derivatives","BNBF0:USTF0",1743243830585,6.33066142,606.77,606.3,0.26884752]
["bitfinex-derivatives","BNBF0:USTF0",1743243830782,6.33066142,606.76,606.31,0.26884752]
["bitfinex-derivatives","BNBF0:USTF0",1743243830978,6.33066142,606.75,606.32,0.26884752]
["bitfinex-derivatives","BNBF0:USTF0",1743243831181,6.33066142,606.74,606.3,0.26884752]
["bitfinex-derivatives","BNBF0:USTF0",1743243831381,6.33066142,606.73,606.31,0.26884752]
["bitfinex-derivatives","BNBF0:USTF0",1743243831581,2.6485784,606.76,606.3,0.26884752]
["bitfinex-derivatives","BNBF0:USTF0",1743243831582,6.33066142,606.72,606.3,0.26884752]
["bitfinex-derivatives","BNBF0:USTF0",1743243831778,6.33066142,606.71,606.31,1.84584752]
["bitfinex-derivatives","BNBF0:USTF0",1743243831978,6.33066142,606.7,606.32,0.26884752]
["bitfinex-derivatives","BNBF0:USTF0",1743243832184,8.97923982,606.69,606.32,0.26884752]
["bitfinex-derivatives","BNBF0:USTF0",1743243832380,6.33591199,606.68,606.32,0.26884752]
["bitfinex-derivatives","BNBF0:USTF0",1743243832680,2.6485784,606.69,606.32,0.26884752]
["bitfinex-derivatives","BNBF0:USTF0",1743243832681,5.84148641,606.67,606.32,0.26884752]
["bitfinex-derivatives","BNBF0:USTF0",1743243832885,5.84148641,606.66,606.32,0.26884752]
["bitfinex-derivatives","BNBF0:USTF0",1743243833087,5.84148641,606.65,606.32,0.26884752]
["bitfinex-derivatives","BNBF0:USTF0",1743243833384,3.70773346,606.64,606.33,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743243833585,3.70773346,606.63,606.33,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743243833887,3.70773346,606.62,606.34,0.26878551]
["bitfinex-derivatives","BNBF0:USTF0",1743243834085,3.71057914,606.61,606.34,0.26878551]
["bitfinex-derivatives","BNBF0:USTF0",1743243834386,2.24672554,606.6,606.34,0.26878551]
["bitfinex-derivatives","BNBF0:USTF0",1743243834686,2.24672554,606.59,606.34,0.26878551]
["bitfinex-derivatives","BNBF0:USTF0",1743243834881,0.91312995,606.58,606.34,0.26878551]
["bitfinex-derivatives","BNBF0:USTF0",1743243835083,0.91312995,606.57,606.34,0.26878551]
["bitfinex-derivatives","BNBF0:USTF0",1743243835283,0.91312995,606.56,606.34,0.26878551]
["bitfinex-derivatives","BNBF0:USTF0",1743243835482,0.91312995,606.55,606.34,0.26878551]
["bitfinex-derivatives","BNBF0:USTF0",1743243835681,0.9804784,606.78,606.35,0.26879396]
["bitfinex-derivatives","BNBF0:USTF0",1743243835887,6.34338634,606.77,606.36,0.26879396]
["bitfinex-derivatives","BNBF0:USTF0",1743243836186,6.34338634,606.76,606.37,0.26879396]
["bitfinex-derivatives","BNBF0:USTF0",1743243836389,6.34338634,606.75,606.34,0.26879396]
["bitfinex-derivatives","BNBF0:USTF0",1743243836685,6.34338634,606.74,606.35,0.26879396]
["bitfinex-derivatives","BNBF0:USTF0",1743243836885,8.99772928,606.73,606.34,0.26879396]
["bitfinex-derivatives","BNBF0:USTF0",1743243837086,6.34338634,606.72,606.35,0.26879396]
["bitfinex-derivatives","BNBF0:USTF0",1743243837290,6.34338634,606.71,606.34,0.26879396]
["bitfinex-derivatives","BNBF0:USTF0",1743243837484,6.34338634,606.7,606.35,0.26879396]
["bitfinex-derivatives","BNBF0:USTF0",1743243837687,6.34338634,606.69,606.34,0.26879396]
["bitfinex-derivatives","BNBF0:USTF0",1743243837883,6.34338634,606.68,606.34,0.26879396]
["bitfinex-derivatives","BNBF0:USTF0",1743243838087,6.34338634,606.67,606.34,0.26879396]
["bitfinex-derivatives","BNBF0:USTF0",1743243838288,6.34338634,606.66,606.34,0.26879396]
["bitfinex-derivatives","BNBF0:USTF0",1743243838483,5.84896212,606.65,606.34,0.26879396]
["bitfinex-derivatives","BNBF0:USTF0",1743243838683,5.84896212,606.64,606.34,0.26879396]
["bitfinex-derivatives","BNBF0:USTF0",1743243838889,3.71379439,606.63,606.33,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743243839086,3.71379439,606.62,606.34,0.26879687]
["bitfinex-derivatives","BNBF0:USTF0",1743243839289,3.71379439,606.61,606.34,0.26879687]
["bitfinex-derivatives","BNBF0:USTF0",1743243839485,2.24960081,606.6,606.34,0.26879687]
["bitfinex-derivatives","BNBF0:USTF0",1743243839687,2.24960081,606.59,606.34,0.26879687]
["bitfinex-derivatives","BNBF0:USTF0",1743243839887,2.25008581,606.58,606.34,0.26879687]
["bitfinex-derivatives","BNBF0:USTF0",1743243840195,0.91512098,606.57,606.34,0.26879687]
["bitfinex-derivatives","BNBF0:USTF0",1743243840392,0.91512098,606.56,606.34,0.26879687]
["bitfinex-derivatives","BNBF0:USTF0",1743243840694,0.91512098,606.55,606.34,0.26879687]
["bitfinex-derivatives","BNBF0:USTF0",1743243840889,0.9804784,606.77,606.34,0.26879687]
["bitfinex-derivatives","BNBF0:USTF0",1743243841089,6.34551709,606.76,606.34,0.26879687]
["bitfinex-derivatives","BNBF0:USTF0",1743243841291,6.34551709,606.75,606.34,0.26879687]
["bitfinex-derivatives","BNBF0:USTF0",1743243841596,6.34551709,606.74,606.34,0.26879687]
["bitfinex-derivatives","BNBF0:USTF0",1743243841793,6.34551709,606.73,606.34,0.26879687]
["bitfinex-derivatives","BNBF0:USTF0",1743243842096,6.34536453,606.72,606.35,0.26878749]
["bitfinex-derivatives","BNBF0:USTF0",1743243842291,6.34536453,606.71,606.34,0.26878749]
["bitfinex-derivatives","BNBF0:USTF0",1743243842500,6.34536453,606.7,606.34,0.26878749]
["bitfinex-derivatives","BNBF0:USTF0",1743243842698,6.34536453,606.69,606.34,0.26878749]
["bitfinex-derivatives","BNBF0:USTF0",1743243842899,6.34536453,606.68,606.34,0.26878749]
["bitfinex-derivatives","BNBF0:USTF0",1743243843091,6.34536453,606.67,606.34,0.26878749]
["bitfinex-derivatives","BNBF0:USTF0",1743243843292,6.34536453,606.66,606.36,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243843500,6.34536453,606.65,606.37,0.26878749]
["bitfinex-derivatives","BNBF0:USTF0",1743243843795,5.85093656,606.64,606.37,0.26878749]
["bitfinex-derivatives","BNBF0:USTF0",1743243843999,5.85059145,606.63,606.37,0.26878749]
["bitfinex-derivatives","BNBF0:USTF0",1743243844190,3.7147416,606.62,606.37,0.26878749]
["bitfinex-derivatives","BNBF0:USTF0",1743243844389,3.7147416,606.61,606.37,0.26878749]
["bitfinex-derivatives","BNBF0:USTF0",1743243844591,2.25022748,606.6,606.37,0.26878749]
["bitfinex-derivatives","BNBF0:USTF0",1743243844793,3.27145617,606.59,606.37,0.26878749]
["bitfinex-derivatives","BNBF0:USTF0",1743243844993,2.25022748,606.58,606.37,0.26878749]
["bitfinex-derivatives","BNBF0:USTF0",1743243845199,1.02122869,606.59,606.38,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1743243845494,0.98353826,606.92,606.39,0.2684882]
["bitfinex-derivatives","BNBF0:USTF0",1743243845691,6.3432869,606.91,606.39,0.2684882]
["bitfinex-derivatives","BNBF0:USTF0",1743243845895,6.3432869,606.9,606.39,0.2684882]
["bitfinex-derivatives","BNBF0:USTF0",1743243846097,6.3432869,606.89,606.39,0.2684882]
["bitfinex-derivatives","BNBF0:USTF0",1743243846397,6.34219078,606.88,606.39,0.2684882]
["bitfinex-derivatives","BNBF0:USTF0",1743243846595,6.34219078,606.87,606.39,0.2684882]
["bitfinex-derivatives","BNBF0:USTF0",1743243846795,8.99621194,606.86,606.39,0.2684882]
["bitfinex-derivatives","BNBF0:USTF0",1743243846998,6.34219078,606.85,606.39,0.2684882]
["bitfinex-derivatives","BNBF0:USTF0",1743243847198,2.37928518,606.84,606.41,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243847396,5.84710814,606.83,606.42,0.26834629]
["bitfinex-derivatives","BNBF0:USTF0",1743243847690,5.84710814,606.82,606.42,0.26834629]
["bitfinex-derivatives","BNBF0:USTF0",1743243847999,3.71306324,606.81,606.42,0.26834629]
["bitfinex-derivatives","BNBF0:USTF0",1743243848192,3.7130447,606.8,606.42,0.26834629]
["bitfinex-derivatives","BNBF0:USTF0",1743243848394,3.7130447,606.79,606.42,0.26834629]
["bitfinex-derivatives","BNBF0:USTF0",1743243848597,2.2488692,606.78,606.42,0.26834629]
["bitfinex-derivatives","BNBF0:USTF0",1743243848897,2.2488692,606.77,606.43,0.26825629]
["bitfinex-derivatives","BNBF0:USTF0",1743243849098,2.2488692,606.77,606.41,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243849099,2.2488692,606.76,606.42,0.26825629]
["bitfinex-derivatives","BNBF0:USTF0",1743243849299,1.02077737,606.77,606.47,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243849300,0.91510968,606.75,606.47,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243849493,0.91510968,606.74,606.48,0.26825629]
["bitfinex-derivatives","BNBF0:USTF0",1743243849696,0.91510968,606.73,606.48,0.26825629]
["bitfinex-derivatives","BNBF0:USTF0",1743243849899,0.98353826,607.04,606.48,0.26825629]
["bitfinex-derivatives","BNBF0:USTF0",1743243850198,0.98353826,607.01,606.48,0.26825629]
["bitfinex-derivatives","BNBF0:USTF0",1743243850399,6.33854869,607.0,606.48,0.26825629]
["bitfinex-derivatives","BNBF0:USTF0",1743243850594,6.33854869,606.99,606.48,0.26825629]
["bitfinex-derivatives","BNBF0:USTF0",1743243850798,6.33854869,606.99,606.47,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243850799,6.33854869,606.98,606.49,0.26845651]
["bitfinex-derivatives","BNBF0:USTF0",1743243851108,1.63788078,607.04,606.47,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243851109,6.33854869,606.97,606.5,0.26845651]
["bitfinex-derivatives","BNBF0:USTF0",1743243851291,6.33854869,606.96,606.48,0.26845651]
["bitfinex-derivatives","BNBF0:USTF0",1743243851497,6.33854869,606.95,606.49,0.26845651]
["bitfinex-derivatives","BNBF0:USTF0",1743243851798,6.33854869,606.94,606.5,0.26845651]
["bitfinex-derivatives","BNBF0:USTF0",1743243851992,6.33854869,606.93,606.48,0.26845651]
["bitfinex-derivatives","BNBF0:USTF0",1743243852196,2.65241901,606.96,606.47,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243852197,6.33877166,606.92,606.47,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243852399,6.33877166,606.91,606.48,0.26845162]
["bitfinex-derivatives","BNBF0:USTF0",1743243852593,6.33877166,606.9,606.48,0.26845162]
["bitfinex-derivatives","BNBF0:USTF0",1743243852793,6.33877166,606.89,606.48,0.26845162]
["bitfinex-derivatives","BNBF0:USTF0",1743243852997,6.33877166,606.88,606.48,0.26845162]
["bitfinex-derivatives","BNBF0:USTF0",1743243853298,6.33877166,606.87,606.48,0.26845162]
["bitfinex-derivatives","BNBF0:USTF0",1743243853495,6.33877166,606.86,606.48,0.26845162]
["bitfinex-derivatives","BNBF0:USTF0",1743243853696,6.33877166,606.85,606.48,0.26845162]
["bitfinex-derivatives","BNBF0:USTF0",1743243853896,5.84445448,606.84,606.48,0.26845162]
["bitfinex-derivatives","BNBF0:USTF0",1743243854198,6.11960837,606.83,606.48,0.26845162]
["bitfinex-derivatives","BNBF0:USTF0",1743243854400,5.84478144,606.82,606.48,0.26845162]
["bitfinex-derivatives","BNBF0:USTF0",1743243854701,5.84478144,606.81,606.48,0.26845162]
["bitfinex-derivatives","BNBF0:USTF0",1743243854902,5.84478144,606.8,606.48,0.26845162]
["bitfinex-derivatives","BNBF0:USTF0",1743243855104,3.71112645,606.79,606.46,0.26845162]
["bitfinex-derivatives","BNBF0:USTF0",1743243855300,4.73128761,606.78,606.49,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1743243855601,3.71112645,606.77,606.5,0.26845162]
["bitfinex-derivatives","BNBF0:USTF0",1743243855802,2.24799286,606.76,606.5,0.26845162]
["bitfinex-derivatives","BNBF0:USTF0",1743243856101,2.24799286,606.75,606.5,0.26845162]
["bitfinex-derivatives","BNBF0:USTF0",1743243856295,2.24799286,606.74,606.5,0.26845162]
["bitfinex-derivatives","BNBF0:USTF0",1743243856499,0.91445849,606.73,606.5,0.26845162]
["bitfinex-derivatives","BNBF0:USTF0",1743243856701,0.91445849,606.72,606.51,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1743243857004,0.91445849,606.71,606.52,0.26845162]
["bitfinex-derivatives","BNBF0:USTF0",1743243857203,0.91445849,606.7,606.52,0.26845162]
["bitfinex-derivatives","BNBF0:USTF0",1743243857403,0.98256821,606.93,606.52,0.26845162]
["bitfinex-derivatives","BNBF0:USTF0",1743243857607,6.33797462,606.92,606.52,0.26845162]
["bitfinex-derivatives","BNBF0:USTF0",1743243857800,6.33797462,606.91,606.52,0.26845162]
["bitfinex-derivatives","BNBF0:USTF0",1743243857999,6.33797462,606.9,606.52,0.26845162]
["bitfinex-derivatives","BNBF0:USTF0",1743243858207,6.33797462,606.89,606.52,0.26845162]
["bitfinex-derivatives","BNBF0:USTF0",1743243858406,6.33797462,606.88,606.52,0.26845162]
["bitfinex-derivatives","BNBF0:USTF0",1743243858601,6.33797462,606.87,606.52,0.26845162]
["bitfinex-derivatives","BNBF0:USTF0",1743243858908,6.33797462,606.86,606.52,0.26845162]
["bitfinex-derivatives","BNBF0:USTF0",1743243859208,6.33797462,606.85,606.52,0.26845162]
["bitfinex-derivatives","BNBF0:USTF0",1743243859407,6.33797462,606.84,606.51,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1743243859610,2.65173096,606.86,606.53,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243859611,6.33797462,606.83,606.53,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243859907,6.33797462,606.82,606.54,0.26854144]
["bitfinex-derivatives","BNBF0:USTF0",1743243860206,5.84365787,606.81,606.54,0.26854144]
["bitfinex-derivatives","BNBF0:USTF0",1743243860403,5.84362261,606.8,606.54,0.26854144]
["bitfinex-derivatives","BNBF0:USTF0",1743243860603,5.84362261,606.79,606.54,0.26854144]
["bitfinex-derivatives","BNBF0:USTF0",1743243860805,3.71039988,606.78,606.54,0.26854144]
["bitfinex-derivatives","BNBF0:USTF0",1743243861103,0.98256821,606.94,606.54,0.26854144]
["bitfinex-derivatives","BNBF0:USTF0",1743243861104,4.7302964,606.77,606.54,0.26854144]
["bitfinex-derivatives","BNBF0:USTF0",1743243861304,3.71039988,606.76,606.54,0.26854144]
["bitfinex-derivatives","BNBF0:USTF0",1743243861504,2.24754716,606.75,606.54,0.26854144]
["bitfinex-derivatives","BNBF0:USTF0",1743243861708,0.91428295,606.74,606.54,0.26854144]
["bitfinex-derivatives","BNBF0:USTF0",1743243861903,0.91428295,606.73,606.53,0.26854144]
["bitfinex-derivatives","BNBF0:USTF0",1743243862108,0.91428295,606.72,606.54,0.26854144]
["bitfinex-derivatives","BNBF0:USTF0",1743243862302,0.98256821,607.0,606.55,0.26854144]
["bitfinex-derivatives","BNBF0:USTF0",1743243862507,6.33738657,606.99,606.56,0.26854144]
["bitfinex-derivatives","BNBF0:USTF0",1743243862705,6.33738657,606.98,606.53,0.26854144]
["bitfinex-derivatives","BNBF0:USTF0",1743243863007,6.33738657,606.97,606.54,0.26854144]
["bitfinex-derivatives","BNBF0:USTF0",1743243863309,6.33738657,606.96,606.55,0.26854144]
["bitfinex-derivatives","BNBF0:USTF0",1743243863503,6.33738657,606.95,606.53,0.26854144]
["bitfinex-derivatives","BNBF0:USTF0",1743243863701,6.33738657,606.94,606.54,0.26854144]
["bitfinex-derivatives","BNBF0:USTF0",1743243863905,6.33738657,606.93,606.55,0.26854144]
["bitfinex-derivatives","BNBF0:USTF0",1743243864204,6.33738657,606.92,606.56,0.26854144]
["bitfinex-derivatives","BNBF0:USTF0",1743243864409,6.33735275,606.91,606.52,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243864609,6.33735275,606.9,606.53,0.26851864]
["bitfinex-derivatives","BNBF0:USTF0",1743243864803,8.98888177,606.89,606.53,0.26851864]
["bitfinex-derivatives","BNBF0:USTF0",1743243865006,6.33735275,606.88,606.53,0.26851864]
["bitfinex-derivatives","BNBF0:USTF0",1743243865205,6.33735275,606.87,606.52,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243865403,6.33735275,606.86,606.53,0.26851764]
["bitfinex-derivatives","BNBF0:USTF0",1743243865608,5.84306167,606.85,606.53,0.26851764]
["bitfinex-derivatives","BNBF0:USTF0",1743243865803,5.84306167,606.84,606.53,0.26851764]
["bitfinex-derivatives","BNBF0:USTF0",1743243866001,3.71001422,606.83,606.53,0.26851764]
["bitfinex-derivatives","BNBF0:USTF0",1743243866201,2.24733141,606.82,606.53,0.26851764]
["bitfinex-derivatives","BNBF0:USTF0",1743243866408,2.24752103,606.81,606.53,0.26851764]
["bitfinex-derivatives","BNBF0:USTF0",1743243866709,0.91436638,606.8,606.53,0.26851764]
["bitfinex-derivatives","BNBF0:USTF0",1743243866909,1.01981885,606.83,606.53,0.26851764]
["bitfinex-derivatives","BNBF0:USTF0",1743243866910,2.24779843,606.79,606.53,0.26851764]
["bitfinex-derivatives","BNBF0:USTF0",1743243867111,0.91436638,606.78,606.53,1.49930568]
["bitfinex-derivatives","BNBF0:USTF0",1743243867411,0.91436638,606.77,606.54,0.26851764]
["bitfinex-derivatives","BNBF0:USTF0",1743243867612,0.91436638,606.76,606.54,0.26851764]
["bitfinex-derivatives","BNBF0:USTF0",1743243867816,0.98244658,607.09,606.54,0.26851764]
["bitfinex-derivatives","BNBF0:USTF0",1743243868015,6.3395034,607.08,606.54,0.26851764]
["bitfinex-derivatives","BNBF0:USTF0",1743243868212,6.3395034,607.07,606.54,0.26851764]
["bitfinex-derivatives","BNBF0:USTF0",1743243868515,6.34015384,607.06,606.54,0.26851764]
["bitfinex-derivatives","BNBF0:USTF0",1743243868711,6.34015384,607.05,606.53,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243868913,8.99312352,607.04,606.53,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243869214,6.34015384,607.03,606.53,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243869411,2.65296968,607.04,606.53,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243869412,6.34015384,607.02,606.53,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243869611,6.34015384,607.01,606.53,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243869807,6.34015384,607.0,606.53,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243870014,8.99312352,606.99,606.53,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243870314,6.34015384,606.98,606.53,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243870509,6.34015384,606.97,606.51,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1743243870715,6.34015384,606.96,606.51,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1743243871007,6.34015384,606.95,606.51,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1743243871213,6.34015384,606.94,606.51,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1743243871412,6.34015384,606.93,606.51,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1743243871611,5.84588937,606.92,606.51,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1743243871813,5.84588937,606.91,606.51,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1743243872009,5.84588937,606.9,606.51,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1743243872211,5.84588937,606.89,606.51,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1743243872414,2.37776853,606.88,606.51,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1743243872614,5.84926667,606.87,606.51,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1743243872816,5.84926667,606.86,606.51,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1743243873015,2.37776853,606.85,606.51,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1743243873213,3.71334527,606.84,606.51,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1743243873409,2.37776853,606.84,606.51,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1743243873609,3.7133436,606.83,606.51,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1743243873811,2.37776853,606.83,606.51,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1743243874015,1.33557531,606.82,606.51,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1743243874212,1.33557531,606.81,606.51,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1743243874615,2.2516382,606.8,606.52,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1743243874811,1.33570162,606.8,606.52,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1743243875014,2.65296968,606.88,606.52,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1743243875216,4.5187171,606.87,606.52,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1743243875417,3.60278559,606.87,606.52,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1743243875619,3.47310465,606.87,606.52,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1743243876016,2.65296968,606.88,606.52,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1743243876017,5.85477876,606.86,606.52,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1743243876215,5.85477876,606.85,606.52,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1743243876411,3.71745415,606.84,606.52,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1743243876615,3.71745415,606.83,606.52,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1743243876816,3.71745415,606.82,606.52,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1743243877017,3.71745415,606.81,606.52,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1743243877314,3.71772388,606.8,606.52,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1743243877513,2.25199287,606.79,606.52,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1743243877719,2.25199287,606.78,606.52,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1743243878017,1.02037295,606.79,606.52,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1743243878018,2.25199287,606.77,606.52,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1743243878215,2.25199287,606.76,606.52,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1743243878417,3.27236582,606.75,606.52,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1743243878613,2.25199287,606.74,606.52,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1743243878812,0.91608188,606.73,606.52,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1743243879016,0.91608188,606.72,606.52,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1743243879213,6.75574828,608.19,606.52,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1743243879520,0.98420247,607.07,606.53,0.26837957]
["bitfinex-derivatives","BNBF0:USTF0",1743243879719,6.34895089,607.06,606.53,0.26837957]
["bitfinex-derivatives","BNBF0:USTF0",1743243879923,6.34895089,607.05,606.53,0.26837957]
["bitfinex-derivatives","BNBF0:USTF0",1743243880117,6.34895089,607.04,606.52,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1743243880315,6.34895089,607.03,606.53,0.26836293]
["bitfinex-derivatives","BNBF0:USTF0",1743243880515,6.34895089,607.02,606.53,0.26836293]
["bitfinex-derivatives","BNBF0:USTF0",1743243880719,9.00581022,607.01,606.53,0.26836293]
["bitfinex-derivatives","BNBF0:USTF0",1743243880917,6.34895089,607.0,606.53,0.26836293]
["bitfinex-derivatives","BNBF0:USTF0",1743243881121,6.34895089,606.99,606.53,0.26836293]
["bitfinex-derivatives","BNBF0:USTF0",1743243881321,6.34895089,606.98,606.53,0.26836293]
["bitfinex-derivatives","BNBF0:USTF0",1743243881521,6.34895089,606.97,606.53,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1743243881723,6.34895089,606.96,606.53,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1743243881923,5.85469478,606.95,606.53,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1743243882123,5.85469478,606.94,606.53,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1743243882323,5.85469478,606.93,606.53,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1743243882521,5.85469478,606.92,606.53,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1743243882717,5.85469478,606.91,606.53,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1743243882922,5.85469478,606.9,606.53,3.03978804]
["bitfinex-derivatives","BNBF0:USTF0",1743243883122,3.71741393,606.89,606.53,3.03978804]
["bitfinex-derivatives","BNBF0:USTF0",1743243883322,3.71741393,606.88,606.53,3.03978804]
["bitfinex-derivatives","BNBF0:USTF0",1743243883519,3.71741393,606.87,606.53,3.03978804]
["bitfinex-derivatives","BNBF0:USTF0",1743243883722,3.71741393,606.86,606.53,3.03978804]
["bitfinex-derivatives","BNBF0:USTF0",1743243883922,2.25180568,606.85,606.53,3.03978804]
["bitfinex-derivatives","BNBF0:USTF0",1743243884226,2.25180568,606.84,606.53,3.03978804]
["bitfinex-derivatives","BNBF0:USTF0",1743243884426,2.25180568,606.83,606.53,3.03978804]
["bitfinex-derivatives","BNBF0:USTF0",1743243884725,2.25180568,606.82,606.53,4.68978804]
["bitfinex-derivatives","BNBF0:USTF0",1743243884922,2.25180568,606.81,606.53,4.68978804]
["bitfinex-derivatives","BNBF0:USTF0",1743243885126,2.25180568,606.8,606.53,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1743243885322,2.25162323,606.79,606.53,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1743243885522,2.25162323,606.78,606.53,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1743243885727,0.91600515,606.77,606.53,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1743243885927,0.91600515,606.76,606.53,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1743243886128,0.91600515,606.75,606.53,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1743243886428,1.02186897,606.76,606.53,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1743243886629,0.91586902,606.75,606.53,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1743243886930,0.98420247,607.19,606.53,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1743243887228,6.34816314,607.18,606.53,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1743243887428,6.34817722,607.17,606.53,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1743243887628,6.34817722,607.16,606.53,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1743243887829,6.34817722,607.15,606.53,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1743243888023,6.34817722,607.14,606.53,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1743243888223,6.34817722,607.13,606.53,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1743243888426,6.34817722,607.12,606.53,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1743243888629,6.34817722,607.11,606.53,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1743243888931,6.34817722,607.1,606.53,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1743243889129,6.34817722,607.09,606.53,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1743243889428,6.34817722,607.08,606.53,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1743243889629,6.34817722,607.07,606.53,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1743243889829,6.34817722,607.06,606.53,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1743243890023,6.34817722,607.05,606.53,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1743243890223,6.34817722,607.04,606.53,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1743243890428,6.34817722,607.03,606.53,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1743243890624,6.34817722,607.02,606.53,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1743243890827,6.34817722,607.01,606.53,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1743243891030,6.34817722,607.0,606.53,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1743243891228,6.34817722,606.99,606.53,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1743243891431,6.34817722,606.98,606.53,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1743243891633,6.34817722,606.97,606.53,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1743243891832,6.34817722,606.96,606.53,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1743243892135,6.34817722,606.95,606.53,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1743243892434,6.34817722,606.94,606.53,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1743243892634,6.34817726,606.93,606.53,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1743243892836,5.85394528,606.92,606.53,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1743243893036,5.85394528,606.91,606.53,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1743243893237,5.85394528,606.9,606.53,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1743243893536,5.85394528,606.89,606.53,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1743243893739,5.85394528,606.88,606.53,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1743243893937,5.85394528,606.87,606.53,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1743243894232,5.8546754,606.86,606.54,0.26835329]
["bitfinex-derivatives","BNBF0:USTF0",1743243894430,5.8546754,606.85,606.54,0.26835329]
["bitfinex-derivatives","BNBF0:USTF0",1743243894633,3.7169351,606.84,606.54,0.26835329]
["bitfinex-derivatives","BNBF0:USTF0",1743243894835,3.7169351,606.83,606.54,0.26835329]
["bitfinex-derivatives","BNBF0:USTF0",1743243895036,3.7169351,606.82,606.54,0.26835329]
["bitfinex-derivatives","BNBF0:USTF0",1743243895236,2.65639531,606.84,606.54,0.26835329]
["bitfinex-derivatives","BNBF0:USTF0",1743243895237,3.71756722,606.81,606.54,0.26835329]
["bitfinex-derivatives","BNBF0:USTF0",1743243895536,2.25200609,606.8,606.62,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243895731,2.25200609,606.79,606.62,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243895932,2.25200609,606.78,606.62,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743243896134,2.25200609,606.77,606.63,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1743243896335,2.25200609,606.76,606.63,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1743243896532,0.91637473,606.75,606.63,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1743243896735,0.91637473,606.74,606.63,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1743243896936,0.91637473,606.73,606.63,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1743243897238,0.91660896,606.72,606.63,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1743243897433,0.91660896,606.71,606.63,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1743243897630,0.91660896,606.7,606.63,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1743243897832,0.98459565,607.01,606.63,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1743243898036,6.35298672,607.0,606.63,2.81378804]
["bitfinex-derivatives","BNBF0:USTF0",1743243898236,6.35298672,606.99,606.63,2.81378804]
["bitfinex-derivatives","BNBF0:USTF0",1743243898431,0.98459565,606.97,606.63,2.81378804]
["bitfinex-derivatives","BNBF0:USTF0",1743243898638,6.35298672,606.96,606.63,2.81378804]
["bitfinex-derivatives","BNBF0:USTF0",1743243898835,7.37570085,606.95,606.63,2.81378804]
["bitfinex-derivatives","BNBF0:USTF0",1743243899040,0.98459565,606.9,606.63,2.81378804]
["bitfinex-derivatives","BNBF0:USTF0",1743243899238,9.01204347,606.89,606.63,2.81378804]
["bitfinex-derivatives","BNBF0:USTF0",1743243899439,6.35454883,606.88,606.63,2.81378804]
["bitfinex-derivatives","BNBF0:USTF0",1743243899633,6.35454883,606.87,606.63,2.81378804]
["bitfinex-derivatives","BNBF0:USTF0",1743243899839,6.35454883,606.86,606.63,2.81378804]
["bitfinex-derivatives","BNBF0:USTF0",1743243900038,6.35454883,606.85,606.63,2.81378804]
["bitfinex-derivatives","BNBF0:USTF0",1743243900236,6.35454883,606.84,606.63,2.81378804]
["bitfinex-derivatives","BNBF0:USTF0",1743243900434,6.35454883,606.83,606.63,2.81378804]
["bitfinex-derivatives","BNBF0:USTF0",1743243900638,6.35454883,606.82,606.63,2.81378804]
["bitfinex-derivatives","BNBF0:USTF0",1743243900837,6.35454883,606.81,606.63,2.81378804]
["bitfinex-derivatives","BNBF0:USTF0",1743243901036,6.35454883,606.8,606.63,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1743243901235,6.35454883,606.79,606.63,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1743243901439,9.01360558,606.78,606.63,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1743243901638,6.35454883,606.77,606.63,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1743243901842,9.01360558,606.76,606.63,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1743243902044,6.35454883,606.75,606.63,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1743243902343,6.35461018,606.74,606.63,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1743243902543,5.86029104,606.73,606.63,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1743243902742,5.86029104,606.72,606.63,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1743243902944,5.86029104,606.71,606.63,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1743243903244,3.72057641,606.7,606.63,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1743243903439,2.65905675,606.74,606.63,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1743243903440,3.72057641,606.69,606.63,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1743243903646,2.25395809,606.68,606.63,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1743243903844,2.25395809,606.67,606.63,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1743243904140,3.27667222,606.66,606.63,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1743243904344,2.25395809,606.65,606.63,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1743243904644,0.91663645,606.64,606.63,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1743243905144,2.25524137,606.64,606.63,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1743243905739,1.94081729,606.64,606.63,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1743243906239,0.91663645,606.64,606.63,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1743243906640,2.25545479,606.64,606.63,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1743243907145,2.25545334,606.64,606.63,1.85146749]
["bitfinex-derivatives","BNBF0:USTF0",1743243907346,2.25545334,606.64,606.63,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1743243907842,2.25544738,606.64,606.63,1.85146722]
["bitfinex-derivatives","BNBF0:USTF0",1743243908044,2.25545436,606.64,606.63,1.85146722]
["bitfinex-derivatives","BNBF0:USTF0",1743243908645,2.25545436,606.64,606.63,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1743243908848,2.36298076,606.64,606.63,1.85142739]
["bitfinex-derivatives","BNBF0:USTF0",1743243909041,3.281062,606.64,606.63,1.85142739]
["bitfinex-derivatives","BNBF0:USTF0",1743243909244,4.7499727,606.64,606.63,1.85142739]
["bitfinex-derivatives","BNBF0:USTF0",1743243910850,1.02416285,606.64,606.63,1.85142739]
["bitfinex-derivatives","BNBF0:USTF0",1743243911050,4.74984083,606.64,606.63,1.85142739]
["bitfinex-derivatives","BNBF0:USTF0",1743243912451,4.74984083,606.64,606.63,1.8513907]
["bitfinex-derivatives","BNBF0:USTF0",1743243913849,6.89179372,606.64,606.63,1.8513907]
["bitfinex-derivatives","BNBF0:USTF0",1743243914447,8.53030906,606.64,606.63,1.8513907]
["bitfinex-derivatives","BNBF0:USTF0",1743243914649,6.38835617,606.64,606.63,1.8513907]
["bitfinex-derivatives","BNBF0:USTF0",1743243915154,6.8917098,606.64,606.63,1.8513907]
["bitfinex-derivatives","BNBF0:USTF0",1743243915854,4.74984083,606.64,606.63,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1743243916055,6.89164673,606.64,606.63,1.85147067]
["bitfinex-derivatives","BNBF0:USTF0",1743243916256,6.38830098,606.64,606.63,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1743243916851,8.53003604,606.64,606.63,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1743243917051,7.38595325,606.64,606.63,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1743243918051,9.02422166,606.64,606.63,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1743243923364,9.02425448,606.64,606.63,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1743243924365,9.02427488,606.64,606.63,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1743243925060,9.01998501,606.64,606.63,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1743243925365,8.52555443,606.64,606.63,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1743243925559,9.01999939,606.64,606.63,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1743243926663,8.52555443,606.64,606.63,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1743243927060,8.52149762,606.64,606.63,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1743243927662,9.01595162,606.64,606.63,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1743243927867,9.01594788,606.64,606.63,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1743243930069,9.01594788,606.64,606.63,0.34668231]
["bitfinex-derivatives","BNBF0:USTF0",1743243930269,9.01594788,606.64,606.49,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1743243930472,6.35351662,606.63,606.49,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1743243930667,6.35351662,606.62,606.49,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1743243930869,6.35351662,606.61,606.49,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1743243931067,6.35351662,606.6,606.49,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1743243931271,6.35351662,606.59,606.49,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1743243931573,6.35351662,606.58,606.49,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1743243931772,6.35351662,606.57,606.49,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1743243931972,6.35351662,606.56,606.49,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1743243932271,6.35351662,606.55,606.49,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1743243932472,6.35351662,606.54,606.49,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1743243932771,5.85906636,606.53,606.49,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1743243932970,5.85906636,606.52,606.49,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1743243933168,5.83313778,606.51,606.49,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1743243933472,3.69776776,606.5,606.49,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1743243934273,4.72193061,606.5,606.49,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1743243935075,2.35876911,606.5,606.49,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1743243935274,4.72095798,606.5,606.49,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1743243935673,3.26730329,606.5,606.49,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1743243935975,1.93269703,606.5,606.49,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1743243936174,3.2665234,606.5,606.49,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1743243939281,3.26524144,606.5,606.49,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1743243940381,6.85038887,606.5,606.49,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1743243940881,8.45437105,606.5,606.49,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1743243941279,8.45415635,606.5,606.49,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1743243941582,6.85017417,606.5,606.49,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1743243943282,6.84753855,606.5,606.49,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1743243944679,8.45061834,606.5,606.49,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1743243946188,8.94523133,606.5,606.49,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1743243950687,8.94523133,606.5,606.36,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1743243950882,6.31798869,606.49,606.36,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1743243951087,6.31798869,606.48,606.36,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1743243951288,2.85385548,606.47,606.36,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1743243951480,5.82108721,606.46,606.36,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1743243951685,5.82108721,606.45,606.36,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1743243951983,6.84525006,606.44,606.36,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1743243952191,3.69070682,606.43,606.36,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1743243952379,4.71486967,606.42,606.36,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1743243952586,3.69070682,606.41,606.36,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1743243952885,4.71486967,606.4,606.36,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1743243953088,3.69070682,606.39,606.36,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1743243953287,3.26304254,606.38,606.36,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1743243953583,2.23887969,606.37,606.36,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1743243953787,3.26304254,606.37,606.36,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1743243955390,3.26304254,606.37,606.23,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1743243955588,2.23887969,606.36,606.23,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1743243955890,2.23887969,606.35,606.23,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1743243956087,2.23887969,606.34,606.23,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1743243956287,0.90739195,606.33,606.23,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1743243956484,0.90739195,606.32,606.23,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1743243956788,0.90739195,606.31,606.23,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1743243956989,0.98186373,606.62,606.23,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1743243957185,6.31540644,606.61,606.23,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1743243957387,6.31563665,606.6,606.23,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1743243957587,6.31563665,606.59,606.23,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1743243957791,6.31563665,606.58,606.23,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1743243958092,6.31563665,606.57,606.23,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1743243958286,6.31563665,606.56,606.23,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1743243958487,6.31563665,606.55,606.23,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1743243958693,6.31563665,606.54,606.23,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1743243958892,6.31563665,606.53,606.23,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1743243959089,0.98153841,606.62,606.23,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1743243959090,6.31563665,606.52,606.23,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1743243959295,6.31563665,606.51,606.23,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1743243959489,6.31563665,606.5,606.23,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1743243959695,6.31563665,606.49,606.23,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1743243959891,6.31563665,606.48,606.23,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1743243960095,6.31563665,606.47,606.23,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1743243960296,6.31563665,606.46,606.23,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1743243960495,6.31563665,606.45,606.23,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1743243960694,6.31563665,606.44,606.23,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1743243960890,6.31563665,606.43,606.23,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1743243961095,5.82166834,606.42,606.23,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1743243961297,5.82166834,606.41,606.23,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1743243961593,5.82166834,606.4,606.23,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1743243961798,5.82166834,606.39,606.23,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1743243962096,5.82166834,606.38,606.23,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1743243962299,5.82148252,606.37,606.23,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1743243962501,1.00169238,606.38,606.23,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1743243962502,3.69042335,606.36,606.23,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1743243962700,3.69042335,606.35,606.23,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1743243962900,3.69042335,606.34,606.23,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1743243963100,3.24079558,606.33,606.23,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1743243963295,2.2391032,606.32,606.23,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1743243963601,2.2391032,606.31,606.23,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1743243963801,2.2391032,606.3,606.23,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1743243963997,2.2391032,606.29,606.23,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1743243964199,0.90707509,606.28,606.23,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1743243964395,0.90707509,606.27,606.23,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1743243964597,0.90707509,606.26,606.23,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1743243964802,0.98153841,606.57,606.23,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1743243965103,6.31681742,606.56,606.23,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1743243965403,6.31681742,606.55,606.23,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1743243965604,6.31681742,606.54,606.23,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1743243965803,2.60491726,606.55,606.23,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1743243965804,6.31681742,606.53,606.23,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1743243966002,6.31681742,606.52,606.23,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1743243966201,6.31681742,606.51,606.23,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1743243966403,6.31681742,606.5,606.23,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1743243966598,6.31681742,606.49,606.23,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1743243966905,8.92173468,606.48,606.24,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743243967198,6.31681742,606.47,606.24,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743243967503,6.31681742,606.46,606.24,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743243967695,6.31681742,606.45,606.24,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743243967900,6.31681742,606.44,606.24,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743243968095,6.31681742,606.43,606.24,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743243968301,5.82211285,606.42,606.24,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743243968501,5.82211285,606.41,606.24,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743243968697,5.82211285,606.4,606.24,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743243968900,1.3320713,606.39,606.24,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743243969104,2.23952802,606.38,606.24,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743243969304,2.23952802,606.37,606.24,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743243969505,2.23952802,606.36,606.24,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743243969704,2.23952802,606.35,606.24,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743243969904,2.23952802,606.34,606.24,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743243970104,2.23952802,606.33,606.24,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743243970406,1.00189125,606.34,606.24,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743243970407,2.23952802,606.32,606.24,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743243970606,2.23952802,606.31,606.24,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743243970900,0.90745672,606.3,606.24,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743243971099,0.90745672,606.29,606.24,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743243971306,0.90745672,606.28,606.24,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743243971507,0.90780868,606.27,606.24,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743243971806,0.4946906,606.72,606.24,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743243972006,6.32078081,606.71,606.24,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743243972207,6.32078081,606.7,606.24,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743243972406,6.32078081,606.69,606.24,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743243972606,6.32078081,606.68,606.24,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743243972906,8.92732358,606.67,606.24,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743243973206,6.32078081,606.66,606.25,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1743243973405,6.32078081,606.65,606.25,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1743243973600,6.32078081,606.64,606.25,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1743243973805,6.32078081,606.63,606.25,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1743243974000,6.32078081,606.62,606.26,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1743243974202,6.32078081,606.61,606.26,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1743243974399,6.32078081,606.6,606.26,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1743243974606,6.32078081,606.59,606.26,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1743243974807,6.32078081,606.58,606.26,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1743243975006,6.32078081,606.57,606.26,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1743243975307,2.49783122,609.53,606.26,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1743243975308,8.92869751,606.56,606.26,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1743243975507,6.32215474,606.55,606.26,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1743243975701,6.32215474,606.54,606.26,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1743243975905,6.32215474,606.53,606.26,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1743243976099,6.32215474,606.52,606.26,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1743243976303,6.32215474,606.51,606.26,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1743243976498,6.32215474,606.5,606.26,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1743243976705,6.32215474,606.49,606.26,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1743243976906,6.32215474,606.48,606.26,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1743243977100,6.32215474,606.47,606.26,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1743243977299,6.32215474,606.46,606.26,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1743243977505,2.60654277,606.5,606.26,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1743243977506,6.32215474,606.45,606.26,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1743243977706,5.82745498,606.44,606.26,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1743243977905,5.82745498,606.43,606.26,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1743243978101,6.32216453,606.42,606.26,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1743243978305,6.32216453,606.41,606.26,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1743243978501,6.32216453,606.4,606.26,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1743243978701,6.32216453,606.39,606.26,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1743243978905,6.32216453,606.38,606.26,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1743243979105,2.85641227,606.37,606.25,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1743243979308,6.32678786,606.36,606.25,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1743243979602,6.32678786,606.35,606.25,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1743243979807,6.32678786,606.34,606.25,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1743243980003,2.60654277,606.35,606.25,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1743243980004,5.83207831,606.33,606.25,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1743243980205,2.60654277,606.35,606.25,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1743243980206,5.83207831,606.32,606.25,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1743243980408,5.83207831,606.31,606.25,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1743243980609,5.83207831,606.3,606.25,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1743243980809,5.83207831,606.29,606.25,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1743243981009,3.69646256,606.28,606.25,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1743243981210,3.69646256,606.27,606.25,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1743243981408,3.69646256,606.26,606.25,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1743243981713,4.69897901,606.26,606.25,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1743243983108,6.83611987,606.26,606.25,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1743243983310,6.84174543,606.26,606.25,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1743243984509,4.70417017,606.26,606.25,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1743243986908,4.70495257,606.26,606.25,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1743243987311,4.70495257,606.26,606.24,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743243987512,4.70495257,606.25,606.24,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743243987906,4.70495257,606.25,606.12,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1743243988113,3.70243612,606.24,606.12,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1743243988311,1.00251645,606.25,606.12,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1743243988312,3.24915615,606.23,606.12,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1743243988511,2.2466397,606.22,606.12,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1743243988711,2.2466397,606.21,606.12,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1743243988912,2.2466397,606.2,606.12,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1743243989109,2.2466397,606.19,606.12,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1743243989314,2.2466397,606.18,606.12,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1743243989514,0.90987276,606.17,606.12,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1743243989710,0.90987276,606.16,606.12,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1743243990017,0.90987276,606.15,606.12,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1743243990316,0.91102577,606.14,606.12,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1743243990510,0.9845967,606.49,606.12,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1743243990714,6.34135799,606.48,606.12,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1743243990914,6.34135799,606.47,606.12,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1743243991113,6.34135799,606.46,606.12,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1743243991317,6.34183855,606.45,606.12,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1743243991517,6.34183855,606.44,606.12,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1743243991718,6.34183855,606.43,606.12,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1743243992020,6.34183855,606.42,606.12,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1743243992320,6.34183855,606.41,606.12,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1743243992619,6.34183855,606.4,606.12,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1743243992820,6.34183855,606.39,606.12,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1743243993020,6.34183855,606.38,606.12,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1743243993220,6.34183855,606.37,606.12,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1743243993420,6.34308597,606.36,606.12,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1743243993622,6.34308597,606.35,606.12,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1743243993824,6.34308597,606.34,606.12,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1743243994024,6.34308597,606.33,606.12,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1743243994224,6.34308597,606.32,606.12,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1743243994523,6.34308113,606.31,606.12,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1743243994722,5.84837327,606.3,606.12,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1743243994922,5.84837327,606.29,606.12,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1743243995122,5.84837327,606.28,606.12,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1743243995423,5.84837327,606.27,606.12,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1743243995623,2.24969801,606.26,606.12,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1743243995820,8.81643316,619.05,606.12,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1743243995821,0.91129543,606.25,606.12,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1743243996019,0.91129543,606.24,606.12,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1743243996218,0.91154012,606.23,606.12,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1743243996422,0.9863581,606.76,606.12,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1743243996623,7.33080911,606.75,606.12,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1743243996823,6.34445101,606.74,606.12,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1743243997022,6.34445101,606.73,606.13,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1743243997225,6.34445101,606.72,606.13,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1743243997426,6.34445101,606.71,606.13,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1743243997626,6.34445101,606.7,606.13,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1743243997825,6.34445101,606.69,606.13,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1743243998027,6.34445101,606.68,606.13,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1743243998224,6.34445101,606.67,606.13,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1743243998424,6.34445101,606.66,606.13,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1743243998623,6.34445101,606.65,606.13,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1743243998923,6.34445101,606.64,606.13,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1743243999130,6.34445101,606.63,606.13,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1743243999327,6.34445101,606.62,606.13,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1743243999629,6.34445101,606.61,606.13,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1743243999928,6.34445101,606.6,606.14,0.26860319]
["bitfinex-derivatives","BNBF0:USTF0",1743244000128,6.34445101,606.59,606.14,0.26860319]
["bitfinex-derivatives","BNBF0:USTF0",1743244000328,6.34445101,606.58,606.14,0.26860319]
["bitfinex-derivatives","BNBF0:USTF0",1743244000531,6.34445101,606.57,606.14,0.26860319]
["bitfinex-derivatives","BNBF0:USTF0",1743244000830,6.34445101,606.56,606.14,0.26860319]
["bitfinex-derivatives","BNBF0:USTF0",1743244001029,6.34445101,606.55,606.14,0.26860319]
["bitfinex-derivatives","BNBF0:USTF0",1743244001229,6.34445101,606.54,606.14,0.26860319]
["bitfinex-derivatives","BNBF0:USTF0",1743244001428,6.34445101,606.53,606.14,0.26860319]
["bitfinex-derivatives","BNBF0:USTF0",1743244001623,6.34445101,606.52,606.14,0.26860319]
["bitfinex-derivatives","BNBF0:USTF0",1743244001825,6.34523502,606.51,606.14,0.26860319]
["bitfinex-derivatives","BNBF0:USTF0",1743244002030,6.34523502,606.5,606.14,0.26860319]
["bitfinex-derivatives","BNBF0:USTF0",1743244002223,6.34523502,606.49,606.14,0.26860319]
["bitfinex-derivatives","BNBF0:USTF0",1743244002532,6.34523502,606.48,606.14,0.26860319]
["bitfinex-derivatives","BNBF0:USTF0",1743244002832,8.962345,606.47,606.14,0.26860319]
["bitfinex-derivatives","BNBF0:USTF0",1743244003030,5.85066969,606.46,606.14,0.26860319]
["bitfinex-derivatives","BNBF0:USTF0",1743244003332,3.70888351,606.45,606.14,0.26860319]
["bitfinex-derivatives","BNBF0:USTF0",1743244003528,2.25025757,606.44,606.14,0.26860319]
["bitfinex-derivatives","BNBF0:USTF0",1743244003826,2.25025757,606.43,606.14,0.26860319]
["bitfinex-derivatives","BNBF0:USTF0",1743244004032,2.25025757,606.42,606.14,0.26860319]
["bitfinex-derivatives","BNBF0:USTF0",1743244004232,0.91164121,606.41,606.14,0.26860319]
["bitfinex-derivatives","BNBF0:USTF0",1743244004425,0.9864449,606.74,606.14,0.26860319]
["bitfinex-derivatives","BNBF0:USTF0",1743244004630,6.34184258,606.73,606.14,0.26860319]
["bitfinex-derivatives","BNBF0:USTF0",1743244004830,7.32828748,606.72,606.14,0.26860319]
["bitfinex-derivatives","BNBF0:USTF0",1743244005133,6.34184258,606.71,606.14,0.26860319]
["bitfinex-derivatives","BNBF0:USTF0",1743244005336,6.34184258,606.7,606.18,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244005535,6.34184258,606.69,606.19,0.26860319]
["bitfinex-derivatives","BNBF0:USTF0",1743244005733,6.34184258,606.68,606.19,0.26860319]
["bitfinex-derivatives","BNBF0:USTF0",1743244005929,6.34184258,606.67,606.18,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244006126,6.34184258,606.66,606.19,0.26861803]
["bitfinex-derivatives","BNBF0:USTF0",1743244006333,6.34184258,606.65,606.19,0.26861803]
["bitfinex-derivatives","BNBF0:USTF0",1743244006529,6.34184258,606.64,606.19,0.26861803]
["bitfinex-derivatives","BNBF0:USTF0",1743244006732,5.84734957,606.63,606.2,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1743244006934,5.84734957,606.62,606.21,0.26861803]
["bitfinex-derivatives","BNBF0:USTF0",1743244007135,5.84734957,606.61,606.21,0.26861803]
["bitfinex-derivatives","BNBF0:USTF0",1743244007433,3.70676934,606.6,606.21,0.26861803]
["bitfinex-derivatives","BNBF0:USTF0",1743244007735,3.70676934,606.59,606.22,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1743244007931,3.70676934,606.58,606.23,0.26861803]
["bitfinex-derivatives","BNBF0:USTF0",1743244008134,2.2489806,606.57,606.23,0.26861803]
["bitfinex-derivatives","BNBF0:USTF0",1743244008336,2.2489806,606.56,606.23,0.26861803]
["bitfinex-derivatives","BNBF0:USTF0",1743244008540,2.2489806,606.55,606.23,0.26861803]
["bitfinex-derivatives","BNBF0:USTF0",1743244008732,2.2489806,606.54,606.23,0.26861803]
["bitfinex-derivatives","BNBF0:USTF0",1743244008935,0.91111796,606.53,606.23,0.26861803]
["bitfinex-derivatives","BNBF0:USTF0",1743244009236,0.91111796,606.52,606.23,0.26861803]
["bitfinex-derivatives","BNBF0:USTF0",1743244009439,0.9864449,606.85,606.23,0.26861803]
["bitfinex-derivatives","BNBF0:USTF0",1743244009637,6.33123594,606.84,606.23,0.26861803]
["bitfinex-derivatives","BNBF0:USTF0",1743244009834,6.33123594,606.83,606.23,0.26861803]
["bitfinex-derivatives","BNBF0:USTF0",1743244010034,6.33123594,606.82,606.23,0.26861803]
["bitfinex-derivatives","BNBF0:USTF0",1743244010235,6.33123594,606.81,606.23,0.26861803]
["bitfinex-derivatives","BNBF0:USTF0",1743244010430,6.33123594,606.8,606.23,0.26861803]
["bitfinex-derivatives","BNBF0:USTF0",1743244010630,6.33123594,606.79,606.23,0.26861803]
["bitfinex-derivatives","BNBF0:USTF0",1743244010835,6.33123594,606.78,606.23,0.26861803]
["bitfinex-derivatives","BNBF0:USTF0",1743244011036,6.33123594,606.77,606.23,0.26861803]
["bitfinex-derivatives","BNBF0:USTF0",1743244011232,6.33123594,606.76,606.23,0.26861803]
["bitfinex-derivatives","BNBF0:USTF0",1743244011431,6.33123594,606.75,606.23,0.26861803]
["bitfinex-derivatives","BNBF0:USTF0",1743244011629,6.33123594,606.74,606.23,0.26861803]
["bitfinex-derivatives","BNBF0:USTF0",1743244011837,6.32956916,606.73,606.24,0.26837981]
["bitfinex-derivatives","BNBF0:USTF0",1743244012137,8.44624571,606.72,606.25,0.26837981]
["bitfinex-derivatives","BNBF0:USTF0",1743244012337,5.83516159,606.71,606.23,0.26837981]
["bitfinex-derivatives","BNBF0:USTF0",1743244012538,5.83516159,606.7,606.24,0.26837981]
["bitfinex-derivatives","BNBF0:USTF0",1743244012739,3.69843849,606.69,606.23,0.26837981]
["bitfinex-derivatives","BNBF0:USTF0",1743244012939,3.69843849,606.68,606.25,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1743244013241,3.69843849,606.67,606.26,0.26837981]
["bitfinex-derivatives","BNBF0:USTF0",1743244013438,2.24429292,606.66,606.26,0.26837981]
["bitfinex-derivatives","BNBF0:USTF0",1743244013640,2.24429292,606.65,606.26,0.26837981]
["bitfinex-derivatives","BNBF0:USTF0",1743244013838,2.24429292,606.64,606.26,0.26837981]
["bitfinex-derivatives","BNBF0:USTF0",1743244014039,0.90884098,606.63,606.26,0.26837981]
["bitfinex-derivatives","BNBF0:USTF0",1743244014239,0.90884098,606.62,606.26,0.26837981]
["bitfinex-derivatives","BNBF0:USTF0",1743244014539,0.98335577,606.86,606.26,0.26837981]
["bitfinex-derivatives","BNBF0:USTF0",1743244014740,6.32137037,606.85,606.26,0.26837981]
["bitfinex-derivatives","BNBF0:USTF0",1743244015038,6.32137037,606.84,606.26,0.26837981]
["bitfinex-derivatives","BNBF0:USTF0",1743244015343,8.92800701,606.83,606.26,0.26837981]
["bitfinex-derivatives","BNBF0:USTF0",1743244015534,5.82698007,606.82,606.26,0.26837981]
["bitfinex-derivatives","BNBF0:USTF0",1743244015739,5.82698007,606.81,606.26,0.26837981]
["bitfinex-derivatives","BNBF0:USTF0",1743244015941,8.4327092,606.8,606.26,0.26837981]
["bitfinex-derivatives","BNBF0:USTF0",1743244016240,5.82607256,606.79,606.26,0.26837981]
["bitfinex-derivatives","BNBF0:USTF0",1743244016440,5.82607256,606.78,606.26,0.26837981]
["bitfinex-derivatives","BNBF0:USTF0",1743244016741,8.4327092,606.77,606.26,0.26837981]
["bitfinex-derivatives","BNBF0:USTF0",1743244017041,5.82607256,606.76,606.26,0.26837981]
["bitfinex-derivatives","BNBF0:USTF0",1743244017235,5.82607256,606.75,606.26,0.26837981]
["bitfinex-derivatives","BNBF0:USTF0",1743244017441,3.69349421,606.74,606.26,0.26837981]
["bitfinex-derivatives","BNBF0:USTF0",1743244017636,3.69349421,606.73,606.26,0.26837981]
["bitfinex-derivatives","BNBF0:USTF0",1743244017844,2.24079714,606.72,606.26,0.26837981]
["bitfinex-derivatives","BNBF0:USTF0",1743244018039,2.24079714,606.71,606.26,0.26837981]
["bitfinex-derivatives","BNBF0:USTF0",1743244018238,2.24079714,606.7,606.26,0.26837981]
["bitfinex-derivatives","BNBF0:USTF0",1743244018438,3.24334969,606.69,606.26,0.26837981]
["bitfinex-derivatives","BNBF0:USTF0",1743244018636,2.24079714,606.68,606.26,0.26837981]
["bitfinex-derivatives","BNBF0:USTF0",1743244018941,2.24079714,606.67,606.26,0.26837981]
["bitfinex-derivatives","BNBF0:USTF0",1743244019136,1.00255255,606.68,606.26,0.26837981]
["bitfinex-derivatives","BNBF0:USTF0",1743244019137,0.90793567,606.66,606.26,0.26837981]
["bitfinex-derivatives","BNBF0:USTF0",1743244019339,0.90793567,606.65,606.26,0.26837981]
["bitfinex-derivatives","BNBF0:USTF0",1743244019539,0.90793567,606.64,606.26,0.26837981]
["bitfinex-derivatives","BNBF0:USTF0",1743244019739,0.98335577,607.04,606.26,0.26837981]
["bitfinex-derivatives","BNBF0:USTF0",1743244019942,6.31497786,607.03,606.25,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1743244020238,6.31497786,607.02,606.25,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1743244020443,6.31497786,607.01,606.25,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1743244020642,6.31497786,607.0,606.26,0.26837183]
["bitfinex-derivatives","BNBF0:USTF0",1743244020943,6.31497786,606.99,606.26,0.26837183]
["bitfinex-derivatives","BNBF0:USTF0",1743244021143,6.31497786,606.98,606.26,0.26837183]
["bitfinex-derivatives","BNBF0:USTF0",1743244021340,6.31471416,606.97,606.26,0.26837183]
["bitfinex-derivatives","BNBF0:USTF0",1743244021638,6.31471416,606.96,606.26,0.26837183]
["bitfinex-derivatives","BNBF0:USTF0",1743244021843,6.31471416,606.95,606.26,0.26837183]
["bitfinex-derivatives","BNBF0:USTF0",1743244022039,6.31471416,606.94,606.26,0.26837183]
["bitfinex-derivatives","BNBF0:USTF0",1743244022237,6.31471416,606.93,606.26,0.26837183]
["bitfinex-derivatives","BNBF0:USTF0",1743244022437,6.31471416,606.92,606.26,0.26837183]
["bitfinex-derivatives","BNBF0:USTF0",1743244022738,6.31471416,606.91,606.26,0.26837183]
["bitfinex-derivatives","BNBF0:USTF0",1743244022941,6.31471416,606.9,606.26,0.26837183]
["bitfinex-derivatives","BNBF0:USTF0",1743244023142,5.82034989,606.89,606.26,0.26837183]
["bitfinex-derivatives","BNBF0:USTF0",1743244023337,5.81904531,606.88,606.26,0.26837183]
["bitfinex-derivatives","BNBF0:USTF0",1743244023644,5.81904531,606.87,606.27,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1743244023844,5.81904531,606.86,606.28,0.26837183]
["bitfinex-derivatives","BNBF0:USTF0",1743244024043,5.81904531,606.85,606.28,0.26837183]
["bitfinex-derivatives","BNBF0:USTF0",1743244024345,5.81904531,606.84,606.28,0.26837183]
["bitfinex-derivatives","BNBF0:USTF0",1743244024537,5.81904531,606.83,606.28,0.26837183]
["bitfinex-derivatives","BNBF0:USTF0",1743244024740,5.81904531,606.82,606.28,0.26837183]
["bitfinex-derivatives","BNBF0:USTF0",1743244024941,3.68833227,606.81,606.28,0.26837183]
["bitfinex-derivatives","BNBF0:USTF0",1743244025138,3.68833227,606.8,606.28,0.26837183]
["bitfinex-derivatives","BNBF0:USTF0",1743244025342,3.68833227,606.79,606.28,0.26837183]
["bitfinex-derivatives","BNBF0:USTF0",1743244025539,3.68757534,606.78,606.28,0.26837183]
["bitfinex-derivatives","BNBF0:USTF0",1743244025740,2.23809435,606.77,606.28,0.26837183]
["bitfinex-derivatives","BNBF0:USTF0",1743244025942,2.23809435,606.76,606.28,0.26837183]
["bitfinex-derivatives","BNBF0:USTF0",1743244026142,2.23809435,606.75,606.28,0.26837183]
["bitfinex-derivatives","BNBF0:USTF0",1743244026345,2.23809435,606.74,606.28,0.26837183]
["bitfinex-derivatives","BNBF0:USTF0",1743244026645,2.23809435,606.73,606.28,0.26837183]
["bitfinex-derivatives","BNBF0:USTF0",1743244026945,0.9063987,606.72,606.28,0.26837183]
["bitfinex-derivatives","BNBF0:USTF0",1743244027144,0.9063987,606.71,606.28,0.26837183]
["bitfinex-derivatives","BNBF0:USTF0",1743244027338,3.38851011,608.09,606.28,0.26837183]
["bitfinex-derivatives","BNBF0:USTF0",1743244027539,0.97998976,606.99,606.28,0.26837183]
["bitfinex-derivatives","BNBF0:USTF0",1743244027738,6.30672801,606.98,606.28,0.26837183]
["bitfinex-derivatives","BNBF0:USTF0",1743244028046,6.30672801,606.97,606.28,2.48637183]
["bitfinex-derivatives","BNBF0:USTF0",1743244028240,6.30672801,606.96,606.29,0.26837183]
["bitfinex-derivatives","BNBF0:USTF0",1743244028445,0.97998976,606.99,606.29,0.26837183]
["bitfinex-derivatives","BNBF0:USTF0",1743244028446,6.30672801,606.95,606.29,0.26837183]
["bitfinex-derivatives","BNBF0:USTF0",1743244028644,6.30672801,606.94,606.29,0.26837183]
["bitfinex-derivatives","BNBF0:USTF0",1743244028841,6.30672801,606.93,606.29,0.26837183]
["bitfinex-derivatives","BNBF0:USTF0",1743244029039,6.30672801,606.92,606.29,0.26837183]
["bitfinex-derivatives","BNBF0:USTF0",1743244029340,0.4943387,606.91,606.29,0.26837183]
["bitfinex-derivatives","BNBF0:USTF0",1743244029546,6.30575171,606.9,606.29,0.26837183]
["bitfinex-derivatives","BNBF0:USTF0",1743244029839,6.30575171,606.89,606.29,0.26837183]
["bitfinex-derivatives","BNBF0:USTF0",1743244030044,6.30572122,606.88,606.29,0.26837183]
["bitfinex-derivatives","BNBF0:USTF0",1743244030246,5.81141804,606.87,606.29,0.26837183]
["bitfinex-derivatives","BNBF0:USTF0",1743244030546,5.81141804,606.86,606.29,0.26837183]
["bitfinex-derivatives","BNBF0:USTF0",1743244030744,5.81141804,606.85,606.29,0.26837183]
["bitfinex-derivatives","BNBF0:USTF0",1743244030942,5.81141804,606.84,606.29,0.26837183]
["bitfinex-derivatives","BNBF0:USTF0",1743244031142,3.68397079,606.83,606.29,0.26837183]
["bitfinex-derivatives","BNBF0:USTF0",1743244031342,3.68397079,606.82,606.29,0.26837183]
["bitfinex-derivatives","BNBF0:USTF0",1743244031547,3.68356631,606.81,606.29,0.26837183]
["bitfinex-derivatives","BNBF0:USTF0",1743244031847,3.68356631,606.8,606.29,0.26837183]
["bitfinex-derivatives","BNBF0:USTF0",1743244032048,2.2347563,606.79,606.29,0.26837183]
["bitfinex-derivatives","BNBF0:USTF0",1743244032246,2.2347563,606.78,606.29,0.26837183]
["bitfinex-derivatives","BNBF0:USTF0",1743244032447,2.2347563,606.77,606.29,0.26837183]
["bitfinex-derivatives","BNBF0:USTF0",1743244032648,2.2347563,606.76,606.29,0.26837183]
["bitfinex-derivatives","BNBF0:USTF0",1743244032850,0.90550625,606.75,606.29,0.26837183]
["bitfinex-derivatives","BNBF0:USTF0",1743244033154,0.90550625,606.74,606.29,0.26837183]
["bitfinex-derivatives","BNBF0:USTF0",1743244033353,0.90550625,606.73,606.29,0.26837183]
["bitfinex-derivatives","BNBF0:USTF0",1743244033553,0.90493154,606.72,606.29,0.26837183]
["bitfinex-derivatives","BNBF0:USTF0",1743244033754,0.97908708,607.03,606.29,0.26837183]
["bitfinex-derivatives","BNBF0:USTF0",1743244033954,7.28113613,607.02,606.33,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244034155,6.30204905,607.01,606.34,0.26837183]
["bitfinex-derivatives","BNBF0:USTF0",1743244034354,6.30204905,607.0,606.34,0.26837183]
["bitfinex-derivatives","BNBF0:USTF0",1743244034552,6.30204905,606.99,606.34,0.26837183]
["bitfinex-derivatives","BNBF0:USTF0",1743244034849,6.30204905,606.98,606.34,0.26837183]
["bitfinex-derivatives","BNBF0:USTF0",1743244035148,6.30204905,606.97,606.34,0.26837183]
["bitfinex-derivatives","BNBF0:USTF0",1743244035353,6.30204905,606.96,606.34,0.26837183]
["bitfinex-derivatives","BNBF0:USTF0",1743244035553,6.30153234,606.95,606.34,0.26837183]
["bitfinex-derivatives","BNBF0:USTF0",1743244035751,6.30153234,606.94,606.34,0.26837183]
["bitfinex-derivatives","BNBF0:USTF0",1743244035949,6.30153234,606.93,606.34,0.26837183]
["bitfinex-derivatives","BNBF0:USTF0",1743244036150,6.30153234,606.92,606.36,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244036353,6.30153234,606.91,606.37,0.26837183]
["bitfinex-derivatives","BNBF0:USTF0",1743244036553,6.30153234,606.9,606.37,0.26837183]
["bitfinex-derivatives","BNBF0:USTF0",1743244036754,6.30153234,606.89,606.37,0.26837183]
["bitfinex-derivatives","BNBF0:USTF0",1743244036954,6.30153234,606.88,606.37,0.26837183]
["bitfinex-derivatives","BNBF0:USTF0",1743244037155,6.30153234,606.87,606.37,0.26837183]
["bitfinex-derivatives","BNBF0:USTF0",1743244037355,5.80721768,606.86,606.37,0.26837183]
["bitfinex-derivatives","BNBF0:USTF0",1743244037554,5.80721768,606.85,606.37,0.26837183]
["bitfinex-derivatives","BNBF0:USTF0",1743244037755,5.80721768,606.84,606.37,0.26837183]
["bitfinex-derivatives","BNBF0:USTF0",1743244037956,3.68130563,606.83,606.37,0.26837183]
["bitfinex-derivatives","BNBF0:USTF0",1743244038156,3.68130563,606.83,606.38,0.2680832]
["bitfinex-derivatives","BNBF0:USTF0",1743244038356,3.68130563,606.82,606.37,0.2680832]
["bitfinex-derivatives","BNBF0:USTF0",1743244038560,2.23354526,606.81,606.38,0.2680832]
["bitfinex-derivatives","BNBF0:USTF0",1743244038857,2.23354526,606.81,606.39,0.2680832]
["bitfinex-derivatives","BNBF0:USTF0",1743244038858,2.23354526,606.8,606.39,0.2680832]
["bitfinex-derivatives","BNBF0:USTF0",1743244039050,2.23354526,606.79,606.38,0.2680832]
["bitfinex-derivatives","BNBF0:USTF0",1743244039254,2.23354526,606.78,606.39,0.2680832]
["bitfinex-derivatives","BNBF0:USTF0",1743244039459,0.90485023,606.77,606.38,0.2680832]
["bitfinex-derivatives","BNBF0:USTF0",1743244039653,0.9048642,606.76,606.38,0.2680832]
["bitfinex-derivatives","BNBF0:USTF0",1743244039853,0.9048642,606.75,606.38,0.2680832]
["bitfinex-derivatives","BNBF0:USTF0",1743244040058,0.9048642,606.74,606.38,0.2680832]
["bitfinex-derivatives","BNBF0:USTF0",1743244040259,0.97901604,607.07,606.38,0.2680832]
["bitfinex-derivatives","BNBF0:USTF0",1743244040462,7.28110655,607.06,606.38,0.2680832]
["bitfinex-derivatives","BNBF0:USTF0",1743244040661,6.30209051,607.05,606.38,0.2680832]
["bitfinex-derivatives","BNBF0:USTF0",1743244040856,6.30209051,607.04,606.38,0.2680832]
["bitfinex-derivatives","BNBF0:USTF0",1743244041060,6.30209051,607.03,606.38,0.2680832]
["bitfinex-derivatives","BNBF0:USTF0",1743244041260,6.30209051,607.02,606.38,0.2680832]
["bitfinex-derivatives","BNBF0:USTF0",1743244041461,6.30209051,607.01,606.38,0.2680832]
["bitfinex-derivatives","BNBF0:USTF0",1743244041657,6.30209051,607.0,606.38,0.2680832]
["bitfinex-derivatives","BNBF0:USTF0",1743244041862,6.30209051,606.99,606.38,0.2680832]
["bitfinex-derivatives","BNBF0:USTF0",1743244042058,6.30209051,606.98,606.38,0.2680832]
["bitfinex-derivatives","BNBF0:USTF0",1743244042366,6.30209051,606.97,606.44,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244042663,6.30209051,606.96,606.45,0.2680832]
["bitfinex-derivatives","BNBF0:USTF0",1743244042857,6.30209051,606.95,606.45,0.2680832]
["bitfinex-derivatives","BNBF0:USTF0",1743244043058,6.30209051,606.94,606.45,0.2680832]
["bitfinex-derivatives","BNBF0:USTF0",1743244043258,6.30209051,606.93,606.45,0.2680832]
["bitfinex-derivatives","BNBF0:USTF0",1743244043461,6.30209051,606.92,606.45,0.2680832]
["bitfinex-derivatives","BNBF0:USTF0",1743244043663,6.30209051,606.91,606.45,0.2680832]
["bitfinex-derivatives","BNBF0:USTF0",1743244043860,5.80777559,606.9,606.45,1.49887124]
["bitfinex-derivatives","BNBF0:USTF0",1743244044059,5.80777559,606.89,606.46,0.2680832]
["bitfinex-derivatives","BNBF0:USTF0",1743244044261,5.80777559,606.88,606.46,0.2680832]
["bitfinex-derivatives","BNBF0:USTF0",1743244044458,3.68165933,606.87,606.46,0.2680832]
["bitfinex-derivatives","BNBF0:USTF0",1743244044658,2.23375984,606.86,606.46,0.2680832]
["bitfinex-derivatives","BNBF0:USTF0",1743244044864,0.99921593,606.87,606.46,0.2680832]
["bitfinex-derivatives","BNBF0:USTF0",1743244045165,0.90525735,606.86,606.46,0.2680832]
["bitfinex-derivatives","BNBF0:USTF0",1743244045364,0.9054223,606.85,606.46,0.2680832]
["bitfinex-derivatives","BNBF0:USTF0",1743244045560,0.9054223,606.84,606.46,0.2680832]
["bitfinex-derivatives","BNBF0:USTF0",1743244045764,0.9054223,606.83,606.46,0.2680832]
["bitfinex-derivatives","BNBF0:USTF0",1743244045967,0.97901604,607.1,606.66,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244046160,6.30467684,607.09,606.67,0.2680832]
["bitfinex-derivatives","BNBF0:USTF0",1743244046358,0.97901604,607.1,606.67,0.2680832]
["bitfinex-derivatives","BNBF0:USTF0",1743244046359,6.30467684,607.08,606.67,0.2680832]
["bitfinex-derivatives","BNBF0:USTF0",1743244046559,6.30467684,607.07,606.67,0.2680832]
["bitfinex-derivatives","BNBF0:USTF0",1743244046762,6.30467684,607.06,606.67,0.2680832]
["bitfinex-derivatives","BNBF0:USTF0",1743244047064,6.30467684,607.05,606.67,0.2680832]
["bitfinex-derivatives","BNBF0:USTF0",1743244047265,2.59930279,607.06,606.67,0.2680832]
["bitfinex-derivatives","BNBF0:USTF0",1743244047266,6.30467684,607.04,606.67,0.2680832]
["bitfinex-derivatives","BNBF0:USTF0",1743244047564,6.30467684,607.03,606.67,0.2680832]
["bitfinex-derivatives","BNBF0:USTF0",1743244047764,6.30467684,607.02,606.67,0.2680832]
["bitfinex-derivatives","BNBF0:USTF0",1743244047965,6.30467684,607.01,606.64,0.2680832]
["bitfinex-derivatives","BNBF0:USTF0",1743244048265,6.30467684,607.0,606.64,0.2680832]
["bitfinex-derivatives","BNBF0:USTF0",1743244048460,6.30467684,606.99,606.64,0.2680832]
["bitfinex-derivatives","BNBF0:USTF0",1743244048659,8.90397963,606.98,606.63,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244048863,6.30467684,606.97,606.64,0.26789775]
["bitfinex-derivatives","BNBF0:USTF0",1743244049166,8.90397963,606.96,606.64,0.26789775]
["bitfinex-derivatives","BNBF0:USTF0",1743244049359,5.81044499,606.95,606.64,0.26789775]
["bitfinex-derivatives","BNBF0:USTF0",1743244049559,5.81044499,606.94,606.63,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244049761,3.68406194,606.93,606.63,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244049965,3.68406194,606.92,606.59,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244050161,3.68406194,606.91,606.59,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244050365,2.23550777,606.9,606.59,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244050559,2.23550777,606.89,606.59,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244050758,2.23550777,606.88,606.59,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244050959,2.23550777,606.87,606.59,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244051167,2.23550777,606.86,606.59,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244051366,0.90534636,606.85,606.59,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244051567,0.90534636,606.84,606.59,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244051766,0.90534636,606.83,606.59,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244051966,0.97901604,607.17,606.59,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244052167,6.31066693,607.16,606.59,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244052364,6.31066693,607.15,606.5,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244052568,6.31066693,607.14,606.51,0.26787049]
["bitfinex-derivatives","BNBF0:USTF0",1743244052763,6.31066693,607.13,606.51,0.26787049]
["bitfinex-derivatives","BNBF0:USTF0",1743244052968,6.31066693,607.12,606.51,0.26787049]
["bitfinex-derivatives","BNBF0:USTF0",1743244053168,6.31066693,607.11,606.52,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1743244053470,6.31066693,607.1,606.53,0.26787049]
["bitfinex-derivatives","BNBF0:USTF0",1743244053664,6.31066693,607.09,606.53,0.26787049]
["bitfinex-derivatives","BNBF0:USTF0",1743244053869,6.31066693,607.08,606.53,0.26787049]
["bitfinex-derivatives","BNBF0:USTF0",1743244054166,6.31066693,607.07,606.53,0.26787049]
["bitfinex-derivatives","BNBF0:USTF0",1743244054371,6.31066693,607.06,606.53,0.26787049]
["bitfinex-derivatives","BNBF0:USTF0",1743244054669,6.31066693,607.05,606.53,0.26787049]
["bitfinex-derivatives","BNBF0:USTF0",1743244054869,6.31066693,607.04,606.53,0.26787049]
["bitfinex-derivatives","BNBF0:USTF0",1743244055169,6.31066693,607.03,606.53,0.26787049]
["bitfinex-derivatives","BNBF0:USTF0",1743244055372,6.31066693,607.02,606.53,0.26787049]
["bitfinex-derivatives","BNBF0:USTF0",1743244055569,6.31066693,607.01,606.53,0.26787049]
["bitfinex-derivatives","BNBF0:USTF0",1743244055870,6.31422334,607.0,606.53,0.26787049]
["bitfinex-derivatives","BNBF0:USTF0",1743244056069,2.60248095,607.03,606.53,0.26787049]
["bitfinex-derivatives","BNBF0:USTF0",1743244056070,6.31422334,606.99,606.53,0.26787049]
["bitfinex-derivatives","BNBF0:USTF0",1743244056264,6.31422334,606.98,606.53,0.26787049]
["bitfinex-derivatives","BNBF0:USTF0",1743244056467,6.32037101,606.97,606.53,0.26787049]
["bitfinex-derivatives","BNBF0:USTF0",1743244056766,5.82612363,606.96,606.53,2.00287049]
["bitfinex-derivatives","BNBF0:USTF0",1743244056970,6.32037122,606.95,606.54,0.26787049]
["bitfinex-derivatives","BNBF0:USTF0",1743244057168,5.82612363,606.94,606.54,0.26787049]
["bitfinex-derivatives","BNBF0:USTF0",1743244057370,5.82612363,606.93,606.54,0.26787049]
["bitfinex-derivatives","BNBF0:USTF0",1743244057565,5.82612363,606.92,606.54,0.26787049]
["bitfinex-derivatives","BNBF0:USTF0",1743244057765,2.60248095,606.93,606.54,0.26787049]
["bitfinex-derivatives","BNBF0:USTF0",1743244057967,6.32251657,606.92,606.54,0.26787049]
["bitfinex-derivatives","BNBF0:USTF0",1743244058167,6.32251657,606.91,606.54,0.26787049]
["bitfinex-derivatives","BNBF0:USTF0",1743244058369,5.82827108,606.9,606.54,0.26787049]
["bitfinex-derivatives","BNBF0:USTF0",1743244058565,5.82827108,606.89,606.54,0.26787049]
["bitfinex-derivatives","BNBF0:USTF0",1743244058871,2.60248095,606.9,606.54,0.26787049]
["bitfinex-derivatives","BNBF0:USTF0",1743244058872,5.82827108,606.88,606.54,0.26787049]
["bitfinex-derivatives","BNBF0:USTF0",1743244059067,5.82827108,606.87,606.54,0.26787049]
["bitfinex-derivatives","BNBF0:USTF0",1743244059267,5.82827108,606.86,606.59,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244059465,3.69464275,606.85,606.6,0.26787049]
["bitfinex-derivatives","BNBF0:USTF0",1743244059665,3.69464275,606.84,606.6,0.26787049]
["bitfinex-derivatives","BNBF0:USTF0",1743244059869,2.24164272,606.83,606.6,0.26787049]
["bitfinex-derivatives","BNBF0:USTF0",1743244060069,2.24164272,606.82,606.6,0.26787049]
["bitfinex-derivatives","BNBF0:USTF0",1743244060270,1.00095421,606.84,606.6,0.26787049]
["bitfinex-derivatives","BNBF0:USTF0",1743244060271,5.83077366,606.81,606.6,0.26787049]
["bitfinex-derivatives","BNBF0:USTF0",1743244060475,3.69565866,606.8,606.6,0.26787049]
["bitfinex-derivatives","BNBF0:USTF0",1743244060674,3.69565866,606.79,606.59,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244060877,3.69565866,606.78,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244061073,2.24164272,606.77,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244061273,2.24164272,606.76,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244061473,2.24164272,606.75,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244061674,2.24164272,606.74,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244061877,1.00095421,606.78,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244062071,3.6986119,606.77,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244062266,3.6986119,606.76,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244062467,2.24404727,606.75,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244062669,0.90910289,606.74,606.62,0.26798158]
["bitfinex-derivatives","BNBF0:USTF0",1743244062874,0.90910289,606.73,606.62,0.26798158]
["bitfinex-derivatives","BNBF0:USTF0",1743244063175,0.90910289,606.72,606.62,0.26798158]
["bitfinex-derivatives","BNBF0:USTF0",1743244063376,0.90910289,606.71,606.62,0.26798158]
["bitfinex-derivatives","BNBF0:USTF0",1743244063576,0.98359559,607.0,606.62,0.26798158]
["bitfinex-derivatives","BNBF0:USTF0",1743244063771,6.33248873,606.99,606.62,0.26798158]
["bitfinex-derivatives","BNBF0:USTF0",1743244063970,6.33248873,606.98,606.62,0.26798158]
["bitfinex-derivatives","BNBF0:USTF0",1743244064175,6.33248873,606.97,606.62,0.26798158]
["bitfinex-derivatives","BNBF0:USTF0",1743244064375,6.33312909,606.96,606.62,0.26798158]
["bitfinex-derivatives","BNBF0:USTF0",1743244064576,6.33312909,606.95,606.62,0.26798158]
["bitfinex-derivatives","BNBF0:USTF0",1743244064875,6.33312909,606.94,606.62,0.26798158]
["bitfinex-derivatives","BNBF0:USTF0",1743244065070,6.33312909,606.93,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244065276,6.33312909,606.92,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244065478,6.33312909,606.91,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244065777,6.33312909,606.9,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244066076,6.3347189,606.89,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244066270,6.3347189,606.88,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244066468,8.946729,606.87,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244066672,6.3347189,606.86,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244066873,5.84045098,606.85,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244067074,5.84045098,606.84,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244067271,5.84045098,606.83,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244067470,5.84045098,606.82,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244067670,5.84045098,606.81,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244067872,5.84045098,606.8,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244068070,3.70236674,606.79,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244068275,3.70236674,606.78,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244068473,2.36606409,606.77,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244068675,2.24686997,606.76,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244068873,2.24686997,606.75,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244069071,2.24686997,606.74,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244069271,2.24686997,606.73,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244069481,2.24686997,606.72,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244069777,2.24686997,606.71,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244069976,0.91002465,606.7,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244070178,0.91051593,606.69,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244070479,0.98511559,606.99,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244070677,6.33868744,606.98,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244070978,6.33868744,606.97,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244071178,6.33868744,606.96,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244071381,6.33868744,606.95,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244071581,6.33868744,606.94,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244071773,6.33868744,606.93,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244071978,6.33868744,606.92,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244072175,6.33895679,606.91,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244072377,6.33895679,606.9,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244072580,6.33895679,606.89,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244072775,6.33895679,606.88,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244072975,6.33895679,606.87,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244073180,6.33895679,606.86,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244073373,6.33895679,606.85,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244073578,6.33895679,606.84,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244073778,6.33895679,606.83,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244073979,5.84468688,606.82,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244074182,5.84468688,606.81,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244074381,5.84468688,606.8,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244074681,5.84468688,606.79,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244074882,3.70514759,606.78,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244075075,0.98536355,607.0,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244075076,3.70514759,606.77,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244075277,3.70514759,606.76,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244075481,3.70514759,606.75,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244075678,2.24795649,606.74,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244075983,3.25345541,606.73,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244076184,2.24870021,606.72,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244076385,2.24870021,606.71,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244076584,2.24870021,606.7,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244076781,0.91074444,606.69,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244076981,0.91074444,606.68,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244077182,0.91074444,606.67,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244077486,0.98536355,606.99,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244077679,6.34287497,606.98,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244077879,6.34287497,606.97,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244078080,6.34287497,606.96,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244078279,2.61616721,606.97,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244078280,6.34287497,606.95,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244078480,6.34287497,606.94,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244078685,6.34287497,606.93,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244078886,6.34287497,606.92,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244079087,6.34287497,606.91,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244079287,6.34287497,606.9,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244079485,6.34287497,606.89,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244079682,6.34287497,606.88,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244079882,6.34287497,606.87,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244080080,6.34287497,606.86,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244080287,6.34502293,606.85,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244080489,6.34502293,606.84,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244080688,6.34502293,606.83,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244080886,6.34502293,606.82,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244081085,5.85075126,606.81,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244081290,5.85073673,606.8,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244081487,5.85073673,606.79,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244081687,5.85073673,606.78,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244081889,5.85073673,606.77,606.62,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1743244082086,5.85073673,606.76,606.62,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1743244082286,5.85073673,606.75,606.62,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1743244082488,3.70889117,606.74,606.62,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1743244082684,3.70889117,606.73,606.62,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1743244082887,2.25028335,606.72,606.62,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1743244083087,2.25028335,606.71,606.62,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1743244083289,2.25028335,606.7,606.62,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1743244083489,2.25028335,606.69,606.62,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1743244083689,2.25028335,606.68,606.62,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1743244083893,2.25028335,606.67,606.62,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1743244084194,2.25028335,606.66,606.62,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1743244084392,0.91162988,606.65,606.62,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1743244084687,0.91162988,606.64,606.62,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1743244084891,0.91162988,606.63,606.62,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1743244086393,2.25080647,606.63,606.62,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1743244086590,3.25786334,606.63,606.62,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1743244086785,4.71723144,606.63,606.62,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1743244086990,6.86024083,606.63,606.62,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1743244087587,4.71723144,606.63,606.62,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1743244087786,4.71734377,606.63,606.62,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1743244087986,6.86020603,606.63,606.62,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1743244088486,6.86009604,606.63,606.62,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1743244090990,4.71734377,606.63,606.62,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1743244091387,4.71708375,606.63,606.62,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1743244092188,6.8593224,606.63,606.62,2.03621653]
["bitfinex-derivatives","BNBF0:USTF0",1743244093390,4.71708375,606.63,606.62,2.03621653]
["bitfinex-derivatives","BNBF0:USTF0",1743244093595,4.71708375,606.63,606.62,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1743244093892,6.85896474,606.63,606.62,2.0361492]
["bitfinex-derivatives","BNBF0:USTF0",1743244094497,4.71708375,606.63,606.62,2.0361492]
["bitfinex-derivatives","BNBF0:USTF0",1743244094893,4.71708375,606.63,606.62,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1743244095895,4.71653253,606.63,606.62,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1743244096699,3.25716443,606.63,606.62,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1743244097898,3.25699131,606.63,606.62,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1743244099893,3.25699131,606.63,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244100092,2.24993444,606.62,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244100495,3.25699131,606.62,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244101095,2.24993444,606.62,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244102194,3.25617316,606.62,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244103197,2.24993444,606.62,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244104001,2.24956519,606.62,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244104501,3.2557692,606.62,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244105502,2.24956519,606.62,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244106002,2.24934898,606.62,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244106502,0.91126063,606.62,606.61,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1743244106803,2.24939112,606.62,606.48,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1743244106997,0.91126063,606.61,606.49,0.26808652]
["bitfinex-derivatives","BNBF0:USTF0",1743244107200,0.91126063,606.6,606.49,0.26808652]
["bitfinex-derivatives","BNBF0:USTF0",1743244107401,0.98594537,606.9,606.49,0.26808652]
["bitfinex-derivatives","BNBF0:USTF0",1743244107602,6.34294034,606.89,606.49,0.26808652]
["bitfinex-derivatives","BNBF0:USTF0",1743244107803,6.34294034,606.88,606.49,0.26808652]
["bitfinex-derivatives","BNBF0:USTF0",1743244108000,6.34293403,606.87,606.49,0.26808652]
["bitfinex-derivatives","BNBF0:USTF0",1743244108200,6.34293403,606.86,606.49,0.26808652]
["bitfinex-derivatives","BNBF0:USTF0",1743244108403,6.34293403,606.85,606.49,0.26808652]
["bitfinex-derivatives","BNBF0:USTF0",1743244108602,6.34293403,606.84,606.49,0.26808652]
["bitfinex-derivatives","BNBF0:USTF0",1743244108805,6.34293403,606.83,606.49,0.26808652]
["bitfinex-derivatives","BNBF0:USTF0",1743244109112,6.34293403,606.82,606.49,0.26808652]
["bitfinex-derivatives","BNBF0:USTF0",1743244109310,6.34293403,606.81,606.49,0.26808652]
["bitfinex-derivatives","BNBF0:USTF0",1743244109506,2.61623363,606.82,606.49,0.26808652]
["bitfinex-derivatives","BNBF0:USTF0",1743244109507,6.34293403,606.8,606.49,0.26808652]
["bitfinex-derivatives","BNBF0:USTF0",1743244109707,8.95916766,606.79,606.5,0.26807605]
["bitfinex-derivatives","BNBF0:USTF0",1743244110003,2.86370115,606.78,606.48,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1743244110207,6.34316816,606.77,606.49,0.26805817]
["bitfinex-derivatives","BNBF0:USTF0",1743244110409,6.34316816,606.76,606.49,0.26805817]
["bitfinex-derivatives","BNBF0:USTF0",1743244110605,5.84884605,606.75,606.49,0.26805817]
["bitfinex-derivatives","BNBF0:USTF0",1743244110804,8.46507968,606.74,606.49,0.26805817]
["bitfinex-derivatives","BNBF0:USTF0",1743244111012,5.84884605,606.73,606.49,0.26805817]
["bitfinex-derivatives","BNBF0:USTF0",1743244111210,5.84884605,606.72,606.49,0.26805817]
["bitfinex-derivatives","BNBF0:USTF0",1743244111411,6.85508975,606.71,606.49,0.26805817]
["bitfinex-derivatives","BNBF0:USTF0",1743244111708,5.84884605,606.7,606.49,0.26805817]
["bitfinex-derivatives","BNBF0:USTF0",1743244111911,3.70763558,606.69,606.49,0.26805817]
["bitfinex-derivatives","BNBF0:USTF0",1743244112108,3.70798478,606.68,606.49,0.26805817]
["bitfinex-derivatives","BNBF0:USTF0",1743244112412,3.70798478,606.67,606.49,0.26805817]
["bitfinex-derivatives","BNBF0:USTF0",1743244112712,2.24969048,606.66,606.49,0.26805817]
["bitfinex-derivatives","BNBF0:USTF0",1743244112911,2.24969048,606.65,606.49,0.26805817]
["bitfinex-derivatives","BNBF0:USTF0",1743244113113,2.24969048,606.64,606.49,0.26805817]
["bitfinex-derivatives","BNBF0:USTF0",1743244113313,2.24969048,606.63,606.49,0.26805817]
["bitfinex-derivatives","BNBF0:USTF0",1743244113515,2.24969048,606.62,606.49,0.26805817]
["bitfinex-derivatives","BNBF0:USTF0",1743244113708,0.91143394,606.61,606.49,0.26805817]
["bitfinex-derivatives","BNBF0:USTF0",1743244114012,0.91143394,606.6,606.49,0.26805817]
["bitfinex-derivatives","BNBF0:USTF0",1743244114208,0.91143394,606.59,606.49,1.49884621]
["bitfinex-derivatives","BNBF0:USTF0",1743244114408,0.98612989,606.92,606.49,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244114612,0.98612989,606.9,606.49,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244114813,6.34453866,606.89,606.5,0.26802554]
["bitfinex-derivatives","BNBF0:USTF0",1743244115009,6.34453866,606.88,606.49,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244115213,6.34453866,606.87,606.49,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244115411,6.34453866,606.86,606.49,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244115611,6.34453866,606.85,606.49,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244115811,6.34453866,606.84,606.49,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244116111,6.34453866,606.83,606.49,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244116316,4.88618823,606.82,606.49,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244116521,3.48018547,606.81,606.49,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244116722,6.34483002,606.8,606.51,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244116922,6.34483002,606.79,606.52,0.26812028]
["bitfinex-derivatives","BNBF0:USTF0",1743244117122,6.34483002,606.78,606.52,0.26812028]
["bitfinex-derivatives","BNBF0:USTF0",1743244117314,6.34483002,606.77,606.52,0.26812028]
["bitfinex-derivatives","BNBF0:USTF0",1743244117515,6.34483002,606.76,606.52,0.26812028]
["bitfinex-derivatives","BNBF0:USTF0",1743244117717,8.96175563,606.75,606.52,0.26812028]
["bitfinex-derivatives","BNBF0:USTF0",1743244118024,6.34483002,606.74,606.52,0.26812028]
["bitfinex-derivatives","BNBF0:USTF0",1743244118219,6.34483002,606.73,606.52,0.26812028]
["bitfinex-derivatives","BNBF0:USTF0",1743244118420,6.34483002,606.72,606.52,0.26812028]
["bitfinex-derivatives","BNBF0:USTF0",1743244118622,6.34483002,606.71,606.52,0.26812028]
["bitfinex-derivatives","BNBF0:USTF0",1743244118821,6.34483002,606.7,606.52,0.26812028]
["bitfinex-derivatives","BNBF0:USTF0",1743244119021,6.34483002,606.69,606.54,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244119225,5.85047051,606.68,606.55,0.26812028]
["bitfinex-derivatives","BNBF0:USTF0",1743244119424,5.85047051,606.67,606.55,0.26812028]
["bitfinex-derivatives","BNBF0:USTF0",1743244119625,5.85047051,606.66,606.55,0.26812028]
["bitfinex-derivatives","BNBF0:USTF0",1743244119923,5.85047051,606.65,606.55,0.26812028]
["bitfinex-derivatives","BNBF0:USTF0",1743244120123,3.70881791,606.64,606.55,0.26812028]
["bitfinex-derivatives","BNBF0:USTF0",1743244120326,3.70881791,606.63,606.55,0.26812028]
["bitfinex-derivatives","BNBF0:USTF0",1743244120626,3.70885325,606.62,606.56,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244120827,2.25018096,606.61,606.57,0.26812028]
["bitfinex-derivatives","BNBF0:USTF0",1743244121127,2.25018096,606.6,606.57,0.26812028]
["bitfinex-derivatives","BNBF0:USTF0",1743244121334,2.25018096,606.59,606.57,0.26812028]
["bitfinex-derivatives","BNBF0:USTF0",1743244121521,2.25018096,606.58,606.57,0.26812028]
["bitfinex-derivatives","BNBF0:USTF0",1743244121718,0.91164809,606.58,606.57,0.26812028]
["bitfinex-derivatives","BNBF0:USTF0",1743244122326,0.91164809,606.58,606.57,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244122521,2.25036099,606.58,606.57,1.49883185]
["bitfinex-derivatives","BNBF0:USTF0",1743244122726,2.25036099,606.58,606.57,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244123828,2.25036099,606.58,606.57,1.49887709]
["bitfinex-derivatives","BNBF0:USTF0",1743244124327,2.25038364,606.58,606.57,1.49887709]
["bitfinex-derivatives","BNBF0:USTF0",1743244124724,2.25038364,606.58,606.57,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244127132,2.25038364,606.58,606.52,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244127330,0.91164809,606.57,606.52,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244127526,0.91164809,606.56,606.52,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244127728,0.91164809,606.55,606.52,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244128029,0.98637495,606.88,606.52,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244128330,7.33235635,606.87,606.52,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244128524,6.3459814,606.86,606.52,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244128727,6.3459814,606.85,606.52,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244128931,6.3459814,606.84,606.52,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244129232,6.3459814,606.83,606.52,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244129426,6.3459814,606.82,606.5,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244129624,6.3459814,606.81,606.5,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244129824,6.3459814,606.8,606.5,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244130025,6.3459814,606.79,606.5,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244130329,6.3459814,606.78,606.5,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244130529,6.3459814,606.77,606.5,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244130730,2.61769443,606.81,606.5,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244130731,6.3459814,606.76,606.5,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244130931,6.3459814,606.75,606.51,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1743244131132,5.85164188,606.74,606.51,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1743244131333,8.46933631,606.73,606.51,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1743244131529,5.85164188,606.72,606.51,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1743244131729,5.85164188,606.71,606.51,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1743244131928,8.46933631,606.7,606.51,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1743244132239,5.85164188,606.69,606.51,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1743244132532,3.71017956,606.68,606.51,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1743244132832,3.71017956,606.67,606.51,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1743244133028,2.25106183,606.66,606.51,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1743244133228,2.25106183,606.65,606.51,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1743244133431,2.25106183,606.64,606.51,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1743244133627,2.25106183,606.63,606.51,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1743244133827,2.25106183,606.62,606.51,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1743244134027,2.25106183,606.61,606.51,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1743244134232,0.91194858,606.6,606.51,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1743244134428,0.91206402,606.59,606.51,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1743244134627,0.91206402,606.58,606.51,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1743244134827,0.98681735,606.88,606.51,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1743244135128,6.34784681,606.87,606.51,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1743244135326,6.34784681,606.86,606.51,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1743244135531,6.34784681,606.85,606.51,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1743244135729,6.34784681,606.84,606.56,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244135930,6.34784681,606.83,606.56,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244136131,6.34784681,606.82,606.56,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244136331,6.34784681,606.81,606.56,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244136532,6.34838248,606.8,606.56,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244136739,6.34838248,606.79,606.56,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244136934,6.34838248,606.78,606.56,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244137133,6.34838248,606.77,606.56,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244137329,6.34838248,606.76,606.56,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244137526,6.34838248,606.75,606.56,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244137732,6.34838248,606.74,606.56,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244137929,6.34838248,606.73,606.53,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244138133,6.34838248,606.72,606.53,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244138332,5.85404269,606.71,606.53,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244138636,5.85404269,606.7,606.53,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244138937,5.85404269,606.69,606.53,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244139229,5.85404269,606.68,606.53,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244139429,5.85404269,606.67,606.53,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244139630,5.85404269,606.66,606.53,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244139833,5.85465073,606.65,606.53,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244140034,3.71085864,606.64,606.53,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244140236,1.00716092,606.66,606.53,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244140237,3.71085864,606.63,606.53,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244140536,2.25196701,606.62,606.53,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244140736,2.25196701,606.61,606.53,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244140938,5.8559148,606.6,606.53,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244141141,5.8559148,606.59,606.51,2.99678804]
["bitfinex-derivatives","BNBF0:USTF0",1743244141339,5.8559148,606.58,606.51,2.99678804]
["bitfinex-derivatives","BNBF0:USTF0",1743244141539,3.71196292,606.57,606.51,2.99678804]
["bitfinex-derivatives","BNBF0:USTF0",1743244141839,3.71196292,606.56,606.51,2.99678804]
["bitfinex-derivatives","BNBF0:USTF0",1743244142039,3.71248227,606.55,606.51,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244142240,3.71248227,606.54,606.51,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244142442,2.25248636,606.53,606.51,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244142739,2.25248636,606.52,606.51,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244142941,3.25964728,606.52,606.51,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244143142,3.25964728,606.52,606.48,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1743244143343,2.25248636,606.51,606.48,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1743244143541,2.25248636,606.5,606.48,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1743244143840,3.25964728,606.49,606.48,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1743244146042,3.25968577,606.49,606.48,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1743244146545,2.25252485,606.49,606.48,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1743244147443,0.91254641,606.49,606.48,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1743244147644,0.91254641,606.49,606.44,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1743244147842,0.91254641,606.48,606.44,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1743244148043,0.98723969,606.81,606.44,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1743244148237,6.35014543,606.8,606.44,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1743244148541,6.35014543,606.79,606.44,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1743244148737,6.35014543,606.78,606.44,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1743244148943,6.35014543,606.77,606.44,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1743244149137,8.96965225,606.76,606.44,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1743244149447,6.35014543,606.75,606.44,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1743244149739,6.35014543,606.74,606.44,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1743244149942,6.35014543,606.73,606.45,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1743244150145,6.3499298,606.72,606.45,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1743244150347,6.3499298,606.71,606.45,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1743244150645,6.3499298,606.7,606.45,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1743244150845,6.3499298,606.69,606.45,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1743244151044,6.3499298,606.68,606.45,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1743244151245,6.3499298,606.67,606.45,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1743244151439,6.3499298,606.66,606.45,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1743244151644,6.3499298,606.65,606.45,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1743244151841,5.85555091,606.64,606.47,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244152145,5.85550774,606.63,606.47,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244152446,8.47501456,606.62,606.47,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244152646,5.85550774,606.61,606.47,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244152845,5.85550774,606.6,606.47,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244153041,3.71191023,606.59,606.47,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244153247,3.71191023,606.58,606.47,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244153446,3.71191023,606.57,606.47,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244153651,2.25211836,606.56,606.47,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244153849,1.00750262,606.57,606.47,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244153850,3.71187661,606.55,606.47,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244154043,3.71187954,606.54,606.47,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244154351,2.25208896,606.53,606.49,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244154549,2.25208896,606.52,606.49,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244154844,2.25208896,606.51,606.49,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244155048,2.25208896,606.5,606.49,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244155751,3.25959158,606.5,606.49,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244156446,3.25959158,606.5,606.45,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1743244156749,2.25208896,606.49,606.45,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1743244156951,0.91236992,606.48,606.45,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1743244157151,0.91236992,606.47,606.45,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1743244157350,0.98716447,606.8,606.45,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1743244157552,6.34869114,606.79,606.45,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1743244157861,1.64498663,606.83,606.45,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1743244157862,6.34869114,606.78,606.45,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1743244158045,3.48259434,606.77,606.45,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1743244158248,1.64498663,606.86,606.45,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1743244158249,6.34871199,606.76,606.45,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1743244158450,2.61888649,606.78,606.45,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1743244158451,6.34871199,606.75,606.45,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1743244158650,6.34871199,606.74,606.45,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1743244158851,6.34871199,606.73,606.45,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1743244159047,6.34871199,606.72,606.45,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1743244159253,6.34871199,606.71,606.45,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1743244159454,6.34871199,606.7,606.45,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1743244159754,6.34871199,606.69,606.45,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1743244159947,6.34871199,606.68,606.45,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1743244160151,6.34871199,606.67,606.45,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1743244160451,6.34871199,606.66,606.45,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1743244160653,5.85431057,606.65,606.45,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1743244160849,5.85431057,606.64,606.45,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1743244161049,5.85431057,606.63,606.45,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1743244161245,5.85431057,606.62,606.45,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1743244161454,5.85431057,606.61,606.45,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1743244161654,3.71117559,606.6,606.45,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1743244161855,3.71117559,606.59,606.45,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1743244162056,3.71117559,606.58,606.45,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1743244162254,2.25125052,606.57,606.45,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1743244162449,2.25120391,606.56,606.45,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1743244162650,2.25120391,606.55,606.45,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1743244162850,2.25120391,606.54,606.45,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1743244163055,0.91203035,606.53,606.45,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1743244163252,0.91203035,606.52,606.45,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1743244163454,0.98680564,606.82,606.45,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1743244163655,6.34725806,606.81,606.45,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1743244163860,6.34725806,606.8,606.45,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1743244164056,6.34725806,606.79,606.45,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1743244164257,6.347255,606.78,606.45,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1743244164451,6.347255,606.77,606.45,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1743244164651,6.347255,606.76,606.45,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1743244164856,8.96547331,606.75,606.45,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1743244165051,8.96547331,606.74,606.45,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1743244165251,6.347255,606.73,606.45,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1743244165453,6.347255,606.72,606.45,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1743244165652,6.347255,606.71,606.45,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1743244165855,6.347255,606.7,606.45,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1743244166058,6.347255,606.69,606.45,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1743244166354,1.64455765,606.83,606.45,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1743244166355,8.96547331,606.68,606.45,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1743244166559,6.347255,606.67,606.45,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1743244166758,6.347255,606.66,606.45,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1743244166955,6.347255,606.65,606.45,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1743244167154,5.85286152,606.64,606.45,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1743244167358,5.85286152,606.63,606.45,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1743244167553,5.85286152,606.62,606.45,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1743244167759,5.85286152,606.61,606.46,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244168060,3.71025045,606.6,606.46,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244168258,3.71025045,606.59,606.46,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244168561,3.71025045,606.58,606.46,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244168760,2.25110058,606.57,606.46,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244168956,2.25110058,606.56,606.46,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244169161,2.25110058,606.55,606.46,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244169363,2.25110058,606.54,606.46,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244169557,2.25110058,606.53,606.46,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244169761,2.25110058,606.52,606.46,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244169956,0.91196867,606.51,606.46,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244170162,0.91196867,606.5,606.46,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244170363,0.98682567,606.84,606.45,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1743244170662,6.34782022,606.83,606.45,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1743244170863,6.34782022,606.82,606.45,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1743244171157,6.34782022,606.81,606.45,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1743244171363,6.34782022,606.8,606.45,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1743244171658,7.35492068,606.79,606.45,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1743244171962,6.34782022,606.78,606.45,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1743244172159,6.34782022,606.77,606.45,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1743244172359,6.34782022,606.76,606.45,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1743244172568,6.34782022,606.75,606.45,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1743244172768,6.34782022,606.74,606.45,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1743244172966,6.34782022,606.73,606.45,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1743244173170,6.34782022,606.72,606.45,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1743244173363,6.34782022,606.71,606.45,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1743244173568,6.34782022,606.7,606.45,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1743244173768,6.34782022,606.69,606.45,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1743244174069,6.34782022,606.68,606.45,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1743244174266,6.34782022,606.67,606.45,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1743244174466,6.34816027,606.66,606.46,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1743244174661,6.34816027,606.65,606.46,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1743244174970,6.34816027,606.64,606.46,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1743244175269,8.96662148,606.63,606.46,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1743244175465,6.34816027,606.62,606.46,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1743244175667,6.34819318,606.61,606.46,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1743244175970,5.85378097,606.6,606.46,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1743244176163,5.85378097,606.59,606.46,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1743244176369,5.85378097,606.58,606.46,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1743244176568,5.85378097,606.57,606.46,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1743244176765,5.85392772,606.56,606.46,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1743244176969,3.71080312,606.55,606.46,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1743244177169,3.71080312,606.54,606.46,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1743244177370,3.71080312,606.53,606.46,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1743244177572,2.25151066,606.52,606.46,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1743244177871,2.25151066,606.51,606.46,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1743244178068,3.71104552,606.5,606.46,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1743244178272,3.71104552,606.49,606.46,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1743244178470,1.00710046,606.5,606.46,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1743244178672,3.71096071,606.49,606.46,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1743244178865,3.71096071,606.48,606.46,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1743244179069,2.25152598,606.47,606.46,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1743244179671,3.25862644,606.47,606.46,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1743244179970,4.71794982,606.47,606.46,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1743244180368,6.86061453,606.47,606.46,2.49446599]
["bitfinex-derivatives","BNBF0:USTF0",1743244180564,6.86036586,606.47,606.46,2.49446599]
["bitfinex-derivatives","BNBF0:USTF0",1743244180973,7.35485817,606.47,606.46,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1743244181173,6.86036586,606.47,606.46,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1743244181369,8.47143665,606.47,606.46,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1743244182775,6.86036586,606.47,606.46,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1743244184072,4.71768424,606.47,606.46,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1743244187076,3.25848146,606.47,606.46,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1743244188279,4.71631527,606.47,606.46,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1743244188675,4.7140032,606.47,606.46,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1743244189081,3.2561615,606.47,606.46,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1743244189284,1.91825152,606.47,606.46,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1743244189679,1.00710046,606.47,606.46,2.49357007]
["bitfinex-derivatives","BNBF0:USTF0",1743244189880,1.00710046,606.47,606.46,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1743244190085,0.98588973,606.85,606.46,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1743244190384,6.34150552,606.84,606.46,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1743244190577,6.34150552,606.83,606.46,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1743244190776,6.34159308,606.82,606.46,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1743244190978,6.34159308,606.81,606.46,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1743244191282,6.34159308,606.8,606.46,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1743244191487,6.34159308,606.79,606.46,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1743244191687,6.34159308,606.78,606.46,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1743244191886,6.34159308,606.77,606.46,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1743244192186,6.34159308,606.76,606.46,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1743244192486,6.34159308,606.75,606.46,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1743244192789,6.34159308,606.74,606.46,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1743244193088,6.34159308,606.73,606.46,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1743244193287,6.34159308,606.72,606.46,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1743244193588,6.34159308,606.71,606.46,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1743244193887,6.34159308,606.7,606.46,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1743244194087,6.34159308,606.69,606.46,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1743244194387,6.34159308,606.68,606.46,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1743244194588,6.34159308,606.67,606.46,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1743244194782,6.34159308,606.66,606.46,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1743244195087,6.34159308,606.65,606.46,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1743244195387,6.34159308,606.64,606.46,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1743244195691,6.34159308,606.63,606.46,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1743244195883,6.34159308,606.62,606.46,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1743244196086,6.34159308,606.61,606.46,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1743244196286,6.34159308,606.6,606.46,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1743244196590,6.34159308,606.59,606.46,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1743244196888,6.34159308,606.58,606.46,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1743244197090,6.34159308,606.57,606.46,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1743244197288,6.34159308,606.56,606.46,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1743244197589,5.84716773,606.55,606.46,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1743244197790,3.70664521,606.54,606.46,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1743244197990,3.70664521,606.53,606.46,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1743244198288,2.24891066,606.52,606.46,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1743244198491,2.24891066,606.51,606.46,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1743244198785,2.24927312,606.5,606.46,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1743244198990,1.00604273,606.53,606.46,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1743244198991,2.24927312,606.49,606.46,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1743244199192,2.2498333,606.48,606.46,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1743244199391,0.91144655,606.47,606.46,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1743244200689,0.91155479,606.47,606.46,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1743244201886,2.25009605,606.47,606.46,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1743244202389,3.7086914,606.47,606.46,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1743244203190,4.7153454,606.47,606.46,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1743244204395,6.85701368,606.47,606.46,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1743244205193,7.35152131,606.47,606.46,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1743244205688,6.85701368,606.47,606.46,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1743244206196,8.46744906,606.47,606.46,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1743244206589,6.85701368,606.47,606.46,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1743244206988,7.35151982,606.47,606.46,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1743244207193,6.85701368,606.47,606.46,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1743244207496,6.85701368,606.47,606.37,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244207695,5.85035968,606.46,606.38,0.26777663]
["bitfinex-derivatives","BNBF0:USTF0",1743244207898,5.85035968,606.45,606.38,0.26777663]
["bitfinex-derivatives","BNBF0:USTF0",1743244208096,3.7086914,606.44,606.38,0.26777663]
["bitfinex-derivatives","BNBF0:USTF0",1743244208396,3.70795709,606.43,606.38,0.26777663]
["bitfinex-derivatives","BNBF0:USTF0",1743244208597,3.70795709,606.42,606.38,0.26777663]
["bitfinex-derivatives","BNBF0:USTF0",1743244208796,3.70794796,606.41,606.38,0.26777663]
["bitfinex-derivatives","BNBF0:USTF0",1743244208994,3.70794796,606.4,606.38,0.26777663]
["bitfinex-derivatives","BNBF0:USTF0",1743244209195,3.25635392,606.39,606.38,0.26777663]
["bitfinex-derivatives","BNBF0:USTF0",1743244210198,4.71453793,606.39,606.35,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244210392,2.24969992,606.38,606.35,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244210693,3.25635392,606.37,606.35,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244210897,2.24969992,606.36,606.35,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244212199,2.24957918,606.36,606.33,3.372]
["bitfinex-derivatives","BNBF0:USTF0",1743244212407,2.24957918,606.35,606.33,3.372]
["bitfinex-derivatives","BNBF0:USTF0",1743244212599,0.91128999,606.34,606.33,3.372]
["bitfinex-derivatives","BNBF0:USTF0",1743244215994,2.24914988,606.34,606.33,3.372]
["bitfinex-derivatives","BNBF0:USTF0",1743244216193,0.91128999,606.34,606.33,3.372]
["bitfinex-derivatives","BNBF0:USTF0",1743244218598,0.98605656,606.69,606.33,3.372]
["bitfinex-derivatives","BNBF0:USTF0",1743244218805,6.340995,606.68,606.33,3.372]
["bitfinex-derivatives","BNBF0:USTF0",1743244219003,0.98605656,606.69,606.33,3.372]
["bitfinex-derivatives","BNBF0:USTF0",1743244219004,6.340995,606.67,606.33,3.372]
["bitfinex-derivatives","BNBF0:USTF0",1743244219207,6.340995,606.66,606.33,3.372]
["bitfinex-derivatives","BNBF0:USTF0",1743244219402,6.340995,606.65,606.33,3.372]
["bitfinex-derivatives","BNBF0:USTF0",1743244219599,6.340995,606.64,606.34,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1743244219802,6.340995,606.63,606.34,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1743244220004,6.340995,606.62,606.34,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1743244220306,6.340995,606.61,606.34,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1743244220602,6.340995,606.6,606.34,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1743244220803,6.340995,606.59,606.34,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1743244221005,6.340995,606.58,606.34,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1743244221209,6.340995,606.57,606.34,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1743244221509,6.340995,606.56,606.34,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1743244221706,6.340995,606.55,606.34,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1743244221906,6.340995,606.54,606.34,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1743244222105,6.340995,606.53,606.34,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1743244222303,6.340995,606.52,606.34,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1743244222504,2.61552344,606.53,606.34,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1743244222505,6.340995,606.51,606.34,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1743244222701,6.340995,606.5,606.34,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1743244222905,6.340995,606.49,606.34,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1743244223207,6.340995,606.48,606.34,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1743244223408,6.340995,606.47,606.34,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1743244223608,5.84643921,606.46,606.34,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1743244223909,5.84643921,606.45,606.34,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1743244224103,5.84643921,606.44,606.34,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1743244224302,3.70620045,606.43,606.34,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1743244224507,3.70620045,606.42,606.34,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1743244224705,3.70620045,606.41,606.34,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1743244224906,2.24863046,606.4,606.34,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1743244225109,5.84575498,606.39,606.34,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1743244225303,5.84579959,606.38,606.34,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1743244225511,3.70590467,606.37,606.34,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1743244225711,5.84540436,606.36,606.34,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1743244226009,6.34005423,606.35,606.34,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1743244226410,6.33977641,606.35,606.34,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1743244226605,8.46025632,606.35,606.34,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1743244228109,6.85109709,606.35,606.34,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1743244228513,4.71148411,606.35,606.34,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1743244230314,4.71067377,606.35,606.34,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1743244230915,6.84973066,606.35,606.34,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1743244231115,6.84994054,606.35,606.34,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1743244232409,7.344411,606.35,606.34,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1743244232616,7.344411,606.35,606.33,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1743244232915,6.33844045,606.34,606.33,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1743244233412,8.95311718,606.34,606.33,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1743244234419,8.45845763,606.34,606.33,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1743244234617,8.95314441,606.34,606.33,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1743244234809,8.45845763,606.34,606.33,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1743244235013,4.86228476,606.34,606.33,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1743244235213,6.84865449,606.34,606.33,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1743244236625,8.95165194,606.34,606.33,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1743244237017,8.94879964,606.34,606.33,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1743244238410,8.94818409,606.34,606.33,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1743244239817,8.94818409,606.34,606.33,0.91576283]
["bitfinex-derivatives","BNBF0:USTF0",1743244240013,8.94818409,606.34,606.21,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1743244240212,6.33396667,606.33,606.21,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1743244240417,6.33396667,606.32,606.21,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1743244240616,7.31842027,606.31,606.21,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1743244240919,7.31842027,606.3,606.21,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1743244241114,6.33396667,606.29,606.21,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1743244241315,6.33396667,606.28,606.21,0.81764821]
["bitfinex-derivatives","BNBF0:USTF0",1743244241515,0.9844536,606.26,606.2,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1743244241713,8.94818409,606.25,606.2,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1743244242013,6.33396667,606.24,606.2,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1743244242216,6.33396667,606.23,606.2,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1743244242419,6.33396667,606.22,606.2,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1743244242715,6.33396667,606.21,606.2,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1743244243218,8.94818409,606.21,606.2,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1743244246415,8.8888568,606.21,606.2,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1743244247914,8.39408368,606.21,606.2,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1743244248116,8.88895728,606.21,606.2,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1743244248312,8.88624356,606.21,606.2,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1743244248517,8.39136996,606.21,606.2,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1743244248717,8.88624368,606.21,606.2,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1743244251220,8.88624116,606.21,606.2,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1743244251419,8.39136996,606.21,606.2,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1743244252021,4.68351854,606.21,606.2,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1743244252820,3.67754799,606.21,606.2,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1743244253135,2.22198174,606.21,606.2,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1743244254117,0.9097289,606.21,606.2,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1743244257118,2.22182208,606.21,606.2,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1743244258625,2.22182208,606.21,605.86,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1743244258831,0.9097289,606.2,605.87,0.26867325]
["bitfinex-derivatives","BNBF0:USTF0",1743244259133,0.9097289,606.19,605.87,0.26867325]
["bitfinex-derivatives","BNBF0:USTF0",1743244259328,0.9097289,606.18,605.87,0.26867325]
["bitfinex-derivatives","BNBF0:USTF0",1743244259532,0.9097289,606.17,605.87,0.26867325]
["bitfinex-derivatives","BNBF0:USTF0",1743244259732,0.9844536,606.49,605.87,0.26867325]
["bitfinex-derivatives","BNBF0:USTF0",1743244259933,6.22855628,606.48,605.87,0.26867325]
["bitfinex-derivatives","BNBF0:USTF0",1743244260229,6.22855628,606.47,605.87,0.26867325]
["bitfinex-derivatives","BNBF0:USTF0",1743244260435,6.22855628,606.46,605.87,0.26867325]
["bitfinex-derivatives","BNBF0:USTF0",1743244260728,6.22855628,606.45,605.87,0.26867325]
["bitfinex-derivatives","BNBF0:USTF0",1743244260940,6.22855628,606.44,605.88,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743244261233,6.22855628,606.43,605.88,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743244261434,6.22855628,606.42,605.89,0.26868691]
["bitfinex-derivatives","BNBF0:USTF0",1743244261634,2.81565681,606.41,605.88,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743244261933,6.23012246,606.4,605.88,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743244262136,6.23012246,606.39,605.88,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743244262435,6.23012246,606.38,605.89,0.26874803]
["bitfinex-derivatives","BNBF0:USTF0",1743244262733,6.23012246,606.37,605.89,0.26874803]
["bitfinex-derivatives","BNBF0:USTF0",1743244262934,6.23012246,606.36,605.89,0.26874803]
["bitfinex-derivatives","BNBF0:USTF0",1743244263134,6.23012246,606.35,605.89,0.26874803]
["bitfinex-derivatives","BNBF0:USTF0",1743244263336,6.23012246,606.34,605.89,0.26874803]
["bitfinex-derivatives","BNBF0:USTF0",1743244263536,6.23012246,606.33,605.89,0.26874803]
["bitfinex-derivatives","BNBF0:USTF0",1743244263836,6.23055158,606.32,605.89,0.26874803]
["bitfinex-derivatives","BNBF0:USTF0",1743244264036,6.23055158,606.31,605.88,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1743244264335,6.23055158,606.3,605.89,0.26879108]
["bitfinex-derivatives","BNBF0:USTF0",1743244264536,6.23055158,606.29,605.89,0.26879108]
["bitfinex-derivatives","BNBF0:USTF0",1743244264731,6.23055158,606.28,605.89,0.26879108]
["bitfinex-derivatives","BNBF0:USTF0",1743244264932,3.63492944,606.27,605.89,0.26879108]
["bitfinex-derivatives","BNBF0:USTF0",1743244265130,3.63492944,606.26,605.89,0.26879108]
["bitfinex-derivatives","BNBF0:USTF0",1743244265432,2.55671796,606.29,605.9,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1743244265433,2.20604433,606.25,605.9,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1743244265632,1.31299114,606.24,605.91,0.26879108]
["bitfinex-derivatives","BNBF0:USTF0",1743244265832,0.89312543,606.23,605.91,0.26879108]
["bitfinex-derivatives","BNBF0:USTF0",1743244266036,0.89312543,606.22,605.91,0.26879108]
["bitfinex-derivatives","BNBF0:USTF0",1743244266237,0.89312543,606.21,605.91,0.26879108]
["bitfinex-derivatives","BNBF0:USTF0",1743244266433,0.89312543,606.2,605.91,0.26879108]
["bitfinex-derivatives","BNBF0:USTF0",1743244266633,0.98106806,606.48,605.91,0.26879108]
["bitfinex-derivatives","BNBF0:USTF0",1743244266832,6.23209078,606.47,605.91,0.26879108]
["bitfinex-derivatives","BNBF0:USTF0",1743244267037,6.23209078,606.46,605.91,0.26879108]
["bitfinex-derivatives","BNBF0:USTF0",1743244267337,6.23209078,606.45,605.91,0.26879108]
["bitfinex-derivatives","BNBF0:USTF0",1743244267538,6.23209078,606.44,605.91,0.26879108]
["bitfinex-derivatives","BNBF0:USTF0",1743244267737,6.23209078,606.43,605.91,0.26879108]
["bitfinex-derivatives","BNBF0:USTF0",1743244267937,6.23209078,606.42,605.91,0.26879108]
["bitfinex-derivatives","BNBF0:USTF0",1743244268138,6.23209078,606.41,605.91,0.26879108]
["bitfinex-derivatives","BNBF0:USTF0",1743244268338,6.23209078,606.4,605.91,0.26879108]
["bitfinex-derivatives","BNBF0:USTF0",1743244268537,6.23209078,606.39,605.91,0.26879108]
["bitfinex-derivatives","BNBF0:USTF0",1743244268735,6.23209078,606.38,605.91,0.26879108]
["bitfinex-derivatives","BNBF0:USTF0",1743244268932,6.23209078,606.37,605.91,0.26879108]
["bitfinex-derivatives","BNBF0:USTF0",1743244269135,6.23209078,606.36,605.91,0.26879108]
["bitfinex-derivatives","BNBF0:USTF0",1743244269337,6.23209078,606.35,605.91,0.26879108]
["bitfinex-derivatives","BNBF0:USTF0",1743244269538,6.23209078,606.34,605.91,0.26879108]
["bitfinex-derivatives","BNBF0:USTF0",1743244269739,5.737383,606.33,605.91,0.26879108]
["bitfinex-derivatives","BNBF0:USTF0",1743244269934,3.63581084,606.32,605.91,0.26879108]
["bitfinex-derivatives","BNBF0:USTF0",1743244270133,3.63581084,606.31,605.91,0.26879108]
["bitfinex-derivatives","BNBF0:USTF0",1743244270337,3.63581084,606.3,605.91,0.26879108]
["bitfinex-derivatives","BNBF0:USTF0",1743244270538,3.63581084,606.29,605.91,0.26879108]
["bitfinex-derivatives","BNBF0:USTF0",1743244270838,2.20668577,606.28,605.92,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244271040,3.63685392,606.27,605.92,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244271232,5.74010136,606.26,605.92,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244271432,3.63685392,606.25,605.92,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244271632,3.63685392,606.24,605.92,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244271836,2.20668577,606.23,605.93,0.26879108]
["bitfinex-derivatives","BNBF0:USTF0",1743244272036,2.20668577,606.22,605.93,0.26879108]
["bitfinex-derivatives","BNBF0:USTF0",1743244272237,2.20668577,606.21,605.93,0.26879108]
["bitfinex-derivatives","BNBF0:USTF0",1743244272537,2.20668577,606.2,605.9,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1743244272737,2.20668577,606.19,605.9,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1743244272935,2.20668577,606.18,605.91,0.26892976]
["bitfinex-derivatives","BNBF0:USTF0",1743244273135,2.20668577,606.17,605.9,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1743244273336,2.20668577,606.16,605.91,0.2689453]
["bitfinex-derivatives","BNBF0:USTF0",1743244273533,2.20668577,606.15,605.91,0.2689453]
["bitfinex-derivatives","BNBF0:USTF0",1743244273731,0.89320317,606.14,605.91,0.2689453]
["bitfinex-derivatives","BNBF0:USTF0",1743244273937,0.89320317,606.13,605.91,0.2689453]
["bitfinex-derivatives","BNBF0:USTF0",1743244274131,0.98106806,606.41,605.91,0.2689453]
["bitfinex-derivatives","BNBF0:USTF0",1743244274337,6.23923688,606.4,605.91,0.2689453]
["bitfinex-derivatives","BNBF0:USTF0",1743244274536,6.23923688,606.39,605.91,0.2689453]
["bitfinex-derivatives","BNBF0:USTF0",1743244274737,6.23923688,606.38,605.91,0.2689453]
["bitfinex-derivatives","BNBF0:USTF0",1743244274933,6.23923688,606.37,605.91,0.2689453]
["bitfinex-derivatives","BNBF0:USTF0",1743244275239,6.23923688,606.36,605.91,0.2689453]
["bitfinex-derivatives","BNBF0:USTF0",1743244275440,6.23923688,606.35,605.91,0.2689453]
["bitfinex-derivatives","BNBF0:USTF0",1743244275642,6.23923688,606.34,605.91,0.2689453]
["bitfinex-derivatives","BNBF0:USTF0",1743244275842,6.24019708,606.33,605.91,0.2689453]
["bitfinex-derivatives","BNBF0:USTF0",1743244276040,6.24019708,606.32,605.91,0.2689453]
["bitfinex-derivatives","BNBF0:USTF0",1743244276237,6.24019708,606.31,605.91,0.2689453]
["bitfinex-derivatives","BNBF0:USTF0",1743244276444,6.24019708,606.3,605.91,0.2689453]
["bitfinex-derivatives","BNBF0:USTF0",1743244276641,6.24019708,606.29,605.91,0.2689453]
["bitfinex-derivatives","BNBF0:USTF0",1743244276837,6.24019708,606.28,605.91,0.2689453]
["bitfinex-derivatives","BNBF0:USTF0",1743244277042,5.7453856,606.27,605.91,0.2689453]
["bitfinex-derivatives","BNBF0:USTF0",1743244277242,5.7453856,606.26,605.91,0.2689453]
["bitfinex-derivatives","BNBF0:USTF0",1743244277541,5.7453856,606.25,605.91,0.2689453]
["bitfinex-derivatives","BNBF0:USTF0",1743244277742,2.20976369,606.24,605.91,0.2689453]
["bitfinex-derivatives","BNBF0:USTF0",1743244278039,2.20976369,606.23,605.91,0.2689453]
["bitfinex-derivatives","BNBF0:USTF0",1743244278243,0.89430811,606.22,605.91,0.2689453]
["bitfinex-derivatives","BNBF0:USTF0",1743244278439,0.98106806,606.52,605.91,0.2689453]
["bitfinex-derivatives","BNBF0:USTF0",1743244278642,6.24316399,606.51,605.91,0.2689453]
["bitfinex-derivatives","BNBF0:USTF0",1743244278843,6.24316399,606.5,605.91,0.2689453]
["bitfinex-derivatives","BNBF0:USTF0",1743244279040,6.24316399,606.49,605.91,0.2689453]
["bitfinex-derivatives","BNBF0:USTF0",1743244279345,6.24316399,606.48,605.91,0.2689453]
["bitfinex-derivatives","BNBF0:USTF0",1743244279643,6.24316399,606.47,605.91,0.2689453]
["bitfinex-derivatives","BNBF0:USTF0",1743244279842,6.24316399,606.46,605.91,0.2689453]
["bitfinex-derivatives","BNBF0:USTF0",1743244280043,6.24316399,606.45,605.91,0.2689453]
["bitfinex-derivatives","BNBF0:USTF0",1743244280244,6.24316399,606.44,605.91,0.2689453]
["bitfinex-derivatives","BNBF0:USTF0",1743244280440,6.24316399,606.43,605.93,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244280642,0.98106806,606.57,605.93,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244280643,6.24316399,606.42,605.94,0.2689453]
["bitfinex-derivatives","BNBF0:USTF0",1743244280944,6.24316399,606.41,605.94,0.2689453]
["bitfinex-derivatives","BNBF0:USTF0",1743244281243,5.7484527,606.4,605.94,0.2689453]
["bitfinex-derivatives","BNBF0:USTF0",1743244281443,5.7484527,606.39,605.94,0.2689453]
["bitfinex-derivatives","BNBF0:USTF0",1743244281745,5.7484527,606.38,605.93,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244281941,5.7484527,606.37,605.94,0.26900941]
["bitfinex-derivatives","BNBF0:USTF0",1743244282137,3.64282623,606.36,605.94,0.26900941]
["bitfinex-derivatives","BNBF0:USTF0",1743244282343,3.64282623,606.35,605.94,0.26900941]
["bitfinex-derivatives","BNBF0:USTF0",1743244282538,3.64282623,606.34,605.93,0.26900941]
["bitfinex-derivatives","BNBF0:USTF0",1743244282744,3.64282623,606.33,605.93,0.26900941]
["bitfinex-derivatives","BNBF0:USTF0",1743244282943,2.21094334,606.32,605.93,0.26900941]
["bitfinex-derivatives","BNBF0:USTF0",1743244283141,2.21094334,606.31,605.93,1.93900941]
["bitfinex-derivatives","BNBF0:USTF0",1743244283342,2.21094334,606.3,605.94,0.26900941]
["bitfinex-derivatives","BNBF0:USTF0",1743244283544,2.21094334,606.29,605.93,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1743244283842,2.21094334,606.28,605.94,0.2689692]
["bitfinex-derivatives","BNBF0:USTF0",1743244284045,0.8949268,606.27,605.94,0.2689692]
["bitfinex-derivatives","BNBF0:USTF0",1743244284244,0.98580839,606.32,605.97,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244284245,0.8949268,606.26,605.97,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244284543,0.89575284,606.25,605.98,0.2689692]
["bitfinex-derivatives","BNBF0:USTF0",1743244284839,0.98106806,606.6,605.98,0.2689692]
["bitfinex-derivatives","BNBF0:USTF0",1743244285043,6.24844609,606.59,605.98,0.2689692]
["bitfinex-derivatives","BNBF0:USTF0",1743244285238,6.24844609,606.58,605.98,0.2689692]
["bitfinex-derivatives","BNBF0:USTF0",1743244285442,6.24844609,606.57,605.98,0.2689692]
["bitfinex-derivatives","BNBF0:USTF0",1743244285643,6.24844609,606.56,605.98,0.2689692]
["bitfinex-derivatives","BNBF0:USTF0",1743244285946,2.56552785,606.58,605.99,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1743244285947,6.24862638,606.55,605.99,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1743244286147,6.24862638,606.54,606.0,0.2689692]
["bitfinex-derivatives","BNBF0:USTF0",1743244286341,6.24862638,606.53,606.0,0.2689692]
["bitfinex-derivatives","BNBF0:USTF0",1743244286538,6.24862638,606.52,606.0,0.2689692]
["bitfinex-derivatives","BNBF0:USTF0",1743244286739,6.24862638,606.51,606.0,0.2689692]
["bitfinex-derivatives","BNBF0:USTF0",1743244286939,6.24862638,606.5,606.0,0.2689692]
["bitfinex-derivatives","BNBF0:USTF0",1743244287247,6.24862638,606.49,606.0,0.2689692]
["bitfinex-derivatives","BNBF0:USTF0",1743244287447,5.75395273,606.48,606.0,0.2689692]
["bitfinex-derivatives","BNBF0:USTF0",1743244287746,5.75384967,606.47,606.0,0.2689692]
["bitfinex-derivatives","BNBF0:USTF0",1743244287948,5.75384967,606.46,606.0,0.2689692]
["bitfinex-derivatives","BNBF0:USTF0",1743244288149,5.75384967,606.45,606.04,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244288349,5.75345307,606.44,606.05,0.2689692]
["bitfinex-derivatives","BNBF0:USTF0",1743244288547,5.75345307,606.43,606.05,0.2689692]
["bitfinex-derivatives","BNBF0:USTF0",1743244288747,3.64615867,606.42,606.05,0.2689692]
["bitfinex-derivatives","BNBF0:USTF0",1743244288948,3.64615867,606.41,606.05,0.2689692]
["bitfinex-derivatives","BNBF0:USTF0",1743244289142,3.64615867,606.4,606.05,0.2689692]
["bitfinex-derivatives","BNBF0:USTF0",1743244289346,2.2130191,606.39,606.05,0.2689692]
["bitfinex-derivatives","BNBF0:USTF0",1743244289549,2.2130191,606.38,606.05,0.2689692]
["bitfinex-derivatives","BNBF0:USTF0",1743244289850,2.21289765,606.37,606.05,0.2689692]
["bitfinex-derivatives","BNBF0:USTF0",1743244290046,0.89570989,606.36,606.05,0.2689692]
["bitfinex-derivatives","BNBF0:USTF0",1743244290247,0.89570989,606.35,606.05,0.2689692]
["bitfinex-derivatives","BNBF0:USTF0",1743244290450,0.98674148,606.36,606.05,0.2689692]
["bitfinex-derivatives","BNBF0:USTF0",1743244290451,0.89570989,606.34,606.06,1.49972742]
["bitfinex-derivatives","BNBF0:USTF0",1743244290644,0.89570989,606.33,606.07,0.26893938]
["bitfinex-derivatives","BNBF0:USTF0",1743244290847,0.89570989,606.32,606.07,0.26893938]
["bitfinex-derivatives","BNBF0:USTF0",1743244291044,0.98385988,606.65,606.07,0.26893938]
["bitfinex-derivatives","BNBF0:USTF0",1743244291344,7.23145207,606.64,606.07,0.26893938]
["bitfinex-derivatives","BNBF0:USTF0",1743244291544,6.24759219,606.63,606.07,0.26893938]
["bitfinex-derivatives","BNBF0:USTF0",1743244291745,5.35208894,606.62,606.07,0.26893938]
["bitfinex-derivatives","BNBF0:USTF0",1743244291945,6.24778188,606.61,606.07,0.26893938]
["bitfinex-derivatives","BNBF0:USTF0",1743244292150,6.24778188,606.6,606.07,0.26893938]
["bitfinex-derivatives","BNBF0:USTF0",1743244292348,6.24778188,606.59,606.07,0.26893938]
["bitfinex-derivatives","BNBF0:USTF0",1743244292552,6.24778188,606.58,606.07,0.26893938]
["bitfinex-derivatives","BNBF0:USTF0",1743244292755,6.24778188,606.57,606.06,0.26893938]
["bitfinex-derivatives","BNBF0:USTF0",1743244293057,6.24778188,606.56,606.07,0.26893938]
["bitfinex-derivatives","BNBF0:USTF0",1743244293253,6.24778188,606.55,606.06,0.26893938]
["bitfinex-derivatives","BNBF0:USTF0",1743244293456,6.24778188,606.54,606.07,0.26893938]
["bitfinex-derivatives","BNBF0:USTF0",1743244293657,6.24778188,606.53,606.06,0.26893938]
["bitfinex-derivatives","BNBF0:USTF0",1743244293856,6.24778188,606.52,606.07,0.26893938]
["bitfinex-derivatives","BNBF0:USTF0",1743244294056,6.24778188,606.51,606.08,0.26893938]
["bitfinex-derivatives","BNBF0:USTF0",1743244294356,6.24778188,606.5,606.09,0.26893938]
["bitfinex-derivatives","BNBF0:USTF0",1743244294656,8.84963321,606.49,606.1,0.26893938]
["bitfinex-derivatives","BNBF0:USTF0",1743244294856,8.84963321,606.49,606.05,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1743244294857,6.24778188,606.48,606.11,0.26893938]
["bitfinex-derivatives","BNBF0:USTF0",1743244295051,6.24778188,606.47,606.12,0.26893938]
["bitfinex-derivatives","BNBF0:USTF0",1743244295250,5.753153,606.46,606.13,0.26893938]
["bitfinex-derivatives","BNBF0:USTF0",1743244295453,5.753153,606.45,606.06,0.26893938]
["bitfinex-derivatives","BNBF0:USTF0",1743244295756,3.42435135,606.44,606.07,0.26893938]
["bitfinex-derivatives","BNBF0:USTF0",1743244295956,5.75237206,606.43,606.06,0.26893938]
["bitfinex-derivatives","BNBF0:USTF0",1743244296256,3.64507892,606.42,606.07,0.26893938]
["bitfinex-derivatives","BNBF0:USTF0",1743244296456,3.64507892,606.41,606.06,0.26893938]
["bitfinex-derivatives","BNBF0:USTF0",1743244296658,3.64507892,606.4,606.07,0.26893938]
["bitfinex-derivatives","BNBF0:USTF0",1743244296957,2.21245079,606.39,606.08,0.26893938]
["bitfinex-derivatives","BNBF0:USTF0",1743244297152,2.21245079,606.39,606.05,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1743244297153,0.89539258,606.38,606.06,0.26893938]
["bitfinex-derivatives","BNBF0:USTF0",1743244297352,0.89539258,606.37,606.07,0.26893938]
["bitfinex-derivatives","BNBF0:USTF0",1743244297555,1.00071205,606.39,606.08,0.26893938]
["bitfinex-derivatives","BNBF0:USTF0",1743244297857,1.00071205,606.39,606.09,0.26893938]
["bitfinex-derivatives","BNBF0:USTF0",1743244298052,0.98316367,606.68,606.1,0.26893938]
["bitfinex-derivatives","BNBF0:USTF0",1743244298358,6.2433782,606.67,606.11,0.26893938]
["bitfinex-derivatives","BNBF0:USTF0",1743244298554,8.84290652,606.66,606.12,0.26893938]
["bitfinex-derivatives","BNBF0:USTF0",1743244298751,6.2433782,606.65,606.13,0.26893938]
["bitfinex-derivatives","BNBF0:USTF0",1743244298956,6.2433782,606.64,606.06,0.26893938]
["bitfinex-derivatives","BNBF0:USTF0",1743244299155,6.2433782,606.63,606.06,0.26893938]
["bitfinex-derivatives","BNBF0:USTF0",1743244299457,6.2433782,606.62,606.06,0.26893938]
["bitfinex-derivatives","BNBF0:USTF0",1743244299658,6.2433782,606.61,606.06,0.26893938]
["bitfinex-derivatives","BNBF0:USTF0",1743244299857,6.2433782,606.6,606.06,0.26893938]
["bitfinex-derivatives","BNBF0:USTF0",1743244300052,2.59952832,606.63,606.06,0.26893938]
["bitfinex-derivatives","BNBF0:USTF0",1743244300053,8.3483331,606.59,606.06,0.26893938]
["bitfinex-derivatives","BNBF0:USTF0",1743244300259,5.74880478,606.58,606.06,0.26893938]
["bitfinex-derivatives","BNBF0:USTF0",1743244300459,5.74880478,606.57,606.06,0.26893938]
["bitfinex-derivatives","BNBF0:USTF0",1743244300659,5.74880478,606.56,606.06,0.26893938]
["bitfinex-derivatives","BNBF0:USTF0",1743244300861,5.74880478,606.55,606.06,0.26893938]
["bitfinex-derivatives","BNBF0:USTF0",1743244301055,5.74880478,606.54,606.06,0.26893938]
["bitfinex-derivatives","BNBF0:USTF0",1743244301259,3.64303109,606.53,606.06,0.26893938]
["bitfinex-derivatives","BNBF0:USTF0",1743244301459,3.64303109,606.52,606.06,0.26893938]
["bitfinex-derivatives","BNBF0:USTF0",1743244301658,3.64303109,606.51,606.06,0.26893938]
["bitfinex-derivatives","BNBF0:USTF0",1743244301962,2.21081568,606.5,606.06,0.26893938]
["bitfinex-derivatives","BNBF0:USTF0",1743244302262,2.21081568,606.49,606.06,0.26893938]
["bitfinex-derivatives","BNBF0:USTF0",1743244302460,2.21081568,606.48,606.06,0.26893938]
["bitfinex-derivatives","BNBF0:USTF0",1743244302761,3.21063426,606.47,606.06,0.26893938]
["bitfinex-derivatives","BNBF0:USTF0",1743244302954,2.21081568,606.46,606.06,0.26893938]
["bitfinex-derivatives","BNBF0:USTF0",1743244303155,2.21081568,606.45,606.06,0.26893938]
["bitfinex-derivatives","BNBF0:USTF0",1743244303359,2.21081568,606.44,606.06,0.26893938]
["bitfinex-derivatives","BNBF0:USTF0",1743244303558,0.89470712,606.43,606.06,0.26893938]
["bitfinex-derivatives","BNBF0:USTF0",1743244303761,0.89470712,606.42,606.06,0.26893938]
["bitfinex-derivatives","BNBF0:USTF0",1743244303961,0.89482374,606.41,606.06,0.26893938]
["bitfinex-derivatives","BNBF0:USTF0",1743244304162,0.89482374,606.4,606.06,0.26893938]
["bitfinex-derivatives","BNBF0:USTF0",1743244304361,0.98287187,606.76,606.06,0.26893938]
["bitfinex-derivatives","BNBF0:USTF0",1743244304557,6.24890141,606.75,606.06,0.26893938]
["bitfinex-derivatives","BNBF0:USTF0",1743244304760,6.24890141,606.74,606.06,0.26893938]
["bitfinex-derivatives","BNBF0:USTF0",1743244304960,6.24890141,606.73,606.06,0.26893938]
["bitfinex-derivatives","BNBF0:USTF0",1743244305156,6.24890141,606.72,606.06,0.26893938]
["bitfinex-derivatives","BNBF0:USTF0",1743244305359,6.24890141,606.71,606.06,0.26893938]
["bitfinex-derivatives","BNBF0:USTF0",1743244305559,6.24890141,606.7,606.06,0.26893938]
["bitfinex-derivatives","BNBF0:USTF0",1743244305762,6.24890141,606.69,606.06,0.26893938]
["bitfinex-derivatives","BNBF0:USTF0",1743244305963,6.24958075,606.68,606.06,0.26893938]
["bitfinex-derivatives","BNBF0:USTF0",1743244306257,6.24958075,606.67,606.06,2.22493938]
["bitfinex-derivatives","BNBF0:USTF0",1743244306462,6.24958075,606.66,606.07,0.26893938]
["bitfinex-derivatives","BNBF0:USTF0",1743244306658,6.24958075,606.65,606.07,0.26893938]
["bitfinex-derivatives","BNBF0:USTF0",1743244306859,6.24958075,606.64,606.07,0.26893938]
["bitfinex-derivatives","BNBF0:USTF0",1743244307056,6.24958075,606.63,606.07,0.26893938]
["bitfinex-derivatives","BNBF0:USTF0",1743244307358,6.24958075,606.62,606.07,0.26893938]
["bitfinex-derivatives","BNBF0:USTF0",1743244307555,6.24958075,606.61,606.07,0.26893938]
["bitfinex-derivatives","BNBF0:USTF0",1743244307760,6.24958075,606.6,606.06,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1743244307961,6.25140885,606.59,606.07,0.26951858]
["bitfinex-derivatives","BNBF0:USTF0",1743244308161,6.25140885,606.58,606.07,0.26951858]
["bitfinex-derivatives","BNBF0:USTF0",1743244308363,2.60197621,606.61,606.07,0.26951858]
["bitfinex-derivatives","BNBF0:USTF0",1743244308364,6.25140885,606.57,606.07,0.26951858]
["bitfinex-derivatives","BNBF0:USTF0",1743244308564,2.60197621,606.61,606.08,0.26954875]
["bitfinex-derivatives","BNBF0:USTF0",1743244308565,6.25140885,606.56,606.08,0.26954875]
["bitfinex-derivatives","BNBF0:USTF0",1743244308862,6.25140885,606.55,606.09,0.26954875]
["bitfinex-derivatives","BNBF0:USTF0",1743244309165,6.25140885,606.54,606.1,0.26954875]
["bitfinex-derivatives","BNBF0:USTF0",1743244309360,6.25140885,606.53,606.07,0.26954875]
["bitfinex-derivatives","BNBF0:USTF0",1743244309558,5.75684793,606.52,606.08,0.26954875]
["bitfinex-derivatives","BNBF0:USTF0",1743244309762,5.75684793,606.51,606.09,0.26954875]
["bitfinex-derivatives","BNBF0:USTF0",1743244309962,3.64640969,606.5,606.07,0.26954875]
["bitfinex-derivatives","BNBF0:USTF0",1743244310265,3.64640969,606.49,606.08,0.26954875]
["bitfinex-derivatives","BNBF0:USTF0",1743244310564,3.64640969,606.48,606.07,0.26954875]
["bitfinex-derivatives","BNBF0:USTF0",1743244310864,3.64640969,606.47,606.08,0.26954875]
["bitfinex-derivatives","BNBF0:USTF0",1743244311068,3.64640969,606.47,606.06,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1743244311069,2.21417228,606.46,606.07,0.26954875]
["bitfinex-derivatives","BNBF0:USTF0",1743244311264,2.21417228,606.45,606.08,0.26954875]
["bitfinex-derivatives","BNBF0:USTF0",1743244311460,2.21417228,606.44,606.16,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244311664,2.21417228,606.43,606.17,0.26954875]
["bitfinex-derivatives","BNBF0:USTF0",1743244311863,2.21417228,606.42,606.17,0.26954875]
["bitfinex-derivatives","BNBF0:USTF0",1743244312064,0.89514838,606.41,606.17,1.96154875]
["bitfinex-derivatives","BNBF0:USTF0",1743244312263,0.89514838,606.4,606.18,0.26954875]
["bitfinex-derivatives","BNBF0:USTF0",1743244312465,0.89538636,606.39,606.18,0.26954875]
["bitfinex-derivatives","BNBF0:USTF0",1743244312761,0.9832241,606.7,606.18,0.26954875]
["bitfinex-derivatives","BNBF0:USTF0",1743244312966,6.25301815,606.69,606.18,0.26954875]
["bitfinex-derivatives","BNBF0:USTF0",1743244313165,6.25301815,606.68,606.18,0.26954875]
["bitfinex-derivatives","BNBF0:USTF0",1743244313366,6.25301815,606.67,606.18,0.26954875]
["bitfinex-derivatives","BNBF0:USTF0",1743244313562,6.25301815,606.66,606.18,0.26954875]
["bitfinex-derivatives","BNBF0:USTF0",1743244313758,6.25301815,606.65,606.18,0.26954875]
["bitfinex-derivatives","BNBF0:USTF0",1743244313966,6.25301815,606.64,606.18,0.26954875]
["bitfinex-derivatives","BNBF0:USTF0",1743244314168,6.25301815,606.63,606.18,0.26954875]
["bitfinex-derivatives","BNBF0:USTF0",1743244314367,6.25301815,606.62,606.18,0.26954875]
["bitfinex-derivatives","BNBF0:USTF0",1743244314565,6.25301815,606.61,606.18,1.94954875]
["bitfinex-derivatives","BNBF0:USTF0",1743244314765,6.25301815,606.6,606.19,0.26954875]
["bitfinex-derivatives","BNBF0:USTF0",1743244314966,6.25301815,606.59,606.19,0.26954875]
["bitfinex-derivatives","BNBF0:USTF0",1743244315166,6.25301815,606.58,606.19,0.26954875]
["bitfinex-derivatives","BNBF0:USTF0",1743244315368,6.25301815,606.57,606.19,0.26954875]
["bitfinex-derivatives","BNBF0:USTF0",1743244315567,6.25301815,606.56,606.19,0.26954875]
["bitfinex-derivatives","BNBF0:USTF0",1743244315868,6.25301815,606.55,606.19,0.26954875]
["bitfinex-derivatives","BNBF0:USTF0",1743244316069,5.75823033,606.54,606.19,0.26954875]
["bitfinex-derivatives","BNBF0:USTF0",1743244316268,5.75823033,606.53,606.19,0.26954875]
["bitfinex-derivatives","BNBF0:USTF0",1743244316568,5.75823033,606.53,606.18,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1743244316569,3.64720313,606.52,606.18,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1743244316768,3.64720313,606.51,606.2,0.26942883]
["bitfinex-derivatives","BNBF0:USTF0",1743244316969,3.64720313,606.5,606.19,0.26942883]
["bitfinex-derivatives","BNBF0:USTF0",1743244317170,2.21470397,606.49,606.18,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1743244317367,3.64718607,606.48,606.19,0.26944742]
["bitfinex-derivatives","BNBF0:USTF0",1743244317565,1.00137824,606.5,606.18,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1743244317566,3.64718607,606.47,606.18,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1743244317865,3.64718607,606.46,606.19,0.26946859]
["bitfinex-derivatives","BNBF0:USTF0",1743244318065,5.75823889,606.45,606.19,0.26946859]
["bitfinex-derivatives","BNBF0:USTF0",1743244318268,3.6472973,606.44,606.19,0.26946859]
["bitfinex-derivatives","BNBF0:USTF0",1743244318466,3.6472973,606.43,606.19,0.26946859]
["bitfinex-derivatives","BNBF0:USTF0",1743244318770,3.6472973,606.42,606.2,0.26940202]
["bitfinex-derivatives","BNBF0:USTF0",1743244318965,3.6472973,606.41,606.19,0.26940202]
["bitfinex-derivatives","BNBF0:USTF0",1743244319165,2.21470726,606.4,606.21,0.26940202]
["bitfinex-derivatives","BNBF0:USTF0",1743244319369,1.00137824,606.41,606.18,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1743244319370,2.21470726,606.39,606.18,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1743244319565,2.21470726,606.38,606.19,0.26939749]
["bitfinex-derivatives","BNBF0:USTF0",1743244319766,2.21470726,606.37,606.19,0.26939749]
["bitfinex-derivatives","BNBF0:USTF0",1743244319972,2.21470726,606.36,606.18,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1743244320271,2.21470726,606.35,606.18,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1743244320468,2.21470726,606.34,606.18,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1743244320667,0.89536877,606.33,606.18,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1743244320865,0.89536877,606.32,606.18,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1743244321069,0.89536877,606.31,606.18,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1743244321269,0.9834832,606.62,606.18,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1743244321465,0.9834832,606.59,606.18,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1743244321667,0.9834832,606.57,606.18,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1743244321974,0.9834832,606.55,606.18,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1743244322171,6.25401926,606.54,606.18,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1743244322371,6.25401926,606.53,606.18,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1743244322668,8.85868009,606.52,606.18,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1743244322972,7.23750246,606.51,606.18,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1743244323174,6.25401926,606.5,606.19,0.26960912]
["bitfinex-derivatives","BNBF0:USTF0",1743244323370,6.25401926,606.49,606.2,0.26959805]
["bitfinex-derivatives","BNBF0:USTF0",1743244323571,6.25666021,606.48,606.2,0.26959805]
["bitfinex-derivatives","BNBF0:USTF0",1743244323771,6.25666021,606.47,606.21,0.26959805]
["bitfinex-derivatives","BNBF0:USTF0",1743244324072,8.86132104,606.46,606.22,0.26959805]
["bitfinex-derivatives","BNBF0:USTF0",1743244324275,8.86132104,606.46,606.18,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1743244324276,6.25666021,606.45,606.19,0.26959805]
["bitfinex-derivatives","BNBF0:USTF0",1743244324573,8.86132104,606.44,606.19,0.26959805]
["bitfinex-derivatives","BNBF0:USTF0",1743244324774,6.25666021,606.43,606.19,0.26959805]
["bitfinex-derivatives","BNBF0:USTF0",1743244325073,6.25666021,606.42,606.18,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1743244325275,5.76200519,606.41,606.18,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1743244325472,5.76200519,606.4,606.18,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1743244325674,5.76346156,606.39,606.18,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1743244325868,3.65060886,606.38,606.18,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1743244326072,3.65060886,606.37,606.18,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1743244326273,2.21671598,606.36,606.18,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1743244326474,2.21671598,606.35,606.19,0.26948224]
["bitfinex-derivatives","BNBF0:USTF0",1743244326775,0.89618305,606.34,606.19,0.26948224]
["bitfinex-derivatives","BNBF0:USTF0",1743244327075,0.89619169,606.33,606.19,0.26948224]
["bitfinex-derivatives","BNBF0:USTF0",1743244327271,1.00179263,606.35,606.19,0.26948224]
["bitfinex-derivatives","BNBF0:USTF0",1743244327472,0.89620658,606.34,606.19,0.26948224]
["bitfinex-derivatives","BNBF0:USTF0",1743244327773,0.98438669,606.64,606.19,0.26948224]
["bitfinex-derivatives","BNBF0:USTF0",1743244327974,4.18219652,608.89,606.19,0.26948224]
["bitfinex-derivatives","BNBF0:USTF0",1743244327975,6.25809498,606.63,606.19,0.26948224]
["bitfinex-derivatives","BNBF0:USTF0",1743244328174,6.25809498,606.62,606.19,0.26948224]
["bitfinex-derivatives","BNBF0:USTF0",1743244328375,6.25809498,606.61,606.19,0.26948224]
["bitfinex-derivatives","BNBF0:USTF0",1743244328571,6.25809498,606.6,606.19,0.26948224]
["bitfinex-derivatives","BNBF0:USTF0",1743244328775,6.25809498,606.59,606.2,0.26929165]
["bitfinex-derivatives","BNBF0:USTF0",1743244328976,6.25809498,606.58,606.19,0.26929165]
["bitfinex-derivatives","BNBF0:USTF0",1743244329178,6.25809498,606.57,606.2,0.26929165]
["bitfinex-derivatives","BNBF0:USTF0",1743244329474,6.25809498,606.56,606.21,0.26929165]
["bitfinex-derivatives","BNBF0:USTF0",1743244329672,6.25824185,606.55,606.19,0.26929165]
["bitfinex-derivatives","BNBF0:USTF0",1743244329873,6.25824185,606.54,606.2,0.26929165]
["bitfinex-derivatives","BNBF0:USTF0",1743244330076,6.25828714,606.53,606.19,0.26929165]
["bitfinex-derivatives","BNBF0:USTF0",1743244330276,6.25828714,606.52,606.18,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1743244330578,6.25828714,606.51,606.22,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244330776,6.25828714,606.5,606.22,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244330973,6.25828714,606.49,606.22,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244331170,6.25828714,606.48,606.22,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244331371,6.25828714,606.47,606.22,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244331570,5.76373122,606.46,606.22,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244331770,5.76373122,606.45,606.22,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244331973,5.76373122,606.44,606.22,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244332273,5.76373122,606.43,606.22,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244332474,2.60610443,606.44,606.18,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1743244332475,5.76373122,606.42,606.18,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1743244332675,5.76373122,606.41,606.18,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1743244332874,3.65075765,606.4,606.18,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1743244333078,3.65075765,606.39,606.18,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1743244333379,5.76530485,606.38,606.19,0.26933506]
["bitfinex-derivatives","BNBF0:USTF0",1743244333677,5.7672156,606.37,606.19,0.26933506]
["bitfinex-derivatives","BNBF0:USTF0",1743244333879,3.65261167,606.36,606.19,0.26933506]
["bitfinex-derivatives","BNBF0:USTF0",1743244334078,5.76782656,606.35,606.19,0.26933506]
["bitfinex-derivatives","BNBF0:USTF0",1743244334278,3.65261167,606.34,606.18,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1743244334478,3.65261167,606.33,606.18,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1743244334678,3.65261167,606.32,606.19,0.26930051]
["bitfinex-derivatives","BNBF0:USTF0",1743244334877,2.21753278,606.31,606.18,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1743244335073,3.65311968,606.3,606.18,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1743244335272,1.00234786,606.33,606.18,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1743244335273,2.21753278,606.29,606.18,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1743244335476,2.21753278,606.28,606.18,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1743244335675,2.21995801,606.27,606.18,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1743244335879,7.32917108,607.84,606.18,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1743244335880,0.89749433,606.26,606.18,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1743244336076,0.89749433,606.25,606.18,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1743244336274,0.89749433,606.24,606.18,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1743244336476,1.00234786,606.28,606.18,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1743244336677,0.98582943,606.53,606.18,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1743244336678,2.22068027,606.27,606.18,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1743244336875,0.89778511,606.26,606.19,0.26943715]
["bitfinex-derivatives","BNBF0:USTF0",1743244337078,0.89778511,606.25,606.19,0.26943715]
["bitfinex-derivatives","BNBF0:USTF0",1743244337281,0.89778511,606.24,606.19,0.26943715]
["bitfinex-derivatives","BNBF0:USTF0",1743244337484,0.89778511,606.23,606.18,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1743244337682,0.89778511,606.22,606.19,0.26949066]
["bitfinex-derivatives","BNBF0:USTF0",1743244337881,0.98582943,606.48,606.19,0.26949066]
["bitfinex-derivatives","BNBF0:USTF0",1743244338186,7.25630992,606.47,606.19,0.26949066]
["bitfinex-derivatives","BNBF0:USTF0",1743244338388,6.27048049,606.46,606.19,0.26949066]
["bitfinex-derivatives","BNBF0:USTF0",1743244338586,7.25630992,606.45,606.18,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1743244338786,7.25630992,606.44,606.18,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1743244339085,9.89411519,606.43,606.18,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1743244339284,6.27048049,606.42,606.18,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1743244339486,6.27048049,606.41,606.18,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1743244339687,6.27220411,606.4,606.18,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1743244339884,6.27220411,606.39,606.18,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1743244340088,0.98680885,606.37,606.18,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1743244340282,6.27220411,606.36,606.18,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1743244340483,3.62461412,606.38,606.18,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1743244340484,6.27220411,606.35,606.18,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1743244340684,6.27220411,606.34,606.18,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1743244340892,6.27220411,606.33,606.18,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1743244341090,6.27220411,606.32,606.18,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1743244341293,6.27220411,606.31,606.18,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1743244341585,6.27220411,606.3,606.18,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1743244341791,6.27220411,606.29,606.18,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1743244341992,6.27220411,606.28,606.18,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1743244342390,6.27220411,606.27,606.18,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1743244342594,6.27220411,606.26,606.18,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1743244342796,6.27220411,606.25,606.18,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1743244342996,6.27220411,606.24,606.18,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1743244343192,2.63780527,606.26,606.18,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1743244343193,6.27220411,606.23,606.18,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1743244343497,6.27220411,606.22,606.18,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1743244343798,6.27220411,606.21,606.06,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1743244343998,6.27220411,606.2,606.06,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1743244344193,6.27220411,606.19,606.06,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1743244344500,6.27220411,606.18,606.06,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1743244344699,5.77752237,606.17,606.06,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1743244344899,5.77752237,606.16,606.06,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1743244345096,2.63780527,606.2,606.06,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1743244345097,5.77752237,606.15,606.06,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1743244345294,3.65952135,606.14,606.07,0.26984849]
["bitfinex-derivatives","BNBF0:USTF0",1743244345500,2.22212399,606.13,606.07,0.26984849]
["bitfinex-derivatives","BNBF0:USTF0",1743244345700,2.22053337,606.12,606.07,0.26984849]
["bitfinex-derivatives","BNBF0:USTF0",1743244345901,2.22053899,606.11,606.07,0.26984849]
["bitfinex-derivatives","BNBF0:USTF0",1743244346198,2.22053899,606.1,606.06,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1743244346399,2.22053899,606.09,606.06,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1743244346597,2.22053899,606.08,606.06,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1743244346799,2.22025726,606.07,606.06,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1743244347200,1.91291384,606.07,606.06,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1743244347698,1.91143246,606.07,606.06,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1743244348902,3.23265042,606.07,606.06,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1743244349601,3.23219398,606.07,606.06,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1743244350397,1.91097602,606.07,606.06,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1743244351099,1.91097602,606.07,606.04,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1743244351299,0.89643553,606.06,606.04,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1743244351499,1.01454049,606.07,606.04,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1743244351703,0.89600781,606.06,606.04,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1743244352003,0.89601187,606.05,606.04,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1743244352205,1.01454049,606.06,606.04,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1743244353397,1.01454049,606.05,606.04,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1743244357608,0.49484408,606.46,606.04,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1743244357804,6.25063959,606.45,606.04,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1743244358006,6.25063959,606.44,606.04,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1743244358210,6.25063959,606.43,606.04,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1743244358512,6.25063959,606.42,606.04,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1743244358711,6.25063959,606.41,606.04,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1743244358911,6.25063959,606.4,606.04,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1743244359211,8.92822369,606.39,606.04,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1743244359410,6.25063959,606.38,606.04,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1743244359611,6.25063959,606.37,606.04,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1743244359811,6.25063959,606.36,606.04,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1743244360011,6.25063959,606.35,606.04,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1743244360310,6.25063959,606.34,606.04,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1743244360511,6.25063959,606.33,606.04,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1743244360708,6.25063959,606.32,606.04,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1743244360904,8.92822369,606.31,606.04,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1743244361107,6.25063959,606.3,606.04,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1743244361305,6.2507067,606.29,606.04,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1743244361509,0.98326698,606.26,606.04,3.462]
["bitfinex-derivatives","BNBF0:USTF0",1743244361706,3.80520074,606.25,606.04,3.462]
["bitfinex-derivatives","BNBF0:USTF0",1743244362006,6.25005984,606.24,606.04,3.462]
["bitfinex-derivatives","BNBF0:USTF0",1743244362210,6.25005984,606.23,606.04,3.462]
["bitfinex-derivatives","BNBF0:USTF0",1743244362406,6.25005984,606.22,606.04,3.462]
["bitfinex-derivatives","BNBF0:USTF0",1743244362604,6.25005984,606.21,606.04,3.462]
["bitfinex-derivatives","BNBF0:USTF0",1743244362811,6.25005984,606.2,606.04,3.462]
["bitfinex-derivatives","BNBF0:USTF0",1743244363010,6.25005984,606.19,606.04,3.462]
["bitfinex-derivatives","BNBF0:USTF0",1743244363207,6.25005984,606.18,606.04,3.462]
["bitfinex-derivatives","BNBF0:USTF0",1743244363406,6.25005984,606.17,606.04,3.462]
["bitfinex-derivatives","BNBF0:USTF0",1743244363714,7.23332682,606.16,606.04,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1743244364008,0.98326698,606.14,606.04,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1743244364210,1.63841367,606.11,606.04,1.17042472]
["bitfinex-derivatives","BNBF0:USTF0",1743244364410,6.25005984,606.1,605.92,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1743244364709,1.64470699,606.07,605.92,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1743244364910,6.25005984,606.06,605.92,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1743244365212,6.25005984,606.05,605.92,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1743244365510,6.25005984,606.04,605.92,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1743244365706,6.20176285,606.03,605.92,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1743244365912,5.70670082,606.02,605.92,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1743244366111,5.70670082,606.01,605.92,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1743244366307,5.70670082,606.0,605.92,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1743244366512,5.70670082,605.99,605.92,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1743244366706,5.70670082,605.98,605.92,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1743244366909,5.70670082,605.97,605.92,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1743244367224,4.27468693,605.96,605.92,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1743244367406,2.19488493,605.95,605.92,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1743244367609,2.19488493,605.94,605.92,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1743244367810,2.19488493,605.93,605.92,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1743244368513,4.87246903,605.93,605.92,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1743244370611,2.6775841,605.93,605.92,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1743244371214,1.02984004,605.93,605.92,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1743244382623,3.20723537,605.93,605.92,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1743244383121,3.20697174,605.93,605.92,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1743244383323,4.85009758,605.93,605.92,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1743244385224,4.84942107,605.93,605.92,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1743244387023,6.92556813,605.93,605.92,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1743244388225,8.33243833,605.93,605.92,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1743244389922,8.82761447,605.93,605.92,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1743244390325,8.82761447,605.93,605.92,0.94605963]
["bitfinex-derivatives","BNBF0:USTF0",1743244390527,8.82761447,605.93,605.79,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1743244390720,6.15464859,605.92,605.79,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1743244390923,6.15464859,605.91,605.79,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1743244391125,5.66190623,605.9,605.79,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1743244391324,5.66190623,605.89,605.79,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1743244391526,5.66190623,605.88,605.79,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1743244391721,5.66190623,605.87,605.79,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1743244391923,5.66190623,605.86,605.79,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1743244392123,5.66190623,605.85,605.79,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1743244392326,5.66190623,605.84,605.79,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1743244392523,4.25573423,605.83,605.79,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1743244392726,2.17757594,605.82,605.79,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1743244393030,2.17757594,605.81,605.79,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1743244393330,2.17757594,605.8,605.79,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1743244394029,4.85054182,605.8,605.79,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1743244395224,3.97181481,605.8,605.79,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1743244395431,2.67296588,605.8,605.79,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1743244395927,1.02984004,605.8,605.79,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1743244397131,0.49502729,606.29,605.79,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1743244397326,6.16438197,606.28,605.79,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1743244397530,6.16438197,606.27,605.79,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1743244397731,6.16438197,606.26,605.79,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1743244397928,6.16438197,606.25,605.79,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1743244398130,3.03130583,607.15,605.79,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1743244398131,6.16438197,606.24,605.79,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1743244398332,6.16438197,606.23,605.79,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1743244398535,6.16438197,606.22,605.79,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1743244398734,6.16438197,606.21,605.79,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1743244398930,6.16438197,606.2,605.79,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1743244399128,6.16438197,606.19,605.79,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1743244399332,6.16438197,606.18,605.79,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1743244399527,6.16438197,606.17,605.79,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1743244399732,6.16438197,606.16,605.79,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1743244399935,6.16438197,606.15,605.79,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1743244400133,6.16438197,606.14,605.79,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1743244400330,6.16438197,606.13,605.79,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1743244400535,5.66935468,606.12,605.79,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1743244400730,5.66935468,606.11,605.79,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1743244400934,5.66935468,606.1,605.79,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1743244401234,5.6724864,606.09,605.79,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1743244401435,5.6724864,606.08,605.79,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1743244401629,5.6724864,606.07,605.79,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1743244401836,5.6724864,606.06,605.79,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1743244402029,5.6724864,606.05,605.79,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1743244402335,8.30207954,606.04,605.79,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1743244402537,5.6724864,606.03,605.79,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1743244402731,5.6724864,606.02,605.79,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1743244402932,4.26390195,606.01,605.79,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1743244403233,4.26390195,606.0,605.79,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1743244403433,4.26390195,605.99,605.79,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1743244403634,2.18172554,605.98,605.79,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1743244403936,2.18172554,605.97,605.79,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1743244404131,2.18172554,605.96,605.79,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1743244404330,2.18172554,605.95,605.79,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1743244404532,2.18172554,605.94,605.79,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1743244404731,1.30136026,605.93,605.79,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1743244404935,1.01138198,605.93,605.79,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1743244405135,1.01138198,605.93,605.79,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1743244405736,1.01138198,605.92,605.79,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1743244406138,0.49497909,606.32,605.66,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1743244406439,6.17402158,606.31,605.67,0.27001753]
["bitfinex-derivatives","BNBF0:USTF0",1743244406636,6.17402158,606.3,605.67,0.27001753]
["bitfinex-derivatives","BNBF0:USTF0",1743244406836,6.17402158,606.29,605.67,0.27001753]
["bitfinex-derivatives","BNBF0:USTF0",1743244407039,2.7878194,606.28,605.67,0.27001753]
["bitfinex-derivatives","BNBF0:USTF0",1743244407337,5.67888697,606.27,605.67,0.27001753]
["bitfinex-derivatives","BNBF0:USTF0",1743244407536,5.67888697,606.26,605.67,0.27001753]
["bitfinex-derivatives","BNBF0:USTF0",1743244407739,5.67888697,606.25,605.67,0.27001753]
["bitfinex-derivatives","BNBF0:USTF0",1743244407937,5.67888697,606.24,605.67,1.75901753]
["bitfinex-derivatives","BNBF0:USTF0",1743244408137,6.17380749,606.23,605.68,0.27001753]
["bitfinex-derivatives","BNBF0:USTF0",1743244408333,6.17381586,606.22,605.68,0.27001753]
["bitfinex-derivatives","BNBF0:USTF0",1743244408538,5.67888697,606.21,605.69,0.26994666]
["bitfinex-derivatives","BNBF0:USTF0",1743244408739,5.67888697,606.2,605.68,0.26994666]
["bitfinex-derivatives","BNBF0:USTF0",1743244408942,5.67888697,606.19,605.69,0.26994666]
["bitfinex-derivatives","BNBF0:USTF0",1743244409137,5.67888697,606.18,605.68,1.86894666]
["bitfinex-derivatives","BNBF0:USTF0",1743244409341,5.67888697,606.17,605.69,0.26994666]
["bitfinex-derivatives","BNBF0:USTF0",1743244409539,4.26790832,606.16,605.69,0.26994666]
["bitfinex-derivatives","BNBF0:USTF0",1743244409734,4.26790832,606.15,605.69,0.26994666]
["bitfinex-derivatives","BNBF0:USTF0",1743244409934,4.26790832,606.14,605.69,0.26994666]
["bitfinex-derivatives","BNBF0:USTF0",1743244410140,4.26861073,606.13,605.69,0.26994666]
["bitfinex-derivatives","BNBF0:USTF0",1743244410341,2.1841873,606.12,605.69,0.26994666]
["bitfinex-derivatives","BNBF0:USTF0",1743244410641,2.1841873,606.11,605.69,0.26994666]
["bitfinex-derivatives","BNBF0:USTF0",1743244410844,2.1841873,606.1,605.69,0.26994666]
["bitfinex-derivatives","BNBF0:USTF0",1743244411039,2.1841873,606.09,605.69,0.26994666]
["bitfinex-derivatives","BNBF0:USTF0",1743244411341,2.1841873,606.08,605.69,0.26994666]
["bitfinex-derivatives","BNBF0:USTF0",1743244411541,2.1841873,606.07,605.69,0.26994666]
["bitfinex-derivatives","BNBF0:USTF0",1743244411741,1.30232564,606.06,605.69,0.26994666]
["bitfinex-derivatives","BNBF0:USTF0",1743244411941,1.30232564,606.05,605.69,0.26994666]
["bitfinex-derivatives","BNBF0:USTF0",1743244412141,1.30232564,606.04,605.69,0.26994666]
["bitfinex-derivatives","BNBF0:USTF0",1743244412335,1.01305833,606.08,605.69,0.26994666]
["bitfinex-derivatives","BNBF0:USTF0",1743244412635,1.01305833,606.03,605.69,0.26994666]
["bitfinex-derivatives","BNBF0:USTF0",1743244413142,0.4948627,606.4,605.69,0.26994666]
["bitfinex-derivatives","BNBF0:USTF0",1743244413342,6.17718806,606.39,605.69,0.26994666]
["bitfinex-derivatives","BNBF0:USTF0",1743244413641,6.17718806,606.38,605.69,0.26994666]
["bitfinex-derivatives","BNBF0:USTF0",1743244413842,6.17718806,606.37,605.69,0.26994666]
["bitfinex-derivatives","BNBF0:USTF0",1743244414039,6.17718806,606.36,605.69,0.26994666]
["bitfinex-derivatives","BNBF0:USTF0",1743244414336,6.17718806,606.35,605.69,0.26994666]
["bitfinex-derivatives","BNBF0:USTF0",1743244414636,6.17718806,606.34,605.69,0.26994666]
["bitfinex-derivatives","BNBF0:USTF0",1743244414843,6.17718806,606.33,605.69,0.26994666]
["bitfinex-derivatives","BNBF0:USTF0",1743244415135,2.63514623,606.37,605.69,0.26994666]
["bitfinex-derivatives","BNBF0:USTF0",1743244415136,6.17718806,606.32,605.69,0.26994666]
["bitfinex-derivatives","BNBF0:USTF0",1743244415343,6.17718806,606.31,605.7,0.26967794]
["bitfinex-derivatives","BNBF0:USTF0",1743244415537,6.17718806,606.3,605.7,0.26967794]
["bitfinex-derivatives","BNBF0:USTF0",1743244415841,6.17718806,606.29,605.71,0.26967794]
["bitfinex-derivatives","BNBF0:USTF0",1743244416042,5.68232536,606.28,605.72,0.26967794]
["bitfinex-derivatives","BNBF0:USTF0",1743244416241,5.68232536,606.27,605.72,0.26967794]
["bitfinex-derivatives","BNBF0:USTF0",1743244416442,5.68232536,606.26,605.73,0.26967794]
["bitfinex-derivatives","BNBF0:USTF0",1743244416737,5.68232536,606.25,605.74,0.26967794]
["bitfinex-derivatives","BNBF0:USTF0",1743244416941,5.68232536,606.24,605.75,0.26967794]
["bitfinex-derivatives","BNBF0:USTF0",1743244417240,5.68232536,606.23,605.76,0.26967794]
["bitfinex-derivatives","BNBF0:USTF0",1743244417438,5.68277982,606.22,605.77,0.26968866]
["bitfinex-derivatives","BNBF0:USTF0",1743244417636,5.68277982,606.21,605.68,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1743244417840,8.31792605,606.2,605.69,0.26970467]
["bitfinex-derivatives","BNBF0:USTF0",1743244418040,5.68277982,606.19,605.69,0.26970467]
["bitfinex-derivatives","BNBF0:USTF0",1743244418343,5.68277982,606.18,605.69,0.26970467]
["bitfinex-derivatives","BNBF0:USTF0",1743244418540,5.68277982,606.17,605.69,0.26970467]
["bitfinex-derivatives","BNBF0:USTF0",1743244418741,4.27088281,606.16,605.7,0.269648]
["bitfinex-derivatives","BNBF0:USTF0",1743244418935,4.27088281,606.15,605.69,0.269648]
["bitfinex-derivatives","BNBF0:USTF0",1743244419139,2.18575177,606.14,605.69,0.269648]
["bitfinex-derivatives","BNBF0:USTF0",1743244419437,2.18575177,606.13,605.69,0.269648]
["bitfinex-derivatives","BNBF0:USTF0",1743244419643,2.18575177,606.12,605.69,0.269648]
["bitfinex-derivatives","BNBF0:USTF0",1743244419943,4.820898,606.11,605.69,0.269648]
["bitfinex-derivatives","BNBF0:USTF0",1743244420242,2.18575177,606.1,605.69,0.269648]
["bitfinex-derivatives","BNBF0:USTF0",1743244420542,2.18575177,606.09,605.69,0.269648]
["bitfinex-derivatives","BNBF0:USTF0",1743244420742,1.30324891,606.08,605.69,0.269648]
["bitfinex-derivatives","BNBF0:USTF0",1743244420935,1.30324891,606.07,605.69,0.269648]
["bitfinex-derivatives","BNBF0:USTF0",1743244421139,1.30324891,606.06,605.69,0.269648]
["bitfinex-derivatives","BNBF0:USTF0",1743244421341,1.01351778,606.06,605.69,0.269648]
["bitfinex-derivatives","BNBF0:USTF0",1743244421735,1.01351778,606.05,605.69,0.269648]
["bitfinex-derivatives","BNBF0:USTF0",1743244422243,1.01351778,606.05,605.7,0.26969062]
["bitfinex-derivatives","BNBF0:USTF0",1743244422542,1.01351778,606.04,605.71,0.26969062]
["bitfinex-derivatives","BNBF0:USTF0",1743244422745,1.01351778,606.04,605.72,0.26969062]
["bitfinex-derivatives","BNBF0:USTF0",1743244422942,1.01351778,606.03,605.73,0.26969062]
["bitfinex-derivatives","BNBF0:USTF0",1743244423342,1.01351778,606.03,605.69,0.26969062]
["bitfinex-derivatives","BNBF0:USTF0",1743244423542,0.49486914,606.34,605.7,0.26969062]
["bitfinex-derivatives","BNBF0:USTF0",1743244423742,6.17726686,606.33,605.69,0.26969062]
["bitfinex-derivatives","BNBF0:USTF0",1743244423936,6.17726686,606.32,605.7,0.26959363]
["bitfinex-derivatives","BNBF0:USTF0",1743244424137,6.17726686,606.31,605.71,0.26959363]
["bitfinex-derivatives","BNBF0:USTF0",1743244424337,6.17726686,606.3,605.69,0.26959363]
["bitfinex-derivatives","BNBF0:USTF0",1743244424539,6.17726686,606.29,605.7,0.26959363]
["bitfinex-derivatives","BNBF0:USTF0",1743244424744,5.68239772,606.28,605.69,0.26959363]
["bitfinex-derivatives","BNBF0:USTF0",1743244425044,5.68239772,606.27,605.69,0.26959363]
["bitfinex-derivatives","BNBF0:USTF0",1743244425248,5.68199828,606.26,605.69,0.26959363]
["bitfinex-derivatives","BNBF0:USTF0",1743244425442,5.68199828,606.25,605.69,0.26959363]
["bitfinex-derivatives","BNBF0:USTF0",1743244425639,5.68199828,606.24,605.69,0.26959363]
["bitfinex-derivatives","BNBF0:USTF0",1743244425843,5.68199828,606.23,605.69,0.26959363]
["bitfinex-derivatives","BNBF0:USTF0",1743244426044,5.68199828,606.22,605.69,0.26959363]
["bitfinex-derivatives","BNBF0:USTF0",1743244426245,5.68199828,606.21,605.69,0.26959363]
["bitfinex-derivatives","BNBF0:USTF0",1743244426544,8.31732755,606.2,605.69,0.26959363]
["bitfinex-derivatives","BNBF0:USTF0",1743244426741,5.68183076,606.19,605.69,0.26959363]
["bitfinex-derivatives","BNBF0:USTF0",1743244426939,4.27029482,606.18,605.69,0.26959363]
["bitfinex-derivatives","BNBF0:USTF0",1743244427140,2.18538395,606.17,605.69,0.26959363]
["bitfinex-derivatives","BNBF0:USTF0",1743244427342,2.18538395,606.16,605.69,0.26959363]
["bitfinex-derivatives","BNBF0:USTF0",1743244427540,2.18538395,606.15,605.69,0.26959363]
["bitfinex-derivatives","BNBF0:USTF0",1743244427844,2.18538395,606.14,605.69,0.26959363]
["bitfinex-derivatives","BNBF0:USTF0",1743244428039,2.18538395,606.13,605.69,0.26959363]
["bitfinex-derivatives","BNBF0:USTF0",1743244428241,1.30306929,606.12,605.69,0.26959363]
["bitfinex-derivatives","BNBF0:USTF0",1743244428440,1.30306929,606.11,605.69,0.26959363]
["bitfinex-derivatives","BNBF0:USTF0",1743244428646,1.30306929,606.1,605.69,0.26959363]
["bitfinex-derivatives","BNBF0:USTF0",1743244428846,1.01358818,606.11,605.69,0.26959363]
["bitfinex-derivatives","BNBF0:USTF0",1743244429046,1.30271871,606.1,605.68,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1743244429241,1.01358818,606.1,605.69,0.2696764]
["bitfinex-derivatives","BNBF0:USTF0",1743244429446,1.01358818,606.1,605.68,0.2696764]
["bitfinex-derivatives","BNBF0:USTF0",1743244429648,1.01358818,606.1,605.69,0.2696764]
["bitfinex-derivatives","BNBF0:USTF0",1743244429847,0.49485459,606.4,605.7,0.2696764]
["bitfinex-derivatives","BNBF0:USTF0",1743244430050,6.17417128,606.39,605.71,0.2696764]
["bitfinex-derivatives","BNBF0:USTF0",1743244430349,5.67931669,606.38,605.72,0.2696764]
["bitfinex-derivatives","BNBF0:USTF0",1743244430643,5.67931669,606.37,605.73,0.2696764]
["bitfinex-derivatives","BNBF0:USTF0",1743244430948,5.67931669,606.36,605.74,0.26957924]
["bitfinex-derivatives","BNBF0:USTF0",1743244431143,5.67856895,606.35,605.75,0.26957924]
["bitfinex-derivatives","BNBF0:USTF0",1743244431451,5.67856895,606.34,605.76,0.26957924]
["bitfinex-derivatives","BNBF0:USTF0",1743244431747,5.67856895,606.33,605.77,0.26957924]
["bitfinex-derivatives","BNBF0:USTF0",1743244431944,5.67856895,606.32,605.7,0.28712871]
["bitfinex-derivatives","BNBF0:USTF0",1743244432148,8.31243177,606.31,605.71,0.26957924]
["bitfinex-derivatives","BNBF0:USTF0",1743244432446,4.26772613,606.3,605.72,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1743244432653,4.26772613,606.29,605.72,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1743244432849,4.26772613,606.28,605.73,0.26957924]
["bitfinex-derivatives","BNBF0:USTF0",1743244433147,3.04050173,607.77,605.73,0.26957924]
["bitfinex-derivatives","BNBF0:USTF0",1743244433148,2.18406498,606.27,605.73,0.26957924]
["bitfinex-derivatives","BNBF0:USTF0",1743244433347,2.18406498,606.26,605.73,0.26957924]
["bitfinex-derivatives","BNBF0:USTF0",1743244433543,2.63386282,606.29,605.73,0.26957924]
["bitfinex-derivatives","BNBF0:USTF0",1743244433744,1.01302416,606.25,605.73,0.26957924]
["bitfinex-derivatives","BNBF0:USTF0",1743244434346,0.49472476,606.63,605.73,0.26957924]
["bitfinex-derivatives","BNBF0:USTF0",1743244434652,6.16796247,606.62,605.74,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1743244434848,4.72372176,609.51,605.74,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1743244434849,6.16796247,606.61,605.74,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1743244435046,6.16824641,606.6,605.74,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1743244435250,6.16824641,606.59,605.74,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1743244435548,6.16824641,606.58,605.74,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1743244435754,6.16824641,606.57,605.74,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1743244436052,6.1682514,606.56,605.74,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1743244436248,8.30461109,606.55,605.74,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1743244436453,5.67348396,606.54,605.74,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1743244436749,6.16828701,606.53,605.74,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1743244436952,6.16828701,606.52,605.74,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1743244437146,5.6730275,606.51,605.74,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1743244437454,5.6730275,606.5,605.74,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1743244437753,5.6730275,606.49,605.75,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1743244437954,5.6730275,606.48,605.75,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1743244438146,5.6730275,606.47,605.75,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1743244438346,5.6730275,606.46,605.75,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1743244438550,5.6730275,606.45,605.75,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1743244438756,5.6730275,606.44,605.75,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1743244438958,5.6730275,606.43,605.75,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1743244439158,5.67154249,606.42,605.75,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1743244439459,5.67154249,606.41,605.75,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1743244439659,5.67154249,606.4,605.75,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1743244439859,2.63112713,606.42,605.75,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1743244439860,5.67154249,606.39,605.75,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1743244440160,5.67154249,606.38,605.75,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1743244440360,4.26244506,606.37,605.75,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1743244440560,4.26244506,606.36,605.75,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1743244440757,4.26244506,606.35,605.75,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1743244440953,2.18136249,606.34,605.75,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1743244441155,2.18136249,606.33,605.75,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1743244441457,2.18136249,606.32,605.75,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1743244441658,2.18136249,606.31,605.75,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1743244441859,2.18136249,606.3,605.75,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1743244442053,2.63112713,606.33,605.75,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1743244442054,4.81248962,606.29,605.75,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1743244442254,2.18136249,606.28,605.75,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1743244442459,3.19333446,606.27,605.75,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1743244442662,2.18136249,606.26,605.75,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1743244442860,2.18136249,606.25,605.75,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1743244443061,2.18136249,606.24,605.75,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1743244443262,2.18136249,606.23,605.75,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1743244443463,2.18136249,606.22,605.75,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1743244443659,1.01197197,606.24,605.75,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1743244443660,1.3006766,606.21,605.75,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1743244443865,1.3006766,606.2,605.75,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1743244444064,1.3006766,606.19,605.75,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1743244444264,1.01197197,606.2,605.75,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1743244444464,1.30040431,606.19,605.75,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1743244444662,1.01197197,606.2,605.75,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1743244444860,1.30040431,606.19,605.75,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1743244445060,1.01197197,606.19,605.75,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1743244446063,1.01197197,606.18,605.75,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1743244446965,1.01197197,606.17,605.75,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1743244447667,1.01197197,606.16,605.75,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1743244448067,1.01197197,606.16,605.76,0.26986277]
["bitfinex-derivatives","BNBF0:USTF0",1743244448268,1.01197197,606.15,605.76,0.26986277]
["bitfinex-derivatives","BNBF0:USTF0",1743244448667,1.01197197,606.15,605.77,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1743244448868,1.01197197,606.14,605.77,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1743244449068,1.01197197,606.14,605.78,0.26988651]
["bitfinex-derivatives","BNBF0:USTF0",1743244449464,0.49480697,606.44,605.78,0.26988651]
["bitfinex-derivatives","BNBF0:USTF0",1743244449668,6.1673974,606.43,605.78,0.26988651]
["bitfinex-derivatives","BNBF0:USTF0",1743244449865,6.1673974,606.42,605.78,0.26988651]
["bitfinex-derivatives","BNBF0:USTF0",1743244450065,6.1673974,606.41,605.78,0.26988651]
["bitfinex-derivatives","BNBF0:USTF0",1743244450267,6.1673974,606.4,605.78,0.26988651]
["bitfinex-derivatives","BNBF0:USTF0",1743244450465,5.67259043,606.39,605.78,0.26988651]
["bitfinex-derivatives","BNBF0:USTF0",1743244450666,5.67259043,606.38,605.78,0.26988651]
["bitfinex-derivatives","BNBF0:USTF0",1743244450971,5.67259043,606.37,605.78,0.26988651]
["bitfinex-derivatives","BNBF0:USTF0",1743244451166,5.67259043,606.36,605.78,0.26988651]
["bitfinex-derivatives","BNBF0:USTF0",1743244451470,8.30332492,606.35,605.78,0.26988651]
["bitfinex-derivatives","BNBF0:USTF0",1743244451670,5.67259043,606.34,605.78,0.26988651]
["bitfinex-derivatives","BNBF0:USTF0",1743244451871,5.67259043,606.33,605.78,0.26988651]
["bitfinex-derivatives","BNBF0:USTF0",1743244452072,5.67259043,606.32,605.78,0.26988651]
["bitfinex-derivatives","BNBF0:USTF0",1743244452269,5.67342115,606.31,605.77,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1743244452469,5.67342115,606.3,605.81,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244452665,5.67342115,606.29,605.81,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244452868,5.67342115,606.28,605.81,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244453069,4.26323251,606.27,605.81,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244453274,4.26323251,606.26,605.81,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244453474,4.26323251,606.25,605.82,0.26995484]
["bitfinex-derivatives","BNBF0:USTF0",1743244453771,4.26323251,606.24,605.82,0.26995484]
["bitfinex-derivatives","BNBF0:USTF0",1743244453969,4.26323251,606.23,605.82,0.26995484]
["bitfinex-derivatives","BNBF0:USTF0",1743244454171,2.18176555,606.22,605.82,0.26995484]
["bitfinex-derivatives","BNBF0:USTF0",1743244454367,2.18176555,606.21,605.78,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244454668,2.18176555,606.2,605.79,0.26991905]
["bitfinex-derivatives","BNBF0:USTF0",1743244454867,2.18176555,606.19,605.79,0.26991905]
["bitfinex-derivatives","BNBF0:USTF0",1743244455072,4.267096,606.18,605.78,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244455272,4.267096,606.17,605.78,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244455470,4.267096,606.16,605.78,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244455772,4.26785304,606.15,605.78,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244455974,4.26785304,606.14,605.78,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244456174,2.18176555,606.13,605.78,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244456377,4.26856556,606.12,605.78,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244456575,5.68161078,606.11,605.79,0.27000997]
["bitfinex-derivatives","BNBF0:USTF0",1743244456872,6.17660532,606.1,605.78,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244457176,8.80733981,606.09,605.77,3.29278804]
["bitfinex-derivatives","BNBF0:USTF0",1743244457377,6.17660532,606.08,605.77,3.29278804]
["bitfinex-derivatives","BNBF0:USTF0",1743244457675,8.80733981,606.07,605.78,0.27017273]
["bitfinex-derivatives","BNBF0:USTF0",1743244457875,6.17660532,606.06,605.78,0.27017273]
["bitfinex-derivatives","BNBF0:USTF0",1743244458076,6.17660532,606.05,605.78,0.27017273]
["bitfinex-derivatives","BNBF0:USTF0",1743244458277,6.17660532,606.04,605.78,0.27017273]
["bitfinex-derivatives","BNBF0:USTF0",1743244458470,5.68161078,606.03,605.78,0.27017273]
["bitfinex-derivatives","BNBF0:USTF0",1743244458672,5.68161078,606.02,605.78,0.27017273]
["bitfinex-derivatives","BNBF0:USTF0",1743244458871,5.68161078,606.01,605.78,0.27017273]
["bitfinex-derivatives","BNBF0:USTF0",1743244459075,4.26856556,606.0,605.78,0.27017273]
["bitfinex-derivatives","BNBF0:USTF0",1743244459269,4.26856556,605.99,605.78,0.27017273]
["bitfinex-derivatives","BNBF0:USTF0",1743244459474,4.26856556,605.98,605.78,0.27017273]
["bitfinex-derivatives","BNBF0:USTF0",1743244459776,1.30091685,605.97,605.78,0.27017273]
["bitfinex-derivatives","BNBF0:USTF0",1743244459973,1.30091685,605.96,605.78,0.27017273]
["bitfinex-derivatives","BNBF0:USTF0",1743244460171,1.30091685,605.95,605.78,0.27017273]
["bitfinex-derivatives","BNBF0:USTF0",1743244460376,1.30091685,605.94,605.78,0.27017273]
["bitfinex-derivatives","BNBF0:USTF0",1743244460575,2.63073449,605.98,605.78,0.27017273]
["bitfinex-derivatives","BNBF0:USTF0",1743244460777,2.18818806,605.97,605.78,0.27017273]
["bitfinex-derivatives","BNBF0:USTF0",1743244461077,1.30473395,605.96,605.78,0.27017273]
["bitfinex-derivatives","BNBF0:USTF0",1743244461281,1.30473395,605.95,605.77,3.527]
["bitfinex-derivatives","BNBF0:USTF0",1743244461478,1.30473395,605.94,605.78,0.26999555]
["bitfinex-derivatives","BNBF0:USTF0",1743244461674,1.01182096,605.93,605.78,0.26999555]
["bitfinex-derivatives","BNBF0:USTF0",1743244461879,1.01182096,605.93,605.77,3.527]
["bitfinex-derivatives","BNBF0:USTF0",1743244462283,0.9820519,606.32,605.77,3.527]
["bitfinex-derivatives","BNBF0:USTF0",1743244462479,6.18588115,606.31,605.77,3.527]
["bitfinex-derivatives","BNBF0:USTF0",1743244462774,6.1858438,606.3,605.77,3.527]
["bitfinex-derivatives","BNBF0:USTF0",1743244462979,0.98566295,606.33,605.77,3.527]
["bitfinex-derivatives","BNBF0:USTF0",1743244462980,6.1858438,606.29,605.77,3.527]
["bitfinex-derivatives","BNBF0:USTF0",1743244463279,6.1858438,606.28,605.77,3.527]
["bitfinex-derivatives","BNBF0:USTF0",1743244463480,6.1858438,606.27,605.77,3.527]
["bitfinex-derivatives","BNBF0:USTF0",1743244463678,8.82519078,606.26,605.77,3.527]
["bitfinex-derivatives","BNBF0:USTF0",1743244463879,6.1858438,606.25,605.77,3.527]
["bitfinex-derivatives","BNBF0:USTF0",1743244464076,6.1858438,606.24,605.77,3.527]
["bitfinex-derivatives","BNBF0:USTF0",1743244464279,6.1858438,606.23,605.77,3.527]
["bitfinex-derivatives","BNBF0:USTF0",1743244464479,6.1858438,606.22,605.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1743244464684,6.1858438,606.21,605.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1743244464880,6.1858438,606.2,605.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1743244465077,6.18587147,606.19,605.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1743244465277,6.18587147,606.18,605.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1743244465476,6.18587147,606.17,605.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1743244465676,5.69091924,606.16,605.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1743244465879,5.69091924,606.15,605.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1743244466082,5.69091924,606.14,605.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1743244466377,8.33026622,606.13,605.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1743244466681,5.69091924,606.12,605.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1743244466877,5.69091924,606.11,605.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1743244467082,5.69091924,606.1,605.77,7.109]
["bitfinex-derivatives","BNBF0:USTF0",1743244467281,5.69091924,606.09,605.77,7.109]
["bitfinex-derivatives","BNBF0:USTF0",1743244467479,6.18595813,606.08,605.77,7.109]
["bitfinex-derivatives","BNBF0:USTF0",1743244467684,6.18595813,606.07,605.77,7.109]
["bitfinex-derivatives","BNBF0:USTF0",1743244467985,6.18595813,606.06,605.77,7.109]
["bitfinex-derivatives","BNBF0:USTF0",1743244468283,5.69091924,606.05,605.77,7.109]
["bitfinex-derivatives","BNBF0:USTF0",1743244468482,5.69091924,606.04,605.77,7.109]
["bitfinex-derivatives","BNBF0:USTF0",1743244468681,5.69091924,606.03,605.77,7.109]
["bitfinex-derivatives","BNBF0:USTF0",1743244468883,5.69091924,606.02,605.77,7.109]
["bitfinex-derivatives","BNBF0:USTF0",1743244469081,5.69091924,606.01,605.77,7.109]
["bitfinex-derivatives","BNBF0:USTF0",1743244469278,5.69091924,606.0,605.77,7.109]
["bitfinex-derivatives","BNBF0:USTF0",1743244469476,5.69091924,605.99,605.77,7.109]
["bitfinex-derivatives","BNBF0:USTF0",1743244469682,5.69091924,605.98,605.77,7.109]
["bitfinex-derivatives","BNBF0:USTF0",1743244469883,5.69091924,605.97,605.77,7.109]
["bitfinex-derivatives","BNBF0:USTF0",1743244470184,5.69091924,605.96,605.77,7.109]
["bitfinex-derivatives","BNBF0:USTF0",1743244470379,5.69091924,605.95,605.77,7.109]
["bitfinex-derivatives","BNBF0:USTF0",1743244470578,5.69091924,605.94,605.77,7.109]
["bitfinex-derivatives","BNBF0:USTF0",1743244470784,5.69091924,605.93,605.77,7.109]
["bitfinex-derivatives","BNBF0:USTF0",1743244470985,5.69091924,605.92,605.77,7.109]
["bitfinex-derivatives","BNBF0:USTF0",1743244471181,5.69091924,605.91,605.77,7.109]
["bitfinex-derivatives","BNBF0:USTF0",1743244471384,6.18600854,605.9,605.77,7.109]
["bitfinex-derivatives","BNBF0:USTF0",1743244471681,8.82535552,605.89,605.77,7.109]
["bitfinex-derivatives","BNBF0:USTF0",1743244471885,5.69091924,605.88,605.77,7.109]
["bitfinex-derivatives","BNBF0:USTF0",1743244472085,5.69091924,605.87,605.77,7.109]
["bitfinex-derivatives","BNBF0:USTF0",1743244472286,5.69091924,605.86,605.77,7.109]
["bitfinex-derivatives","BNBF0:USTF0",1743244472482,5.69091924,605.85,605.77,7.109]
["bitfinex-derivatives","BNBF0:USTF0",1743244472681,5.69091924,605.84,605.77,7.109]
["bitfinex-derivatives","BNBF0:USTF0",1743244472888,4.27699117,605.83,605.77,7.109]
["bitfinex-derivatives","BNBF0:USTF0",1743244473187,2.18881509,605.82,605.77,7.109]
["bitfinex-derivatives","BNBF0:USTF0",1743244473383,1.30511005,605.81,605.77,7.109]
["bitfinex-derivatives","BNBF0:USTF0",1743244473585,1.30511005,605.8,605.77,7.109]
["bitfinex-derivatives","BNBF0:USTF0",1743244473789,1.01513345,605.81,605.77,7.109]
["bitfinex-derivatives","BNBF0:USTF0",1743244473988,1.01513345,605.81,605.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1743244474188,1.01513345,605.8,605.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1743244474584,1.01513345,605.79,605.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1743244475289,1.01513345,605.78,605.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1743244476187,0.49508462,606.08,605.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1743244476489,6.17414375,606.07,605.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1743244476686,0.98405776,606.14,605.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1743244476687,6.17414375,606.06,605.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1743244476887,8.80813026,606.05,605.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1743244477084,6.17414375,606.04,605.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1743244477288,6.17414375,606.03,605.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1743244477488,6.17414375,606.02,605.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1743244477689,6.1737237,606.01,605.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1743244477890,5.67864028,606.0,605.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1743244478086,5.67864028,605.99,605.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1743244478390,2.63398651,606.01,605.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1743244478391,5.67864028,605.98,605.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1743244478591,5.67864028,605.97,605.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1743244478791,5.67864028,605.96,605.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1743244478991,5.67864028,605.95,605.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1743244479192,4.26789413,605.94,605.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1743244479392,4.26789413,605.93,605.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1743244479592,4.26789413,605.92,605.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1743244479791,2.18409241,605.91,605.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1743244480092,2.18409241,605.9,605.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1743244480293,2.18409241,605.89,605.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1743244480492,2.18409241,605.88,605.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1743244480692,2.18409241,605.87,605.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1743244480886,1.30237607,605.86,605.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1743244481088,1.30237607,605.85,605.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1743244481290,1.01307173,605.84,605.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1743244481892,1.01307173,605.83,605.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1743244482692,1.01307173,605.82,605.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1743244483689,0.49508342,606.11,605.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1743244483891,6.16856109,606.1,605.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1743244484089,5.67347767,606.09,605.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1743244484293,5.67347767,606.08,605.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1743244484593,5.67347767,606.07,605.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1743244484790,5.67347767,606.06,605.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1743244484994,4.26386163,606.05,605.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1743244485190,4.26386163,606.04,605.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1743244485387,4.26386163,606.03,605.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1743244485593,2.18210679,606.02,605.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1743244485795,2.18210679,606.01,605.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1743244485995,2.18210679,606.0,605.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1743244486194,2.18210679,605.99,605.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1743244486388,2.63116173,606.02,605.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1743244486793,1.01198528,606.01,605.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1743244487898,1.01198528,606.0,605.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1743244488097,0.9823545,606.49,605.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1743244488298,7.14886923,606.48,605.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1743244488597,0.9823545,606.4,605.78,0.26954086]
["bitfinex-derivatives","BNBF0:USTF0",1743244488791,6.16651473,606.39,605.78,0.26954086]
["bitfinex-derivatives","BNBF0:USTF0",1743244488996,6.16651473,606.38,605.78,0.26954086]
["bitfinex-derivatives","BNBF0:USTF0",1743244489197,6.16651473,606.37,605.79,0.26954857]
["bitfinex-derivatives","BNBF0:USTF0",1743244489393,6.16651473,606.36,605.8,0.26954857]
["bitfinex-derivatives","BNBF0:USTF0",1743244489594,6.16651473,606.35,605.81,0.26954857]
["bitfinex-derivatives","BNBF0:USTF0",1743244489797,6.16651473,606.34,605.82,0.26954857]
["bitfinex-derivatives","BNBF0:USTF0",1743244489997,6.16651473,606.33,605.78,0.26954857]
["bitfinex-derivatives","BNBF0:USTF0",1743244490198,6.16651473,606.32,605.77,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1743244490495,6.16651473,606.31,605.78,0.26957249]
["bitfinex-derivatives","BNBF0:USTF0",1743244490700,2.63038155,606.33,605.78,0.26957249]
["bitfinex-derivatives","BNBF0:USTF0",1743244490701,6.16651473,606.3,605.78,0.26957249]
["bitfinex-derivatives","BNBF0:USTF0",1743244490896,6.16651473,606.29,605.78,0.26957249]
["bitfinex-derivatives","BNBF0:USTF0",1743244491099,6.16651473,606.28,605.78,0.26957249]
["bitfinex-derivatives","BNBF0:USTF0",1743244491298,6.16651473,606.27,605.78,0.26957249]
["bitfinex-derivatives","BNBF0:USTF0",1743244491499,6.16651473,606.26,605.78,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1743244491700,6.16651473,606.25,605.78,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1743244491997,6.16651473,606.24,605.78,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1743244492197,6.16651473,606.23,605.78,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1743244492395,6.16651473,606.22,605.78,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1743244492598,6.16651473,606.21,605.78,3.554]
["bitfinex-derivatives","BNBF0:USTF0",1743244492796,6.16651473,606.2,605.78,3.554]
["bitfinex-derivatives","BNBF0:USTF0",1743244492995,5.67161507,606.19,605.78,3.554]
["bitfinex-derivatives","BNBF0:USTF0",1743244493196,5.67377591,606.18,605.78,3.554]
["bitfinex-derivatives","BNBF0:USTF0",1743244493396,5.67377591,606.17,605.78,3.554]
["bitfinex-derivatives","BNBF0:USTF0",1743244493597,5.67377591,606.16,605.78,3.554]
["bitfinex-derivatives","BNBF0:USTF0",1743244493896,5.67377591,606.16,605.78,5.142]
["bitfinex-derivatives","BNBF0:USTF0",1743244493897,5.67377591,606.15,605.78,5.142]
["bitfinex-derivatives","BNBF0:USTF0",1743244494100,5.67377591,606.14,605.78,5.142]
["bitfinex-derivatives","BNBF0:USTF0",1743244494301,5.67377591,606.13,605.78,5.142]
["bitfinex-derivatives","BNBF0:USTF0",1743244494502,5.67427865,606.12,605.78,5.142]
["bitfinex-derivatives","BNBF0:USTF0",1743244494695,4.26410359,606.11,605.78,5.142]
["bitfinex-derivatives","BNBF0:USTF0",1743244494902,4.26531333,606.1,605.78,5.142]
["bitfinex-derivatives","BNBF0:USTF0",1743244495097,2.18268679,606.09,605.78,5.142]
["bitfinex-derivatives","BNBF0:USTF0",1743244495296,4.26563098,606.08,605.78,5.142]
["bitfinex-derivatives","BNBF0:USTF0",1743244495501,4.81306834,606.07,605.78,5.142]
["bitfinex-derivatives","BNBF0:USTF0",1743244495704,2.18268679,606.06,605.78,5.142]
["bitfinex-derivatives","BNBF0:USTF0",1743244495909,2.18268679,606.05,605.78,5.142]
["bitfinex-derivatives","BNBF0:USTF0",1743244496104,2.18268679,606.04,605.78,5.142]
["bitfinex-derivatives","BNBF0:USTF0",1743244496309,2.18319297,606.03,605.78,5.142]
["bitfinex-derivatives","BNBF0:USTF0",1743244496609,2.18326286,606.02,605.78,5.142]
["bitfinex-derivatives","BNBF0:USTF0",1743244496910,1.30164159,606.01,605.78,5.142]
["bitfinex-derivatives","BNBF0:USTF0",1743244497109,1.01168521,606.02,605.78,5.142]
["bitfinex-derivatives","BNBF0:USTF0",1743244497306,2.31370624,606.01,605.78,5.142]
["bitfinex-derivatives","BNBF0:USTF0",1743244497509,1.01168521,606.01,605.78,5.142]
["bitfinex-derivatives","BNBF0:USTF0",1743244498010,1.01168521,606.0,605.78,5.142]
["bitfinex-derivatives","BNBF0:USTF0",1743244498408,1.30230897,605.99,605.78,5.142]
["bitfinex-derivatives","BNBF0:USTF0",1743244498603,1.30230897,605.98,605.78,5.142]
["bitfinex-derivatives","BNBF0:USTF0",1743244498804,1.01168521,605.99,605.78,5.142]
["bitfinex-derivatives","BNBF0:USTF0",1743244499404,0.6715168,607.48,605.78,5.142]
["bitfinex-derivatives","BNBF0:USTF0",1743244499405,2.31414345,605.98,605.78,5.142]
["bitfinex-derivatives","BNBF0:USTF0",1743244499603,1.01168521,605.98,605.78,5.142]
["bitfinex-derivatives","BNBF0:USTF0",1743244499808,1.30247027,605.97,605.78,5.142]
["bitfinex-derivatives","BNBF0:USTF0",1743244500003,1.30250281,605.96,605.78,5.142]
["bitfinex-derivatives","BNBF0:USTF0",1743244500204,1.01168521,605.97,605.78,5.142]
["bitfinex-derivatives","BNBF0:USTF0",1743244500506,1.30249852,605.96,605.78,5.142]
["bitfinex-derivatives","BNBF0:USTF0",1743244500709,1.3025007,605.95,605.78,5.142]
["bitfinex-derivatives","BNBF0:USTF0",1743244500912,4.26878321,605.94,605.78,5.142]
["bitfinex-derivatives","BNBF0:USTF0",1743244501108,4.26878321,605.93,605.78,5.142]
["bitfinex-derivatives","BNBF0:USTF0",1743244501411,4.26878321,605.92,605.78,5.142]
["bitfinex-derivatives","BNBF0:USTF0",1743244501604,4.81750002,605.91,605.78,5.142]
["bitfinex-derivatives","BNBF0:USTF0",1743244501804,2.1845378,605.9,605.78,5.142]
["bitfinex-derivatives","BNBF0:USTF0",1743244502108,2.63296222,605.91,605.78,5.142]
["bitfinex-derivatives","BNBF0:USTF0",1743244502109,2.1845378,605.89,605.78,5.142]
["bitfinex-derivatives","BNBF0:USTF0",1743244502310,2.63296222,605.91,605.78,5.142]
["bitfinex-derivatives","BNBF0:USTF0",1743244502515,2.63296222,605.89,605.78,5.142]
["bitfinex-derivatives","BNBF0:USTF0",1743244502710,2.18500617,605.88,605.78,5.142]
["bitfinex-derivatives","BNBF0:USTF0",1743244502916,1.3028302,605.87,605.78,5.142]
["bitfinex-derivatives","BNBF0:USTF0",1743244503116,1.3028302,605.86,605.78,5.142]
["bitfinex-derivatives","BNBF0:USTF0",1743244503317,1.3030629,605.85,605.78,5.142]
["bitfinex-derivatives","BNBF0:USTF0",1743244503517,1.01168521,605.86,605.78,5.142]
["bitfinex-derivatives","BNBF0:USTF0",1743244503817,1.01168521,605.85,605.78,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1743244504217,1.01168521,605.85,605.79,0.26972992]
["bitfinex-derivatives","BNBF0:USTF0",1743244504615,0.9837147,606.2,605.79,0.26972992]
["bitfinex-derivatives","BNBF0:USTF0",1743244504809,6.17713072,606.19,605.79,0.26972992]
["bitfinex-derivatives","BNBF0:USTF0",1743244505014,6.17713072,606.18,605.78,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1743244505212,6.17713072,606.17,605.78,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1743244505416,6.17713072,606.16,605.78,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1743244505716,8.81245533,606.15,605.78,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1743244506019,6.17713072,606.14,605.78,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1743244506210,7.30455183,606.13,605.78,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1743244506413,6.17781402,606.12,605.78,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1743244506716,8.81313863,606.11,605.78,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1743244506917,6.17781402,606.1,605.78,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1743244507114,6.17781402,606.09,605.78,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1743244507420,6.17781402,606.08,605.78,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1743244507618,6.17781402,606.07,605.78,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1743244507920,8.81313863,606.06,605.78,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1743244508120,6.17781402,606.05,605.78,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1743244508313,2.63532461,606.06,605.78,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1743244508314,6.17781402,606.04,605.78,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1743244508514,6.17781402,606.03,605.78,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1743244508714,6.17781402,606.02,605.78,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1743244508919,6.17781402,606.01,605.78,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1743244509219,6.17781402,606.0,605.78,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1743244509417,6.17781402,605.99,605.78,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1743244509620,6.17781402,605.98,605.78,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1743244509816,6.17781402,605.97,605.78,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1743244510018,6.17781402,605.96,605.78,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1743244510320,6.17781402,605.95,605.78,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1743244510521,6.17781402,605.94,605.78,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1743244510722,6.17781402,605.93,605.78,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1743244510916,6.17781402,605.92,605.78,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1743244511115,6.17781402,605.91,605.78,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1743244511319,6.17781402,605.9,605.78,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1743244511621,6.17781402,605.89,605.78,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1743244511822,5.68281361,605.88,605.78,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1743244512021,5.68281361,605.87,605.78,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1743244512320,5.68281361,605.86,605.78,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1743244512522,8.31813822,605.85,605.78,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1743244512716,5.68281361,605.84,605.78,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1743244512918,5.68281361,605.83,605.78,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1743244513117,8.31963509,605.82,605.78,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1743244513422,4.27065323,605.81,605.78,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1743244513722,6.90597784,605.8,605.78,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1743244513923,4.27065323,605.79,605.78,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1743244514323,6.91264452,605.79,605.78,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1743244514922,4.82432208,605.79,605.78,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1743244516717,3.94052613,605.79,605.78,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1743244516922,2.31878791,605.79,605.78,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1743244517919,1.01358639,605.79,605.78,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1743244518324,2.3186905,605.79,605.78,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1743244519124,3.20246946,605.79,605.78,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1743244519320,6.9154424,605.79,605.78,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1743244520326,6.91546615,605.79,605.78,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1743244520522,6.91546615,605.79,605.78,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1743244522323,6.91549615,605.79,605.78,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1743244523922,6.91549615,605.79,605.78,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1743244524329,6.91560351,605.79,605.78,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1743244526328,6.91553692,605.79,605.78,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1743244529029,4.82709536,605.79,605.78,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1743244529231,3.94322188,605.79,605.78,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1743244529429,2.63811777,605.79,605.78,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1743244529631,1.01358639,605.79,605.78,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1743244530426,1.01358639,605.79,605.78,1.7762438]
["bitfinex-derivatives","BNBF0:USTF0",1743244530827,0.98592275,606.11,605.78,1.7762438]
["bitfinex-derivatives","BNBF0:USTF0",1743244531028,6.1848489,606.1,605.79,0.2702438]
["bitfinex-derivatives","BNBF0:USTF0",1743244531233,6.1848489,606.09,605.79,0.2702438]
["bitfinex-derivatives","BNBF0:USTF0",1743244531434,6.1848489,606.08,605.79,0.2702438]
["bitfinex-derivatives","BNBF0:USTF0",1743244531634,8.82373695,606.07,605.79,0.2702438]
["bitfinex-derivatives","BNBF0:USTF0",1743244531935,6.1848489,606.06,605.79,0.2702438]
["bitfinex-derivatives","BNBF0:USTF0",1743244532135,6.1848489,606.05,605.79,0.2702438]
["bitfinex-derivatives","BNBF0:USTF0",1743244532335,6.1848489,606.04,605.79,0.2702438]
["bitfinex-derivatives","BNBF0:USTF0",1743244532532,6.1848489,606.03,605.79,0.2702438]
["bitfinex-derivatives","BNBF0:USTF0",1743244532836,5.68984641,606.02,605.79,0.2702438]
["bitfinex-derivatives","BNBF0:USTF0",1743244533038,5.68984641,606.01,605.79,0.2702438]
["bitfinex-derivatives","BNBF0:USTF0",1743244533242,5.68984641,606.0,605.79,0.2702438]
["bitfinex-derivatives","BNBF0:USTF0",1743244533535,5.68984641,605.99,605.79,0.2702438]
["bitfinex-derivatives","BNBF0:USTF0",1743244533838,4.2761741,605.98,605.79,0.2702438]
["bitfinex-derivatives","BNBF0:USTF0",1743244534031,4.2761741,605.97,605.79,0.2702438]
["bitfinex-derivatives","BNBF0:USTF0",1743244534232,4.31023151,605.96,605.79,0.2702438]
["bitfinex-derivatives","BNBF0:USTF0",1743244534539,4.31023151,605.95,605.79,0.2702438]
["bitfinex-derivatives","BNBF0:USTF0",1743244534738,4.31023151,605.94,605.79,0.2702438]
["bitfinex-derivatives","BNBF0:USTF0",1743244534938,4.3102631,605.93,605.79,0.2702438]
["bitfinex-derivatives","BNBF0:USTF0",1743244535139,4.3102631,605.92,605.78,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1743244535339,2.63888805,605.95,605.78,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1743244535340,4.3102631,605.91,605.78,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1743244535540,4.3102631,605.9,605.78,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1743244535742,4.3102631,605.89,605.78,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1743244536040,4.3102631,605.88,605.78,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1743244536240,4.31041435,605.87,605.78,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1743244536433,2.20150147,605.86,605.78,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1743244536637,2.20150147,605.85,605.78,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1743244536939,1.31795628,605.84,605.78,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1743244537133,2.63888805,605.86,605.78,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1743244537134,1.31795628,605.83,605.78,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1743244537337,1.31795628,605.82,605.75,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244537537,1.31795628,605.81,605.75,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244537738,1.01495694,605.83,605.75,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244538041,1.01495694,605.8,605.65,5.921]
["bitfinex-derivatives","BNBF0:USTF0",1743244538741,1.01495694,605.79,605.65,5.921]
["bitfinex-derivatives","BNBF0:USTF0",1743244539340,1.01495694,605.78,605.65,5.921]
["bitfinex-derivatives","BNBF0:USTF0",1743244539740,1.01495694,605.78,605.66,0.27037009]
["bitfinex-derivatives","BNBF0:USTF0",1743244540343,1.64271924,606.09,605.66,0.27037009]
["bitfinex-derivatives","BNBF0:USTF0",1743244540641,6.219791,606.08,605.66,0.27037009]
["bitfinex-derivatives","BNBF0:USTF0",1743244540841,6.219791,606.07,605.67,0.2703633]
["bitfinex-derivatives","BNBF0:USTF0",1743244541042,6.219791,606.06,605.68,0.2703633]
["bitfinex-derivatives","BNBF0:USTF0",1743244541242,6.219791,606.05,605.66,0.2703633]
["bitfinex-derivatives","BNBF0:USTF0",1743244541443,6.219791,606.04,605.67,0.2703633]
["bitfinex-derivatives","BNBF0:USTF0",1743244541742,6.219791,606.03,605.66,0.27038426]
["bitfinex-derivatives","BNBF0:USTF0",1743244541937,6.219791,606.02,605.65,5.921]
["bitfinex-derivatives","BNBF0:USTF0",1743244542142,6.219791,606.01,605.65,5.921]
["bitfinex-derivatives","BNBF0:USTF0",1743244542338,6.219791,606.0,605.65,5.921]
["bitfinex-derivatives","BNBF0:USTF0",1743244542543,6.219791,605.99,605.65,5.921]
["bitfinex-derivatives","BNBF0:USTF0",1743244542741,5.72476242,605.98,605.65,5.921]
["bitfinex-derivatives","BNBF0:USTF0",1743244542940,5.72476242,605.97,605.65,5.921]
["bitfinex-derivatives","BNBF0:USTF0",1743244543138,5.72476242,605.96,605.65,5.921]
["bitfinex-derivatives","BNBF0:USTF0",1743244543342,5.72476242,605.95,605.65,5.921]
["bitfinex-derivatives","BNBF0:USTF0",1743244543541,5.72476242,605.94,605.65,5.921]
["bitfinex-derivatives","BNBF0:USTF0",1743244543741,4.31090047,605.93,605.65,5.921]
["bitfinex-derivatives","BNBF0:USTF0",1743244543942,4.31090047,605.92,605.65,5.921]
["bitfinex-derivatives","BNBF0:USTF0",1743244544142,4.31090047,605.91,605.65,5.921]
["bitfinex-derivatives","BNBF0:USTF0",1743244544342,4.31088755,605.9,605.65,5.921]
["bitfinex-derivatives","BNBF0:USTF0",1743244544543,2.20182673,605.89,605.65,5.921]
["bitfinex-derivatives","BNBF0:USTF0",1743244544744,2.20182673,605.88,605.65,5.921]
["bitfinex-derivatives","BNBF0:USTF0",1743244544946,2.20182673,605.87,605.65,5.921]
["bitfinex-derivatives","BNBF0:USTF0",1743244545140,2.20182673,605.86,605.65,5.921]
["bitfinex-derivatives","BNBF0:USTF0",1743244545344,1.31816301,605.85,605.65,5.921]
["bitfinex-derivatives","BNBF0:USTF0",1743244545541,1.31816301,605.84,605.65,5.921]
["bitfinex-derivatives","BNBF0:USTF0",1743244545846,1.31816301,605.83,605.65,5.921]
["bitfinex-derivatives","BNBF0:USTF0",1743244546046,1.31816301,605.82,605.65,5.921]
["bitfinex-derivatives","BNBF0:USTF0",1743244546241,1.01511475,605.83,605.65,5.921]
["bitfinex-derivatives","BNBF0:USTF0",1743244546439,1.31816608,605.82,605.65,5.921]
["bitfinex-derivatives","BNBF0:USTF0",1743244546643,1.01511475,605.83,605.65,5.921]
["bitfinex-derivatives","BNBF0:USTF0",1743244546839,1.01511475,605.81,605.65,5.921]
["bitfinex-derivatives","BNBF0:USTF0",1743244547242,1.01511475,605.8,605.65,5.921]
["bitfinex-derivatives","BNBF0:USTF0",1743244547644,1.01511475,605.79,605.65,5.921]
["bitfinex-derivatives","BNBF0:USTF0",1743244548547,1.64274466,606.15,605.65,5.921]
["bitfinex-derivatives","BNBF0:USTF0",1743244548849,6.22141992,606.14,605.65,5.921]
["bitfinex-derivatives","BNBF0:USTF0",1743244549143,6.22141992,606.13,605.65,5.921]
["bitfinex-derivatives","BNBF0:USTF0",1743244549348,6.22141992,606.12,605.65,5.921]
["bitfinex-derivatives","BNBF0:USTF0",1743244549548,6.22141992,606.11,605.65,5.921]
["bitfinex-derivatives","BNBF0:USTF0",1743244549748,6.22141992,606.1,605.65,5.921]
["bitfinex-derivatives","BNBF0:USTF0",1743244549942,6.22141992,606.09,605.65,5.921]
["bitfinex-derivatives","BNBF0:USTF0",1743244550142,6.22141992,606.08,605.65,5.921]
["bitfinex-derivatives","BNBF0:USTF0",1743244550345,6.22141992,606.07,605.65,5.921]
["bitfinex-derivatives","BNBF0:USTF0",1743244550543,6.22141992,606.06,605.65,5.921]
["bitfinex-derivatives","BNBF0:USTF0",1743244550746,6.22141992,606.05,605.65,5.921]
["bitfinex-derivatives","BNBF0:USTF0",1743244550942,6.22141992,606.04,605.65,5.921]
["bitfinex-derivatives","BNBF0:USTF0",1743244551148,5.72639072,606.03,605.65,5.921]
["bitfinex-derivatives","BNBF0:USTF0",1743244551343,5.72639072,606.02,605.65,5.921]
["bitfinex-derivatives","BNBF0:USTF0",1743244551544,5.72639072,606.01,605.65,5.921]
["bitfinex-derivatives","BNBF0:USTF0",1743244551746,5.72639072,606.0,605.65,5.921]
["bitfinex-derivatives","BNBF0:USTF0",1743244551947,5.72639072,605.99,605.65,5.921]
["bitfinex-derivatives","BNBF0:USTF0",1743244552146,5.72639072,605.98,605.65,5.921]
["bitfinex-derivatives","BNBF0:USTF0",1743244552347,5.72639072,605.97,605.65,5.921]
["bitfinex-derivatives","BNBF0:USTF0",1743244552550,5.72639072,605.96,605.65,5.921]
["bitfinex-derivatives","BNBF0:USTF0",1743244552745,4.31212653,605.95,605.65,5.921]
["bitfinex-derivatives","BNBF0:USTF0",1743244552951,4.31212653,605.94,605.65,5.921]
["bitfinex-derivatives","BNBF0:USTF0",1743244553151,2.20245797,605.93,605.65,5.921]
["bitfinex-derivatives","BNBF0:USTF0",1743244553345,2.20245797,605.92,605.65,5.921]
["bitfinex-derivatives","BNBF0:USTF0",1743244553547,2.20245797,605.91,605.65,5.921]
["bitfinex-derivatives","BNBF0:USTF0",1743244553852,2.20245797,605.9,605.65,5.921]
["bitfinex-derivatives","BNBF0:USTF0",1743244554054,2.20285878,605.89,605.65,5.921]
["bitfinex-derivatives","BNBF0:USTF0",1743244554251,1.31854285,605.88,605.65,5.921]
["bitfinex-derivatives","BNBF0:USTF0",1743244554452,1.31854285,605.87,605.65,5.921]
["bitfinex-derivatives","BNBF0:USTF0",1743244554753,1.31854285,605.86,605.65,5.921]
["bitfinex-derivatives","BNBF0:USTF0",1743244554950,1.31854285,605.85,605.65,5.921]
["bitfinex-derivatives","BNBF0:USTF0",1743244555253,1.31854285,605.84,605.65,5.921]
["bitfinex-derivatives","BNBF0:USTF0",1743244555551,1.31854285,605.83,605.65,5.921]
["bitfinex-derivatives","BNBF0:USTF0",1743244555751,1.01540386,605.86,605.65,5.921]
["bitfinex-derivatives","BNBF0:USTF0",1743244555947,1.31935187,605.85,605.65,5.921]
["bitfinex-derivatives","BNBF0:USTF0",1743244556152,1.01540386,605.83,605.65,5.921]
["bitfinex-derivatives","BNBF0:USTF0",1743244556551,1.31948798,605.82,605.65,5.921]
["bitfinex-derivatives","BNBF0:USTF0",1743244556751,1.31948798,605.81,605.65,5.921]
["bitfinex-derivatives","BNBF0:USTF0",1743244556952,1.31948798,605.8,605.65,5.921]
["bitfinex-derivatives","BNBF0:USTF0",1743244557253,1.31948798,605.79,605.65,5.921]
["bitfinex-derivatives","BNBF0:USTF0",1743244557452,1.31948798,605.78,605.65,5.921]
["bitfinex-derivatives","BNBF0:USTF0",1743244557646,1.31948798,605.77,605.65,5.921]
["bitfinex-derivatives","BNBF0:USTF0",1743244557847,1.01540386,605.79,605.65,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1743244558049,1.01540386,605.76,605.65,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1743244558654,1.01540386,605.75,605.65,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1743244559547,1.01540386,605.74,605.65,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1743244560255,1.64492549,606.12,605.65,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1743244560454,6.22796242,606.11,605.65,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1743244560656,1.64492549,606.12,605.65,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1743244560657,6.22796242,606.1,605.65,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1743244560853,6.22796242,606.09,605.65,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1743244561052,6.22796242,606.08,605.65,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1743244561253,6.22796242,606.07,605.65,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1743244561453,6.22796242,606.06,605.65,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1743244561653,6.22796242,606.05,605.65,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1743244561851,6.22796242,606.04,605.65,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1743244562054,6.22796242,606.03,605.65,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1743244562250,6.22796242,606.02,605.65,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1743244562453,6.22796242,606.01,605.65,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1743244562650,6.22796242,606.0,605.65,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1743244562850,6.22796242,605.99,605.65,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1743244563056,6.22796674,605.98,605.65,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1743244563256,5.73292234,605.97,605.65,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1743244563456,5.73292234,605.96,605.65,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1743244563652,5.73292234,605.95,605.65,7.965]
["bitfinex-derivatives","BNBF0:USTF0",1743244563857,5.73061805,605.94,605.65,7.965]
["bitfinex-derivatives","BNBF0:USTF0",1743244564058,5.73061805,605.93,605.65,7.965]
["bitfinex-derivatives","BNBF0:USTF0",1743244564356,5.73061805,605.92,605.65,7.965]
["bitfinex-derivatives","BNBF0:USTF0",1743244564552,5.73061805,605.91,605.65,7.965]
["bitfinex-derivatives","BNBF0:USTF0",1743244564760,5.73061805,605.9,605.65,7.965]
["bitfinex-derivatives","BNBF0:USTF0",1743244564958,4.31473907,605.89,605.65,7.965]
["bitfinex-derivatives","BNBF0:USTF0",1743244565150,4.31473907,605.88,605.65,7.965]
["bitfinex-derivatives","BNBF0:USTF0",1743244565352,4.31473907,605.87,605.65,7.965]
["bitfinex-derivatives","BNBF0:USTF0",1743244565555,4.31473907,605.86,605.65,7.965]
["bitfinex-derivatives","BNBF0:USTF0",1743244565757,4.31486684,605.85,605.65,7.965]
["bitfinex-derivatives","BNBF0:USTF0",1743244566058,2.20408386,605.84,605.65,7.965]
["bitfinex-derivatives","BNBF0:USTF0",1743244566260,2.20408386,605.83,605.65,7.965]
["bitfinex-derivatives","BNBF0:USTF0",1743244566554,2.20408386,605.82,605.65,7.965]
["bitfinex-derivatives","BNBF0:USTF0",1743244566859,2.20408386,605.81,605.65,7.965]
["bitfinex-derivatives","BNBF0:USTF0",1743244567060,1.3191595,605.8,605.65,7.965]
["bitfinex-derivatives","BNBF0:USTF0",1743244567258,1.3191595,605.79,605.65,7.965]
["bitfinex-derivatives","BNBF0:USTF0",1743244567559,1.3191595,605.78,605.65,7.965]
["bitfinex-derivatives","BNBF0:USTF0",1743244567756,1.3191595,605.77,605.65,7.965]
["bitfinex-derivatives","BNBF0:USTF0",1743244567956,1.31922051,605.76,605.65,7.965]
["bitfinex-derivatives","BNBF0:USTF0",1743244568152,1.01657461,605.78,605.65,7.965]
["bitfinex-derivatives","BNBF0:USTF0",1743244568355,1.31919402,605.77,605.65,7.965]
["bitfinex-derivatives","BNBF0:USTF0",1743244568560,2.33576863,605.76,605.65,7.965]
["bitfinex-derivatives","BNBF0:USTF0",1743244568755,1.01657461,605.76,605.65,7.965]
["bitfinex-derivatives","BNBF0:USTF0",1743244569261,1.01657461,605.75,605.66,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244569657,1.64407605,606.1,605.67,0.27060121]
["bitfinex-derivatives","BNBF0:USTF0",1743244569962,6.22467977,606.09,605.67,0.27060121]
["bitfinex-derivatives","BNBF0:USTF0",1743244570164,6.22467977,606.08,605.67,0.27060121]
["bitfinex-derivatives","BNBF0:USTF0",1743244570361,6.22467977,606.07,605.67,0.27060121]
["bitfinex-derivatives","BNBF0:USTF0",1743244570560,6.22467977,606.06,605.67,0.27060121]
["bitfinex-derivatives","BNBF0:USTF0",1743244570761,6.22467977,606.05,605.67,0.27060121]
["bitfinex-derivatives","BNBF0:USTF0",1743244570963,6.22467977,606.04,605.67,0.27060121]
["bitfinex-derivatives","BNBF0:USTF0",1743244571160,6.22467977,606.03,605.66,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244571361,6.22467977,606.02,605.66,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244571658,5.72965827,606.01,605.66,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244571858,5.72965827,606.0,605.66,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244572061,5.73339431,605.99,605.66,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244572258,5.73339431,605.98,605.69,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244572458,1.64522704,606.13,605.69,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244572459,5.73339431,605.97,605.69,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244572666,5.73339431,605.96,605.69,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244572862,5.73339431,605.95,605.69,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244573063,5.73339431,605.94,605.69,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244573262,5.73339431,605.93,605.69,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244573456,5.73339431,605.92,605.69,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244573658,4.31740075,605.91,605.69,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244573860,4.31740075,605.9,605.69,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244574061,4.34069767,605.89,605.69,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244574361,4.34069767,605.88,605.65,5.794]
["bitfinex-derivatives","BNBF0:USTF0",1743244574563,4.34069767,605.87,605.65,5.794]
["bitfinex-derivatives","BNBF0:USTF0",1743244574758,4.34069767,605.86,605.65,5.794]
["bitfinex-derivatives","BNBF0:USTF0",1743244574963,2.21404264,605.85,605.65,5.794]
["bitfinex-derivatives","BNBF0:USTF0",1743244575162,2.21404264,605.84,605.65,5.794]
["bitfinex-derivatives","BNBF0:USTF0",1743244575363,2.21404264,605.83,605.65,7.566]
["bitfinex-derivatives","BNBF0:USTF0",1743244575566,1.32915939,605.82,605.65,7.566]
["bitfinex-derivatives","BNBF0:USTF0",1743244575758,1.32915939,605.81,605.65,7.566]
["bitfinex-derivatives","BNBF0:USTF0",1743244575962,2.64178627,605.83,605.65,7.566]
["bitfinex-derivatives","BNBF0:USTF0",1743244576165,1.01607164,605.8,605.65,7.566]
["bitfinex-derivatives","BNBF0:USTF0",1743244576365,1.32961493,605.79,605.65,7.566]
["bitfinex-derivatives","BNBF0:USTF0",1743244576564,1.32961493,605.78,605.65,7.566]
["bitfinex-derivatives","BNBF0:USTF0",1743244576866,1.32961493,605.77,605.65,7.566]
["bitfinex-derivatives","BNBF0:USTF0",1743244577067,1.01607164,605.78,605.65,7.566]
["bitfinex-derivatives","BNBF0:USTF0",1743244577264,1.3296417,605.77,605.65,7.566]
["bitfinex-derivatives","BNBF0:USTF0",1743244577462,1.01607164,605.76,605.65,7.566]
["bitfinex-derivatives","BNBF0:USTF0",1743244578467,1.64496911,606.12,605.65,7.566]
["bitfinex-derivatives","BNBF0:USTF0",1743244578468,1.01607164,605.75,605.65,7.566]
["bitfinex-derivatives","BNBF0:USTF0",1743244579263,1.01607164,605.74,605.65,7.566]
["bitfinex-derivatives","BNBF0:USTF0",1743244580268,1.01607164,605.73,605.65,7.566]
["bitfinex-derivatives","BNBF0:USTF0",1743244580466,1.01607164,605.73,605.65,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743244581170,1.64496911,606.11,605.65,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743244581375,6.25448568,606.1,605.65,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743244581571,3.29054734,606.11,605.65,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743244581572,6.25448568,606.09,605.65,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743244581774,6.25448568,606.08,605.65,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743244581974,6.25448568,606.07,605.65,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743244582274,6.26084495,606.06,605.65,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743244582477,6.26084495,606.05,605.65,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743244582775,6.26084495,606.04,605.65,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743244582975,6.26084495,606.03,605.65,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743244583274,6.26084495,606.02,605.65,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743244583475,6.26084495,606.01,605.65,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1743244583675,5.7658387,606.0,605.65,7.552]
["bitfinex-derivatives","BNBF0:USTF0",1743244583872,5.7658387,605.99,605.67,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244584076,5.7663897,605.98,605.67,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244584276,5.7663897,605.97,605.67,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244584471,5.7663897,605.96,605.67,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244584670,5.7663897,605.95,605.67,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244584875,5.7663897,605.94,605.67,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244585078,5.7663897,605.93,605.67,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244585376,5.7663897,605.92,605.67,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244585583,4.34939243,605.91,605.67,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244585880,4.34939243,605.9,605.67,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244586081,4.34939243,605.89,605.67,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244586380,4.34939243,605.88,605.67,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244586581,4.34939243,605.87,605.67,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244586782,2.21784219,605.86,605.65,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1743244586977,2.21784219,605.85,605.65,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1743244587181,2.21784219,605.84,605.65,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1743244587376,1.3322189,605.83,605.65,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1743244587575,1.3322189,605.82,605.65,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1743244587781,1.3322189,605.81,605.65,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1743244587982,1.3322189,605.8,605.65,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1743244588281,1.33337821,605.79,605.65,7.158]
["bitfinex-derivatives","BNBF0:USTF0",1743244588479,1.33337821,605.78,605.65,7.158]
["bitfinex-derivatives","BNBF0:USTF0",1743244588678,1.33337821,605.77,605.65,7.158]
["bitfinex-derivatives","BNBF0:USTF0",1743244588880,1.04013185,605.8,605.65,7.158]
["bitfinex-derivatives","BNBF0:USTF0",1743244589081,1.33339607,605.79,605.68,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244589276,1.04013185,605.76,605.68,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244590077,1.04013185,605.75,605.68,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244590784,1.04013185,605.74,605.68,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244591184,1.04013185,605.74,605.65,7.158]
["bitfinex-derivatives","BNBF0:USTF0",1743244591381,1.64496911,606.12,605.65,7.158]
["bitfinex-derivatives","BNBF0:USTF0",1743244591580,6.26540983,606.11,605.65,7.158]
["bitfinex-derivatives","BNBF0:USTF0",1743244591778,6.26540983,606.1,605.65,7.158]
["bitfinex-derivatives","BNBF0:USTF0",1743244591979,6.26540983,606.09,605.65,7.158]
["bitfinex-derivatives","BNBF0:USTF0",1743244592180,6.26541299,606.08,605.65,7.158]
["bitfinex-derivatives","BNBF0:USTF0",1743244592486,6.26541299,606.07,605.65,7.158]
["bitfinex-derivatives","BNBF0:USTF0",1743244592686,6.26541299,606.06,605.65,7.158]
["bitfinex-derivatives","BNBF0:USTF0",1743244592887,6.26541299,606.05,605.65,7.158]
["bitfinex-derivatives","BNBF0:USTF0",1743244593087,6.26540736,606.04,605.65,7.158]
["bitfinex-derivatives","BNBF0:USTF0",1743244593281,6.26541004,606.03,605.65,7.158]
["bitfinex-derivatives","BNBF0:USTF0",1743244593487,6.26541912,606.02,605.65,7.158]
["bitfinex-derivatives","BNBF0:USTF0",1743244593684,5.77044168,606.01,605.66,0.27057307]
["bitfinex-derivatives","BNBF0:USTF0",1743244593888,5.77044168,606.0,605.66,0.27057307]
["bitfinex-derivatives","BNBF0:USTF0",1743244594090,5.77044168,605.99,605.66,0.27057307]
["bitfinex-derivatives","BNBF0:USTF0",1743244594288,5.77044168,605.98,605.66,0.27057307]
["bitfinex-derivatives","BNBF0:USTF0",1743244594486,5.77044168,605.97,605.65,6.61678804]
["bitfinex-derivatives","BNBF0:USTF0",1743244594688,5.77044168,605.96,605.66,0.27057228]
["bitfinex-derivatives","BNBF0:USTF0",1743244594887,5.77044168,605.95,605.66,0.27057228]
["bitfinex-derivatives","BNBF0:USTF0",1743244595084,5.77044168,605.94,605.66,0.27057228]
["bitfinex-derivatives","BNBF0:USTF0",1743244595291,4.35266095,605.93,605.66,0.27057228]
["bitfinex-derivatives","BNBF0:USTF0",1743244595483,4.35266095,605.92,605.66,0.27057228]
["bitfinex-derivatives","BNBF0:USTF0",1743244595689,4.35266095,605.91,605.66,0.27057228]
["bitfinex-derivatives","BNBF0:USTF0",1743244595886,4.35266095,605.9,605.66,0.27057228]
["bitfinex-derivatives","BNBF0:USTF0",1743244596090,2.21940065,605.89,605.66,0.27057228]
["bitfinex-derivatives","BNBF0:USTF0",1743244596285,2.21883465,605.88,605.66,0.27057228]
["bitfinex-derivatives","BNBF0:USTF0",1743244596484,1.33328769,605.87,605.65,2.91878804]
["bitfinex-derivatives","BNBF0:USTF0",1743244596686,1.33328769,605.86,605.69,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244596886,1.33328769,605.85,605.7,0.27056074]
["bitfinex-derivatives","BNBF0:USTF0",1743244597086,1.33328769,605.84,605.7,0.27056074]
["bitfinex-derivatives","BNBF0:USTF0",1743244597286,1.33328769,605.83,605.7,0.27056074]
["bitfinex-derivatives","BNBF0:USTF0",1743244597491,1.33328769,605.82,605.7,2.23556074]
["bitfinex-derivatives","BNBF0:USTF0",1743244597690,1.04402911,605.84,605.71,0.27056074]
["bitfinex-derivatives","BNBF0:USTF0",1743244597890,1.04402911,605.81,605.71,0.27056074]
["bitfinex-derivatives","BNBF0:USTF0",1743244598792,1.04402911,605.81,605.7,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1743244598993,1.04402911,605.8,605.7,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1743244599191,1.04402911,605.8,605.71,0.27055596]
["bitfinex-derivatives","BNBF0:USTF0",1743244599588,1.04402911,605.8,605.72,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244599790,1.04402911,605.8,605.73,0.27055596]
["bitfinex-derivatives","BNBF0:USTF0",1743244599990,1.64496911,606.14,605.73,0.27055596]
["bitfinex-derivatives","BNBF0:USTF0",1743244600188,6.28573161,606.13,605.73,0.27055596]
["bitfinex-derivatives","BNBF0:USTF0",1743244600492,6.28573161,606.12,605.73,0.27055596]
["bitfinex-derivatives","BNBF0:USTF0",1743244600693,6.28573161,606.11,605.73,0.27055596]
["bitfinex-derivatives","BNBF0:USTF0",1743244600889,6.28573161,606.1,605.73,0.27055596]
["bitfinex-derivatives","BNBF0:USTF0",1743244601092,6.28573161,606.09,605.73,0.27055596]
["bitfinex-derivatives","BNBF0:USTF0",1743244601294,6.28573161,606.08,605.73,0.27055596]
["bitfinex-derivatives","BNBF0:USTF0",1743244601493,5.79079333,606.07,605.73,0.27055596]
["bitfinex-derivatives","BNBF0:USTF0",1743244601693,4.37371012,606.06,605.72,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244601995,4.37371012,606.05,605.75,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244602196,2.22696138,606.04,605.76,0.27043126]
["bitfinex-derivatives","BNBF0:USTF0",1743244602393,1.3414004,606.03,605.76,0.27043126]
["bitfinex-derivatives","BNBF0:USTF0",1743244602691,2.72013459,606.05,605.76,0.27043126]
["bitfinex-derivatives","BNBF0:USTF0",1743244602692,1.3414004,606.02,605.76,0.27043126]
["bitfinex-derivatives","BNBF0:USTF0",1743244602895,1.3414004,606.01,605.76,0.27043126]
["bitfinex-derivatives","BNBF0:USTF0",1743244603098,1.3414004,606.0,605.76,0.27043126]
["bitfinex-derivatives","BNBF0:USTF0",1743244603391,1.3414004,605.99,605.76,0.27043126]
["bitfinex-derivatives","BNBF0:USTF0",1743244603596,1.04620561,606.02,605.76,0.27043126]
["bitfinex-derivatives","BNBF0:USTF0",1743244603789,1.04620561,605.98,605.76,0.27043126]
["bitfinex-derivatives","BNBF0:USTF0",1743244604895,1.04620561,605.97,605.76,0.27043126]
["bitfinex-derivatives","BNBF0:USTF0",1743244605298,1.04620561,605.97,605.75,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244605491,1.33977553,605.96,605.76,0.27046527]
["bitfinex-derivatives","BNBF0:USTF0",1743244605689,1.33977553,605.95,605.75,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244605891,0.49488398,606.31,605.75,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244606096,6.27809605,606.3,605.75,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244606295,6.27818765,606.29,605.75,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244606493,7.92315676,606.28,605.75,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244606696,6.27818765,606.27,605.75,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244606898,6.27818765,606.26,605.75,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244607197,6.27818765,606.25,605.75,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244607398,6.27818765,606.24,605.75,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244607598,2.71636506,606.26,605.7,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1743244607599,6.27818765,606.23,605.7,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1743244607798,6.27818765,606.22,605.71,0.27046672]
["bitfinex-derivatives","BNBF0:USTF0",1743244608097,6.27818765,606.21,605.71,0.27046672]
["bitfinex-derivatives","BNBF0:USTF0",1743244608300,6.27707943,606.2,605.71,0.27046672]
["bitfinex-derivatives","BNBF0:USTF0",1743244608498,5.78218315,606.19,605.71,0.27046672]
["bitfinex-derivatives","BNBF0:USTF0",1743244608798,8.49854821,606.18,605.71,0.27046672]
["bitfinex-derivatives","BNBF0:USTF0",1743244608997,5.78199066,606.17,605.71,0.27046672]
["bitfinex-derivatives","BNBF0:USTF0",1743244609298,5.78199066,606.16,605.71,0.27046672]
["bitfinex-derivatives","BNBF0:USTF0",1743244609499,5.78199066,606.15,605.71,0.27046672]
["bitfinex-derivatives","BNBF0:USTF0",1743244609695,5.78199066,606.14,605.72,0.27046672]
["bitfinex-derivatives","BNBF0:USTF0",1743244609896,5.78199066,606.13,605.69,0.27046672]
["bitfinex-derivatives","BNBF0:USTF0",1743244610095,5.78199066,606.12,605.68,0.2704065]
["bitfinex-derivatives","BNBF0:USTF0",1743244610293,5.78199066,606.11,605.67,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1743244610497,5.78199066,606.1,605.68,0.27041349]
["bitfinex-derivatives","BNBF0:USTF0",1743244610794,4.36714018,606.09,605.68,0.27041349]
["bitfinex-derivatives","BNBF0:USTF0",1743244610994,4.36714018,606.08,605.68,0.27041349]
["bitfinex-derivatives","BNBF0:USTF0",1743244611203,4.36714018,606.07,605.68,0.27041349]
["bitfinex-derivatives","BNBF0:USTF0",1743244611398,4.36714018,606.06,605.68,0.27041349]
["bitfinex-derivatives","BNBF0:USTF0",1743244611595,4.36714018,606.05,605.68,0.27041349]
["bitfinex-derivatives","BNBF0:USTF0",1743244611795,4.36714018,606.04,605.68,0.27041349]
["bitfinex-derivatives","BNBF0:USTF0",1743244612101,4.36714018,606.03,605.68,0.27041349]
["bitfinex-derivatives","BNBF0:USTF0",1743244612297,2.22330635,606.02,605.68,0.27041349]
["bitfinex-derivatives","BNBF0:USTF0",1743244612601,2.22330635,606.01,605.67,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1743244612797,1.33919359,606.0,605.68,0.27046549]
["bitfinex-derivatives","BNBF0:USTF0",1743244612994,1.33919359,605.99,605.68,0.27046549]
["bitfinex-derivatives","BNBF0:USTF0",1743244613199,1.33919359,605.98,605.68,0.27046549]
["bitfinex-derivatives","BNBF0:USTF0",1743244613395,1.33919359,605.97,605.68,0.27046549]
["bitfinex-derivatives","BNBF0:USTF0",1743244613596,1.33919359,605.96,605.68,1.95146549]
["bitfinex-derivatives","BNBF0:USTF0",1743244613903,1.33919359,605.95,605.69,0.27046549]
["bitfinex-derivatives","BNBF0:USTF0",1743244614105,1.33919359,605.94,605.69,0.27046549]
["bitfinex-derivatives","BNBF0:USTF0",1743244614297,1.33919359,605.93,605.69,0.27046549]
["bitfinex-derivatives","BNBF0:USTF0",1743244614496,1.33902343,605.92,605.69,0.27046549]
["bitfinex-derivatives","BNBF0:USTF0",1743244614702,1.04475579,605.93,605.69,0.27046549]
["bitfinex-derivatives","BNBF0:USTF0",1743244615003,1.33902962,605.92,605.69,0.27046549]
["bitfinex-derivatives","BNBF0:USTF0",1743244615203,1.33901577,605.91,605.69,0.27046549]
["bitfinex-derivatives","BNBF0:USTF0",1743244615504,4.36488321,605.9,605.69,0.27046549]
["bitfinex-derivatives","BNBF0:USTF0",1743244615706,4.36479556,605.89,605.68,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1743244615900,2.22286263,605.88,605.69,0.27058924]
["bitfinex-derivatives","BNBF0:USTF0",1743244616099,4.05415458,605.87,605.69,0.27058924]
["bitfinex-derivatives","BNBF0:USTF0",1743244616304,1.33901577,605.86,605.68,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1743244616606,1.33901577,605.85,605.69,0.27059149]
["bitfinex-derivatives","BNBF0:USTF0",1743244616805,1.33901577,605.84,605.69,0.27059149]
["bitfinex-derivatives","BNBF0:USTF0",1743244617000,1.33901577,605.83,605.69,0.27059149]
["bitfinex-derivatives","BNBF0:USTF0",1743244617207,1.33901577,605.82,605.69,0.27059149]
["bitfinex-derivatives","BNBF0:USTF0",1743244617401,2.22271847,605.81,605.69,0.27059149]
["bitfinex-derivatives","BNBF0:USTF0",1743244617607,4.36436475,605.8,605.69,0.27059149]
["bitfinex-derivatives","BNBF0:USTF0",1743244617807,1.33901577,605.79,605.69,0.27059149]
["bitfinex-derivatives","BNBF0:USTF0",1743244618007,1.33901577,605.78,605.69,0.27059149]
["bitfinex-derivatives","BNBF0:USTF0",1743244618308,4.36413877,605.77,605.68,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1743244618603,4.36413877,605.76,605.68,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1743244618805,4.36413877,605.75,605.68,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1743244619004,4.36413877,605.74,605.68,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1743244619204,1.33901577,605.73,605.68,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1743244619402,1.33901577,605.72,605.68,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1743244619604,1.33901577,605.71,605.68,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1743244619802,1.33901577,605.7,605.68,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1743244620001,4.36195326,605.69,605.68,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1743244620503,4.93719223,605.69,605.68,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1743244620906,7.07742593,605.69,605.68,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1743244621304,4.93719223,605.69,605.68,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1743244621708,7.07760181,605.69,605.68,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1743244622107,4.93719223,605.69,605.68,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1743244623003,7.07703776,605.69,605.68,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1743244623604,6.19400011,605.69,605.68,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1743244623810,7.07639052,605.69,605.68,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1743244624711,8.48767226,605.69,605.68,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1743244625608,8.48510282,605.69,605.68,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1743244626113,8.98045178,605.69,605.68,2.15656759]
["bitfinex-derivatives","BNBF0:USTF0",1743244626306,8.98045178,605.69,605.68,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1743244626506,8.98045178,605.69,605.68,0.47555044]
["bitfinex-derivatives","BNBF0:USTF0",1743244626707,8.98045178,605.69,605.67,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1743244626911,6.26531297,605.68,605.67,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1743244627814,8.97642906,605.68,605.67,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1743244632023,8.97642906,605.68,605.67,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1743244633522,8.96908369,605.68,605.67,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1743244634225,8.96908369,605.68,605.67,0.95583096]
["bitfinex-derivatives","BNBF0:USTF0",1743244634426,10.6140528,605.68,605.28,3.63]
["bitfinex-derivatives","BNBF0:USTF0",1743244634626,1.62939444,605.64,605.28,3.63]
["bitfinex-derivatives","BNBF0:USTF0",1743244634826,1.62939444,605.58,605.28,5.901]
["bitfinex-derivatives","BNBF0:USTF0",1743244635019,6.25394488,605.57,605.28,5.901]
["bitfinex-derivatives","BNBF0:USTF0",1743244635223,6.25394488,605.56,605.28,5.901]
["bitfinex-derivatives","BNBF0:USTF0",1743244635526,7.89891399,605.55,605.28,5.901]
["bitfinex-derivatives","BNBF0:USTF0",1743244635729,1.62939444,605.53,605.28,5.901]
["bitfinex-derivatives","BNBF0:USTF0",1743244635921,7.88333932,605.52,605.28,5.901]
["bitfinex-derivatives","BNBF0:USTF0",1743244636124,1.62939444,605.48,605.28,4.396]
["bitfinex-derivatives","BNBF0:USTF0",1743244636321,6.25394488,605.47,605.28,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1743244636527,6.25394488,605.46,605.28,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1743244636725,6.25394488,605.45,605.28,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1743244636923,7.88333932,605.44,605.28,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1743244637127,7.88333932,605.43,605.28,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1743244637326,6.25394488,605.42,605.28,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1743244637520,6.25394488,605.41,605.28,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1743244637722,6.25394488,605.4,605.28,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1743244638025,6.25394488,605.39,605.28,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1743244638227,6.25394488,605.38,605.28,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1743244638428,6.25394488,605.37,605.28,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1743244638730,6.25394488,605.36,605.28,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1743244638932,6.25394488,605.35,605.28,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1743244639128,5.75850659,605.34,605.28,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1743244639332,5.75850659,605.33,605.28,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1743244639533,5.75850659,605.32,605.28,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1743244639832,5.75850659,605.31,605.28,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1743244640038,8.96937647,605.3,605.28,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1743244640234,6.25423766,605.29,605.28,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1743244640538,5.75850659,605.29,605.28,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1743244641038,7.07078676,605.29,605.28,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1743244643339,8.44494739,605.29,605.28,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1743244645137,7.07078676,605.29,605.28,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1743244645334,8.44366485,605.29,605.28,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1743244645535,8.34993207,605.29,605.28,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1743244647636,6.97705398,605.29,605.28,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1743244651538,6.95682258,605.29,605.28,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1743244651940,8.32155934,605.29,605.28,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1743244653545,8.32100853,605.29,605.28,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1743244657650,8.32117974,605.29,605.28,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1743244658249,8.32034924,605.29,605.28,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1743244659945,8.8160177,605.29,605.28,1.03183247]
["bitfinex-derivatives","BNBF0:USTF0",1743244660148,8.8160177,605.29,604.97,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1743244660352,6.10087889,605.28,604.97,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1743244660651,6.1009022,605.27,604.97,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1743244660951,6.1009022,605.26,604.97,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1743244661146,8.81604101,605.25,604.97,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1743244661350,6.1009022,605.24,604.97,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1743244661550,6.1009022,605.23,604.97,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1743244661845,6.1009022,605.22,604.97,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1743244662050,5.60521043,605.21,604.97,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1743244662245,5.60521043,605.2,604.97,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1743244662448,5.60521043,605.19,604.97,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1743244662646,5.60521043,605.18,604.97,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1743244662845,5.60521043,605.17,604.97,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1743244663050,5.60521043,605.16,604.97,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1743244663351,8.32034924,605.15,604.97,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1743244663553,5.60521043,605.14,604.97,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1743244663852,4.23500019,605.13,604.97,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1743244664046,4.23500019,605.12,604.97,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1743244664247,4.23500019,605.11,604.96,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1743244664451,4.23500019,605.1,604.91,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1743244664750,4.23500019,605.09,604.91,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1743244664952,2.15585016,605.08,604.91,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1743244665253,2.34422455,605.07,604.68,0.28760687]
["bitfinex-derivatives","BNBF0:USTF0",1743244665452,1.29946876,605.06,604.69,0.27102206]
["bitfinex-derivatives","BNBF0:USTF0",1743244665650,1.29946876,605.05,604.69,0.27102206]
["bitfinex-derivatives","BNBF0:USTF0",1743244665847,1.29946876,605.04,604.7,0.27102206]
["bitfinex-derivatives","BNBF0:USTF0",1743244666051,1.29946876,605.03,604.71,0.27102206]
["bitfinex-derivatives","BNBF0:USTF0",1743244666252,1.04475579,605.05,604.67,0.27102206]
["bitfinex-derivatives","BNBF0:USTF0",1743244666452,1.30086091,605.04,604.68,0.27102206]
["bitfinex-derivatives","BNBF0:USTF0",1743244666648,1.30086091,605.03,604.68,0.27102206]
["bitfinex-derivatives","BNBF0:USTF0",1743244666848,1.30086091,605.02,604.69,0.27102206]
["bitfinex-derivatives","BNBF0:USTF0",1743244667050,0.49572793,605.32,604.68,0.28766155]
["bitfinex-derivatives","BNBF0:USTF0",1743244667251,6.10920847,605.31,604.7,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1743244667452,6.10920847,605.3,604.71,0.27102206]
["bitfinex-derivatives","BNBF0:USTF0",1743244667754,6.11143564,605.29,604.72,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1743244668052,6.11143564,605.28,604.73,0.27102206]
["bitfinex-derivatives","BNBF0:USTF0",1743244668247,6.11143564,605.27,604.73,0.27102206]
["bitfinex-derivatives","BNBF0:USTF0",1743244668450,6.11143564,605.26,604.73,0.27102206]
["bitfinex-derivatives","BNBF0:USTF0",1743244668652,6.11143564,605.25,604.73,0.27102206]
["bitfinex-derivatives","BNBF0:USTF0",1743244668848,6.11143564,605.24,604.73,0.27102206]
["bitfinex-derivatives","BNBF0:USTF0",1743244669054,5.61570338,605.23,604.74,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1743244669353,5.61570338,605.22,604.75,0.27102206]
["bitfinex-derivatives","BNBF0:USTF0",1743244669553,5.61570338,605.21,604.75,0.27102206]
["bitfinex-derivatives","BNBF0:USTF0",1743244669853,5.61570338,605.2,604.75,0.27102206]
["bitfinex-derivatives","BNBF0:USTF0",1743244670050,5.61570338,605.19,604.74,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1743244670253,5.61570338,605.18,604.74,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1743244670448,5.61570338,605.17,604.74,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1743244670655,4.24297022,605.16,604.74,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1743244670848,4.24297022,605.15,604.74,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1743244671051,4.24297022,605.14,604.74,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1743244671251,4.24297022,605.13,604.74,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1743244671455,4.24297022,605.12,604.74,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1743244671754,2.16231189,605.11,604.74,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1743244671956,2.16231189,605.1,604.75,0.27102148]
["bitfinex-derivatives","BNBF0:USTF0",1743244672254,1.30192769,605.09,604.75,0.27102148]
["bitfinex-derivatives","BNBF0:USTF0",1743244672456,1.30192769,605.08,604.75,0.27102148]
["bitfinex-derivatives","BNBF0:USTF0",1743244672646,1.30192769,605.07,604.75,0.27102148]
["bitfinex-derivatives","BNBF0:USTF0",1743244672852,1.30192769,605.06,604.75,0.27102148]
["bitfinex-derivatives","BNBF0:USTF0",1743244673048,0.49571067,605.36,604.75,0.27102148]
["bitfinex-derivatives","BNBF0:USTF0",1743244673251,6.13139907,605.35,604.75,0.27102148]
["bitfinex-derivatives","BNBF0:USTF0",1743244673457,6.13139907,605.34,604.75,0.27102148]
["bitfinex-derivatives","BNBF0:USTF0",1743244673646,6.13139907,605.33,604.75,0.27102148]
["bitfinex-derivatives","BNBF0:USTF0",1743244673857,6.13139907,605.32,604.75,0.27102148]
["bitfinex-derivatives","BNBF0:USTF0",1743244674049,6.13139907,605.31,604.75,0.27102148]
["bitfinex-derivatives","BNBF0:USTF0",1743244674248,6.13139907,605.3,604.75,0.27102148]
["bitfinex-derivatives","BNBF0:USTF0",1743244674454,6.13139907,605.29,604.75,0.27102148]
["bitfinex-derivatives","BNBF0:USTF0",1743244674749,5.6356884,605.28,604.75,0.27102148]
["bitfinex-derivatives","BNBF0:USTF0",1743244674954,5.6356884,605.27,604.75,0.27102148]
["bitfinex-derivatives","BNBF0:USTF0",1743244675154,5.6356884,605.26,604.75,0.27102148]
["bitfinex-derivatives","BNBF0:USTF0",1743244675454,5.6356884,605.25,604.75,0.27102148]
["bitfinex-derivatives","BNBF0:USTF0",1743244675655,5.64931061,605.24,604.75,0.27102148]
["bitfinex-derivatives","BNBF0:USTF0",1743244675853,5.64931061,605.23,604.75,0.27102148]
["bitfinex-derivatives","BNBF0:USTF0",1743244676053,5.64931061,605.22,604.75,0.27102148]
["bitfinex-derivatives","BNBF0:USTF0",1743244676254,5.64931061,605.21,604.75,0.27102148]
["bitfinex-derivatives","BNBF0:USTF0",1743244676473,4.26836704,605.2,604.75,0.27102148]
["bitfinex-derivatives","BNBF0:USTF0",1743244676653,4.26836704,605.19,604.75,0.27102148]
["bitfinex-derivatives","BNBF0:USTF0",1743244676856,4.26836704,605.18,604.75,0.27102148]
["bitfinex-derivatives","BNBF0:USTF0",1743244677154,4.26836704,605.17,604.75,0.27102148]
["bitfinex-derivatives","BNBF0:USTF0",1743244677347,1.30972204,605.16,604.75,0.27102148]
["bitfinex-derivatives","BNBF0:USTF0",1743244677554,2.59819987,605.19,604.75,0.27102148]
["bitfinex-derivatives","BNBF0:USTF0",1743244677748,0.99930764,605.15,604.75,0.27102148]
["bitfinex-derivatives","BNBF0:USTF0",1743244678155,0.99930764,605.15,604.78,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244678454,1.62983462,605.49,604.79,0.27102148]
["bitfinex-derivatives","BNBF0:USTF0",1743244678655,6.15565387,605.48,604.78,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244678847,6.15565387,605.47,604.8,0.27096152]
["bitfinex-derivatives","BNBF0:USTF0",1743244679050,6.15565387,605.46,604.81,0.27096152]
["bitfinex-derivatives","BNBF0:USTF0",1743244679252,6.15565387,605.45,604.79,0.27096152]
["bitfinex-derivatives","BNBF0:USTF0",1743244679453,6.15565387,605.44,604.8,0.27096152]
["bitfinex-derivatives","BNBF0:USTF0",1743244679653,2.60747945,605.45,604.79,0.27096152]
["bitfinex-derivatives","BNBF0:USTF0",1743244679654,6.15683636,605.43,604.79,0.27096152]
["bitfinex-derivatives","BNBF0:USTF0",1743244679851,6.15683636,605.42,604.8,0.27096152]
["bitfinex-derivatives","BNBF0:USTF0",1743244680055,5.66123121,605.41,604.79,0.27096152]
["bitfinex-derivatives","BNBF0:USTF0",1743244680254,5.66123121,605.4,604.9,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244680556,5.66123121,605.39,604.91,0.27096152]
["bitfinex-derivatives","BNBF0:USTF0",1743244680855,5.66123121,605.38,604.91,0.27096152]
["bitfinex-derivatives","BNBF0:USTF0",1743244681058,4.27694678,605.37,604.91,0.27096152]
["bitfinex-derivatives","BNBF0:USTF0",1743244681255,4.27694678,605.36,604.91,0.27096152]
["bitfinex-derivatives","BNBF0:USTF0",1743244681449,4.27694678,605.35,604.91,0.27096152]
["bitfinex-derivatives","BNBF0:USTF0",1743244681650,4.27694678,605.34,604.9,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244681956,4.27694678,605.33,604.91,0.27093444]
["bitfinex-derivatives","BNBF0:USTF0",1743244682152,2.17739662,605.32,604.91,0.27093444]
["bitfinex-derivatives","BNBF0:USTF0",1743244682357,1.31221885,605.31,604.91,0.27093444]
["bitfinex-derivatives","BNBF0:USTF0",1743244682557,2.31509556,605.3,604.93,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244682754,1.31221885,605.29,604.94,0.27093444]
["bitfinex-derivatives","BNBF0:USTF0",1743244682953,1.31221885,605.28,604.94,0.27093444]
["bitfinex-derivatives","BNBF0:USTF0",1743244683153,1.31221885,605.27,604.95,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1743244683359,1.00287671,605.27,604.96,0.27093444]
["bitfinex-derivatives","BNBF0:USTF0",1743244683558,1.31554725,605.26,604.96,0.27093444]
["bitfinex-derivatives","BNBF0:USTF0",1743244683758,1.00287671,605.27,604.96,0.27093444]
["bitfinex-derivatives","BNBF0:USTF0",1743244684057,1.00287671,605.26,604.96,0.27093444]
["bitfinex-derivatives","BNBF0:USTF0",1743244684256,1.3163102,605.25,604.96,0.27093444]
["bitfinex-derivatives","BNBF0:USTF0",1743244684455,1.00287671,605.26,604.96,0.27093444]
["bitfinex-derivatives","BNBF0:USTF0",1743244684758,2.31925981,605.25,604.96,0.27093444]
["bitfinex-derivatives","BNBF0:USTF0",1743244684959,1.00287671,605.25,604.96,0.27093444]
["bitfinex-derivatives","BNBF0:USTF0",1743244685353,1.00287671,605.25,604.95,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1743244685354,1.00287671,605.25,604.97,0.27090257]
["bitfinex-derivatives","BNBF0:USTF0",1743244685557,0.49553895,605.58,604.96,0.27090257]
["bitfinex-derivatives","BNBF0:USTF0",1743244685759,6.17634877,605.57,604.97,0.27090257]
["bitfinex-derivatives","BNBF0:USTF0",1743244686057,6.17634877,605.56,604.98,0.27090257]
["bitfinex-derivatives","BNBF0:USTF0",1743244686258,6.17627927,605.55,604.96,0.27090257]
["bitfinex-derivatives","BNBF0:USTF0",1743244686557,2.61688325,605.57,604.97,0.27090257]
["bitfinex-derivatives","BNBF0:USTF0",1743244686558,5.68080982,605.54,604.97,0.27090257]
["bitfinex-derivatives","BNBF0:USTF0",1743244686753,5.68080982,605.53,604.96,0.27090257]
["bitfinex-derivatives","BNBF0:USTF0",1743244686953,5.68080982,605.52,604.95,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1743244687153,5.68080982,605.51,605.03,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244687356,5.68080982,605.5,605.04,0.27086198]
["bitfinex-derivatives","BNBF0:USTF0",1743244687654,8.29769307,605.49,605.04,0.27086198]
["bitfinex-derivatives","BNBF0:USTF0",1743244687857,5.68080982,605.48,605.04,0.27086198]
["bitfinex-derivatives","BNBF0:USTF0",1743244688059,5.68080982,605.47,605.04,0.27086198]
["bitfinex-derivatives","BNBF0:USTF0",1743244688259,5.68203961,605.46,605.04,0.27086198]
["bitfinex-derivatives","BNBF0:USTF0",1743244688560,8.29892286,605.45,605.03,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244688860,5.68203961,605.44,605.04,0.27087731]
["bitfinex-derivatives","BNBF0:USTF0",1743244689059,4.294938,605.43,605.04,0.27087731]
["bitfinex-derivatives","BNBF0:USTF0",1743244689358,4.294938,605.42,605.04,0.27087731]
["bitfinex-derivatives","BNBF0:USTF0",1743244689558,4.294938,605.41,605.04,0.27087731]
["bitfinex-derivatives","BNBF0:USTF0",1743244689759,4.294938,605.4,605.04,0.27087731]
["bitfinex-derivatives","BNBF0:USTF0",1743244689959,2.61688325,605.41,605.04,0.27087731]
["bitfinex-derivatives","BNBF0:USTF0",1743244689960,4.294938,605.39,605.04,0.27087731]
["bitfinex-derivatives","BNBF0:USTF0",1743244690158,4.294938,605.38,605.05,0.27087731]
["bitfinex-derivatives","BNBF0:USTF0",1743244690352,4.294938,605.37,604.99,0.27087731]
["bitfinex-derivatives","BNBF0:USTF0",1743244690557,4.294938,605.36,605.0,0.27087731]
["bitfinex-derivatives","BNBF0:USTF0",1743244690753,4.29564288,605.35,605.0,0.27087731]
["bitfinex-derivatives","BNBF0:USTF0",1743244690959,1.6400729,605.28,604.98,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244691154,6.17989984,605.27,604.98,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244691360,6.17989984,605.26,604.98,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244691558,5.68422316,605.25,604.98,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244691759,5.68422316,605.24,604.98,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244691958,5.68422316,605.23,604.98,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244692160,5.68422316,605.22,604.98,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244692354,5.68422316,605.21,604.98,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244692559,2.61688325,605.23,604.95,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1743244692560,5.68422316,605.2,604.95,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1743244692754,5.68422316,605.19,604.95,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1743244692956,2.25756067,605.18,604.95,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1743244693157,5.68667881,605.17,604.95,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1743244693353,4.29699827,605.16,604.95,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1743244693560,4.29699827,605.15,604.95,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1743244693760,4.29699827,605.14,604.95,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1743244694060,4.29699827,605.13,604.95,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1743244694262,4.29699827,605.12,604.95,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1743244694560,4.29699827,605.11,604.95,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1743244694757,4.29699827,605.1,604.68,0.28759855]
["bitfinex-derivatives","BNBF0:USTF0",1743244694957,2.18677172,605.09,604.75,0.27100986]
["bitfinex-derivatives","BNBF0:USTF0",1743244695156,4.29931746,605.08,604.68,0.28759855]
["bitfinex-derivatives","BNBF0:USTF0",1743244695355,4.29931746,605.07,604.75,0.27103372]
["bitfinex-derivatives","BNBF0:USTF0",1743244695655,4.29931746,605.06,604.75,0.27103372]
["bitfinex-derivatives","BNBF0:USTF0",1743244695855,4.29931746,605.05,604.75,0.27103372]
["bitfinex-derivatives","BNBF0:USTF0",1743244696055,2.18859549,605.04,604.75,0.27103372]
["bitfinex-derivatives","BNBF0:USTF0",1743244696259,1.31923538,605.03,604.75,0.27103372]
["bitfinex-derivatives","BNBF0:USTF0",1743244696462,1.31923538,605.02,604.75,0.27103372]
["bitfinex-derivatives","BNBF0:USTF0",1743244696663,2.32572894,605.01,604.75,0.27103372]
["bitfinex-derivatives","BNBF0:USTF0",1743244696964,1.31923538,605.0,604.75,0.27103372]
["bitfinex-derivatives","BNBF0:USTF0",1743244697164,1.31923538,604.99,604.75,0.27103372]
["bitfinex-derivatives","BNBF0:USTF0",1743244697364,1.31923538,604.98,604.71,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1743244697663,1.31923538,604.97,604.75,0.27103288]
["bitfinex-derivatives","BNBF0:USTF0",1743244697860,1.00649356,604.98,604.75,2.73603288]
["bitfinex-derivatives","BNBF0:USTF0",1743244698058,1.00649356,604.98,604.76,0.27103288]
["bitfinex-derivatives","BNBF0:USTF0",1743244698463,1.00649356,604.97,604.76,0.27103288]
["bitfinex-derivatives","BNBF0:USTF0",1743244699264,1.00649356,604.97,604.75,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1743244699565,1.00649356,604.96,604.76,0.27103388]
["bitfinex-derivatives","BNBF0:USTF0",1743244700161,0.49574261,605.24,604.76,0.27103388]
["bitfinex-derivatives","BNBF0:USTF0",1743244700461,5.68928819,605.23,604.76,0.27103388]
["bitfinex-derivatives","BNBF0:USTF0",1743244700659,5.68928819,605.22,604.76,0.27103388]
["bitfinex-derivatives","BNBF0:USTF0",1743244700863,5.68928819,605.21,604.76,0.27103388]
["bitfinex-derivatives","BNBF0:USTF0",1743244701061,5.68959437,605.2,604.76,0.27103388]
["bitfinex-derivatives","BNBF0:USTF0",1743244701263,5.68959437,605.19,604.76,0.27103388]
["bitfinex-derivatives","BNBF0:USTF0",1743244701462,5.68959437,605.18,604.76,0.27103388]
["bitfinex-derivatives","BNBF0:USTF0",1743244701665,5.68959437,605.17,604.76,0.27103388]
["bitfinex-derivatives","BNBF0:USTF0",1743244701865,4.29887422,605.16,604.76,0.27103388]
["bitfinex-derivatives","BNBF0:USTF0",1743244702066,4.29887422,605.15,604.76,0.27103388]
["bitfinex-derivatives","BNBF0:USTF0",1743244702365,4.29887422,605.14,604.76,0.27103388]
["bitfinex-derivatives","BNBF0:USTF0",1743244702566,4.29887422,605.13,604.76,0.27103388]
["bitfinex-derivatives","BNBF0:USTF0",1743244702758,4.29887422,605.12,604.76,0.27103388]
["bitfinex-derivatives","BNBF0:USTF0",1743244702965,4.29887422,605.11,604.76,0.27103388]
["bitfinex-derivatives","BNBF0:USTF0",1743244703265,2.18830552,605.1,604.76,0.27103388]
["bitfinex-derivatives","BNBF0:USTF0",1743244703463,1.31910543,605.09,604.76,0.27103388]
["bitfinex-derivatives","BNBF0:USTF0",1743244703660,1.31910543,605.08,604.76,0.27103388]
["bitfinex-derivatives","BNBF0:USTF0",1743244703966,1.31910543,605.07,604.76,0.27103388]
["bitfinex-derivatives","BNBF0:USTF0",1743244704165,1.31942423,605.06,604.77,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1743244704359,1.31942423,605.05,604.77,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1743244704561,1.00812106,605.05,604.78,0.27099558]
["bitfinex-derivatives","BNBF0:USTF0",1743244705162,0.49565374,605.37,604.78,0.27099558]
["bitfinex-derivatives","BNBF0:USTF0",1743244705367,6.18795089,605.36,604.78,0.27099558]
["bitfinex-derivatives","BNBF0:USTF0",1743244705563,6.18795089,605.35,604.78,0.27099558]
["bitfinex-derivatives","BNBF0:USTF0",1743244705765,6.18795089,605.34,604.78,0.27099558]
["bitfinex-derivatives","BNBF0:USTF0",1743244705960,5.69229715,605.33,604.78,0.27099558]
["bitfinex-derivatives","BNBF0:USTF0",1743244706165,5.69229715,605.32,604.78,0.27099558]
["bitfinex-derivatives","BNBF0:USTF0",1743244706361,4.30085869,605.31,604.78,0.27099558]
["bitfinex-derivatives","BNBF0:USTF0",1743244706568,4.30085869,605.3,604.78,0.27099558]
["bitfinex-derivatives","BNBF0:USTF0",1743244706870,1.31969602,605.29,604.78,0.27099558]
["bitfinex-derivatives","BNBF0:USTF0",1743244707063,1.32003594,605.28,604.78,0.27099558]
["bitfinex-derivatives","BNBF0:USTF0",1743244707263,1.32003594,605.27,604.78,0.27099558]
["bitfinex-derivatives","BNBF0:USTF0",1743244707466,1.32003594,605.26,604.78,0.27099558]
["bitfinex-derivatives","BNBF0:USTF0",1743244707659,1.32003594,605.25,604.78,0.27099558]
["bitfinex-derivatives","BNBF0:USTF0",1743244707864,1.32003594,605.24,604.78,0.27099558]
["bitfinex-derivatives","BNBF0:USTF0",1743244708063,1.32003594,605.23,604.78,0.27099558]
["bitfinex-derivatives","BNBF0:USTF0",1743244708264,4.30187735,605.22,604.78,0.27099558]
["bitfinex-derivatives","BNBF0:USTF0",1743244708469,6.92506636,605.21,604.78,0.27099558]
["bitfinex-derivatives","BNBF0:USTF0",1743244708670,2.18988348,605.2,604.78,0.27099558]
["bitfinex-derivatives","BNBF0:USTF0",1743244708866,1.32003594,605.19,604.78,0.27099558]
["bitfinex-derivatives","BNBF0:USTF0",1743244709071,1.32003594,605.18,604.78,0.27099558]
["bitfinex-derivatives","BNBF0:USTF0",1743244709264,2.32861664,605.17,604.78,0.27099558]
["bitfinex-derivatives","BNBF0:USTF0",1743244709465,1.32003594,605.16,604.84,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244709666,1.32003594,605.15,604.85,0.27099558]
["bitfinex-derivatives","BNBF0:USTF0",1743244709863,1.32003594,605.14,604.85,0.27099558]
["bitfinex-derivatives","BNBF0:USTF0",1743244710163,1.32003594,605.13,604.85,0.27099558]
["bitfinex-derivatives","BNBF0:USTF0",1743244710367,1.32003594,605.12,604.85,0.27099558]
["bitfinex-derivatives","BNBF0:USTF0",1743244710669,1.32003594,605.11,604.85,0.27099558]
["bitfinex-derivatives","BNBF0:USTF0",1743244710970,1.32003594,605.1,604.85,0.27099558]
["bitfinex-derivatives","BNBF0:USTF0",1743244711171,1.32003594,605.09,604.85,0.27099558]
["bitfinex-derivatives","BNBF0:USTF0",1743244711366,1.3207747,605.08,604.78,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1743244711566,1.3207747,605.07,604.79,0.27098896]
["bitfinex-derivatives","BNBF0:USTF0",1743244711769,1.0085807,605.08,604.79,0.27098896]
["bitfinex-derivatives","BNBF0:USTF0",1743244711970,1.32078633,605.07,604.79,0.27098896]
["bitfinex-derivatives","BNBF0:USTF0",1743244712271,1.64252209,605.37,604.79,0.27098896]
["bitfinex-derivatives","BNBF0:USTF0",1743244712272,1.0085807,605.06,604.79,0.27098896]
["bitfinex-derivatives","BNBF0:USTF0",1743244712666,1.0085807,605.05,604.79,0.27098896]
["bitfinex-derivatives","BNBF0:USTF0",1743244713069,1.0085807,605.05,604.8,0.27099583]
["bitfinex-derivatives","BNBF0:USTF0",1743244713271,1.0085807,605.05,604.78,3.667]
["bitfinex-derivatives","BNBF0:USTF0",1743244713272,1.0085807,605.05,604.81,0.27099583]
["bitfinex-derivatives","BNBF0:USTF0",1743244713570,0.67216664,606.57,604.78,3.667]
["bitfinex-derivatives","BNBF0:USTF0",1743244713571,1.64252209,605.55,604.78,3.667]
["bitfinex-derivatives","BNBF0:USTF0",1743244713771,6.1932735,605.54,604.78,3.667]
["bitfinex-derivatives","BNBF0:USTF0",1743244713971,6.1932735,605.53,604.78,3.667]
["bitfinex-derivatives","BNBF0:USTF0",1743244714175,6.1932735,605.52,604.78,3.667]
["bitfinex-derivatives","BNBF0:USTF0",1743244714368,6.1932735,605.51,604.78,3.667]
["bitfinex-derivatives","BNBF0:USTF0",1743244714574,6.1932735,605.5,604.78,3.667]
["bitfinex-derivatives","BNBF0:USTF0",1743244714767,6.1932735,605.49,604.78,3.667]
["bitfinex-derivatives","BNBF0:USTF0",1743244714967,6.1932735,605.48,604.78,3.667]
["bitfinex-derivatives","BNBF0:USTF0",1743244715270,6.19281592,605.47,604.78,3.667]
["bitfinex-derivatives","BNBF0:USTF0",1743244715469,6.19281592,605.46,604.78,3.667]
["bitfinex-derivatives","BNBF0:USTF0",1743244715667,6.19281592,605.45,604.78,3.667]
["bitfinex-derivatives","BNBF0:USTF0",1743244715970,6.19281592,605.44,604.78,3.667]
["bitfinex-derivatives","BNBF0:USTF0",1743244716170,6.19281592,605.43,604.78,3.667]
["bitfinex-derivatives","BNBF0:USTF0",1743244716369,6.19281592,605.42,604.78,3.667]
["bitfinex-derivatives","BNBF0:USTF0",1743244716567,6.19281592,605.41,604.78,3.667]
["bitfinex-derivatives","BNBF0:USTF0",1743244716874,8.81754572,605.4,604.78,3.667]
["bitfinex-derivatives","BNBF0:USTF0",1743244717174,6.19210201,605.39,604.78,3.667]
["bitfinex-derivatives","BNBF0:USTF0",1743244717368,5.69646092,605.38,604.78,3.667]
["bitfinex-derivatives","BNBF0:USTF0",1743244717572,5.69646092,605.37,604.78,3.667]
["bitfinex-derivatives","BNBF0:USTF0",1743244717772,5.69646092,605.36,604.78,3.667]
["bitfinex-derivatives","BNBF0:USTF0",1743244717969,5.69646092,605.35,604.78,3.667]
["bitfinex-derivatives","BNBF0:USTF0",1743244718170,5.69646092,605.34,604.78,3.667]
["bitfinex-derivatives","BNBF0:USTF0",1743244718373,5.69681763,605.33,604.78,3.667]
["bitfinex-derivatives","BNBF0:USTF0",1743244718567,5.69681763,605.32,604.78,3.667]
["bitfinex-derivatives","BNBF0:USTF0",1743244718866,5.69681763,605.31,604.78,3.667]
["bitfinex-derivatives","BNBF0:USTF0",1743244719067,5.69681763,605.3,604.78,3.667]
["bitfinex-derivatives","BNBF0:USTF0",1743244719271,5.69757803,605.29,604.78,3.667]
["bitfinex-derivatives","BNBF0:USTF0",1743244719478,5.69757803,605.28,604.78,3.667]
["bitfinex-derivatives","BNBF0:USTF0",1743244719674,5.69757803,605.27,604.78,3.667]
["bitfinex-derivatives","BNBF0:USTF0",1743244719868,5.69757803,605.26,604.78,3.667]
["bitfinex-derivatives","BNBF0:USTF0",1743244720073,4.30484695,605.25,604.78,3.667]
["bitfinex-derivatives","BNBF0:USTF0",1743244720371,2.6247298,605.26,604.78,3.667]
["bitfinex-derivatives","BNBF0:USTF0",1743244720372,4.30484695,605.24,604.78,3.667]
["bitfinex-derivatives","BNBF0:USTF0",1743244720572,4.30484695,605.23,604.78,3.667]
["bitfinex-derivatives","BNBF0:USTF0",1743244720867,4.30484695,605.22,604.78,3.667]
["bitfinex-derivatives","BNBF0:USTF0",1743244721069,4.30484695,605.21,604.78,3.667]
["bitfinex-derivatives","BNBF0:USTF0",1743244721269,2.19141442,605.2,604.78,3.667]
["bitfinex-derivatives","BNBF0:USTF0",1743244721474,2.19141442,605.19,604.78,3.667]
["bitfinex-derivatives","BNBF0:USTF0",1743244721774,2.19141442,605.18,604.78,3.667]
["bitfinex-derivatives","BNBF0:USTF0",1743244721966,2.19141442,605.17,604.78,3.667]
["bitfinex-derivatives","BNBF0:USTF0",1743244722168,2.19141442,605.16,604.78,3.667]
["bitfinex-derivatives","BNBF0:USTF0",1743244722368,2.6247298,605.21,604.78,3.667]
["bitfinex-derivatives","BNBF0:USTF0",1743244722369,2.19141442,605.15,604.78,3.667]
["bitfinex-derivatives","BNBF0:USTF0",1743244722571,2.19141442,605.14,604.78,3.667]
["bitfinex-derivatives","BNBF0:USTF0",1743244722771,1.3209575,605.13,604.78,3.667]
["bitfinex-derivatives","BNBF0:USTF0",1743244722968,1.3209575,605.12,604.78,3.667]
["bitfinex-derivatives","BNBF0:USTF0",1743244723172,1.3209575,605.11,604.78,3.667]
["bitfinex-derivatives","BNBF0:USTF0",1743244723371,1.3209575,605.1,604.78,3.667]
["bitfinex-derivatives","BNBF0:USTF0",1743244723571,1.3209575,605.09,604.78,3.667]
["bitfinex-derivatives","BNBF0:USTF0",1743244723771,1.00951146,605.13,604.78,3.667]
["bitfinex-derivatives","BNBF0:USTF0",1743244723977,1.00951146,605.09,604.79,0.27089452]
["bitfinex-derivatives","BNBF0:USTF0",1743244724470,0.49564174,605.43,604.79,0.27089452]
["bitfinex-derivatives","BNBF0:USTF0",1743244724672,6.19511452,605.42,604.79,0.27089452]
["bitfinex-derivatives","BNBF0:USTF0",1743244724979,5.69947278,605.41,604.79,2.20489452]
["bitfinex-derivatives","BNBF0:USTF0",1743244725177,5.69947278,605.4,604.8,0.27089452]
["bitfinex-derivatives","BNBF0:USTF0",1743244725377,5.69947278,605.39,604.8,0.27089452]
["bitfinex-derivatives","BNBF0:USTF0",1743244725570,5.69947278,605.38,604.8,0.27089452]
["bitfinex-derivatives","BNBF0:USTF0",1743244725875,4.30628965,605.37,604.8,0.27089452]
["bitfinex-derivatives","BNBF0:USTF0",1743244726076,4.30628965,605.36,604.8,0.27089452]
["bitfinex-derivatives","BNBF0:USTF0",1743244726277,4.30628965,605.35,604.8,0.27089452]
["bitfinex-derivatives","BNBF0:USTF0",1743244726479,4.30628965,605.34,604.8,0.27089452]
["bitfinex-derivatives","BNBF0:USTF0",1743244726778,4.30628965,605.33,604.95,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244726976,4.30628965,605.32,604.95,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244727176,2.19210492,605.31,604.96,0.27073842]
["bitfinex-derivatives","BNBF0:USTF0",1743244727377,2.19190685,605.3,604.96,0.27073842]
["bitfinex-derivatives","BNBF0:USTF0",1743244727678,4.30562957,605.29,604.96,0.27073842]
["bitfinex-derivatives","BNBF0:USTF0",1743244727878,4.30562957,605.28,604.96,0.27073842]
["bitfinex-derivatives","BNBF0:USTF0",1743244728078,4.3056511,605.27,604.95,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244728378,1.32136546,605.26,604.96,0.27078166]
["bitfinex-derivatives","BNBF0:USTF0",1743244728574,1.32136546,605.25,604.96,0.27078166]
["bitfinex-derivatives","BNBF0:USTF0",1743244728776,1.32136546,605.24,604.97,0.27077188]
["bitfinex-derivatives","BNBF0:USTF0",1743244728974,1.32136546,605.23,604.97,0.27077188]
["bitfinex-derivatives","BNBF0:USTF0",1743244729186,1.32136546,605.22,604.98,0.27077188]
["bitfinex-derivatives","BNBF0:USTF0",1743244729387,1.32107237,605.21,604.89,0.27077188]
["bitfinex-derivatives","BNBF0:USTF0",1743244729684,1.00969805,605.22,604.89,0.27077188]
["bitfinex-derivatives","BNBF0:USTF0",1743244729884,1.32105615,605.21,604.89,0.27077188]
["bitfinex-derivatives","BNBF0:USTF0",1743244730085,1.32105615,605.2,604.89,0.27077188]
["bitfinex-derivatives","BNBF0:USTF0",1743244730284,1.00969805,605.22,604.89,0.27077188]
["bitfinex-derivatives","BNBF0:USTF0",1743244730483,2.33079064,605.21,604.89,0.27077188]
["bitfinex-derivatives","BNBF0:USTF0",1743244730685,1.32109259,605.2,604.89,0.27077188]
["bitfinex-derivatives","BNBF0:USTF0",1743244730879,1.32109259,605.19,604.89,0.27077188]
["bitfinex-derivatives","BNBF0:USTF0",1743244731083,1.32109259,605.18,604.89,0.27077188]
["bitfinex-derivatives","BNBF0:USTF0",1743244731385,1.32109259,605.17,604.89,0.27077188]
["bitfinex-derivatives","BNBF0:USTF0",1743244731586,1.32109259,605.16,604.89,0.27077188]
["bitfinex-derivatives","BNBF0:USTF0",1743244731887,1.00969805,605.16,604.9,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1743244732383,1.00969805,605.16,604.91,0.27083673]
["bitfinex-derivatives","BNBF0:USTF0",1743244732586,1.64382649,605.45,604.91,0.27083673]
["bitfinex-derivatives","BNBF0:USTF0",1743244732786,6.19446052,605.44,604.91,0.27083673]
["bitfinex-derivatives","BNBF0:USTF0",1743244732987,6.19446052,605.43,604.91,0.27083673]
["bitfinex-derivatives","BNBF0:USTF0",1743244733188,6.19446052,605.42,604.91,0.27083673]
["bitfinex-derivatives","BNBF0:USTF0",1743244733386,6.19446052,605.41,604.91,0.27083673]
["bitfinex-derivatives","BNBF0:USTF0",1743244733588,2.62521051,605.43,604.91,1.50162477]
["bitfinex-derivatives","BNBF0:USTF0",1743244733589,6.19446052,605.4,604.91,1.50162477]
["bitfinex-derivatives","BNBF0:USTF0",1743244733790,6.19446052,605.39,604.92,0.27083673]
["bitfinex-derivatives","BNBF0:USTF0",1743244733986,6.19446052,605.38,604.92,0.27083673]
["bitfinex-derivatives","BNBF0:USTF0",1743244734291,6.19446052,605.37,604.92,0.27083673]
["bitfinex-derivatives","BNBF0:USTF0",1743244734489,5.69887727,605.36,604.92,0.27083673]
["bitfinex-derivatives","BNBF0:USTF0",1743244734688,5.69887727,605.35,604.92,0.27083673]
["bitfinex-derivatives","BNBF0:USTF0",1743244734890,5.69887727,605.34,604.92,0.27083673]
["bitfinex-derivatives","BNBF0:USTF0",1743244735095,5.69887727,605.33,604.92,0.27083673]
["bitfinex-derivatives","BNBF0:USTF0",1743244735297,5.6985745,605.32,604.92,0.27083673]
["bitfinex-derivatives","BNBF0:USTF0",1743244735494,5.6985745,605.31,604.92,0.27083673]
["bitfinex-derivatives","BNBF0:USTF0",1743244735690,5.6985745,605.3,604.96,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244735895,4.30553589,605.29,604.97,0.27083673]
["bitfinex-derivatives","BNBF0:USTF0",1743244736095,4.30553589,605.28,604.97,0.27083673]
["bitfinex-derivatives","BNBF0:USTF0",1743244736291,4.30553589,605.27,604.97,0.27083673]
["bitfinex-derivatives","BNBF0:USTF0",1743244736489,2.19175942,605.26,604.97,0.27083673]
["bitfinex-derivatives","BNBF0:USTF0",1743244736794,1.32111029,605.25,604.97,0.27083673]
["bitfinex-derivatives","BNBF0:USTF0",1743244736990,2.62521051,605.28,604.97,0.27083673]
["bitfinex-derivatives","BNBF0:USTF0",1743244736991,1.32111029,605.24,604.97,0.27083673]
["bitfinex-derivatives","BNBF0:USTF0",1743244737197,1.32111029,605.23,604.97,0.27083673]
["bitfinex-derivatives","BNBF0:USTF0",1743244737395,1.64390474,605.51,604.97,0.27083673]
["bitfinex-derivatives","BNBF0:USTF0",1743244737396,1.00969635,605.24,604.97,0.27083673]
["bitfinex-derivatives","BNBF0:USTF0",1743244737589,1.32111573,605.23,604.97,0.27083673]
["bitfinex-derivatives","BNBF0:USTF0",1743244737791,1.00969635,605.23,604.97,0.27083673]
["bitfinex-derivatives","BNBF0:USTF0",1743244737994,1.32100268,605.22,604.97,0.27083673]
["bitfinex-derivatives","BNBF0:USTF0",1743244738195,1.00969635,605.23,604.97,0.27083673]
["bitfinex-derivatives","BNBF0:USTF0",1743244738396,1.32095405,605.22,604.97,0.27083673]
["bitfinex-derivatives","BNBF0:USTF0",1743244738596,2.19125924,605.21,605.0,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244738792,1.32095405,605.2,605.01,0.27083673]
["bitfinex-derivatives","BNBF0:USTF0",1743244738990,1.32095405,605.19,605.01,0.27083673]
["bitfinex-derivatives","BNBF0:USTF0",1743244739195,1.32095405,605.18,605.01,0.27083673]
["bitfinex-derivatives","BNBF0:USTF0",1743244739496,1.00940771,605.2,605.01,0.27083673]
["bitfinex-derivatives","BNBF0:USTF0",1743244739696,1.00940771,605.17,605.01,0.27083673]
["bitfinex-derivatives","BNBF0:USTF0",1743244739892,1.32082606,605.16,605.0,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244740094,1.32081891,605.15,605.0,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244740398,1.00940771,605.15,605.0,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244740598,1.00940771,605.14,604.99,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244741703,0.49561738,605.37,604.99,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244741895,6.1927204,605.36,604.99,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244742201,5.69710302,605.35,604.99,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244742402,6.19272846,605.34,604.99,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244742601,5.69710302,605.33,604.99,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244742801,5.69710302,605.32,604.99,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244743001,5.69710302,605.31,604.99,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244743202,5.69710302,605.3,604.99,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244743501,5.69710302,605.29,604.99,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244743703,5.69710302,605.28,604.92,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244743901,5.69710302,605.27,604.93,0.27097694]
["bitfinex-derivatives","BNBF0:USTF0",1743244744099,5.69710302,605.26,604.93,0.27097694]
["bitfinex-derivatives","BNBF0:USTF0",1743244744297,5.69710302,605.25,604.93,0.27097694]
["bitfinex-derivatives","BNBF0:USTF0",1743244744499,5.69710302,605.24,604.93,0.27097694]
["bitfinex-derivatives","BNBF0:USTF0",1743244744804,5.6974867,605.23,604.93,0.27097694]
["bitfinex-derivatives","BNBF0:USTF0",1743244744999,4.30449124,605.22,604.92,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244745199,4.30449124,605.21,604.92,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244745397,4.30449124,605.2,604.92,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244745601,4.30449124,605.19,604.92,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244745906,4.30449124,605.18,604.93,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244746100,4.30449124,605.17,604.93,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244746301,4.30449124,605.16,604.93,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244746500,4.30449124,605.15,604.93,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244746700,2.62443264,605.17,604.93,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244746897,4.30583101,605.16,604.93,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244747101,2.62443264,605.14,604.93,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244747304,1.32122078,605.13,604.93,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244747505,1.32122078,605.12,604.93,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244747706,1.32122078,605.11,604.93,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244747899,1.32122078,605.1,604.93,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244748102,1.32122078,605.09,604.93,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244748303,1.32122078,605.08,604.93,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244748503,2.33061795,605.07,604.93,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244748703,2.33061795,605.07,604.9,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1743244748704,1.00939717,605.07,604.9,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1743244749301,2.3312635,605.06,604.9,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1743244749506,1.00939717,605.06,604.9,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1743244749902,1.00939717,605.05,604.91,0.27096292]
["bitfinex-derivatives","BNBF0:USTF0",1743244750905,0.49563967,605.32,604.91,0.27096292]
["bitfinex-derivatives","BNBF0:USTF0",1743244751106,5.70357467,605.31,604.91,0.27096292]
["bitfinex-derivatives","BNBF0:USTF0",1743244751300,1.64409634,605.41,604.85,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244751301,5.70357467,605.3,604.92,0.27095044]
["bitfinex-derivatives","BNBF0:USTF0",1743244751507,5.70357467,605.29,604.85,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244751701,5.70357467,605.28,604.85,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244751902,5.70357467,605.27,604.85,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244752101,5.7042164,605.26,604.85,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244752300,5.7042164,605.25,604.85,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244752505,5.70439526,605.24,604.85,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244752705,4.30938406,605.23,604.85,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244753010,4.30938406,605.22,604.85,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244753209,4.30938406,605.21,604.83,0.28758429]
["bitfinex-derivatives","BNBF0:USTF0",1743244753401,4.30938406,605.2,604.83,0.28758429]
["bitfinex-derivatives","BNBF0:USTF0",1743244753603,4.30938406,605.19,604.84,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1743244753806,4.30938406,605.18,604.84,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1743244754002,4.30938406,605.17,604.84,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1743244754206,2.62811549,605.2,604.84,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1743244754207,2.19368256,605.16,604.84,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1743244754407,2.19368256,605.15,604.84,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1743244754609,2.19368256,605.14,604.84,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1743244754811,2.19368256,605.13,604.85,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1743244755008,2.19368256,605.12,604.86,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743244755209,2.19426598,605.11,604.86,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743244755408,2.19435891,605.1,604.86,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743244755611,1.32231343,605.09,604.86,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743244755811,1.32231343,605.08,604.86,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743244756012,1.32231343,605.07,604.86,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743244756206,1.32231343,605.06,604.86,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743244756406,1.32231343,605.05,604.86,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743244756610,1.01122838,605.09,604.86,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743244756806,1.01122838,605.04,604.86,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743244757611,1.01122838,605.03,604.86,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743244758111,0.49564369,605.37,604.87,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1743244758312,6.20473828,605.36,604.87,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1743244758512,5.70909459,605.35,604.87,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1743244758712,0.87221624,605.34,604.87,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1743244758914,5.70978593,605.33,604.87,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1743244759116,5.70978593,605.32,604.87,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1743244759315,5.70978593,605.31,604.87,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1743244759514,5.70978593,605.3,604.87,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1743244759715,5.70978593,605.29,604.87,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1743244759916,5.70978593,605.28,604.87,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1743244760115,5.70978593,605.27,604.87,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1743244760316,5.70978593,605.26,604.87,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1743244760516,2.62997372,605.28,604.87,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1743244760517,5.70978593,605.25,604.88,0.27085108]
["bitfinex-derivatives","BNBF0:USTF0",1743244760818,5.71085309,605.24,604.88,0.27085108]
["bitfinex-derivatives","BNBF0:USTF0",1743244761016,4.31488572,605.23,604.88,0.27085108]
["bitfinex-derivatives","BNBF0:USTF0",1743244761216,4.31488572,605.22,604.88,0.27085108]
["bitfinex-derivatives","BNBF0:USTF0",1743244761416,4.31488572,605.21,604.88,0.27085108]
["bitfinex-derivatives","BNBF0:USTF0",1743244761618,4.31488572,605.2,604.9,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244761818,4.31488572,605.19,604.91,0.27085108]
["bitfinex-derivatives","BNBF0:USTF0",1743244762116,1.64750935,605.43,604.91,0.27085108]
["bitfinex-derivatives","BNBF0:USTF0",1743244762117,6.94485944,605.18,604.91,0.27085108]
["bitfinex-derivatives","BNBF0:USTF0",1743244762317,4.31488572,605.17,604.91,0.27085108]
["bitfinex-derivatives","BNBF0:USTF0",1743244762518,2.19648196,605.16,604.91,0.27085108]
["bitfinex-derivatives","BNBF0:USTF0",1743244762811,1.32400235,605.15,604.91,0.27085108]
["bitfinex-derivatives","BNBF0:USTF0",1743244763010,1.32400235,605.14,604.91,0.27085108]
["bitfinex-derivatives","BNBF0:USTF0",1743244763216,1.32400235,605.13,604.91,0.27085108]
["bitfinex-derivatives","BNBF0:USTF0",1743244763416,1.32400235,605.12,604.91,0.27085108]
["bitfinex-derivatives","BNBF0:USTF0",1743244763613,1.01152835,605.13,604.91,0.27085108]
["bitfinex-derivatives","BNBF0:USTF0",1743244764415,0.49550624,605.47,604.91,0.27085108]
["bitfinex-derivatives","BNBF0:USTF0",1743244764616,6.2063482,605.46,604.91,0.27085108]
["bitfinex-derivatives","BNBF0:USTF0",1743244764817,6.20625664,605.45,604.91,0.27085108]
["bitfinex-derivatives","BNBF0:USTF0",1743244765018,6.20624656,605.44,604.91,0.27085108]
["bitfinex-derivatives","BNBF0:USTF0",1743244765220,5.71078023,605.43,604.92,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244765414,5.71078023,605.42,604.93,0.27085108]
["bitfinex-derivatives","BNBF0:USTF0",1743244765613,4.31487088,605.41,604.93,0.27085108]
["bitfinex-derivatives","BNBF0:USTF0",1743244765818,4.31487088,605.4,604.93,0.27085108]
["bitfinex-derivatives","BNBF0:USTF0",1743244766025,1.32401059,605.39,604.93,0.27085108]
["bitfinex-derivatives","BNBF0:USTF0",1743244766322,1.32401059,605.38,604.93,0.27085108]
["bitfinex-derivatives","BNBF0:USTF0",1743244766524,1.01174936,605.39,604.93,0.27085108]
["bitfinex-derivatives","BNBF0:USTF0",1743244767225,1.64750935,605.66,604.94,0.27085108]
["bitfinex-derivatives","BNBF0:USTF0",1743244767524,6.19663403,605.65,604.95,0.27085108]
["bitfinex-derivatives","BNBF0:USTF0",1743244767719,6.19663403,605.64,605.24,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244767924,6.19663403,605.63,605.25,0.27085108]
["bitfinex-derivatives","BNBF0:USTF0",1743244768125,5.70129025,605.62,605.25,0.27085108]
["bitfinex-derivatives","BNBF0:USTF0",1743244768324,5.70129025,605.61,605.25,0.27085108]
["bitfinex-derivatives","BNBF0:USTF0",1743244768624,5.70129025,605.6,605.25,0.27085108]
["bitfinex-derivatives","BNBF0:USTF0",1743244768824,5.70129025,605.59,605.25,0.27085108]
["bitfinex-derivatives","BNBF0:USTF0",1743244769023,4.30770368,605.58,605.25,0.27085108]
["bitfinex-derivatives","BNBF0:USTF0",1743244769227,4.30770368,605.57,605.25,0.27085108]
["bitfinex-derivatives","BNBF0:USTF0",1743244769425,4.30770368,605.56,605.25,0.27085108]
["bitfinex-derivatives","BNBF0:USTF0",1743244769724,4.30770368,605.55,605.25,0.27085108]
["bitfinex-derivatives","BNBF0:USTF0",1743244769926,2.19190124,605.54,605.25,0.27085108]
["bitfinex-derivatives","BNBF0:USTF0",1743244770127,1.32181234,605.53,605.25,0.27085108]
["bitfinex-derivatives","BNBF0:USTF0",1743244770321,1.32181234,605.52,605.2,0.27085108]
["bitfinex-derivatives","BNBF0:USTF0",1743244770526,1.32181234,605.51,605.2,0.27085108]
["bitfinex-derivatives","BNBF0:USTF0",1743244770725,1.32181234,605.5,605.2,0.27085108]
["bitfinex-derivatives","BNBF0:USTF0",1743244770922,1.32181234,605.49,605.2,0.27085108]
["bitfinex-derivatives","BNBF0:USTF0",1743244771118,1.32181234,605.48,605.2,0.27085108]
["bitfinex-derivatives","BNBF0:USTF0",1743244771323,1.0100368,605.48,605.2,0.27085108]
["bitfinex-derivatives","BNBF0:USTF0",1743244771925,1.31953581,605.47,605.2,0.27085108]
["bitfinex-derivatives","BNBF0:USTF0",1743244772126,1.0100368,605.48,605.2,0.27085108]
["bitfinex-derivatives","BNBF0:USTF0",1743244772127,1.31953581,605.46,605.2,0.27085108]
["bitfinex-derivatives","BNBF0:USTF0",1743244772325,1.31953581,605.45,605.04,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244772523,1.31953581,605.44,605.05,0.27055509]
["bitfinex-derivatives","BNBF0:USTF0",1743244772826,1.0100368,605.46,605.05,0.27055509]
["bitfinex-derivatives","BNBF0:USTF0",1743244773024,1.0100368,605.43,605.05,0.27055509]
["bitfinex-derivatives","BNBF0:USTF0",1743244773320,1.0100368,605.42,605.05,0.27055509]
["bitfinex-derivatives","BNBF0:USTF0",1743244773527,1.0100368,605.42,605.06,0.27055674]
["bitfinex-derivatives","BNBF0:USTF0",1743244773827,1.0100368,605.42,605.07,0.27055674]
["bitfinex-derivatives","BNBF0:USTF0",1743244774025,0.49538675,605.67,605.04,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244774333,5.69001361,605.66,605.05,0.27055639]
["bitfinex-derivatives","BNBF0:USTF0",1743244774526,5.69001361,605.65,605.05,0.27055639]
["bitfinex-derivatives","BNBF0:USTF0",1743244774724,5.69001361,605.64,605.05,0.27055639]
["bitfinex-derivatives","BNBF0:USTF0",1743244774921,5.69001361,605.63,605.05,0.27055639]
["bitfinex-derivatives","BNBF0:USTF0",1743244775125,8.34636071,605.62,605.05,0.27055639]
["bitfinex-derivatives","BNBF0:USTF0",1743244775327,5.69001361,605.61,605.05,0.27055639]
["bitfinex-derivatives","BNBF0:USTF0",1743244775523,5.69001361,605.6,605.05,0.27055639]
["bitfinex-derivatives","BNBF0:USTF0",1743244775725,4.29917681,605.59,605.05,0.27055639]
["bitfinex-derivatives","BNBF0:USTF0",1743244775923,4.29917681,605.58,605.05,0.27055639]
["bitfinex-derivatives","BNBF0:USTF0",1743244776121,4.29917681,605.57,605.05,0.27055639]
["bitfinex-derivatives","BNBF0:USTF0",1743244776323,4.29917681,605.56,605.05,0.27055639]
["bitfinex-derivatives","BNBF0:USTF0",1743244776629,4.29917681,605.55,605.05,0.27055639]
["bitfinex-derivatives","BNBF0:USTF0",1743244776827,4.29880077,605.54,605.05,2.33955639]
["bitfinex-derivatives","BNBF0:USTF0",1743244777124,2.18809073,605.53,605.06,0.27055639]
["bitfinex-derivatives","BNBF0:USTF0",1743244777330,2.18809073,605.52,605.06,0.27055639]
["bitfinex-derivatives","BNBF0:USTF0",1743244777523,1.31919377,605.51,605.06,0.27055639]
["bitfinex-derivatives","BNBF0:USTF0",1743244777720,1.31919377,605.5,605.06,0.27055639]
["bitfinex-derivatives","BNBF0:USTF0",1743244777927,1.31919377,605.49,605.06,0.27055639]
["bitfinex-derivatives","BNBF0:USTF0",1743244778124,1.31919377,605.48,605.06,0.27055639]
["bitfinex-derivatives","BNBF0:USTF0",1743244778428,1.64750935,605.8,605.06,0.27055639]
["bitfinex-derivatives","BNBF0:USTF0",1743244778429,1.31919377,605.47,605.06,0.27055639]
["bitfinex-derivatives","BNBF0:USTF0",1743244778622,1.31919377,605.46,605.06,0.27055639]
["bitfinex-derivatives","BNBF0:USTF0",1743244778822,1.31834406,605.45,605.06,0.27055639]
["bitfinex-derivatives","BNBF0:USTF0",1743244779028,1.02167196,605.49,605.06,0.27055639]
["bitfinex-derivatives","BNBF0:USTF0",1743244779223,1.02167196,605.44,605.06,0.27055639]
["bitfinex-derivatives","BNBF0:USTF0",1743244780028,1.02167196,605.43,605.06,0.27055639]
["bitfinex-derivatives","BNBF0:USTF0",1743244780430,0.49537352,605.82,605.06,0.27055639]
["bitfinex-derivatives","BNBF0:USTF0",1743244780628,6.18070445,605.81,605.06,0.27055639]
["bitfinex-derivatives","BNBF0:USTF0",1743244780930,6.18068206,605.8,605.06,0.27055639]
["bitfinex-derivatives","BNBF0:USTF0",1743244781129,6.18068206,605.79,605.05,2.35641209]
["bitfinex-derivatives","BNBF0:USTF0",1743244781332,6.18068206,605.78,605.06,0.27047649]
["bitfinex-derivatives","BNBF0:USTF0",1743244781631,6.18068206,605.77,605.06,0.27047649]
["bitfinex-derivatives","BNBF0:USTF0",1743244781830,5.68531322,605.76,605.06,0.27047649]
["bitfinex-derivatives","BNBF0:USTF0",1743244782026,5.68531322,605.75,605.06,0.27047649]
["bitfinex-derivatives","BNBF0:USTF0",1743244782223,5.68531322,605.74,605.06,0.27047649]
["bitfinex-derivatives","BNBF0:USTF0",1743244782431,5.68531322,605.73,605.06,0.27047649]
["bitfinex-derivatives","BNBF0:USTF0",1743244782625,5.68531322,605.72,605.06,0.27047649]
["bitfinex-derivatives","BNBF0:USTF0",1743244782828,5.68531322,605.71,605.05,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1743244783027,2.65420004,605.73,605.05,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1743244783028,4.29563338,605.7,605.06,0.27036298]
["bitfinex-derivatives","BNBF0:USTF0",1743244783226,4.29563338,605.69,605.06,0.27036298]
["bitfinex-derivatives","BNBF0:USTF0",1743244783429,4.29563338,605.68,605.06,0.27036298]
["bitfinex-derivatives","BNBF0:USTF0",1743244783632,4.29563338,605.67,605.06,0.27036298]
["bitfinex-derivatives","BNBF0:USTF0",1743244783837,4.29563338,605.66,605.06,0.27036298]
["bitfinex-derivatives","BNBF0:USTF0",1743244784035,4.29563338,605.65,605.06,0.27036298]
["bitfinex-derivatives","BNBF0:USTF0",1743244784228,2.18665893,605.64,605.06,0.27036298]
["bitfinex-derivatives","BNBF0:USTF0",1743244784532,2.18665893,605.63,605.06,1.96836298]
["bitfinex-derivatives","BNBF0:USTF0",1743244784733,1.31810903,605.62,605.07,0.27036298]
["bitfinex-derivatives","BNBF0:USTF0",1743244784935,1.31810903,605.61,605.07,0.27036298]
["bitfinex-derivatives","BNBF0:USTF0",1743244785136,1.31810903,605.6,605.07,0.27036298]
["bitfinex-derivatives","BNBF0:USTF0",1743244785337,1.31810903,605.59,605.07,0.27036298]
["bitfinex-derivatives","BNBF0:USTF0",1743244785538,1.31810903,605.58,605.07,0.27036298]
["bitfinex-derivatives","BNBF0:USTF0",1743244785832,2.3389552,605.57,605.07,0.27036298]
["bitfinex-derivatives","BNBF0:USTF0",1743244786040,1.31810903,605.56,605.07,0.27036298]
["bitfinex-derivatives","BNBF0:USTF0",1743244786231,1.02084617,605.57,605.08,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1743244786435,1.31697922,605.56,605.08,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1743244786639,2.33782539,605.55,605.09,0.2705639]
["bitfinex-derivatives","BNBF0:USTF0",1743244786841,1.02084617,605.55,605.09,0.2705639]
["bitfinex-derivatives","BNBF0:USTF0",1743244787534,1.02084617,605.54,605.09,0.2705639]
["bitfinex-derivatives","BNBF0:USTF0",1743244787939,1.02084617,605.53,605.09,0.2705639]
["bitfinex-derivatives","BNBF0:USTF0",1743244788639,1.64750935,605.93,605.09,0.2705639]
["bitfinex-derivatives","BNBF0:USTF0",1743244788640,1.02084617,605.52,605.09,0.2705639]
["bitfinex-derivatives","BNBF0:USTF0",1743244789132,0.49531688,605.86,605.09,0.2705639]
["bitfinex-derivatives","BNBF0:USTF0",1743244789337,6.17340692,605.85,605.09,0.2705639]
["bitfinex-derivatives","BNBF0:USTF0",1743244789538,6.17340692,605.84,605.09,0.2705639]
["bitfinex-derivatives","BNBF0:USTF0",1743244789736,6.17340692,605.83,605.09,0.2705639]
["bitfinex-derivatives","BNBF0:USTF0",1743244789940,8.82375722,605.82,605.08,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1743244790137,5.67809004,605.81,605.09,0.270691]
["bitfinex-derivatives","BNBF0:USTF0",1743244790342,5.67809004,605.8,605.09,0.270691]
["bitfinex-derivatives","BNBF0:USTF0",1743244790642,5.67809004,605.79,605.09,0.270691]
["bitfinex-derivatives","BNBF0:USTF0",1743244790837,5.67809004,605.78,605.09,0.270691]
["bitfinex-derivatives","BNBF0:USTF0",1743244791037,5.67809004,605.77,605.09,0.270691]
["bitfinex-derivatives","BNBF0:USTF0",1743244791237,5.67809004,605.76,605.09,0.270691]
["bitfinex-derivatives","BNBF0:USTF0",1743244791537,5.67809004,605.75,605.09,0.270691]
["bitfinex-derivatives","BNBF0:USTF0",1743244791736,5.67809004,605.74,605.1,0.27068615]
["bitfinex-derivatives","BNBF0:USTF0",1743244791941,5.67809004,605.73,605.09,0.27068615]
["bitfinex-derivatives","BNBF0:USTF0",1743244792244,4.29018252,605.72,605.1,0.27068615]
["bitfinex-derivatives","BNBF0:USTF0",1743244792443,4.29018252,605.71,605.09,0.27068615]
["bitfinex-derivatives","BNBF0:USTF0",1743244792638,4.29018252,605.7,605.09,0.27068615]
["bitfinex-derivatives","BNBF0:USTF0",1743244792836,4.29018252,605.69,605.09,0.27068615]
["bitfinex-derivatives","BNBF0:USTF0",1743244793042,4.29018252,605.68,605.09,0.27068615]
["bitfinex-derivatives","BNBF0:USTF0",1743244793238,4.29018252,605.67,605.09,0.27068615]
["bitfinex-derivatives","BNBF0:USTF0",1743244793440,3.42274032,605.66,605.09,0.27068615]
["bitfinex-derivatives","BNBF0:USTF0",1743244793639,2.18388078,605.65,605.09,0.27068615]
["bitfinex-derivatives","BNBF0:USTF0",1743244793841,2.18388078,605.64,605.09,0.27068615]
["bitfinex-derivatives","BNBF0:USTF0",1743244794042,2.18388078,605.63,605.09,0.27068615]
["bitfinex-derivatives","BNBF0:USTF0",1743244794242,1.31643858,605.62,605.09,0.27068615]
["bitfinex-derivatives","BNBF0:USTF0",1743244794440,1.31643858,605.61,605.09,0.27068615]
["bitfinex-derivatives","BNBF0:USTF0",1743244794645,1.31643858,605.6,605.09,0.27068615]
["bitfinex-derivatives","BNBF0:USTF0",1743244794846,1.31643858,605.59,605.09,0.27068615]
["bitfinex-derivatives","BNBF0:USTF0",1743244795041,1.31643858,605.58,605.09,0.27068615]
["bitfinex-derivatives","BNBF0:USTF0",1743244795243,1.31643858,605.57,605.09,0.27068615]
["bitfinex-derivatives","BNBF0:USTF0",1743244795440,1.31643858,605.56,605.09,0.27068615]
["bitfinex-derivatives","BNBF0:USTF0",1743244795639,1.0193655,605.56,605.09,0.27068615]
["bitfinex-derivatives","BNBF0:USTF0",1743244796247,1.0193655,605.55,605.09,0.27068615]
["bitfinex-derivatives","BNBF0:USTF0",1743244796950,1.0193655,605.54,605.09,0.27068615]
["bitfinex-derivatives","BNBF0:USTF0",1743244797548,1.31540264,605.53,605.09,0.27068615]
["bitfinex-derivatives","BNBF0:USTF0",1743244797748,1.31540264,605.52,605.09,0.27068615]
["bitfinex-derivatives","BNBF0:USTF0",1743244797949,1.31540264,605.51,605.09,0.27068615]
["bitfinex-derivatives","BNBF0:USTF0",1743244798148,1.0193655,605.53,605.09,0.27068615]
["bitfinex-derivatives","BNBF0:USTF0",1743244798351,1.31542688,605.52,605.09,0.27068615]
["bitfinex-derivatives","BNBF0:USTF0",1743244798549,1.0193655,605.5,605.09,1.50147419]
["bitfinex-derivatives","BNBF0:USTF0",1743244798950,1.0193655,605.5,605.1,0.27068615]
["bitfinex-derivatives","BNBF0:USTF0",1743244799150,1.0193655,605.49,605.1,0.27068615]
["bitfinex-derivatives","BNBF0:USTF0",1743244799549,1.0193655,605.48,605.1,0.27068615]
["bitfinex-derivatives","BNBF0:USTF0",1743244800252,0.49534864,605.77,605.1,0.27068615]
["bitfinex-derivatives","BNBF0:USTF0",1743244800451,5.67376961,605.76,605.1,0.27068615]
["bitfinex-derivatives","BNBF0:USTF0",1743244800644,5.67376961,605.75,605.11,0.27068675]
["bitfinex-derivatives","BNBF0:USTF0",1743244800845,0.981962,605.94,605.09,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244800846,5.67351868,605.74,605.1,0.27068675]
["bitfinex-derivatives","BNBF0:USTF0",1743244801050,5.67351868,605.73,605.2,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244801250,5.67351868,605.72,605.21,0.27068675]
["bitfinex-derivatives","BNBF0:USTF0",1743244801449,5.67351868,605.71,605.21,0.27068675]
["bitfinex-derivatives","BNBF0:USTF0",1743244801650,4.2866594,605.7,605.21,0.27068675]
["bitfinex-derivatives","BNBF0:USTF0",1743244801953,4.2866594,605.69,605.21,0.27068675]
["bitfinex-derivatives","BNBF0:USTF0",1743244802153,4.2866594,605.68,605.21,0.27068675]
["bitfinex-derivatives","BNBF0:USTF0",1743244802347,4.28665066,605.67,605.21,0.27068675]
["bitfinex-derivatives","BNBF0:USTF0",1743244802546,2.64854561,605.7,605.21,0.27068675]
["bitfinex-derivatives","BNBF0:USTF0",1743244802547,2.18211383,605.66,605.21,0.27068675]
["bitfinex-derivatives","BNBF0:USTF0",1743244802751,2.18211383,605.65,605.21,0.27068675]
["bitfinex-derivatives","BNBF0:USTF0",1743244802951,1.31533552,605.64,605.21,0.27068675]
["bitfinex-derivatives","BNBF0:USTF0",1743244803153,1.31533552,605.63,605.21,0.27068675]
["bitfinex-derivatives","BNBF0:USTF0",1743244803351,1.31533552,605.62,605.21,0.27068675]
["bitfinex-derivatives","BNBF0:USTF0",1743244803548,1.31533552,605.61,605.29,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244803748,2.33400691,605.6,605.3,0.27070839]
["bitfinex-derivatives","BNBF0:USTF0",1743244803953,1.31533552,605.59,605.3,0.27070839]
["bitfinex-derivatives","BNBF0:USTF0",1743244804155,1.01867139,605.6,605.3,0.27070839]
["bitfinex-derivatives","BNBF0:USTF0",1743244804353,1.31546572,605.59,605.3,0.27070839]
["bitfinex-derivatives","BNBF0:USTF0",1743244804547,1.01867139,605.59,605.3,0.27070839]
["bitfinex-derivatives","BNBF0:USTF0",1743244805052,1.31554954,605.58,605.29,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244805354,1.01867139,605.58,605.29,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244806054,1.01867139,605.58,605.18,0.28738361]
["bitfinex-derivatives","BNBF0:USTF0",1743244806055,1.01867139,605.57,605.28,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244806254,1.01867139,605.57,605.29,0.27075536]
["bitfinex-derivatives","BNBF0:USTF0",1743244807352,0.49528061,605.88,605.29,0.27075536]
["bitfinex-derivatives","BNBF0:USTF0",1743244807547,6.16904522,605.87,605.29,0.27075536]
["bitfinex-derivatives","BNBF0:USTF0",1743244807752,6.16904522,605.86,605.29,0.27075536]
["bitfinex-derivatives","BNBF0:USTF0",1743244807954,6.16904522,605.85,605.29,2.08775536]
["bitfinex-derivatives","BNBF0:USTF0",1743244808255,5.67376461,605.84,605.29,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1743244808452,5.67376461,605.83,605.29,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1743244808655,5.67376461,605.82,605.29,3.04778804]
["bitfinex-derivatives","BNBF0:USTF0",1743244808857,5.67376461,605.81,605.29,3.04778804]
["bitfinex-derivatives","BNBF0:USTF0",1743244809151,5.67376461,605.8,605.3,0.27072865]
["bitfinex-derivatives","BNBF0:USTF0",1743244809350,4.28691809,605.79,605.3,0.27072865]
["bitfinex-derivatives","BNBF0:USTF0",1743244809551,4.28691809,605.78,605.3,0.27072865]
["bitfinex-derivatives","BNBF0:USTF0",1743244809754,4.28691809,605.77,605.3,0.27072865]
["bitfinex-derivatives","BNBF0:USTF0",1743244810056,2.18221715,605.76,605.3,0.27072865]
["bitfinex-derivatives","BNBF0:USTF0",1743244810257,2.64867023,605.77,605.3,0.27072865]
["bitfinex-derivatives","BNBF0:USTF0",1743244810451,1.31603891,605.76,605.3,0.27072865]
["bitfinex-derivatives","BNBF0:USTF0",1743244810653,1.31603891,605.75,605.3,0.27072865]
["bitfinex-derivatives","BNBF0:USTF0",1743244810848,2.64867023,605.77,605.3,0.27072865]
["bitfinex-derivatives","BNBF0:USTF0",1743244811049,1.01871932,605.76,605.3,0.27072865]
["bitfinex-derivatives","BNBF0:USTF0",1743244811251,1.01871932,605.76,605.35,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244811451,1.01871932,605.75,605.36,0.27072865]
["bitfinex-derivatives","BNBF0:USTF0",1743244811854,2.33461261,605.74,605.36,0.27072865]
["bitfinex-derivatives","BNBF0:USTF0",1743244812051,1.01871932,605.74,605.36,0.27072865]
["bitfinex-derivatives","BNBF0:USTF0",1743244812453,1.01871932,605.73,605.36,0.27072865]
["bitfinex-derivatives","BNBF0:USTF0",1743244813258,1.01871932,605.72,605.36,0.27072865]
["bitfinex-derivatives","BNBF0:USTF0",1743244814253,1.01871932,605.71,605.37,0.27067175]
["bitfinex-derivatives","BNBF0:USTF0",1743244814454,1.01871932,605.71,605.38,1.50145979]
["bitfinex-derivatives","BNBF0:USTF0",1743244814656,1.01871932,605.71,605.39,0.27067175]
["bitfinex-derivatives","BNBF0:USTF0",1743244815159,0.49516044,606.04,605.39,0.27067175]
["bitfinex-derivatives","BNBF0:USTF0",1743244815359,6.17309001,606.03,605.39,0.27067175]
["bitfinex-derivatives","BNBF0:USTF0",1743244815553,8.82424195,606.02,605.39,0.27067175]
["bitfinex-derivatives","BNBF0:USTF0",1743244815760,6.17309001,606.01,605.4,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1743244816058,6.17309001,606.0,605.4,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1743244816255,5.67792957,605.99,605.4,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1743244816459,5.67792957,605.98,605.4,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1743244816654,5.67792957,605.97,605.4,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1743244816858,5.67792957,605.96,605.4,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1743244817059,5.67792957,605.95,605.41,0.27066756]
["bitfinex-derivatives","BNBF0:USTF0",1743244817253,5.67792957,605.94,605.4,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1743244817457,5.67792957,605.93,605.4,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1743244817660,5.67792957,605.92,605.41,0.27065885]
["bitfinex-derivatives","BNBF0:USTF0",1743244817861,5.67792957,605.91,605.41,0.27065885]
["bitfinex-derivatives","BNBF0:USTF0",1743244818056,5.67792957,605.9,605.41,0.27065885]
["bitfinex-derivatives","BNBF0:USTF0",1743244818263,5.67880168,605.89,605.4,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1743244818455,5.67880168,605.88,605.4,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1743244818656,5.67880168,605.87,605.4,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1743244818961,5.67880168,605.86,605.4,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1743244819157,5.67880168,605.85,605.4,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1743244819363,5.67880168,605.84,605.4,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1743244819563,2.65115194,605.88,605.4,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1743244819564,5.67880168,605.83,605.4,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1743244819764,5.67880168,605.82,605.4,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1743244819961,5.67880168,605.81,605.4,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1743244820165,5.67880168,605.8,605.4,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1743244820461,8.33141136,605.79,605.4,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1743244820670,4.29008537,605.78,605.4,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1743244820859,4.29008537,605.77,605.4,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1743244821060,4.29008537,605.76,605.4,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1743244821260,4.29008537,605.75,605.4,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1743244821462,4.29008537,605.74,605.4,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1743244821663,4.29008537,605.73,605.4,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1743244821863,4.29008537,605.72,605.4,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1743244822059,2.18381906,605.71,605.4,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1743244822265,2.18381906,605.7,605.4,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1743244822462,2.18381906,605.69,605.4,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1743244822666,1.31641644,605.68,605.4,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1743244822965,1.31641644,605.67,605.4,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1743244823165,1.31641644,605.66,605.4,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1743244823467,2.33609026,605.65,605.4,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1743244823663,1.31641644,605.64,605.4,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1743244823862,1.31641644,605.63,605.41,0.27070572]
["bitfinex-derivatives","BNBF0:USTF0",1743244824062,1.31641644,605.62,605.41,0.27070572]
["bitfinex-derivatives","BNBF0:USTF0",1743244824269,1.01967382,605.65,605.41,0.27070572]
["bitfinex-derivatives","BNBF0:USTF0",1743244824462,1.32079501,605.64,605.41,0.27070572]
["bitfinex-derivatives","BNBF0:USTF0",1743244824663,1.32079501,605.63,605.41,0.27070572]
["bitfinex-derivatives","BNBF0:USTF0",1743244824866,1.01967382,605.61,605.41,0.27070572]
["bitfinex-derivatives","BNBF0:USTF0",1743244825065,1.01967382,605.61,605.4,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1743244825469,1.01967382,605.6,605.4,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1743244825669,1.01967382,605.6,605.41,0.27061216]
["bitfinex-derivatives","BNBF0:USTF0",1743244826167,1.01967382,605.59,605.41,0.27061216]
["bitfinex-derivatives","BNBF0:USTF0",1743244826669,1.01967382,605.59,605.4,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1743244826869,1.01967382,605.58,605.41,0.27060964]
["bitfinex-derivatives","BNBF0:USTF0",1743244827768,1.63770758,605.95,605.41,0.27060964]
["bitfinex-derivatives","BNBF0:USTF0",1743244828071,6.19300876,605.94,605.4,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1743244828268,6.19300876,605.93,605.4,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1743244828469,6.19300876,605.92,605.4,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1743244828662,2.65988601,605.94,605.4,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1743244828663,6.19300876,605.91,605.4,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1743244828864,6.19300876,605.9,605.4,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1743244829168,6.19292577,605.89,605.4,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1743244829364,6.19292577,605.88,605.4,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1743244829570,6.19292577,605.87,605.4,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1743244829765,6.19292577,605.86,605.4,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1743244829971,6.19292577,605.85,605.41,0.27065944]
["bitfinex-derivatives","BNBF0:USTF0",1743244830172,6.19292577,605.84,605.4,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1743244830367,6.19292577,605.83,605.41,0.27067991]
["bitfinex-derivatives","BNBF0:USTF0",1743244830571,6.19292948,605.82,605.41,0.27067991]
["bitfinex-derivatives","BNBF0:USTF0",1743244830771,5.69772304,605.81,605.41,0.27067991]
["bitfinex-derivatives","BNBF0:USTF0",1743244830970,5.69772304,605.8,605.41,0.27067991]
["bitfinex-derivatives","BNBF0:USTF0",1743244831168,5.69772304,605.79,605.41,0.27067991]
["bitfinex-derivatives","BNBF0:USTF0",1743244831369,5.69772304,605.78,605.41,0.27067991]
["bitfinex-derivatives","BNBF0:USTF0",1743244831569,5.69772304,605.77,605.41,0.27067991]
["bitfinex-derivatives","BNBF0:USTF0",1743244831771,5.69772304,605.76,605.41,2.25967991]
["bitfinex-derivatives","BNBF0:USTF0",1743244831971,5.69772304,605.75,605.41,2.25967991]
["bitfinex-derivatives","BNBF0:USTF0",1743244832268,4.3050128,605.74,605.42,0.27067991]
["bitfinex-derivatives","BNBF0:USTF0",1743244832470,4.3050128,605.73,605.42,0.27067991]
["bitfinex-derivatives","BNBF0:USTF0",1743244832773,5.69744804,605.72,605.42,0.27067991]
["bitfinex-derivatives","BNBF0:USTF0",1743244832974,5.69742156,605.71,605.42,2.41467991]
["bitfinex-derivatives","BNBF0:USTF0",1743244833276,4.3050128,605.7,605.43,0.27067991]
["bitfinex-derivatives","BNBF0:USTF0",1743244833568,2.65988601,605.72,605.43,0.27067991]
["bitfinex-derivatives","BNBF0:USTF0",1743244833569,4.3050128,605.69,605.43,0.27067991]
["bitfinex-derivatives","BNBF0:USTF0",1743244833775,4.3050128,605.68,605.43,0.27067991]
["bitfinex-derivatives","BNBF0:USTF0",1743244833975,4.3050128,605.67,605.43,0.27067991]
["bitfinex-derivatives","BNBF0:USTF0",1743244834176,2.65988601,605.69,605.43,0.27067991]
["bitfinex-derivatives","BNBF0:USTF0",1743244834177,4.3050128,605.66,605.43,0.27067991]
["bitfinex-derivatives","BNBF0:USTF0",1743244834378,4.3050128,605.65,605.43,0.27067991]
["bitfinex-derivatives","BNBF0:USTF0",1743244834576,2.65988601,605.66,605.43,0.27067991]
["bitfinex-derivatives","BNBF0:USTF0",1743244834577,2.19143194,605.64,605.43,0.27067991]
["bitfinex-derivatives","BNBF0:USTF0",1743244834876,1.32098804,605.63,605.43,0.27067991]
["bitfinex-derivatives","BNBF0:USTF0",1743244835076,1.32098804,605.62,605.43,0.27067991]
["bitfinex-derivatives","BNBF0:USTF0",1743244835272,1.32098804,605.61,605.43,0.27067991]
["bitfinex-derivatives","BNBF0:USTF0",1743244835478,1.32098804,605.6,605.42,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1743244835679,1.32098804,605.59,605.42,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1743244835875,1.32098804,605.58,605.42,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1743244836080,1.32098804,605.57,605.42,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1743244836273,1.32098804,605.56,605.42,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1743244836475,1.02303308,605.56,605.42,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1743244837080,1.02303308,605.55,605.42,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1743244837475,3.43542752,605.54,605.42,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1743244837681,5.69893856,605.53,605.42,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1743244837876,5.69893856,605.52,605.42,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1743244838075,4.30600869,605.51,605.42,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1743244838274,4.30600869,605.5,605.42,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1743244838582,4.30600869,605.49,605.42,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1743244838779,4.30560161,605.48,605.42,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1743244838980,4.30560161,605.47,605.42,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1743244839177,4.85194058,605.46,605.42,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1743244839375,1.32116491,605.45,605.42,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1743244839576,1.32116491,605.44,605.42,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1743244839776,1.32116491,605.43,605.42,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1743244839977,2.34419799,605.43,605.42,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1743244841283,1.02303308,605.43,605.42,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1743244841479,2.34423251,605.43,605.42,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1743244844984,2.34423251,605.43,605.41,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1743244845285,1.32119943,605.42,605.41,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1743244845884,2.34423251,605.42,605.41,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1743244849290,1.02303308,605.42,605.41,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1743244850886,0.49532419,605.78,605.41,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1743244851185,6.19300701,605.77,605.41,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1743244851391,6.19300701,605.76,605.41,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1743244851591,6.19300701,605.75,605.41,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1743244851790,6.19300701,605.74,605.41,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1743244851992,6.19300701,605.73,605.41,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1743244852192,6.19300701,605.72,605.41,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1743244852388,6.19300701,605.71,605.41,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1743244852590,6.19300701,605.7,605.41,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1743244852792,6.19300701,605.69,605.41,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1743244852988,6.19300701,605.68,605.41,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1743244853186,6.19300701,605.67,605.41,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1743244853387,6.19256382,605.66,605.41,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1743244853589,6.19256382,605.65,605.41,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1743244853794,6.19256382,605.64,605.41,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1743244853996,6.19256382,605.63,605.41,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1743244854197,6.19256382,605.62,605.41,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1743244854390,6.19256382,605.61,605.41,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1743244854592,6.19256382,605.6,605.41,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1743244854794,5.69720112,605.59,605.41,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1743244854992,5.69720112,605.58,605.41,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1743244855298,5.69720112,605.57,605.41,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1743244855494,5.69720112,605.56,605.41,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1743244855698,5.69720112,605.55,605.41,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1743244855894,5.69720112,605.54,605.41,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1743244856096,5.69720112,605.53,605.41,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1743244856297,8.35716328,605.52,605.41,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1743244856498,5.69720112,605.51,605.41,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1743244856703,2.65996216,605.52,605.41,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1743244856704,5.69720112,605.5,605.41,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1743244857003,4.30450064,605.49,605.41,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1743244857203,4.30450064,605.48,605.41,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1743244857404,4.30450064,605.47,605.41,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1743244857704,4.30450064,605.46,605.41,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1743244857898,4.30450064,605.45,605.41,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1743244858101,2.1912312,605.44,605.41,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1743244858296,2.1912312,605.43,605.41,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1743244858499,1.3207934,605.42,605.41,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1743244859104,2.34385577,605.42,605.41,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1743244859508,1.02306237,605.42,605.41,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1743244859701,0.49535089,605.67,605.41,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1743244859902,6.18508615,605.66,605.41,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1743244860106,5.68973526,605.65,605.41,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1743244860407,5.68973526,605.64,605.41,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1743244860600,5.68973526,605.63,605.41,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1743244860803,5.68973526,605.62,605.41,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1743244861004,2.6562575,605.61,605.41,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1743244861206,5.68855563,605.6,605.41,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1743244861501,5.31971919,605.59,605.41,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1743244861706,1.3188598,605.58,605.41,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1743244861906,1.3188598,605.57,605.42,0.270754]
["bitfinex-derivatives","BNBF0:USTF0",1743244862108,1.3188598,605.56,605.42,0.270754]
["bitfinex-derivatives","BNBF0:USTF0",1743244862309,1.3188598,605.55,605.42,0.270754]
["bitfinex-derivatives","BNBF0:USTF0",1743244862510,1.0216375,605.56,605.42,0.270754]
["bitfinex-derivatives","BNBF0:USTF0",1743244863408,1.0216375,605.55,605.42,0.270754]
["bitfinex-derivatives","BNBF0:USTF0",1743244863908,1.0216375,605.54,605.42,0.270754]
["bitfinex-derivatives","BNBF0:USTF0",1743244864504,1.0216375,605.53,605.42,0.270754]
["bitfinex-derivatives","BNBF0:USTF0",1743244865011,1.0216375,605.53,605.41,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1743244865310,0.49527581,605.78,605.41,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1743244865510,5.69315492,605.77,605.41,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1743244865703,5.69315492,605.76,605.41,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1743244865903,5.69315492,605.75,605.41,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1743244866103,5.69315492,605.74,605.41,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1743244866309,5.69315492,605.73,605.41,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1743244866609,5.69315492,605.72,605.41,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1743244866910,5.69325107,605.71,605.41,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1743244867102,4.30166638,605.7,605.41,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1743244867307,4.30166638,605.69,605.41,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1743244867508,4.30166638,605.68,605.41,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1743244867711,4.30166638,605.67,605.41,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1743244867911,4.30166638,605.66,605.41,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1743244868105,4.30166638,605.65,605.41,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1743244868305,4.30166638,605.64,605.41,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1743244868508,4.30166638,605.63,605.41,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1743244868707,2.18971195,605.62,605.41,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1743244868909,1.31997152,605.61,605.41,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1743244869105,1.31997152,605.6,605.41,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1743244869409,1.31997152,605.59,605.41,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1743244869609,1.31997152,605.58,605.41,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1743244869805,1.31997152,605.57,605.41,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1743244870008,1.31997152,605.56,605.41,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1743244870212,1.31997152,605.55,605.41,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1743244870411,1.31997152,605.54,605.41,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1743244870611,1.02225859,605.57,605.41,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1743244870811,1.32011127,605.56,605.41,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1743244871012,1.32011127,605.55,605.41,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1743244871209,1.02225859,605.56,605.41,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1743244871407,2.34244897,605.55,605.41,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1743244871607,1.02225859,605.55,605.41,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1743244872013,6.56925552,607.05,605.41,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1743244872014,1.02225859,605.54,605.41,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1743244872513,2.13746133,605.89,605.41,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1743244872813,6.19004412,605.88,605.41,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1743244873015,6.19004412,605.87,605.41,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1743244873210,6.19004412,605.86,605.41,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1743244873412,6.19029442,605.85,605.41,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1743244873712,6.19029442,605.84,605.41,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1743244873915,6.19029442,605.83,605.41,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1743244874113,6.19029442,605.82,605.41,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1743244874308,6.19029442,605.81,605.41,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1743244874509,6.19029442,605.8,605.41,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1743244874716,6.19029442,605.79,605.41,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1743244874916,6.19029442,605.78,605.41,6.097]
["bitfinex-derivatives","BNBF0:USTF0",1743244875111,5.69504624,605.77,605.41,6.097]
["bitfinex-derivatives","BNBF0:USTF0",1743244875309,5.69504624,605.76,605.41,6.097]
["bitfinex-derivatives","BNBF0:USTF0",1743244875513,5.69504624,605.75,605.41,6.097]
["bitfinex-derivatives","BNBF0:USTF0",1743244875815,5.69504624,605.74,605.41,6.097]
["bitfinex-derivatives","BNBF0:USTF0",1743244876015,5.69504624,605.73,605.41,6.097]
["bitfinex-derivatives","BNBF0:USTF0",1743244876320,5.69504624,605.72,605.41,6.097]
["bitfinex-derivatives","BNBF0:USTF0",1743244876615,4.30306219,605.71,605.41,6.097]
["bitfinex-derivatives","BNBF0:USTF0",1743244876816,0.86999003,605.7,605.41,6.097]
["bitfinex-derivatives","BNBF0:USTF0",1743244877012,4.30393125,605.69,605.41,6.097]
["bitfinex-derivatives","BNBF0:USTF0",1743244877211,4.30393125,605.68,605.41,6.097]
["bitfinex-derivatives","BNBF0:USTF0",1743244877415,4.30393125,605.67,605.41,6.097]
["bitfinex-derivatives","BNBF0:USTF0",1743244877718,4.30393125,605.66,605.41,6.097]
["bitfinex-derivatives","BNBF0:USTF0",1743244878019,2.19073665,605.65,605.41,6.097]
["bitfinex-derivatives","BNBF0:USTF0",1743244878319,2.19073665,605.64,605.41,6.097]
["bitfinex-derivatives","BNBF0:USTF0",1743244878522,2.19073665,605.63,605.41,6.097]
["bitfinex-derivatives","BNBF0:USTF0",1743244878714,1.32074662,605.62,605.41,6.097]
["bitfinex-derivatives","BNBF0:USTF0",1743244878914,1.32074662,605.61,605.41,6.097]
["bitfinex-derivatives","BNBF0:USTF0",1743244879115,1.32074662,605.6,605.41,6.097]
["bitfinex-derivatives","BNBF0:USTF0",1743244879318,2.65854033,605.62,605.41,6.097]
["bitfinex-derivatives","BNBF0:USTF0",1743244879521,1.02251551,605.59,605.41,6.097]
["bitfinex-derivatives","BNBF0:USTF0",1743244879720,1.32092081,605.58,605.41,6.097]
["bitfinex-derivatives","BNBF0:USTF0",1743244880026,1.32092081,605.57,605.41,6.097]
["bitfinex-derivatives","BNBF0:USTF0",1743244880224,1.32092081,605.56,605.41,6.097]
["bitfinex-derivatives","BNBF0:USTF0",1743244880424,1.32092081,605.55,605.41,6.097]
["bitfinex-derivatives","BNBF0:USTF0",1743244880625,1.02251551,605.55,605.41,6.097]
["bitfinex-derivatives","BNBF0:USTF0",1743244881126,1.02251551,605.54,605.41,6.097]
["bitfinex-derivatives","BNBF0:USTF0",1743244881525,1.02251551,605.53,605.41,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1743244881921,1.02251551,605.52,605.41,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1743244882631,3.28317713,607.12,605.41,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1743244882632,0.49525536,605.8,605.41,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1743244882927,6.19333481,605.79,605.41,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1743244883126,0.98454198,605.94,605.41,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1743244883127,6.19333481,605.78,605.41,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1743244883323,6.19333481,605.77,605.41,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1743244883522,6.19333481,605.76,605.41,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1743244883722,6.19333481,605.75,605.41,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1743244883930,2.66019265,605.78,605.41,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1743244883931,6.19333481,605.74,605.41,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1743244884228,6.19333481,605.73,605.41,6.509]
["bitfinex-derivatives","BNBF0:USTF0",1743244884432,6.19333481,605.72,605.41,6.509]
["bitfinex-derivatives","BNBF0:USTF0",1743244884627,6.19333481,605.71,605.41,6.509]
["bitfinex-derivatives","BNBF0:USTF0",1743244884827,5.69807945,605.7,605.41,6.509]
["bitfinex-derivatives","BNBF0:USTF0",1743244885032,5.69807945,605.69,605.41,6.509]
["bitfinex-derivatives","BNBF0:USTF0",1743244885333,5.69807945,605.68,605.41,6.509]
["bitfinex-derivatives","BNBF0:USTF0",1743244885534,5.69807945,605.67,605.41,6.509]
["bitfinex-derivatives","BNBF0:USTF0",1743244885735,5.69807945,605.66,605.41,6.509]
["bitfinex-derivatives","BNBF0:USTF0",1743244886034,5.69807945,605.65,605.41,6.509]
["bitfinex-derivatives","BNBF0:USTF0",1743244886237,5.69807945,605.64,605.41,6.509]
["bitfinex-derivatives","BNBF0:USTF0",1743244886436,5.69807945,605.63,605.41,6.509]
["bitfinex-derivatives","BNBF0:USTF0",1743244886630,4.30529303,605.62,605.41,6.509]
["bitfinex-derivatives","BNBF0:USTF0",1743244886833,4.30529303,605.61,605.41,6.509]
["bitfinex-derivatives","BNBF0:USTF0",1743244887135,2.66019265,605.64,605.41,6.509]
["bitfinex-derivatives","BNBF0:USTF0",1743244887136,4.30633724,605.6,605.41,6.509]
["bitfinex-derivatives","BNBF0:USTF0",1743244887335,4.30633724,605.59,605.41,6.509]
["bitfinex-derivatives","BNBF0:USTF0",1743244887536,4.30633724,605.58,605.41,6.509]
["bitfinex-derivatives","BNBF0:USTF0",1743244887730,4.30633724,605.57,605.41,6.509]
["bitfinex-derivatives","BNBF0:USTF0",1743244887935,4.30633724,605.56,605.41,6.509]
["bitfinex-derivatives","BNBF0:USTF0",1743244888135,2.19197064,605.55,605.41,6.509]
["bitfinex-derivatives","BNBF0:USTF0",1743244888435,2.192378,605.54,605.41,6.509]
["bitfinex-derivatives","BNBF0:USTF0",1743244888637,3.43617324,605.53,605.42,0.27076836]
["bitfinex-derivatives","BNBF0:USTF0",1743244888938,5.69838203,605.52,605.41,6.509]
["bitfinex-derivatives","BNBF0:USTF0",1743244889136,5.69842538,605.51,605.41,6.509]
["bitfinex-derivatives","BNBF0:USTF0",1743244889338,4.30566982,605.5,605.41,6.509]
["bitfinex-derivatives","BNBF0:USTF0",1743244889539,4.30566982,605.49,605.41,6.509]
["bitfinex-derivatives","BNBF0:USTF0",1743244889730,4.30566982,605.48,605.41,6.509]
["bitfinex-derivatives","BNBF0:USTF0",1743244889933,6.19350907,605.47,605.41,6.509]
["bitfinex-derivatives","BNBF0:USTF0",1743244890131,8.85370172,605.46,605.41,5.27027522]
["bitfinex-derivatives","BNBF0:USTF0",1743244890336,6.19350907,605.45,605.41,4.575]
["bitfinex-derivatives","BNBF0:USTF0",1743244890538,6.19350907,605.44,605.41,4.575]
["bitfinex-derivatives","BNBF0:USTF0",1743244890739,6.19350907,605.43,605.41,4.575]
["bitfinex-derivatives","BNBF0:USTF0",1743244890939,6.19350907,605.42,605.41,4.575]
["bitfinex-derivatives","BNBF0:USTF0",1743244891740,8.85370172,605.42,605.41,3.33611854]
["bitfinex-derivatives","BNBF0:USTF0",1743244891941,8.85370172,605.42,605.41,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1743244892141,10.49749711,605.42,605.41,1.65757944]
["bitfinex-derivatives","BNBF0:USTF0",1743244892339,8.85370172,605.42,605.38,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1743244892640,6.19350907,605.41,605.38,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1743244892944,6.10217792,605.4,605.38,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1743244893242,6.10217792,605.39,605.38,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1743244893741,6.10217792,605.39,604.95,0.28746195]
["bitfinex-derivatives","BNBF0:USTF0",1743244893940,6.10217792,605.38,604.96,0.27096941]
["bitfinex-derivatives","BNBF0:USTF0",1743244894133,6.10217792,605.37,604.95,0.27096941]
["bitfinex-derivatives","BNBF0:USTF0",1743244894340,6.10217792,605.36,604.96,0.27096941]
["bitfinex-derivatives","BNBF0:USTF0",1743244894542,6.10217792,605.35,604.95,0.27096941]
["bitfinex-derivatives","BNBF0:USTF0",1743244894841,5.60656564,605.34,604.96,0.27096941]
["bitfinex-derivatives","BNBF0:USTF0",1743244895137,5.60656564,605.33,604.91,0.28753202]
["bitfinex-derivatives","BNBF0:USTF0",1743244895338,5.60656564,605.32,604.92,0.27097231]
["bitfinex-derivatives","BNBF0:USTF0",1743244895538,8.26675829,605.31,604.92,0.27097231]
["bitfinex-derivatives","BNBF0:USTF0",1743244895737,4.23776868,605.3,604.92,0.27097231]
["bitfinex-derivatives","BNBF0:USTF0",1743244895939,4.23776868,605.29,604.92,0.27097231]
["bitfinex-derivatives","BNBF0:USTF0",1743244896135,4.23776868,605.28,604.92,0.27097231]
["bitfinex-derivatives","BNBF0:USTF0",1743244896339,4.23776868,605.27,604.92,0.27097231]
["bitfinex-derivatives","BNBF0:USTF0",1743244896542,2.1563714,605.26,604.91,0.28753202]
["bitfinex-derivatives","BNBF0:USTF0",1743244896743,2.1563714,605.25,604.91,0.28753202]
["bitfinex-derivatives","BNBF0:USTF0",1743244897042,1.3008733,605.24,604.92,0.27096487]
["bitfinex-derivatives","BNBF0:USTF0",1743244897241,1.3008733,605.23,604.92,0.27096487]
["bitfinex-derivatives","BNBF0:USTF0",1743244897542,1.3008733,605.22,604.92,0.27096487]
["bitfinex-derivatives","BNBF0:USTF0",1743244897740,1.3008733,605.21,604.91,1.79155578]
["bitfinex-derivatives","BNBF0:USTF0",1743244897939,1.3008733,605.2,604.92,0.27096587]
["bitfinex-derivatives","BNBF0:USTF0",1743244898135,1.02315102,605.21,604.92,0.27096587]
["bitfinex-derivatives","BNBF0:USTF0",1743244898740,1.02315102,605.2,604.92,0.27096587]
["bitfinex-derivatives","BNBF0:USTF0",1743244899441,0.49561425,605.49,604.92,0.27096587]
["bitfinex-derivatives","BNBF0:USTF0",1743244899637,6.08676059,605.48,604.92,0.27096587]
["bitfinex-derivatives","BNBF0:USTF0",1743244899840,6.08676059,605.47,604.92,0.27096587]
["bitfinex-derivatives","BNBF0:USTF0",1743244900038,6.08676059,605.46,604.92,0.27096587]
["bitfinex-derivatives","BNBF0:USTF0",1743244900236,6.08676059,605.45,604.92,0.27096587]
["bitfinex-derivatives","BNBF0:USTF0",1743244900441,5.59114634,605.44,604.92,0.27096587]
["bitfinex-derivatives","BNBF0:USTF0",1743244900742,5.59114634,605.43,604.92,0.27096587]
["bitfinex-derivatives","BNBF0:USTF0",1743244900937,3.3729683,605.42,604.92,0.27096587]
["bitfinex-derivatives","BNBF0:USTF0",1743244901143,5.59062298,605.41,604.92,0.27096587]
["bitfinex-derivatives","BNBF0:USTF0",1743244901343,5.59062298,605.4,604.92,0.27096587]
["bitfinex-derivatives","BNBF0:USTF0",1743244901543,8.19403829,605.39,604.92,0.27096587]
["bitfinex-derivatives","BNBF0:USTF0",1743244901844,5.59062298,605.38,604.92,0.27096587]
["bitfinex-derivatives","BNBF0:USTF0",1743244902142,5.59062298,605.37,604.91,1.79152608]
["bitfinex-derivatives","BNBF0:USTF0",1743244902338,5.59062298,605.36,604.91,1.79152608]
["bitfinex-derivatives","BNBF0:USTF0",1743244902642,5.59062298,605.35,604.91,1.79152608]
["bitfinex-derivatives","BNBF0:USTF0",1743244902842,5.59062298,605.34,604.91,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743244903143,6.82932772,605.33,604.91,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743244903340,4.22591241,605.32,604.91,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743244903535,4.22591241,605.31,604.91,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743244903737,4.22591241,605.3,604.91,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743244903940,4.22591241,605.29,604.91,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743244904239,4.22591241,605.28,604.91,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743244904445,4.22591241,605.27,604.91,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743244904639,2.15023961,605.26,604.91,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743244904838,2.15023961,605.25,604.91,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743244905144,4.22296415,605.24,604.91,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743244905444,4.22296415,605.23,604.91,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743244905744,2.15023961,605.22,604.91,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743244905942,2.15023961,605.21,604.91,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743244906137,2.15023961,605.2,604.91,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743244906340,2.15023961,605.19,604.91,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743244906544,1.2972955,605.18,604.91,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743244906844,1.2972955,605.17,604.91,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743244907145,1.2972955,605.16,604.91,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743244907338,1.2972955,605.15,604.91,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743244907539,1.2972955,605.14,604.91,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743244907843,1.00131358,605.15,604.91,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743244908238,1.477348,605.55,604.91,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743244908441,7.051737,605.54,604.91,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743244908638,6.07007536,605.53,604.91,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743244908841,6.07007536,605.52,604.91,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743244909041,6.07001069,605.51,604.91,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743244909344,6.07001069,605.5,604.91,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743244909645,6.07001069,605.49,604.91,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743244909843,2.59560434,605.52,604.91,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743244909844,6.07001069,605.48,604.91,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743244910144,6.07001069,605.47,604.91,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743244910443,6.07001069,605.46,604.91,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743244910640,6.07001069,605.45,604.91,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1743244910839,6.07001069,605.44,604.92,0.27096605]
["bitfinex-derivatives","BNBF0:USTF0",1743244911039,6.06820596,605.43,604.92,0.27096605]
["bitfinex-derivatives","BNBF0:USTF0",1743244911240,6.06820596,605.42,604.92,0.27096605]
["bitfinex-derivatives","BNBF0:USTF0",1743244911440,6.06820596,605.41,604.92,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743244911639,5.57257199,605.4,604.92,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1743244911843,0.97863968,605.59,604.93,0.27095496]
["bitfinex-derivatives","BNBF0:USTF0",1743244911844,5.57257199,605.39,604.93,0.27095496]
["bitfinex-derivatives","BNBF0:USTF0",1743244912143,5.57257199,605.38,604.93,0.27095496]
["bitfinex-derivatives","BNBF0:USTF0",1743244912344,5.57257199,605.37,604.93,0.27095496]
["bitfinex-derivatives","BNBF0:USTF0",1743244912545,5.57257199,605.36,604.93,0.27095496]
["bitfinex-derivatives","BNBF0:USTF0",1743244912744,4.21207048,605.35,604.93,0.27095496]
["bitfinex-derivatives","BNBF0:USTF0",1743244912942,4.21207048,605.34,604.93,0.27095496]
["bitfinex-derivatives","BNBF0:USTF0",1743244913143,4.2117121,605.33,604.93,0.27095496]
["bitfinex-derivatives","BNBF0:USTF0",1743244913339,4.2117121,605.32,604.93,0.27095496]
["bitfinex-derivatives","BNBF0:USTF0",1743244913539,4.73876342,605.31,604.93,0.27095496]
["bitfinex-derivatives","BNBF0:USTF0",1743244913746,2.14309712,605.3,604.93,0.27095496]
["bitfinex-derivatives","BNBF0:USTF0",1743244913943,1.29284564,605.29,604.93,0.27095496]
["bitfinex-derivatives","BNBF0:USTF0",1743244914139,1.29284564,605.28,604.93,0.27095496]
["bitfinex-derivatives","BNBF0:USTF0",1743244914347,1.29284564,605.27,604.93,0.27095496]
["bitfinex-derivatives","BNBF0:USTF0",1743244914544,1.29284564,605.26,604.93,0.27095496]
["bitfinex-derivatives","BNBF0:USTF0",1743244914744,0.99830936,605.29,604.93,0.27095496]
["bitfinex-derivatives","BNBF0:USTF0",1743244914745,1.29284564,605.25,604.93,0.27095496]
["bitfinex-derivatives","BNBF0:USTF0",1743244914946,1.29284564,605.24,604.93,0.27095496]
["bitfinex-derivatives","BNBF0:USTF0",1743244915141,0.99830936,605.25,604.93,0.27095496]
["bitfinex-derivatives","BNBF0:USTF0",1743244915142,1.29284564,605.23,604.93,0.27095496]
["bitfinex-derivatives","BNBF0:USTF0",1743244915346,0.99830936,605.25,604.93,0.27095496]
["bitfinex-derivatives","BNBF0:USTF0",1743244915347,0.99830936,605.25,604.93,2.36395496]
["bitfinex-derivatives","BNBF0:USTF0",1743244915541,0.99830936,605.25,604.94,0.27095496]
["bitfinex-derivatives","BNBF0:USTF0",1743244915945,0.99830936,605.24,604.94,0.27095496]
["bitfinex-derivatives","BNBF0:USTF0",1743244916348,0.99830936,605.23,604.94,0.27095496]
["bitfinex-derivatives","BNBF0:USTF0",1743244916847,0.99830936,605.23,604.95,0.27093618]
["bitfinex-derivatives","BNBF0:USTF0",1743244917047,0.49556888,605.59,604.94,0.27093618]
["bitfinex-derivatives","BNBF0:USTF0",1743244917244,6.0679843,605.58,604.96,0.27093618]
["bitfinex-derivatives","BNBF0:USTF0",1743244917449,6.0679843,605.57,604.97,0.27093618]
["bitfinex-derivatives","BNBF0:USTF0",1743244917641,6.0679843,605.56,604.94,0.27093618]
["bitfinex-derivatives","BNBF0:USTF0",1743244917841,8.16711797,605.55,604.95,0.27093618]
["bitfinex-derivatives","BNBF0:USTF0",1743244918049,5.57241542,605.54,604.94,0.27093618]
["bitfinex-derivatives","BNBF0:USTF0",1743244918249,5.57241542,605.53,604.95,0.27093618]
["bitfinex-derivatives","BNBF0:USTF0",1743244918443,4.21197703,605.52,604.94,0.27093618]
["bitfinex-derivatives","BNBF0:USTF0",1743244918640,4.21197703,605.51,604.94,0.27093618]
["bitfinex-derivatives","BNBF0:USTF0",1743244918840,4.21274166,605.5,604.94,0.27093618]
["bitfinex-derivatives","BNBF0:USTF0",1743244919045,1.29296133,605.49,604.94,0.27093618]
["bitfinex-derivatives","BNBF0:USTF0",1743244919250,1.29296133,605.48,604.94,0.27093618]
["bitfinex-derivatives","BNBF0:USTF0",1743244919550,1.29296133,605.47,604.94,0.27093618]
["bitfinex-derivatives","BNBF0:USTF0",1743244919849,0.99796252,605.48,604.94,0.27093618]
["bitfinex-derivatives","BNBF0:USTF0",1743244920045,7.10325634,607.01,604.94,0.27093618]
["bitfinex-derivatives","BNBF0:USTF0",1743244920046,0.99796252,605.46,604.95,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244920250,0.99796252,605.46,604.96,0.27093618]
["bitfinex-derivatives","BNBF0:USTF0",1743244920551,0.99796252,605.45,604.97,0.27082554]
["bitfinex-derivatives","BNBF0:USTF0",1743244920750,0.99796252,605.45,604.96,0.27082554]
["bitfinex-derivatives","BNBF0:USTF0",1743244921049,0.49539867,605.68,604.97,0.27082554]
["bitfinex-derivatives","BNBF0:USTF0",1743244921351,6.07036322,605.67,604.98,0.27082554]
["bitfinex-derivatives","BNBF0:USTF0",1743244921545,5.57496455,605.66,604.96,0.27082554]
["bitfinex-derivatives","BNBF0:USTF0",1743244921746,5.57496455,605.65,604.97,0.27082554]
["bitfinex-derivatives","BNBF0:USTF0",1743244921943,5.57496455,605.64,604.96,0.27082554]
["bitfinex-derivatives","BNBF0:USTF0",1743244922248,5.57496455,605.63,604.97,0.27082554]
["bitfinex-derivatives","BNBF0:USTF0",1743244922447,3.36326747,605.62,604.98,0.27082554]
["bitfinex-derivatives","BNBF0:USTF0",1743244922642,5.57528034,605.61,604.96,0.27082554]
["bitfinex-derivatives","BNBF0:USTF0",1743244922846,5.57528034,605.6,604.97,0.27082554]
["bitfinex-derivatives","BNBF0:USTF0",1743244923042,4.21404165,605.59,604.96,0.27082554]
["bitfinex-derivatives","BNBF0:USTF0",1743244923246,4.21404165,605.58,604.97,0.27082554]
["bitfinex-derivatives","BNBF0:USTF0",1743244923447,4.21404165,605.57,604.98,0.27082554]
["bitfinex-derivatives","BNBF0:USTF0",1743244923646,4.21404165,605.56,604.98,0.27082554]
["bitfinex-derivatives","BNBF0:USTF0",1743244923949,4.21404165,605.55,605.0,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244924142,2.14433859,605.54,605.01,0.27082554]
["bitfinex-derivatives","BNBF0:USTF0",1743244924345,2.14433859,605.53,605.01,0.27082554]
["bitfinex-derivatives","BNBF0:USTF0",1743244924546,2.14444145,605.52,605.01,0.27082554]
["bitfinex-derivatives","BNBF0:USTF0",1743244924850,1.29366727,605.51,605.0,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244925048,1.29366727,605.5,605.01,0.27082762]
["bitfinex-derivatives","BNBF0:USTF0",1743244925248,1.29366727,605.49,605.01,0.27082762]
["bitfinex-derivatives","BNBF0:USTF0",1743244925547,2.29205912,605.48,605.0,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244925748,2.29205912,605.47,605.01,0.27082988]
["bitfinex-derivatives","BNBF0:USTF0",1743244925948,0.99839185,605.47,605.01,0.27082988]
["bitfinex-derivatives","BNBF0:USTF0",1743244926144,0.99839185,605.47,605.02,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743244926347,0.99839185,605.46,605.03,0.27082988]
["bitfinex-derivatives","BNBF0:USTF0",1743244927044,0.99839185,605.45,605.03,0.27082988]
["bitfinex-derivatives","BNBF0:USTF0",1743244927448,0.49539988,605.73,605.03,0.27082988]
["bitfinex-derivatives","BNBF0:USTF0",1743244927647,6.07250985,605.72,605.03,0.27082988]
["bitfinex-derivatives","BNBF0:USTF0",1743244927847,6.07250985,605.71,605.03,0.27082988]
["bitfinex-derivatives","BNBF0:USTF0",1743244928048,6.07250985,605.7,605.03,0.27082988]
["bitfinex-derivatives","BNBF0:USTF0",1743244928348,8.66924176,605.69,605.03,0.27082988]
["bitfinex-derivatives","BNBF0:USTF0",1743244928547,2.70794825,605.68,605.03,0.27082988]
["bitfinex-derivatives","BNBF0:USTF0",1743244928746,6.07275333,605.67,605.03,0.27082988]
["bitfinex-derivatives","BNBF0:USTF0",1743244929054,8.66948524,605.66,605.03,0.27082988]
["bitfinex-derivatives","BNBF0:USTF0",1743244929253,6.07275333,605.65,605.02,0.27082988]
["bitfinex-derivatives","BNBF0:USTF0",1743244929446,6.07275333,605.64,605.03,0.27082988]
["bitfinex-derivatives","BNBF0:USTF0",1743244929646,6.07275333,605.63,605.02,0.27082988]
["bitfinex-derivatives","BNBF0:USTF0",1743244929847,6.07275333,605.62,605.03,0.27082988]
["bitfinex-derivatives","BNBF0:USTF0",1743244930047,6.07275333,605.61,605.04,0.27082988]
["bitfinex-derivatives","BNBF0:USTF0",1743244930247,6.07275333,605.6,605.02,0.27082988]
["bitfinex-derivatives","BNBF0:USTF0",1743244930448,6.07275333,605.59,605.03,0.27082988]
["bitfinex-derivatives","BNBF0:USTF0",1743244930652,6.07275333,605.58,605.04,0.27082988]
["bitfinex-derivatives","BNBF0:USTF0",1743244930852,6.07275333,605.57,605.02,0.27082988]
["bitfinex-derivatives","BNBF0:USTF0",1743244931045,6.07275333,605.56,605.03,0.27082988]
["bitfinex-derivatives","BNBF0:USTF0",1743244931245,6.07275333,605.55,605.02,0.27082988]
["bitfinex-derivatives","BNBF0:USTF0",1743244931454,6.07275333,605.54,605.03,0.27082988]
["bitfinex-derivatives","BNBF0:USTF0",1743244931649,6.07275333,605.53,605.04,0.27082988]
["bitfinex-derivatives","BNBF0:USTF0",1743244931853,6.07275333,605.52,604.99,0.27082988]
["bitfinex-derivatives","BNBF0:USTF0",1743244932054,6.07275333,605.51,605.0,0.27082988]
["bitfinex-derivatives","BNBF0:USTF0",1743244932253,5.57735345,605.5,605.01,0.27082988]
["bitfinex-derivatives","BNBF0:USTF0",1743244932554,6.07289554,605.49,605.02,0.27082988]
["bitfinex-derivatives","BNBF0:USTF0",1743244932754,6.07289554,605.48,604.99,0.27082988]
["bitfinex-derivatives","BNBF0:USTF0",1743244932951,6.07291904,605.47,604.99,0.27082988]
["bitfinex-derivatives","BNBF0:USTF0",1743244933156,5.57735345,605.46,604.98,0.27082988]
["bitfinex-derivatives","BNBF0:USTF0",1743244933356,2.59673191,605.47,604.99,0.27082988]
["bitfinex-derivatives","BNBF0:USTF0",1743244933357,5.57735345,605.45,604.99,0.27082988]
["bitfinex-derivatives","BNBF0:USTF0",1743244933558,5.57735345,605.44,604.98,0.27082988]
["bitfinex-derivatives","BNBF0:USTF0",1743244933759,5.57735345,605.43,605.0,0.27082988]
["bitfinex-derivatives","BNBF0:USTF0",1743244933951,5.57735345,605.42,605.01,0.27082988]
["bitfinex-derivatives","BNBF0:USTF0",1743244934151,5.57735345,605.41,605.01,0.27082988]
["bitfinex-derivatives","BNBF0:USTF0",1743244934352,5.57735345,605.4,605.02,0.27082988]
["bitfinex-derivatives","BNBF0:USTF0",1743244934554,5.57817669,605.39,604.98,0.27082988]
["bitfinex-derivatives","BNBF0:USTF0",1743244934758,4.21610185,605.38,604.98,0.27082988]
["bitfinex-derivatives","BNBF0:USTF0",1743244934954,4.21610185,605.37,604.97,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1743244935155,4.21610185,605.36,604.99,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1743244935357,4.21610185,605.35,604.99,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1743244935553,4.21610185,605.34,605.0,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1743244935757,2.14545257,605.33,605.0,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1743244936055,4.21688069,605.32,605.0,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1743244936256,2.14545257,605.31,605.0,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1743244936455,2.14545257,605.3,605.0,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1743244936654,1.2941558,605.29,605.0,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1743244936955,2.59673191,605.33,605.0,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1743244936956,1.2941558,605.28,605.0,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1743244937159,2.59673191,605.33,605.0,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1743244937160,1.2941558,605.27,605.0,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1743244937460,1.2941558,605.26,605.0,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1743244937661,1.2941558,605.25,605.0,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1743244937857,0.99874304,605.27,605.0,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1743244937858,1.2941558,605.24,605.0,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1743244938056,1.2941558,605.23,605.0,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1743244938254,1.2941558,605.22,605.0,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1743244938461,1.2941558,605.21,605.0,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1743244938661,0.99874304,605.21,605.0,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1743244939155,0.49559829,605.51,605.0,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1743244939357,6.07889057,605.5,605.0,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1743244939562,6.07889057,605.49,605.0,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1743244939758,6.07889057,605.48,605.0,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1743244940064,6.07889057,605.47,605.0,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1743244940262,6.07889057,605.46,605.0,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1743244940462,6.07889057,605.45,605.0,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1743244940764,5.58457655,605.44,605.0,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1743244940965,5.58457655,605.43,605.0,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1743244941161,5.58457655,605.42,605.0,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1743244941362,5.58457655,605.41,605.0,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1743244941660,5.58457655,605.4,605.0,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1743244941864,5.58457655,605.39,605.0,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1743244942064,4.22067022,605.38,605.0,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1743244942363,4.22067022,605.37,605.0,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1743244942564,5.5853319,605.36,605.0,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1743244942758,5.58580223,605.35,605.0,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1743244942966,4.22114164,605.34,605.0,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1743244943166,4.22114164,605.33,605.0,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1743244943363,4.22114164,605.32,605.0,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1743244943565,2.60057292,605.34,605.0,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1743244943566,4.22114164,605.31,605.0,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1743244943766,4.22114164,605.3,605.0,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1743244944068,4.22114164,605.29,605.0,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1743244944269,4.22114164,605.28,605.0,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1743244944462,2.14838547,605.27,605.0,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1743244944667,2.15052751,605.26,605.0,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1743244944865,4.22691342,605.25,605.01,0.27096796]
["bitfinex-derivatives","BNBF0:USTF0",1743244945171,2.15090259,605.24,605.0,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1743244945366,4.2275197,605.23,605.0,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1743244945671,6.82806058,605.22,605.0,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1743244945873,4.22748766,605.21,605.0,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1743244946068,2.15090259,605.2,605.0,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1743244946269,4.22759566,605.19,605.0,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1743244946469,4.22759566,605.18,604.99,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1743244946772,2.15107844,605.17,604.99,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1743244946971,1.29761464,605.16,604.99,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1743244947172,1.29761464,605.15,604.99,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1743244947373,1.29761464,605.14,604.99,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1743244947568,1.29761464,605.13,604.99,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1743244947770,1.29761464,605.12,604.99,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1743244947970,1.29761464,605.11,604.99,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1743244948167,1.00022035,605.14,604.99,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1743244948367,1.00022035,605.1,604.99,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1743244948870,1.00022035,605.09,604.99,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1743244949474,1.00022035,605.08,604.99,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1743244950069,0.67055908,606.63,604.99,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1743244950070,0.49566672,605.37,604.99,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1743244950275,6.09520236,605.36,604.99,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1743244950475,6.09520236,605.35,604.99,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1743244950677,6.09514993,605.34,604.99,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1743244950877,7.69965187,605.33,604.99,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1743244951178,6.09514993,605.32,604.99,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1743244951378,6.09515246,605.31,604.99,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1743244951677,5.59948046,605.3,604.99,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1743244951873,5.59948046,605.29,604.99,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1743244952079,5.59948046,605.28,604.99,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1743244952378,5.59948046,605.27,604.99,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1743244952578,5.59948046,605.26,604.99,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1743244952778,5.59948046,605.25,604.99,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1743244952978,5.59948046,605.24,604.99,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1743244953278,5.59948046,605.23,605.0,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1743244953479,4.23242302,605.22,605.0,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1743244953779,5.59918684,605.21,605.0,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1743244954076,5.59898206,605.2,605.0,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1743244954277,5.59898206,605.19,605.0,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1743244954584,5.59898206,605.18,605.0,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1743244954878,5.59898206,605.17,605.0,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1743244955084,6.09478012,605.16,605.0,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1743244955279,6.09478012,605.15,605.0,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1743244955479,5.59898206,605.14,605.0,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1743244955680,5.59898206,605.13,605.0,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1743244955882,5.59898206,605.12,605.0,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1743244956080,5.59898206,605.11,605.0,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1743244956277,4.23242302,605.1,605.0,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1743244956481,2.60731565,605.12,605.0,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1743244956482,4.23242302,605.09,605.0,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1743244956681,4.23242302,605.08,605.0,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1743244956882,4.23242302,605.07,604.99,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1743244957083,4.23242302,605.06,604.99,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1743244957282,4.23242302,605.05,604.99,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1743244957583,4.23242302,605.04,604.99,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1743244957784,4.23242302,605.03,604.99,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1743244957982,4.23242302,605.02,604.99,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1743244958183,4.23242302,605.01,604.99,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1743244958384,1.29923543,605.0,604.99,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1743244958584,3.90655108,605.0,604.99,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1743244959285,2.30204914,605.0,604.99,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1743244960078,1.00281371,605.0,604.99,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1743244961488,2.29854359,605.0,604.99,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1743244962183,2.29854359,605.0,604.85,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1743244962384,1.29551877,604.99,604.85,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1743244962586,1.29551877,604.98,604.85,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1743244962789,1.29541333,604.97,604.85,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1743244962984,1.29541333,604.96,604.85,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1743244963185,1.00281371,604.97,604.85,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1743244963585,0.49583722,605.24,604.85,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1743244963785,6.07857638,605.23,604.85,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1743244964091,6.07857638,605.22,604.85,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1743244964292,5.58273916,605.21,604.85,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1743244964487,8.1824067,605.2,604.85,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1743244964687,3.36747061,605.19,604.85,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1743244964892,8.67760897,605.18,604.85,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1743244965094,6.07794143,605.17,604.85,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1743244965394,6.07794143,605.16,604.85,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1743244965590,6.07794143,605.15,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244965790,6.07794143,605.14,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244965988,8.67760897,605.13,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244966293,5.58211571,605.12,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244966489,6.07800492,605.11,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244966687,6.07800492,605.1,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244966993,5.58211571,605.09,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244967293,5.57824311,605.08,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244967494,5.57824311,605.07,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244967693,5.57824311,605.06,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244967897,5.57824311,605.05,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244968094,5.57824311,605.04,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244968393,8.17791065,605.03,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244968595,5.57824311,605.02,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244968894,5.57696166,605.01,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244969193,5.57696166,605.0,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244969393,4.21581922,604.99,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244969593,4.21581922,604.98,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244969796,4.21581922,604.97,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244969992,4.21581922,604.96,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244970192,4.21581922,604.95,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244970396,2.14498525,604.94,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244970595,2.14498525,604.93,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244970794,2.14498525,604.92,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244971089,1.29427123,604.91,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244971289,1.29427123,604.9,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244971490,1.29427123,604.89,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244971694,1.29427123,604.88,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244971894,1.29427123,604.87,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244972491,2.29281968,604.87,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244974296,0.99854845,604.87,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244974998,0.49587685,605.27,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244975199,6.06208789,605.26,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244975398,6.06208789,605.25,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244975599,6.06208789,605.24,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244975800,6.06208789,605.23,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244975999,6.06208789,605.22,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244976195,6.06208789,605.21,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244976502,6.06208789,605.2,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244976695,6.06208789,605.19,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244976900,5.56621104,605.18,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244977100,5.56621104,605.17,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244977302,5.56621104,605.16,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244977497,5.56621104,605.15,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244977695,5.56621104,605.14,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244977901,5.56621104,605.13,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244978096,5.56621104,605.12,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244978301,5.56621104,605.11,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244978502,5.56621104,605.1,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244978803,4.20583969,605.09,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244979098,4.20583969,605.08,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244979298,4.20583969,605.07,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244979498,4.20583969,605.06,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244979704,4.20583969,605.05,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244979904,4.20583969,605.04,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244980098,4.20583969,605.03,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244980297,4.20583969,605.02,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244980499,4.20583969,605.01,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244980802,5.56418388,605.0,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244981000,5.56417142,604.99,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244981201,5.56412936,604.98,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244981502,4.20583969,604.97,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244981703,4.20583969,604.96,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244981903,4.20583969,604.95,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244982103,4.20583969,604.94,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244982303,4.20583969,604.93,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244982506,2.14031957,604.92,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244982705,2.14031957,604.91,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244982898,1.29095007,604.9,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244983100,1.29095007,604.89,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244983303,2.28791188,604.88,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244983605,1.29095007,604.87,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244983998,3.13705937,604.87,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244984199,2.28816854,604.87,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244984799,1.29120673,604.87,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244985704,1.35942526,605.13,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244985907,5.56822903,605.12,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244986100,5.56822903,605.11,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244986298,5.56822903,605.1,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244986505,5.56822903,605.09,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244986701,4.20880377,605.08,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244986907,4.20880377,605.07,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244987106,2.14165481,605.06,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244987303,4.21040965,605.05,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244987505,4.21040965,605.04,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244987706,4.21040965,605.03,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244988006,2.14165481,605.02,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244988207,2.14165481,605.01,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244988400,2.14165481,605.0,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244988603,2.14165481,604.99,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244988801,2.59302721,605.02,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244988802,2.14165481,604.98,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244989005,0.28765204,606.33,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244989006,1.2919681,604.97,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244989204,1.2919681,604.96,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244989406,1.2919681,604.95,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244989605,1.2919681,604.94,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244989907,1.2919681,604.93,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244990104,1.2919681,604.92,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244990311,0.99731816,604.93,604.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743244990504,1.29404708,604.92,604.78,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1743244990704,0.99731816,604.93,604.78,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1743244990912,1.29404705,604.92,604.78,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1743244991212,0.99731816,604.93,604.78,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1743244991406,0.99731816,604.91,604.78,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1743244992406,1.85757811,605.27,604.78,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1743244992610,6.07459261,605.26,604.78,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1743244992811,6.07459261,605.25,604.78,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1743244993011,6.07459261,605.24,604.78,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1743244993210,6.07459261,605.23,604.78,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1743244993407,6.07459261,605.22,604.78,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1743244993608,6.07459261,605.21,604.78,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1743244993808,6.07459261,605.2,604.78,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1743244994009,6.07459261,605.19,604.78,3.993]
["bitfinex-derivatives","BNBF0:USTF0",1743244994205,6.07459261,605.18,604.78,3.993]
["bitfinex-derivatives","BNBF0:USTF0",1743244994511,6.07459261,605.17,604.78,3.993]
["bitfinex-derivatives","BNBF0:USTF0",1743244994705,6.07459261,605.16,604.78,3.993]
["bitfinex-derivatives","BNBF0:USTF0",1743244994905,2.59808403,605.17,604.78,3.993]
["bitfinex-derivatives","BNBF0:USTF0",1743244994906,6.07459261,605.15,604.78,3.993]
["bitfinex-derivatives","BNBF0:USTF0",1743244995110,6.07459261,605.14,604.78,3.993]
["bitfinex-derivatives","BNBF0:USTF0",1743244995311,6.07459261,605.13,604.78,3.993]
["bitfinex-derivatives","BNBF0:USTF0",1743244995510,8.17748893,605.12,604.78,3.993]
["bitfinex-derivatives","BNBF0:USTF0",1743244995812,5.5794049,605.11,604.78,3.993]
["bitfinex-derivatives","BNBF0:USTF0",1743244996012,5.5794049,605.1,604.78,3.993]
["bitfinex-derivatives","BNBF0:USTF0",1743244996209,3.36566616,605.09,604.78,3.993]
["bitfinex-derivatives","BNBF0:USTF0",1743244996514,4.21702915,605.08,604.78,3.993]
["bitfinex-derivatives","BNBF0:USTF0",1743244996812,4.21702915,605.07,604.78,3.993]
["bitfinex-derivatives","BNBF0:USTF0",1743244997012,2.5981415,605.09,604.78,3.993]
["bitfinex-derivatives","BNBF0:USTF0",1743244997013,4.21702915,605.06,604.78,3.993]
["bitfinex-derivatives","BNBF0:USTF0",1743244997209,1.29448698,605.05,604.79,0.27108082]
["bitfinex-derivatives","BNBF0:USTF0",1743244997415,1.29448698,605.04,604.79,0.27108082]
["bitfinex-derivatives","BNBF0:USTF0",1743244997605,1.29448698,605.03,604.79,0.27108082]
["bitfinex-derivatives","BNBF0:USTF0",1743244997810,1.29448698,605.02,604.79,0.27108082]
["bitfinex-derivatives","BNBF0:USTF0",1743244998115,1.29448698,605.01,604.79,0.27108082]
["bitfinex-derivatives","BNBF0:USTF0",1743244998306,0.99928519,605.03,604.78,3.993]
["bitfinex-derivatives","BNBF0:USTF0",1743244998515,1.29532861,605.02,604.79,0.27105843]
["bitfinex-derivatives","BNBF0:USTF0",1743244998707,0.99928519,605.03,604.79,0.27105843]
["bitfinex-derivatives","BNBF0:USTF0",1743244998911,0.99928519,605.02,604.79,0.27105843]
["bitfinex-derivatives","BNBF0:USTF0",1743244999315,0.99928519,605.01,604.79,0.27105843]
["bitfinex-derivatives","BNBF0:USTF0",1743244999707,0.49580289,605.24,604.79,0.27105843]
["bitfinex-derivatives","BNBF0:USTF0",1743244999906,5.58489176,605.23,604.79,0.27105843]
["bitfinex-derivatives","BNBF0:USTF0",1743245000109,5.58489176,605.22,604.79,0.27105843]
["bitfinex-derivatives","BNBF0:USTF0",1743245000308,5.58489176,605.21,604.79,0.27105843]
["bitfinex-derivatives","BNBF0:USTF0",1743245000511,5.58489176,605.2,604.79,0.27105843]
["bitfinex-derivatives","BNBF0:USTF0",1743245000709,2.60069623,605.22,604.78,3.993]
["bitfinex-derivatives","BNBF0:USTF0",1743245000710,5.58489176,605.19,604.78,3.993]
["bitfinex-derivatives","BNBF0:USTF0",1743245000908,5.58489176,605.18,604.79,0.27103315]
["bitfinex-derivatives","BNBF0:USTF0",1743245001114,4.22136314,605.17,604.78,3.993]
["bitfinex-derivatives","BNBF0:USTF0",1743245001415,4.22136314,605.16,604.79,0.27103044]
["bitfinex-derivatives","BNBF0:USTF0",1743245001607,4.22136314,605.15,604.79,0.27103044]
["bitfinex-derivatives","BNBF0:USTF0",1743245001813,4.22136314,605.14,604.79,0.27103044]
["bitfinex-derivatives","BNBF0:USTF0",1743245002012,4.22136314,605.13,604.79,0.27103044]
["bitfinex-derivatives","BNBF0:USTF0",1743245002210,4.22136314,605.12,604.79,0.27103044]
["bitfinex-derivatives","BNBF0:USTF0",1743245002414,4.22136314,605.11,604.79,0.27103044]
["bitfinex-derivatives","BNBF0:USTF0",1743245002615,4.22136314,605.1,604.78,3.993]
["bitfinex-derivatives","BNBF0:USTF0",1743245002916,4.22233308,605.09,604.78,3.993]
["bitfinex-derivatives","BNBF0:USTF0",1743245003117,2.14803529,605.08,604.78,3.993]
["bitfinex-derivatives","BNBF0:USTF0",1743245003317,2.14803529,605.07,604.78,3.993]
["bitfinex-derivatives","BNBF0:USTF0",1743245003511,2.14803529,605.06,604.79,0.27103916]
["bitfinex-derivatives","BNBF0:USTF0",1743245003717,2.14845782,605.05,604.78,3.993]
["bitfinex-derivatives","BNBF0:USTF0",1743245004010,1.2958299,605.04,604.78,3.993]
["bitfinex-derivatives","BNBF0:USTF0",1743245004219,1.2958299,605.03,604.78,3.993]
["bitfinex-derivatives","BNBF0:USTF0",1743245004409,1.2958299,605.02,604.78,3.993]
["bitfinex-derivatives","BNBF0:USTF0",1743245004613,1.2958299,605.01,604.78,3.993]
["bitfinex-derivatives","BNBF0:USTF0",1743245004915,2.29609768,605.0,604.78,3.993]
["bitfinex-derivatives","BNBF0:USTF0",1743245005114,1.2958299,604.99,604.78,3.993]
["bitfinex-derivatives","BNBF0:USTF0",1743245005315,1.2958299,604.98,604.78,3.993]
["bitfinex-derivatives","BNBF0:USTF0",1743245005516,1.2958299,604.97,604.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1743245005712,1.00026778,604.97,604.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1743245006113,1.00026778,604.96,604.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1743245006520,1.00026778,604.96,604.79,0.27105179]
["bitfinex-derivatives","BNBF0:USTF0",1743245006819,1.00026778,604.95,604.79,0.27105179]
["bitfinex-derivatives","BNBF0:USTF0",1743245007218,0.49577417,605.24,604.79,0.27105179]
["bitfinex-derivatives","BNBF0:USTF0",1743245007520,6.08749622,605.23,604.79,0.27105179]
["bitfinex-derivatives","BNBF0:USTF0",1743245007722,6.08749622,605.22,604.78,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1743245007921,5.59172205,605.21,604.78,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1743245008222,5.59172205,605.2,604.78,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1743245008421,5.59172205,605.19,604.78,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1743245008622,5.59172205,605.18,604.78,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1743245008822,5.59172205,605.17,604.78,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1743245009015,5.59172205,605.16,604.78,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1743245009217,5.59172205,605.15,604.78,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1743245009423,5.59172205,605.14,604.78,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1743245009617,5.59172205,605.13,604.78,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1743245009816,4.22652149,605.12,604.78,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1743245010023,4.22652149,605.11,604.78,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1743245010218,4.22684441,605.1,604.78,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1743245010418,4.22684441,605.09,604.78,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1743245010617,4.22684441,605.08,604.78,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1743245010822,4.22684441,605.07,604.78,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1743245011018,4.22684441,605.06,604.78,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1743245011218,2.15098525,605.05,604.78,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1743245011423,2.15098525,605.04,604.78,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1743245011622,1.29741198,605.03,604.78,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1743245011817,1.29741198,605.02,604.79,0.27104827]
["bitfinex-derivatives","BNBF0:USTF0",1743245012022,1.29741198,605.01,604.79,0.27104827]
["bitfinex-derivatives","BNBF0:USTF0",1743245012219,1.29741198,605.0,604.79,0.27104827]
["bitfinex-derivatives","BNBF0:USTF0",1743245012425,1.29741198,604.99,604.8,0.27104857]
["bitfinex-derivatives","BNBF0:USTF0",1743245012625,1.29741198,604.98,604.79,0.27104857]
["bitfinex-derivatives","BNBF0:USTF0",1743245012825,1.00143301,604.98,604.78,7.821]
["bitfinex-derivatives","BNBF0:USTF0",1743245013024,1.00143301,604.98,604.79,0.27104834]
["bitfinex-derivatives","BNBF0:USTF0",1743245013719,1.00143301,604.97,604.79,0.27104834]
["bitfinex-derivatives","BNBF0:USTF0",1743245013922,1.29856994,604.96,604.79,0.27104834]
["bitfinex-derivatives","BNBF0:USTF0",1743245014123,1.29856994,604.95,604.79,0.27104834]
["bitfinex-derivatives","BNBF0:USTF0",1743245014329,1.29856994,604.94,604.79,0.27104834]
["bitfinex-derivatives","BNBF0:USTF0",1743245014523,1.00143301,604.94,604.79,0.27104834]
["bitfinex-derivatives","BNBF0:USTF0",1743245014926,1.00143301,604.93,604.79,0.27104834]
["bitfinex-derivatives","BNBF0:USTF0",1743245015123,1.00143301,604.93,604.78,7.821]
["bitfinex-derivatives","BNBF0:USTF0",1743245015326,1.00143301,604.92,604.78,7.821]
["bitfinex-derivatives","BNBF0:USTF0",1743245016226,1.00143301,604.91,604.78,7.821]
["bitfinex-derivatives","BNBF0:USTF0",1743245016730,0.49576578,605.23,604.78,7.821]
["bitfinex-derivatives","BNBF0:USTF0",1743245017029,6.09102707,605.22,604.78,7.821]
["bitfinex-derivatives","BNBF0:USTF0",1743245017328,8.69643283,605.21,604.78,7.821]
["bitfinex-derivatives","BNBF0:USTF0",1743245017529,6.09102707,605.2,604.79,0.27104408]
["bitfinex-derivatives","BNBF0:USTF0",1743245017723,8.69643283,605.19,604.79,0.27104408]
["bitfinex-derivatives","BNBF0:USTF0",1743245017927,6.09102707,605.18,604.79,0.27104408]
["bitfinex-derivatives","BNBF0:USTF0",1743245018230,6.09102707,605.17,604.79,0.27104408]
["bitfinex-derivatives","BNBF0:USTF0",1743245018426,6.09102707,605.16,604.79,0.27104408]
["bitfinex-derivatives","BNBF0:USTF0",1743245018629,5.59526129,605.15,604.78,7.821]
["bitfinex-derivatives","BNBF0:USTF0",1743245018831,5.59526129,605.14,604.78,7.821]
["bitfinex-derivatives","BNBF0:USTF0",1743245019130,8.20066705,605.13,604.78,7.821]
["bitfinex-derivatives","BNBF0:USTF0",1743245019330,5.59475866,605.12,604.78,7.821]
["bitfinex-derivatives","BNBF0:USTF0",1743245019631,5.59475866,605.11,604.78,7.821]
["bitfinex-derivatives","BNBF0:USTF0",1743245019827,5.59475866,605.1,604.78,7.821]
["bitfinex-derivatives","BNBF0:USTF0",1743245020023,8.20016442,605.09,604.78,7.821]
["bitfinex-derivatives","BNBF0:USTF0",1743245020223,5.59475866,605.08,604.78,7.821]
["bitfinex-derivatives","BNBF0:USTF0",1743245020428,4.22881643,605.07,604.78,7.821]
["bitfinex-derivatives","BNBF0:USTF0",1743245020623,4.22881643,605.06,604.78,7.821]
["bitfinex-derivatives","BNBF0:USTF0",1743245020826,4.22881643,605.05,604.78,7.821]
["bitfinex-derivatives","BNBF0:USTF0",1743245021029,4.22881643,605.04,604.78,7.821]
["bitfinex-derivatives","BNBF0:USTF0",1743245021233,4.22881643,605.03,604.78,7.821]
["bitfinex-derivatives","BNBF0:USTF0",1743245021434,2.15183025,605.02,604.78,7.821]
["bitfinex-derivatives","BNBF0:USTF0",1743245021633,2.15183025,605.01,604.78,7.821]
["bitfinex-derivatives","BNBF0:USTF0",1743245021836,1.29811636,605.0,604.78,7.821]
["bitfinex-derivatives","BNBF0:USTF0",1743245022029,1.29811636,604.99,604.78,7.821]
["bitfinex-derivatives","BNBF0:USTF0",1743245022333,2.60540576,605.02,604.78,7.821]
["bitfinex-derivatives","BNBF0:USTF0",1743245022334,1.29811636,604.98,604.78,7.821]
["bitfinex-derivatives","BNBF0:USTF0",1743245022537,1.29811636,604.97,604.79,0.27104621]
["bitfinex-derivatives","BNBF0:USTF0",1743245022737,1.00207914,604.98,604.79,0.27104621]
["bitfinex-derivatives","BNBF0:USTF0",1743245022738,1.29811636,604.96,604.79,0.27104621]
["bitfinex-derivatives","BNBF0:USTF0",1743245023037,1.29811636,604.95,604.78,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1743245023232,1.29811636,604.94,604.78,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1743245023440,1.00207914,604.96,604.78,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1743245023737,7.12428225,606.49,604.79,0.27104071]
["bitfinex-derivatives","BNBF0:USTF0",1743245023738,1.00207914,604.93,604.79,0.27104071]
["bitfinex-derivatives","BNBF0:USTF0",1743245024341,1.00207914,604.92,604.79,0.27104071]
["bitfinex-derivatives","BNBF0:USTF0",1743245024537,1.00207914,604.92,604.78,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1743245024741,1.00207914,604.92,604.79,0.2710451]
["bitfinex-derivatives","BNBF0:USTF0",1743245024941,1.00207914,604.92,604.78,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1743245025135,0.49575423,605.25,604.78,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1743245025339,6.08981833,605.24,604.78,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1743245025539,6.08981833,605.23,604.78,8.865]
["bitfinex-derivatives","BNBF0:USTF0",1743245025741,6.08981833,605.22,604.78,8.865]
["bitfinex-derivatives","BNBF0:USTF0",1743245025938,6.08981833,605.21,604.78,8.865]
["bitfinex-derivatives","BNBF0:USTF0",1743245026136,6.08981833,605.2,604.78,8.865]
["bitfinex-derivatives","BNBF0:USTF0",1743245026337,6.08981833,605.19,604.78,8.865]
["bitfinex-derivatives","BNBF0:USTF0",1743245026538,6.08981833,605.18,604.78,8.865]
["bitfinex-derivatives","BNBF0:USTF0",1743245026737,5.5940641,605.17,604.78,8.865]
["bitfinex-derivatives","BNBF0:USTF0",1743245026940,5.5940641,605.16,604.79,0.27103389]
["bitfinex-derivatives","BNBF0:USTF0",1743245027144,5.5940641,605.15,604.79,0.27103389]
["bitfinex-derivatives","BNBF0:USTF0",1743245027445,5.5940641,605.14,604.79,0.27103389]
["bitfinex-derivatives","BNBF0:USTF0",1743245027743,5.5940641,605.13,604.79,0.27103389]
["bitfinex-derivatives","BNBF0:USTF0",1743245027945,5.5940641,605.12,604.78,8.865]
["bitfinex-derivatives","BNBF0:USTF0",1743245028146,5.59283809,605.11,604.78,8.865]
["bitfinex-derivatives","BNBF0:USTF0",1743245028444,4.82362213,605.11,604.79,0.27103852]
["bitfinex-derivatives","BNBF0:USTF0",1743245028644,5.59292813,605.1,604.79,0.27103852]
["bitfinex-derivatives","BNBF0:USTF0",1743245028941,4.22715646,605.09,604.79,0.27103852]
["bitfinex-derivatives","BNBF0:USTF0",1743245029141,4.22715646,605.08,604.79,0.27103852]
["bitfinex-derivatives","BNBF0:USTF0",1743245029343,2.1511262,605.07,604.79,0.27103852]
["bitfinex-derivatives","BNBF0:USTF0",1743245029542,2.1511262,605.06,604.79,0.27103852]
["bitfinex-derivatives","BNBF0:USTF0",1743245029738,1.29751891,605.05,604.79,0.27103852]
["bitfinex-derivatives","BNBF0:USTF0",1743245029943,1.29751891,605.04,604.79,0.27103852]
["bitfinex-derivatives","BNBF0:USTF0",1743245030143,1.29754394,605.03,604.79,0.27103852]
["bitfinex-derivatives","BNBF0:USTF0",1743245030342,1.29754394,605.02,604.79,0.27103852]
["bitfinex-derivatives","BNBF0:USTF0",1743245030646,2.60424317,605.05,604.78,8.865]
["bitfinex-derivatives","BNBF0:USTF0",1743245030844,1.00163199,605.01,604.78,8.865]
["bitfinex-derivatives","BNBF0:USTF0",1743245031140,1.29760326,605.0,604.78,8.865]
["bitfinex-derivatives","BNBF0:USTF0",1743245031345,1.00163199,605.01,604.78,8.865]
["bitfinex-derivatives","BNBF0:USTF0",1743245031544,1.29760336,605.0,604.78,8.865]
["bitfinex-derivatives","BNBF0:USTF0",1743245031745,1.00163199,604.99,604.78,8.865]
["bitfinex-derivatives","BNBF0:USTF0",1743245031946,1.29761072,604.98,604.78,8.865]
["bitfinex-derivatives","BNBF0:USTF0",1743245032142,1.00163199,604.98,604.78,8.865]
["bitfinex-derivatives","BNBF0:USTF0",1743245032743,1.00163199,604.97,604.78,8.865]
["bitfinex-derivatives","BNBF0:USTF0",1743245033748,1.00163199,604.96,604.78,8.865]
["bitfinex-derivatives","BNBF0:USTF0",1743245034147,0.49573911,605.47,604.78,8.865]
["bitfinex-derivatives","BNBF0:USTF0",1743245034448,6.08983685,605.46,604.78,8.865]
["bitfinex-derivatives","BNBF0:USTF0",1743245034747,8.69471558,605.45,604.78,8.865]
["bitfinex-derivatives","BNBF0:USTF0",1743245034947,6.08980594,605.44,604.78,8.865]
["bitfinex-derivatives","BNBF0:USTF0",1743245035142,6.08980594,605.43,604.78,8.865]
["bitfinex-derivatives","BNBF0:USTF0",1743245035344,6.08980594,605.42,604.78,8.865]
["bitfinex-derivatives","BNBF0:USTF0",1743245035542,6.08980594,605.41,604.78,8.865]
["bitfinex-derivatives","BNBF0:USTF0",1743245035746,6.08980594,605.4,604.78,8.865]
["bitfinex-derivatives","BNBF0:USTF0",1743245035943,6.08980594,605.39,604.78,8.865]
["bitfinex-derivatives","BNBF0:USTF0",1743245036143,6.08980594,605.38,604.78,8.865]
["bitfinex-derivatives","BNBF0:USTF0",1743245036344,6.08980594,605.37,604.79,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743245036545,6.0891344,605.36,604.79,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743245036744,6.0891344,605.35,604.79,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743245036949,6.0891344,605.34,604.8,0.27099899]
["bitfinex-derivatives","BNBF0:USTF0",1743245037149,6.0891344,605.33,604.8,0.27099899]
["bitfinex-derivatives","BNBF0:USTF0",1743245037343,6.0891344,605.32,604.8,0.27099899]
["bitfinex-derivatives","BNBF0:USTF0",1743245037542,6.0891344,605.31,604.8,0.27099899]
["bitfinex-derivatives","BNBF0:USTF0",1743245037747,6.0891344,605.3,604.8,0.27099899]
["bitfinex-derivatives","BNBF0:USTF0",1743245037948,6.0891344,605.29,604.8,0.27099899]
["bitfinex-derivatives","BNBF0:USTF0",1743245038150,6.0891344,605.28,604.8,0.27099899]
["bitfinex-derivatives","BNBF0:USTF0",1743245038350,6.0891344,605.27,604.8,0.27099899]
["bitfinex-derivatives","BNBF0:USTF0",1743245038544,6.08772763,605.26,604.8,0.27099899]
["bitfinex-derivatives","BNBF0:USTF0",1743245038749,5.59203692,605.25,604.8,0.27099899]
["bitfinex-derivatives","BNBF0:USTF0",1743245038945,5.59203692,605.24,604.8,0.27099899]
["bitfinex-derivatives","BNBF0:USTF0",1743245039146,5.59203692,605.23,604.8,0.27099899]
["bitfinex-derivatives","BNBF0:USTF0",1743245039352,5.59203692,605.22,604.92,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743245039553,5.59203692,605.21,604.92,3.44478804]
["bitfinex-derivatives","BNBF0:USTF0",1743245039751,5.59203692,605.2,604.92,3.44478804]
["bitfinex-derivatives","BNBF0:USTF0",1743245039952,5.59203692,605.19,604.92,3.44478804]
["bitfinex-derivatives","BNBF0:USTF0",1743245040153,8.19694656,605.18,604.92,3.44478804]
["bitfinex-derivatives","BNBF0:USTF0",1743245040356,4.22677318,605.17,604.92,3.44478804]
["bitfinex-derivatives","BNBF0:USTF0",1743245040551,4.22677318,605.16,604.92,3.44478804]
["bitfinex-derivatives","BNBF0:USTF0",1743245040746,1.29749359,605.15,604.93,0.27095997]
["bitfinex-derivatives","BNBF0:USTF0",1743245040950,1.29749359,605.14,604.93,0.27095997]
["bitfinex-derivatives","BNBF0:USTF0",1743245041150,1.29749359,605.13,604.93,0.27095997]
["bitfinex-derivatives","BNBF0:USTF0",1743245041355,1.00188832,605.14,604.93,0.27095997]
["bitfinex-derivatives","BNBF0:USTF0",1743245041550,1.2979887,605.13,604.93,0.27095997]
["bitfinex-derivatives","BNBF0:USTF0",1743245041854,1.00188832,605.14,604.93,0.27095997]
["bitfinex-derivatives","BNBF0:USTF0",1743245042249,1.00188832,605.12,604.93,0.27095997]
["bitfinex-derivatives","BNBF0:USTF0",1743245043054,0.49560732,605.43,604.93,0.27095997]
["bitfinex-derivatives","BNBF0:USTF0",1743245043255,6.08965672,605.42,604.93,0.27095997]
["bitfinex-derivatives","BNBF0:USTF0",1743245043454,6.08965672,605.41,604.93,0.27095997]
["bitfinex-derivatives","BNBF0:USTF0",1743245043649,6.08965672,605.4,604.93,0.27095997]
["bitfinex-derivatives","BNBF0:USTF0",1743245043849,6.08965672,605.39,604.93,0.27095997]
["bitfinex-derivatives","BNBF0:USTF0",1743245044154,6.08962271,605.38,604.93,0.27095997]
["bitfinex-derivatives","BNBF0:USTF0",1743245044354,5.59403137,605.37,604.93,0.27095997]
["bitfinex-derivatives","BNBF0:USTF0",1743245044550,5.59403137,605.36,604.93,0.27095997]
["bitfinex-derivatives","BNBF0:USTF0",1743245044754,5.59403137,605.35,604.93,0.27095997]
["bitfinex-derivatives","BNBF0:USTF0",1743245045049,5.59403137,605.34,604.92,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1743245045253,5.59403137,605.33,604.92,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1743245045453,5.59403137,605.32,604.92,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1743245045754,5.59403137,605.31,604.93,0.27094877]
["bitfinex-derivatives","BNBF0:USTF0",1743245045954,4.22830496,605.3,604.93,0.27094877]
["bitfinex-derivatives","BNBF0:USTF0",1743245046154,4.22830496,605.29,604.93,0.27094877]
["bitfinex-derivatives","BNBF0:USTF0",1743245046354,4.22830496,605.28,604.93,0.27094877]
["bitfinex-derivatives","BNBF0:USTF0",1743245046553,6.83359965,605.27,604.93,0.27094877]
["bitfinex-derivatives","BNBF0:USTF0",1743245046753,2.15155053,605.26,604.93,0.27094877]
["bitfinex-derivatives","BNBF0:USTF0",1743245046955,1.29797152,605.25,604.93,0.27094877]
["bitfinex-derivatives","BNBF0:USTF0",1743245047150,1.29797152,605.24,604.93,0.27094877]
["bitfinex-derivatives","BNBF0:USTF0",1743245047352,1.29797152,605.23,604.93,0.27094877]
["bitfinex-derivatives","BNBF0:USTF0",1743245047551,1.29797152,605.22,604.93,0.27094877]
["bitfinex-derivatives","BNBF0:USTF0",1743245047750,2.60529469,605.25,604.93,0.27094877]
["bitfinex-derivatives","BNBF0:USTF0",1743245047952,1.00203642,605.22,604.93,0.27094877]
["bitfinex-derivatives","BNBF0:USTF0",1743245048954,1.00203642,605.21,604.93,0.27094877]
["bitfinex-derivatives","BNBF0:USTF0",1743245049456,1.00203642,605.2,604.93,0.27094877]
["bitfinex-derivatives","BNBF0:USTF0",1743245050049,1.00203642,605.19,604.93,0.27094877]
["bitfinex-derivatives","BNBF0:USTF0",1743245050551,0.49554558,605.5,604.93,0.27094877]
["bitfinex-derivatives","BNBF0:USTF0",1743245050751,6.08532466,605.49,604.93,0.27094877]
["bitfinex-derivatives","BNBF0:USTF0",1743245050949,6.08532466,605.48,604.93,2.53594877]
["bitfinex-derivatives","BNBF0:USTF0",1743245051155,6.08532466,605.47,604.94,0.27094877]
["bitfinex-derivatives","BNBF0:USTF0",1743245051358,6.08532466,605.46,604.94,0.27094877]
["bitfinex-derivatives","BNBF0:USTF0",1743245051655,8.6880434,605.45,604.94,0.27094877]
["bitfinex-derivatives","BNBF0:USTF0",1743245051850,6.08532466,605.44,604.94,0.27094877]
["bitfinex-derivatives","BNBF0:USTF0",1743245052158,5.58977908,605.43,604.94,0.27094877]
["bitfinex-derivatives","BNBF0:USTF0",1743245052357,5.58977908,605.42,604.94,0.27094877]
["bitfinex-derivatives","BNBF0:USTF0",1743245052656,5.58977908,605.41,604.94,0.27094877]
["bitfinex-derivatives","BNBF0:USTF0",1743245052850,5.58977908,605.4,604.94,0.27094877]
["bitfinex-derivatives","BNBF0:USTF0",1743245053057,5.58977908,605.39,604.94,0.27094877]
["bitfinex-derivatives","BNBF0:USTF0",1743245053254,5.58944552,605.38,604.94,0.27094877]
["bitfinex-derivatives","BNBF0:USTF0",1743245053452,5.58944552,605.37,604.94,0.27094877]
["bitfinex-derivatives","BNBF0:USTF0",1743245053654,4.22475704,605.36,604.94,0.27094877]
["bitfinex-derivatives","BNBF0:USTF0",1743245053855,4.22475704,605.35,604.95,0.27091861]
["bitfinex-derivatives","BNBF0:USTF0",1743245054158,4.22469899,605.34,604.96,0.27091861]
["bitfinex-derivatives","BNBF0:USTF0",1743245054457,4.22469899,605.33,604.97,0.27091861]
["bitfinex-derivatives","BNBF0:USTF0",1743245054658,4.22469899,605.32,604.94,0.27091861]
["bitfinex-derivatives","BNBF0:USTF0",1743245054854,5.5895329,605.31,604.95,0.27091861]
["bitfinex-derivatives","BNBF0:USTF0",1743245055062,5.5895329,605.3,604.94,0.27091861]
["bitfinex-derivatives","BNBF0:USTF0",1743245055358,5.5895329,605.29,604.93,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1743245055559,5.5895329,605.28,604.94,0.27096452]
["bitfinex-derivatives","BNBF0:USTF0",1743245055757,5.58972328,605.27,604.94,0.27096452]
["bitfinex-derivatives","BNBF0:USTF0",1743245055955,4.22469899,605.26,604.94,0.27096452]
["bitfinex-derivatives","BNBF0:USTF0",1743245056159,4.22469899,605.25,604.94,0.27096452]
["bitfinex-derivatives","BNBF0:USTF0",1743245056456,4.22469899,605.24,604.94,0.27096452]
["bitfinex-derivatives","BNBF0:USTF0",1743245056658,4.22469899,605.23,604.94,0.27096452]
["bitfinex-derivatives","BNBF0:USTF0",1743245056854,4.22469899,605.22,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245057055,4.22469899,605.21,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245057256,4.22469899,605.2,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245057456,4.22469899,605.19,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245057763,4.22469899,605.18,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245057957,4.22469899,605.17,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245058156,2.14972869,605.16,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245058363,2.14972869,605.15,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245058559,2.14972869,605.14,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245058759,1.29685644,605.13,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245058958,2.6034025,605.15,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245058959,1.29685644,605.12,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245059158,1.29685644,605.11,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245059368,1.29685644,605.1,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245059664,2.6034025,605.15,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245059859,1.00130865,605.09,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245060260,0.49565873,605.43,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245060458,6.08735141,605.42,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245060663,6.08735141,605.41,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245060859,6.08735141,605.4,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245061161,6.08735141,605.39,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245061366,6.08735141,605.38,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245061565,8.69115053,605.37,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245061763,6.08735141,605.36,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245061964,6.08735141,605.35,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245062164,6.0874756,605.34,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245062365,5.59181745,605.33,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245062565,5.59181745,605.32,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245062764,5.59181745,605.31,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245062961,5.59181745,605.3,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245063161,5.59181745,605.29,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245063365,5.59181745,605.28,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245063567,5.59181745,605.27,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245063767,5.59181745,605.26,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245063964,4.22661304,605.25,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245064161,4.22656634,605.24,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245064468,4.22656634,605.23,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245064670,4.22656634,605.22,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245064870,4.22656634,605.21,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245065066,4.22656634,605.2,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245065271,4.22652864,605.19,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245065470,2.15068106,605.18,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245065771,2.15068106,605.17,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245065966,1.2974283,605.16,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245066171,2.15058398,605.15,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245066369,1.2974283,605.14,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245066567,1.2974283,605.13,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245066765,1.2974283,605.12,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245066970,2.2988895,605.11,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245067170,1.2974283,605.1,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245067374,1.2974283,605.09,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245067571,1.2974283,605.08,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245067766,1.0014612,605.08,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245068373,1.0014612,605.07,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245069273,1.0014612,605.06,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245069675,2.15024539,605.05,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245069973,5.59013221,605.04,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245070175,5.58947827,605.03,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245070374,5.58947827,605.02,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245070576,5.58947827,605.01,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245070779,4.2248129,605.0,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245070978,4.2248129,604.99,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245071179,4.2248129,604.98,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245071379,4.2248129,604.97,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245071579,4.2248129,604.96,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245072280,6.82786066,604.96,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245072481,3.89993124,604.96,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245073283,2.29834468,604.96,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245074281,3.15090175,604.96,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245074586,4.75182653,604.96,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245076185,4.75087912,604.96,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245076385,3.89832205,604.96,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245076588,2.29739727,604.96,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245079586,2.29710578,604.96,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245080198,1.0014612,604.96,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245080392,2.29694412,604.96,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245088002,1.0014612,604.96,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245088896,2.29637501,604.96,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245089397,1.0014612,604.96,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245089802,0.49575556,605.32,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245090002,6.07735962,605.31,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245090204,6.07735962,605.3,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245090403,6.07735962,605.29,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245090703,6.07735962,605.28,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245090896,6.07735962,605.27,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245091102,6.07735962,605.26,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245091298,6.07735962,605.25,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245091496,6.07735962,605.24,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245091700,6.07735962,605.23,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245091897,5.58160406,605.22,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245092096,5.58160406,605.21,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245092301,3.3671709,605.2,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245092501,5.58077045,605.19,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245092701,4.21855534,605.18,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245092901,4.21855534,605.17,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245093100,4.21855534,605.16,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245093304,4.21855534,605.15,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245093501,4.21855534,605.14,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245093703,2.14645017,605.13,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245094002,2.14645017,605.12,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245094303,1.29506573,605.11,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245094498,1.29449139,605.1,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245094699,1.29449139,605.09,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245094900,1.29449139,605.08,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245095197,1.29449139,605.07,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245095398,1.29449139,605.06,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245095599,0.99955127,605.08,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245095800,0.99955127,605.05,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245096203,0.99955127,605.04,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245097003,0.49571913,605.32,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245097199,6.07586173,605.31,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245097399,6.07586173,605.3,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245097598,6.07586173,605.29,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245097798,6.07586173,605.28,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245098003,6.07586173,605.27,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245098202,6.07586173,605.26,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245098504,2.59842316,605.29,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245098505,6.07589032,605.25,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245098701,5.58015957,605.24,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245098897,5.58015957,605.23,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245099098,5.58015957,605.22,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245099404,5.58015957,605.21,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245099602,5.58015957,605.2,604.95,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1743245099802,5.58015957,605.19,604.96,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1743245100098,5.58015957,605.18,604.96,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1743245100301,4.21778856,605.17,604.96,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1743245100499,4.21774202,605.16,604.96,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1743245100699,4.21774202,605.15,604.96,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1743245101005,4.21774202,605.14,604.96,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1743245101201,4.21774202,605.13,604.96,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1743245101406,2.14619732,605.12,604.96,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1743245101609,1.29471544,605.11,604.96,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1743245101907,1.29471544,605.1,604.96,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1743245102098,1.29471544,605.09,604.96,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1743245102300,1.29471544,605.08,604.96,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1743245102504,1.29471544,605.07,604.96,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1743245102706,1.29471544,605.06,604.96,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1743245102901,0.99939352,605.1,604.96,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1743245103112,0.99939352,605.05,604.96,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1743245103908,0.99939352,605.04,604.96,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1743245104301,0.49565888,605.49,604.96,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1743245104507,6.07883542,605.48,604.96,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1743245104702,6.07883542,605.47,604.96,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1743245104909,6.07883542,605.46,604.96,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1743245105209,6.07883542,605.45,604.96,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1743245105410,6.07883542,605.44,604.96,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1743245105611,6.07883542,605.43,604.96,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1743245105813,6.07883542,605.42,604.96,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1743245106013,6.07883542,605.41,604.97,0.27096321]
["bitfinex-derivatives","BNBF0:USTF0",1743245106313,6.07883542,605.4,604.97,0.27096321]
["bitfinex-derivatives","BNBF0:USTF0",1743245106510,5.58317654,605.39,604.97,0.27096321]
["bitfinex-derivatives","BNBF0:USTF0",1743245106714,5.58317654,605.38,604.97,0.27096321]
["bitfinex-derivatives","BNBF0:USTF0",1743245107015,5.58317654,605.37,604.97,0.27096321]
["bitfinex-derivatives","BNBF0:USTF0",1743245107314,5.58317654,605.36,604.97,0.27096321]
["bitfinex-derivatives","BNBF0:USTF0",1743245107615,4.22005634,605.35,604.97,0.27096321]
["bitfinex-derivatives","BNBF0:USTF0",1743245107814,4.22005634,605.34,604.97,0.27096321]
["bitfinex-derivatives","BNBF0:USTF0",1743245108008,4.22005634,605.33,604.97,0.27096321]
["bitfinex-derivatives","BNBF0:USTF0",1743245108211,4.22005634,605.32,604.97,0.27096321]
["bitfinex-derivatives","BNBF0:USTF0",1743245108412,4.21992348,605.31,604.97,0.27096321]
["bitfinex-derivatives","BNBF0:USTF0",1743245108608,3.895293,605.3,604.97,0.27096321]
["bitfinex-derivatives","BNBF0:USTF0",1743245108807,1.29542547,605.29,604.98,0.2709212]
["bitfinex-derivatives","BNBF0:USTF0",1743245109016,1.29542547,605.28,604.99,0.2709212]
["bitfinex-derivatives","BNBF0:USTF0",1743245109209,1.29542547,605.27,604.97,0.2709212]
["bitfinex-derivatives","BNBF0:USTF0",1743245109414,1.29542547,605.26,604.98,0.2709212]
["bitfinex-derivatives","BNBF0:USTF0",1743245109610,1.29542547,605.25,604.97,0.2709212]
["bitfinex-derivatives","BNBF0:USTF0",1743245109810,0.99994905,605.28,604.99,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1743245110012,1.29535272,605.27,605.0,0.2709212]
["bitfinex-derivatives","BNBF0:USTF0",1743245110212,1.29535272,605.26,605.0,0.2709212]
["bitfinex-derivatives","BNBF0:USTF0",1743245110413,1.29535272,605.25,605.0,0.2709212]
["bitfinex-derivatives","BNBF0:USTF0",1743245110610,0.99994905,605.27,605.0,0.2709212]
["bitfinex-derivatives","BNBF0:USTF0",1743245110817,1.29525592,605.26,605.0,0.2709212]
["bitfinex-derivatives","BNBF0:USTF0",1743245111116,0.99994905,605.24,605.0,0.2709212]
["bitfinex-derivatives","BNBF0:USTF0",1743245111316,2.14694609,605.23,605.0,0.2709212]
["bitfinex-derivatives","BNBF0:USTF0",1743245111513,2.14698305,605.22,605.0,0.2709212]
["bitfinex-derivatives","BNBF0:USTF0",1743245111710,2.14698305,605.21,604.99,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1743245111913,1.29525592,605.2,604.99,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1743245112115,2.29520497,605.19,605.0,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1743245112316,1.29525592,605.18,605.0,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1743245112516,1.29525592,605.17,605.0,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1743245112714,1.29525592,605.16,605.0,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1743245112911,0.99994905,605.17,605.0,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1743245113116,1.29524382,605.16,605.0,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1743245113313,0.99994905,605.16,605.0,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1743245113717,0.99994905,605.16,605.01,0.27095425]
["bitfinex-derivatives","BNBF0:USTF0",1743245114011,0.49559256,605.44,605.01,0.27095425]
["bitfinex-derivatives","BNBF0:USTF0",1743245114211,4.28796151,605.43,605.01,0.27095425]
["bitfinex-derivatives","BNBF0:USTF0",1743245114417,6.07912847,605.42,605.01,0.27095425]
["bitfinex-derivatives","BNBF0:USTF0",1743245114618,5.58353798,605.41,605.01,0.27095425]
["bitfinex-derivatives","BNBF0:USTF0",1743245114817,5.58353798,605.4,605.02,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1743245115118,5.58353798,605.39,605.02,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1743245115317,5.58353798,605.38,605.02,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1743245115518,5.58353798,605.37,605.02,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1743245115718,5.58353798,605.36,605.02,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1743245115915,4.22036874,605.35,605.02,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1743245116119,4.22036874,605.34,605.02,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1743245116321,4.22036874,605.33,605.02,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1743245116522,2.60002673,605.34,605.02,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1743245116523,4.22036874,605.32,605.02,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1743245116720,4.22036874,605.31,605.02,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1743245116922,4.22036874,605.3,605.02,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1743245117123,4.22036874,605.29,605.02,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1743245117320,4.22036874,605.28,605.02,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1743245117619,2.99796641,606.97,605.02,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1743245117620,6.82039547,605.27,605.02,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1743245117822,4.22036874,605.26,605.02,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1743245118019,4.22123038,605.25,605.02,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1743245118323,4.74787274,605.24,605.02,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1743245118523,2.14784601,605.23,605.02,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1743245118724,1.29586523,605.22,605.02,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1743245118925,1.29586523,605.21,605.02,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1743245119226,2.29587551,605.2,605.02,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1743245119425,1.29586523,605.19,605.02,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1743245119618,1.29586523,605.18,605.02,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1743245119818,1.00001028,605.2,605.02,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1743245120021,1.29562928,605.19,605.02,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1743245120224,1.00001028,605.17,605.02,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1743245120823,1.00001028,605.16,605.02,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1743245121419,1.00001028,605.15,605.02,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1743245122221,1.00001028,605.14,605.02,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1743245122825,1.8588454,605.65,605.02,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1743245123125,6.07939757,605.64,605.02,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1743245123324,6.07939757,605.63,605.02,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1743245123525,6.07939757,605.62,605.02,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1743245123720,6.07939757,605.61,605.02,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1743245123922,6.07939757,605.6,605.02,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1743245124123,6.07939757,605.59,605.02,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1743245124324,6.07939757,605.58,605.02,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1743245124520,6.07939757,605.57,605.02,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1743245124721,6.07939757,605.56,605.02,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1743245125027,6.07939757,605.55,605.02,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1743245125228,6.07939757,605.54,605.02,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1743245125428,6.07939757,605.53,605.02,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1743245125727,6.07939757,605.52,605.02,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1743245125928,5.58379616,605.51,605.02,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1743245126129,5.58328516,605.5,605.02,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1743245126330,5.58328516,605.49,605.02,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1743245126532,6.07885386,605.48,605.02,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1743245126737,6.07885386,605.47,605.02,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1743245126936,5.58328516,605.46,605.02,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1743245127130,8.18325139,605.45,605.02,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1743245127328,5.58328516,605.44,605.02,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1743245127536,5.58328516,605.43,605.02,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1743245127738,8.18325139,605.42,605.02,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1743245127929,5.58328516,605.41,605.02,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1743245128130,5.58328516,605.4,605.02,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1743245128335,5.58328516,605.39,605.02,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1743245128534,4.22017935,605.38,605.02,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1743245128730,4.22017935,605.37,605.02,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1743245128930,4.22017935,605.36,605.02,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1743245129135,6.82014558,605.35,605.02,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1743245129339,4.22017935,605.34,605.02,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1743245129637,4.22017935,605.33,605.02,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1743245129936,2.14741737,605.32,605.02,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1743245130237,2.14665647,605.31,605.02,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1743245130438,1.29471534,605.3,605.02,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1743245130635,1.29471534,605.29,605.02,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1743245130835,1.29471534,605.28,605.02,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1743245131033,1.29471534,605.27,605.02,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1743245131239,1.29471534,605.26,605.02,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1743245131437,1.29471534,605.25,605.02,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1743245131636,1.29471534,605.24,605.02,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1743245131837,0.99998701,605.27,605.02,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1743245132041,1.29511404,605.26,605.02,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1743245132235,1.29511404,605.25,605.02,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1743245132440,1.29517446,605.24,605.02,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1743245132637,0.99998701,605.25,605.02,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1743245132834,1.29514407,605.24,605.02,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1743245133038,0.99998701,605.25,605.02,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1743245133238,1.29513153,605.24,605.02,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1743245133435,0.99998701,605.23,605.02,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1743245133639,0.99998701,605.23,605.03,0.27087831]
["bitfinex-derivatives","BNBF0:USTF0",1743245134340,0.98058766,605.82,605.03,0.27087831]
["bitfinex-derivatives","BNBF0:USTF0",1743245134537,6.07957268,605.81,605.03,0.27087831]
["bitfinex-derivatives","BNBF0:USTF0",1743245134738,6.07957268,605.8,605.03,0.27087831]
["bitfinex-derivatives","BNBF0:USTF0",1743245134935,6.07957268,605.79,605.03,0.27087831]
["bitfinex-derivatives","BNBF0:USTF0",1743245135143,8.67920257,605.78,605.03,0.27087831]
["bitfinex-derivatives","BNBF0:USTF0",1743245135343,6.07957268,605.77,605.03,0.27087831]
["bitfinex-derivatives","BNBF0:USTF0",1743245135538,6.07957268,605.76,605.03,0.27087831]
["bitfinex-derivatives","BNBF0:USTF0",1743245135739,6.07957268,605.75,605.03,0.27087831]
["bitfinex-derivatives","BNBF0:USTF0",1743245136039,6.07957268,605.74,605.03,0.27087831]
["bitfinex-derivatives","BNBF0:USTF0",1743245136241,6.07957268,605.73,605.03,0.27087831]
["bitfinex-derivatives","BNBF0:USTF0",1743245136539,6.07957268,605.72,605.03,0.27087831]
["bitfinex-derivatives","BNBF0:USTF0",1743245136738,6.07957268,605.71,605.03,0.27087831]
["bitfinex-derivatives","BNBF0:USTF0",1743245136936,6.07957268,605.7,605.03,0.27087831]
["bitfinex-derivatives","BNBF0:USTF0",1743245137137,6.07957268,605.69,605.03,2.63087831]
["bitfinex-derivatives","BNBF0:USTF0",1743245137435,6.07957268,605.68,605.04,0.27087831]
["bitfinex-derivatives","BNBF0:USTF0",1743245137632,6.07957268,605.67,605.04,0.27087831]
["bitfinex-derivatives","BNBF0:USTF0",1743245137838,6.07957268,605.66,605.04,0.27087831]
["bitfinex-derivatives","BNBF0:USTF0",1743245138038,6.07957268,605.65,605.04,0.27087831]
["bitfinex-derivatives","BNBF0:USTF0",1743245138236,6.07957268,605.64,605.04,0.27087831]
["bitfinex-derivatives","BNBF0:USTF0",1743245138436,5.5841158,605.63,605.04,0.27087831]
["bitfinex-derivatives","BNBF0:USTF0",1743245138638,5.5841158,605.62,605.04,0.27087831]
["bitfinex-derivatives","BNBF0:USTF0",1743245138839,2.5982471,605.64,605.04,0.27087831]
["bitfinex-derivatives","BNBF0:USTF0",1743245138840,5.5841158,605.61,605.04,0.27087831]
["bitfinex-derivatives","BNBF0:USTF0",1743245139038,0.98058766,605.83,605.04,0.27087831]
["bitfinex-derivatives","BNBF0:USTF0",1743245139039,5.5841158,605.6,605.04,0.27087831]
["bitfinex-derivatives","BNBF0:USTF0",1743245139343,5.5841158,605.59,605.04,0.27087831]
["bitfinex-derivatives","BNBF0:USTF0",1743245139544,5.5841158,605.58,605.04,0.27087831]
["bitfinex-derivatives","BNBF0:USTF0",1743245139843,4.21644612,605.57,605.04,0.27087831]
["bitfinex-derivatives","BNBF0:USTF0",1743245140044,4.21644612,605.56,605.04,0.27087831]
["bitfinex-derivatives","BNBF0:USTF0",1743245140238,4.21637068,605.55,605.04,0.27087831]
["bitfinex-derivatives","BNBF0:USTF0",1743245140440,4.21637068,605.54,605.04,0.27087831]
["bitfinex-derivatives","BNBF0:USTF0",1743245140641,4.21637068,605.53,605.04,0.27087831]
["bitfinex-derivatives","BNBF0:USTF0",1743245140842,2.5982471,605.56,605.04,0.27087831]
["bitfinex-derivatives","BNBF0:USTF0",1743245140843,4.21637068,605.52,605.04,0.27087831]
["bitfinex-derivatives","BNBF0:USTF0",1743245141039,4.21637068,605.51,605.04,0.27087831]
["bitfinex-derivatives","BNBF0:USTF0",1743245141240,4.21637068,605.5,605.03,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1743245141439,6.81416718,605.49,605.04,0.2708607]
["bitfinex-derivatives","BNBF0:USTF0",1743245141645,5.57741673,605.48,605.03,3.83]
["bitfinex-derivatives","BNBF0:USTF0",1743245141942,5.57741673,605.47,605.03,3.83]
["bitfinex-derivatives","BNBF0:USTF0",1743245142247,5.57706746,605.46,605.03,3.83]
["bitfinex-derivatives","BNBF0:USTF0",1743245142441,5.57706746,605.45,605.03,3.83]
["bitfinex-derivatives","BNBF0:USTF0",1743245142642,5.57706746,605.44,605.03,3.83]
["bitfinex-derivatives","BNBF0:USTF0",1743245142843,5.57706746,605.43,605.03,5.965]
["bitfinex-derivatives","BNBF0:USTF0",1743245143043,4.21564247,605.42,605.03,5.965]
["bitfinex-derivatives","BNBF0:USTF0",1743245143240,4.21564247,605.41,605.03,5.965]
["bitfinex-derivatives","BNBF0:USTF0",1743245143438,4.21564247,605.4,605.03,5.965]
["bitfinex-derivatives","BNBF0:USTF0",1743245143644,4.21564247,605.39,605.03,5.965]
["bitfinex-derivatives","BNBF0:USTF0",1743245143846,4.21564247,605.38,605.03,5.965]
["bitfinex-derivatives","BNBF0:USTF0",1743245144045,4.21564247,605.37,605.03,5.965]
["bitfinex-derivatives","BNBF0:USTF0",1743245144247,4.21601892,605.36,605.03,5.965]
["bitfinex-derivatives","BNBF0:USTF0",1743245144546,2.14519925,605.35,605.04,0.27090967]
["bitfinex-derivatives","BNBF0:USTF0",1743245144746,2.14519925,605.34,605.04,0.27090967]
["bitfinex-derivatives","BNBF0:USTF0",1743245144947,3.89255573,605.33,605.03,5.965]
["bitfinex-derivatives","BNBF0:USTF0",1743245145140,1.29430863,605.32,605.03,5.965]
["bitfinex-derivatives","BNBF0:USTF0",1743245145342,1.29430863,605.31,605.03,5.965]
["bitfinex-derivatives","BNBF0:USTF0",1743245145540,1.29430863,605.3,605.03,5.965]
["bitfinex-derivatives","BNBF0:USTF0",1743245145745,1.29430863,605.29,605.03,5.965]
["bitfinex-derivatives","BNBF0:USTF0",1743245145942,1.29430863,605.28,605.03,5.965]
["bitfinex-derivatives","BNBF0:USTF0",1743245146142,1.29430863,605.27,605.03,5.965]
["bitfinex-derivatives","BNBF0:USTF0",1743245146345,2.29363444,605.26,605.03,5.965]
["bitfinex-derivatives","BNBF0:USTF0",1743245146551,1.29430863,605.25,605.03,5.965]
["bitfinex-derivatives","BNBF0:USTF0",1743245146747,1.29430863,605.24,605.03,5.965]
["bitfinex-derivatives","BNBF0:USTF0",1743245146947,0.99932581,605.26,605.03,5.965]
["bitfinex-derivatives","BNBF0:USTF0",1743245147248,0.99932581,605.24,605.03,5.965]
["bitfinex-derivatives","BNBF0:USTF0",1743245147552,0.99932581,605.23,605.03,5.965]
["bitfinex-derivatives","BNBF0:USTF0",1743245148350,0.99932581,605.22,605.03,5.965]
["bitfinex-derivatives","BNBF0:USTF0",1743245148945,0.99932581,605.21,605.03,5.965]
["bitfinex-derivatives","BNBF0:USTF0",1743245149745,0.97928039,605.69,605.03,5.965]
["bitfinex-derivatives","BNBF0:USTF0",1743245150051,8.68133524,605.68,605.03,5.965]
["bitfinex-derivatives","BNBF0:USTF0",1743245150251,6.08074106,605.67,605.03,5.965]
["bitfinex-derivatives","BNBF0:USTF0",1743245150454,6.08074106,605.66,605.03,5.965]
["bitfinex-derivatives","BNBF0:USTF0",1743245150751,6.08074106,605.65,605.03,5.965]
["bitfinex-derivatives","BNBF0:USTF0",1743245150951,6.08074106,605.64,605.03,5.965]
["bitfinex-derivatives","BNBF0:USTF0",1743245151151,6.08074106,605.63,605.03,5.965]
["bitfinex-derivatives","BNBF0:USTF0",1743245151348,6.08074106,605.62,605.03,5.965]
["bitfinex-derivatives","BNBF0:USTF0",1743245151552,6.08074106,605.61,605.03,5.965]
["bitfinex-derivatives","BNBF0:USTF0",1743245151748,6.08074106,605.6,605.03,5.965]
["bitfinex-derivatives","BNBF0:USTF0",1743245151952,6.08074106,605.59,605.03,5.965]
["bitfinex-derivatives","BNBF0:USTF0",1743245152148,6.08225966,605.58,605.03,5.965]
["bitfinex-derivatives","BNBF0:USTF0",1743245152354,6.08225966,605.57,605.03,5.965]
["bitfinex-derivatives","BNBF0:USTF0",1743245152550,6.08225966,605.56,605.03,5.965]
["bitfinex-derivatives","BNBF0:USTF0",1743245152754,6.08225966,605.55,605.03,5.965]
["bitfinex-derivatives","BNBF0:USTF0",1743245152952,6.08225966,605.54,605.03,5.965]
["bitfinex-derivatives","BNBF0:USTF0",1743245153152,5.5867029,605.53,605.03,5.965]
["bitfinex-derivatives","BNBF0:USTF0",1743245153350,5.5867029,605.52,605.03,5.965]
["bitfinex-derivatives","BNBF0:USTF0",1743245153553,5.5867029,605.51,605.03,5.965]
["bitfinex-derivatives","BNBF0:USTF0",1743245153751,5.5867029,605.5,605.03,5.965]
["bitfinex-derivatives","BNBF0:USTF0",1743245153953,4.22276506,605.49,605.04,0.27085561]
["bitfinex-derivatives","BNBF0:USTF0",1743245154250,4.22440992,605.48,605.04,0.27085561]
["bitfinex-derivatives","BNBF0:USTF0",1743245154453,4.22439504,605.47,605.04,0.27085561]
["bitfinex-derivatives","BNBF0:USTF0",1743245154649,2.14936452,605.46,605.04,0.27085561]
["bitfinex-derivatives","BNBF0:USTF0",1743245154955,2.14978165,605.45,605.04,0.27085561]
["bitfinex-derivatives","BNBF0:USTF0",1743245155254,1.29690337,605.44,605.04,0.27085561]
["bitfinex-derivatives","BNBF0:USTF0",1743245155454,0.9810906,605.78,605.04,0.27085561]
["bitfinex-derivatives","BNBF0:USTF0",1743245155455,2.2971319,605.43,605.05,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743245155650,1.29690337,605.42,605.06,0.27085561]
["bitfinex-derivatives","BNBF0:USTF0",1743245155853,1.29690337,605.41,605.06,0.27085561]
["bitfinex-derivatives","BNBF0:USTF0",1743245156053,1.00022853,605.43,605.06,0.27085561]
["bitfinex-derivatives","BNBF0:USTF0",1743245156250,1.29700854,605.42,605.06,0.27085561]
["bitfinex-derivatives","BNBF0:USTF0",1743245156454,1.29700854,605.41,605.06,0.27085561]
["bitfinex-derivatives","BNBF0:USTF0",1743245156648,1.29701259,605.4,605.06,0.27085561]
["bitfinex-derivatives","BNBF0:USTF0",1743245156955,2.29724112,605.39,605.06,0.27085561]
["bitfinex-derivatives","BNBF0:USTF0",1743245157253,1.29701259,605.38,605.06,0.27085561]
["bitfinex-derivatives","BNBF0:USTF0",1743245157562,1.29701259,605.37,605.06,0.27085561]
["bitfinex-derivatives","BNBF0:USTF0",1743245157856,0.49542271,605.73,605.06,0.27085561]
["bitfinex-derivatives","BNBF0:USTF0",1743245158156,8.68861791,605.72,605.06,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1743245158459,0.98167626,605.67,605.07,0.27085561]
["bitfinex-derivatives","BNBF0:USTF0",1743245158654,0.98167626,605.64,605.07,0.27085561]
["bitfinex-derivatives","BNBF0:USTF0",1743245158858,6.08576164,605.63,605.07,0.27085561]
["bitfinex-derivatives","BNBF0:USTF0",1743245159048,6.08576164,605.62,605.07,0.27085561]
["bitfinex-derivatives","BNBF0:USTF0",1743245159251,6.08576164,605.61,605.07,0.27085561]
["bitfinex-derivatives","BNBF0:USTF0",1743245159448,2.60285627,605.62,605.07,0.27085561]
["bitfinex-derivatives","BNBF0:USTF0",1743245159449,6.08576164,605.6,605.07,0.27085561]
["bitfinex-derivatives","BNBF0:USTF0",1743245159654,6.08576164,605.59,605.11,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743245159853,6.08576164,605.58,605.12,0.27085561]
["bitfinex-derivatives","BNBF0:USTF0",1743245160053,6.08576164,605.57,605.12,0.27085561]
["bitfinex-derivatives","BNBF0:USTF0",1743245160251,6.08602141,605.56,605.12,0.27085561]
["bitfinex-derivatives","BNBF0:USTF0",1743245160454,6.08602141,605.55,605.12,0.27085561]
["bitfinex-derivatives","BNBF0:USTF0",1743245160654,6.08602141,605.54,605.12,0.27085561]
["bitfinex-derivatives","BNBF0:USTF0",1743245160853,6.08602141,605.53,605.12,0.27085561]
["bitfinex-derivatives","BNBF0:USTF0",1743245161151,6.08602141,605.52,605.12,0.27085561]
["bitfinex-derivatives","BNBF0:USTF0",1743245161353,6.08602141,605.51,605.12,0.27085561]
["bitfinex-derivatives","BNBF0:USTF0",1743245161551,2.71322725,605.5,605.12,0.27085561]
["bitfinex-derivatives","BNBF0:USTF0",1743245161750,6.08596857,605.49,605.12,0.27085561]
["bitfinex-derivatives","BNBF0:USTF0",1743245161954,6.08596857,605.48,605.12,0.27085561]
["bitfinex-derivatives","BNBF0:USTF0",1743245162153,6.08596857,605.48,605.07,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743245162154,6.08596857,605.47,605.08,0.27085561]
["bitfinex-derivatives","BNBF0:USTF0",1743245162358,5.59054496,605.46,605.07,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743245162557,5.59054496,605.45,605.07,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743245162853,8.19340123,605.44,605.08,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1743245163058,5.59054496,605.43,605.08,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1743245163254,5.59054496,605.42,605.08,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1743245163458,5.59054496,605.41,605.08,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1743245163656,5.59054496,605.4,605.08,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1743245163859,5.59054496,605.39,605.08,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1743245164061,5.59054496,605.38,605.08,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1743245164255,5.59054496,605.37,605.08,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1743245164456,5.59054496,605.36,605.08,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1743245164659,4.22574272,605.35,605.08,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1743245164960,4.22574272,605.34,605.08,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1743245165160,4.22574272,605.33,605.08,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1743245165361,4.22574272,605.32,605.08,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1743245165562,4.22611713,605.31,605.08,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1743245165862,4.22611713,605.3,605.08,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1743245166061,4.22611713,605.29,605.08,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1743245166363,2.15058401,605.28,605.08,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1743245166561,2.15058401,605.27,605.08,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1743245166764,4.22661589,605.26,605.08,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1743245167061,5.59183817,605.25,605.08,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1743245167262,5.59183817,605.24,605.08,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1743245167565,8.69000971,605.23,605.08,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1743245167765,6.08715344,605.22,605.08,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1743245168065,6.08715344,605.21,605.08,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1743245168262,6.08717364,605.2,605.08,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1743245168564,6.08717364,605.19,605.08,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1743245168758,8.69002991,605.18,605.08,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1743245168961,6.08717364,605.17,605.08,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1743245169161,8.69002991,605.16,605.08,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1743245169464,5.59146293,605.15,605.08,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1743245169664,5.59146293,605.14,605.08,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1743245169861,5.59146293,605.13,605.08,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1743245170062,5.59146293,605.12,605.08,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1743245170363,8.1943192,605.11,605.08,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1743245170564,5.59146293,605.1,605.08,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1743245170864,4.22624065,605.09,605.08,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1743245171261,6.82909692,605.09,605.08,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1743245173564,6.82429889,605.09,605.08,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1743245174563,3.89826658,605.09,605.08,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1743245174964,2.29650887,605.09,605.08,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1743245177769,2.29511909,605.09,605.08,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1743245179867,3.14593409,605.09,605.08,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1743245180070,5.2157912,605.09,605.08,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1743245180771,6.8136524,605.09,605.08,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1743245181267,4.74379529,605.09,605.08,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1743245181668,4.74332094,605.09,605.08,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1743245182070,6.81289367,605.09,605.08,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1743245183574,8.17332734,605.09,605.08,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1743245183768,8.17332734,605.09,605.03,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1743245183972,5.57436758,605.08,605.03,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1743245184274,4.21393391,605.07,605.03,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1743245184474,4.21393391,605.06,605.03,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1743245184675,4.21393391,605.05,605.03,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1743245184872,4.21393391,605.04,605.03,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1743245185377,6.81289367,605.04,605.03,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1743245185577,6.80813412,605.04,605.03,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1743245187373,8.16695871,605.04,605.03,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1743245187678,6.80813412,605.04,605.03,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1743245187872,8.16724757,605.04,605.03,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1743245194879,8.16724757,605.04,604.95,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1743245195074,5.56828781,605.03,604.95,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1743245195277,5.56828781,605.02,604.95,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1743245195473,6.80813412,605.01,604.95,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1743245195779,4.20917436,605.0,604.95,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1743245195981,4.20917436,604.99,604.95,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1743245196179,4.20917436,604.98,604.95,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1743245196379,2.14194706,604.97,604.95,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1743245196577,2.14194706,604.96,604.95,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1743245196974,4.73945994,604.96,604.95,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1743245197476,6.80344341,604.96,604.95,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1743245197682,6.8016049,604.96,604.95,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1743245198184,4.73748335,604.96,604.95,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1743245199478,6.8018126,604.96,604.95,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1743245199878,8.15924487,604.96,604.95,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1743245201783,8.15990444,604.96,604.95,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1743245204287,6.80239585,604.96,604.95,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1743245207288,8.15983729,604.96,604.95,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1743245207886,8.15957135,604.96,604.95,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1743245209890,8.15866621,604.96,604.95,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1743245211392,8.65464225,604.96,604.82,5.853]
["bitfinex-derivatives","BNBF0:USTF0",1743245211592,6.05568249,604.95,604.82,5.853]
["bitfinex-derivatives","BNBF0:USTF0",1743245211792,6.05568249,604.94,604.82,5.853]
["bitfinex-derivatives","BNBF0:USTF0",1743245211987,6.05568249,604.93,604.82,5.853]
["bitfinex-derivatives","BNBF0:USTF0",1743245212192,6.05568249,604.92,604.82,5.853]
["bitfinex-derivatives","BNBF0:USTF0",1743245212387,6.05568249,604.91,604.82,5.853]
["bitfinex-derivatives","BNBF0:USTF0",1743245212689,6.05568249,604.9,604.82,5.853]
["bitfinex-derivatives","BNBF0:USTF0",1743245212889,5.55970645,604.89,604.82,5.853]
["bitfinex-derivatives","BNBF0:USTF0",1743245213089,5.55970645,604.88,604.82,5.853]
["bitfinex-derivatives","BNBF0:USTF0",1743245213289,5.55970645,604.87,604.82,5.853]
["bitfinex-derivatives","BNBF0:USTF0",1743245213488,5.80024171,604.86,604.82,5.853]
["bitfinex-derivatives","BNBF0:USTF0",1743245213692,4.20238051,604.85,604.82,5.853]
["bitfinex-derivatives","BNBF0:USTF0",1743245213889,2.12038246,604.84,604.82,5.853]
["bitfinex-derivatives","BNBF0:USTF0",1743245214090,2.12038246,604.83,604.82,5.853]
["bitfinex-derivatives","BNBF0:USTF0",1743245214290,2.97226269,606.37,604.82,5.853]
["bitfinex-derivatives","BNBF0:USTF0",1743245214291,2.59895976,604.84,604.82,5.853]
["bitfinex-derivatives","BNBF0:USTF0",1743245214790,1.00109856,604.83,604.82,5.853]
["bitfinex-derivatives","BNBF0:USTF0",1743245215390,1.00109856,604.83,604.82,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1743245217495,2.2747961,604.83,604.82,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1743245217787,1.00109856,604.83,604.82,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1743245219692,0.49590791,605.24,604.82,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1743245219994,6.0214026,605.23,604.82,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1743245220190,6.0214026,605.22,604.82,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1743245220395,6.0214026,605.21,604.82,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1743245220595,6.0214026,605.2,604.82,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1743245220798,6.0214026,605.19,604.82,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1743245220994,6.0214026,605.18,604.82,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1743245221194,6.0214026,605.17,604.82,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1743245221390,6.0214026,605.16,604.82,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1743245221592,6.0214026,605.15,604.82,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1743245221797,6.0214026,605.14,604.82,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1743245222095,8.60319758,605.13,604.82,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1743245222295,6.0214026,605.12,604.82,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1743245222499,6.0214026,605.11,604.82,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1743245222695,6.0214026,605.1,604.82,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1743245222896,5.52550908,605.09,604.82,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1743245223095,5.52550908,605.08,604.82,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1743245223300,5.52746054,605.07,604.82,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1743245223499,5.52746054,605.06,604.82,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1743245223701,5.52746054,605.05,604.82,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1743245223903,5.52746054,605.04,604.82,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1743245224101,5.52746054,605.03,604.82,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1743245224303,5.52746054,605.02,604.82,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1743245224503,8.10925552,605.01,604.82,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1743245224696,5.52746054,605.0,604.82,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1743245224901,5.52746054,604.99,604.82,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1743245225101,4.16591484,604.98,604.82,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1743245225304,5.53448045,604.97,604.82,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1743245225500,4.17112917,604.96,604.82,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1743245225797,4.17112917,604.95,604.82,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1743245226011,4.17239766,604.94,604.82,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1743245226308,4.17239766,604.93,604.82,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1743245226603,4.17239766,604.92,604.82,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1743245226804,4.17239766,604.91,604.82,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1743245226998,5.53694915,604.9,604.82,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1743245227200,5.53865835,604.89,604.82,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1743245227397,7.12745526,604.88,604.82,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1743245227601,5.53865835,604.87,604.82,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1743245227804,5.53865835,604.86,604.82,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1743245228007,5.53865835,604.85,604.82,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1743245228207,8.12045333,604.84,604.82,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1743245228407,5.53865835,604.83,604.82,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1743245228802,8.12045333,604.83,604.82,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1743245229002,8.12069366,604.83,604.82,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1743245229202,8.12060341,604.83,604.82,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1743245230100,8.61672545,604.83,604.82,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1743245230809,8.61672545,604.83,604.82,2.45757214]
["bitfinex-derivatives","BNBF0:USTF0",1743245231008,8.61672545,604.83,604.82,0.45359231]
["bitfinex-derivatives","BNBF0:USTF0",1743245231313,8.61672545,604.83,604.69,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1743245231607,6.03493047,604.82,604.69,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1743245231807,6.03493047,604.81,604.69,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1743245232009,6.03493047,604.8,604.69,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1743245232208,0.98105929,604.87,604.69,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1743245232209,6.03493047,604.79,604.69,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1743245232512,6.03493047,604.78,604.69,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1743245232708,6.03493047,604.77,604.69,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1743245232909,6.03493047,604.76,604.69,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1743245233109,6.03493047,604.75,604.69,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1743245233305,2.58179498,604.78,604.69,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1743245233306,6.03493047,604.74,604.69,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1743245233611,6.03493047,604.73,604.69,1.03848121]
["bitfinex-derivatives","BNBF0:USTF0",1743245233811,6.03493047,604.72,604.44,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743245234111,6.03493047,604.71,604.44,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743245234307,6.03493047,604.7,604.44,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743245234507,2.49783122,607.01,604.44,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743245234508,8.61672545,604.69,604.44,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743245234709,6.03493047,604.68,604.44,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743245234908,6.03493047,604.67,604.44,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743245235106,5.93749371,604.66,604.44,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743245235307,5.44121934,604.65,604.44,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743245235507,5.44121934,604.64,604.44,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743245235707,5.44121934,604.63,604.44,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743245235911,5.44121934,604.62,604.44,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743245236110,5.44121934,604.61,604.0,0.28784714]
["bitfinex-derivatives","BNBF0:USTF0",1743245236313,5.44121934,604.6,604.01,0.27134108]
["bitfinex-derivatives","BNBF0:USTF0",1743245236512,5.44121934,604.59,604.01,0.27134108]
["bitfinex-derivatives","BNBF0:USTF0",1743245236712,5.44121934,604.58,604.0,0.28784714]
["bitfinex-derivatives","BNBF0:USTF0",1743245236912,4.10309784,604.57,604.01,0.27134499]
["bitfinex-derivatives","BNBF0:USTF0",1743245237106,4.10230499,604.56,604.02,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1743245237311,2.09198382,604.55,604.03,0.27134499]
["bitfinex-derivatives","BNBF0:USTF0",1743245237511,2.09198382,604.54,604.03,0.27134499]
["bitfinex-derivatives","BNBF0:USTF0",1743245237808,1.25645073,604.53,604.03,0.27134499]
["bitfinex-derivatives","BNBF0:USTF0",1743245238013,2.58179498,604.54,604.03,0.27134499]
["bitfinex-derivatives","BNBF0:USTF0",1743245238209,1.25512916,604.53,604.03,0.27134499]
["bitfinex-derivatives","BNBF0:USTF0",1743245238411,2.58179498,604.54,604.03,0.27134499]
["bitfinex-derivatives","BNBF0:USTF0",1743245238612,6.27119561,606.14,604.03,0.27134499]
["bitfinex-derivatives","BNBF0:USTF0",1743245238613,0.99299807,604.52,604.03,0.27134499]
["bitfinex-derivatives","BNBF0:USTF0",1743245239009,0.99299807,604.51,604.03,0.27134499]
["bitfinex-derivatives","BNBF0:USTF0",1743245239412,0.99299807,604.51,604.03,2.41134499]
["bitfinex-derivatives","BNBF0:USTF0",1743245239607,0.49621684,604.79,604.04,0.27134499]
["bitfinex-derivatives","BNBF0:USTF0",1743245239911,5.43467448,604.78,604.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1743245240113,5.43467448,604.77,604.04,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1743245240309,5.43467448,604.76,604.04,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1743245240615,7.96711473,604.75,604.04,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1743245240914,5.43467448,604.74,604.04,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1743245241217,4.09784216,604.73,604.04,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1743245241412,2.53244025,604.74,604.04,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1743245241413,2.09013189,604.72,604.04,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1743245241613,2.09013189,604.71,604.04,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1743245241813,2.09013189,604.7,604.04,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1743245242014,2.09013189,604.69,604.04,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1743245242317,2.09013189,604.68,604.04,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1743245242516,3.06414737,604.67,604.04,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1743245242715,2.09013189,604.66,604.04,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1743245242915,2.09013189,604.65,604.04,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1743245243116,2.09013189,604.64,604.04,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1743245243415,2.22883439,604.63,604.04,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1743245243610,0.97401548,604.63,604.04,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1743245244011,0.97401548,604.63,604.05,0.27124395]
["bitfinex-derivatives","BNBF0:USTF0",1743245244209,0.97401548,604.62,604.05,0.27124395]
["bitfinex-derivatives","BNBF0:USTF0",1743245245118,0.97401548,604.62,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1743245245310,0.97401548,604.62,604.07,0.27124395]
["bitfinex-derivatives","BNBF0:USTF0",1743245245515,0.97401548,604.62,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1743245245712,3.34692218,604.96,604.09,0.27124395]
["bitfinex-derivatives","BNBF0:USTF0",1743245245913,5.4394881,604.95,604.09,0.27124395]
["bitfinex-derivatives","BNBF0:USTF0",1743245246109,5.4394881,604.94,604.09,0.27124395]
["bitfinex-derivatives","BNBF0:USTF0",1743245246314,5.4394881,604.93,604.09,0.27124395]
["bitfinex-derivatives","BNBF0:USTF0",1743245246513,4.10227779,604.92,604.09,0.27124395]
["bitfinex-derivatives","BNBF0:USTF0",1743245246711,4.10227779,604.91,604.09,0.27124395]
["bitfinex-derivatives","BNBF0:USTF0",1743245246916,4.10302158,604.9,604.09,0.27124395]
["bitfinex-derivatives","BNBF0:USTF0",1743245247215,7.97634581,604.89,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1743245247416,5.44097746,604.88,604.1,0.27122472]
["bitfinex-derivatives","BNBF0:USTF0",1743245247711,2.53536835,604.89,604.11,0.27122472]
["bitfinex-derivatives","BNBF0:USTF0",1743245247712,5.44097746,604.87,604.11,0.27122472]
["bitfinex-derivatives","BNBF0:USTF0",1743245247915,5.44097746,604.86,604.09,0.27122472]
["bitfinex-derivatives","BNBF0:USTF0",1743245248108,5.44097746,604.86,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1743245248109,5.44097746,604.85,604.12,0.27122472]
["bitfinex-derivatives","BNBF0:USTF0",1743245248314,5.44097746,604.84,604.1,0.27122472]
["bitfinex-derivatives","BNBF0:USTF0",1743245248614,5.44097746,604.83,604.11,0.27122472]
["bitfinex-derivatives","BNBF0:USTF0",1743245248814,2.17423177,604.82,604.09,0.27122472]
["bitfinex-derivatives","BNBF0:USTF0",1743245249116,5.44081594,604.81,604.09,0.27122472]
["bitfinex-derivatives","BNBF0:USTF0",1743245249313,4.10282147,604.8,604.09,0.27122472]
["bitfinex-derivatives","BNBF0:USTF0",1743245249514,4.10298973,604.79,604.09,0.27122472]
["bitfinex-derivatives","BNBF0:USTF0",1743245249713,2.09263957,604.78,604.09,0.27122472]
["bitfinex-derivatives","BNBF0:USTF0",1743245249916,2.53536835,604.81,604.09,0.27122472]
["bitfinex-derivatives","BNBF0:USTF0",1743245250116,2.09305814,604.8,604.09,0.27122472]
["bitfinex-derivatives","BNBF0:USTF0",1743245250312,1.25664529,604.79,604.09,0.27122472]
["bitfinex-derivatives","BNBF0:USTF0",1743245250517,0.97514167,604.8,604.09,0.27122472]
["bitfinex-derivatives","BNBF0:USTF0",1743245250718,1.25676559,604.79,604.09,0.27122472]
["bitfinex-derivatives","BNBF0:USTF0",1743245250917,0.97514167,604.8,604.09,0.27122472]
["bitfinex-derivatives","BNBF0:USTF0",1743245251121,0.97514167,604.8,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743245251321,0.97514167,604.78,604.11,0.27122472]
["bitfinex-derivatives","BNBF0:USTF0",1743245251821,0.49600672,605.09,604.11,0.60229025]
["bitfinex-derivatives","BNBF0:USTF0",1743245252022,5.93960453,605.08,604.12,0.27122472]
["bitfinex-derivatives","BNBF0:USTF0",1743245252322,5.93960453,605.07,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1743245252518,5.93960453,605.06,604.14,0.27122472]
["bitfinex-derivatives","BNBF0:USTF0",1743245252714,0.97831426,605.2,604.14,0.27122472]
["bitfinex-derivatives","BNBF0:USTF0",1743245252715,5.93960453,605.05,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1743245252921,5.93960453,605.04,604.15,0.60226833]
["bitfinex-derivatives","BNBF0:USTF0",1743245253120,5.93960453,605.03,604.16,0.27122472]
["bitfinex-derivatives","BNBF0:USTF0",1743245253315,2.53749972,605.06,604.17,0.60225737]
["bitfinex-derivatives","BNBF0:USTF0",1743245253316,5.93960453,605.02,604.17,0.60225737]
["bitfinex-derivatives","BNBF0:USTF0",1743245253516,5.93960453,605.01,604.18,0.27122472]
["bitfinex-derivatives","BNBF0:USTF0",1743245253720,5.44359781,605.0,604.19,0.27122472]
["bitfinex-derivatives","BNBF0:USTF0",1743245254020,5.44359781,604.99,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743245254224,5.44359781,604.98,604.2,0.27115002]
["bitfinex-derivatives","BNBF0:USTF0",1743245254423,2.09369146,604.97,604.21,0.60216076]
["bitfinex-derivatives","BNBF0:USTF0",1743245254625,2.09369146,604.96,604.22,0.60215528]
["bitfinex-derivatives","BNBF0:USTF0",1743245254925,2.23399921,604.95,604.23,0.6021498]
["bitfinex-derivatives","BNBF0:USTF0",1743245255125,0.97596143,604.95,604.24,0.60214432]
["bitfinex-derivatives","BNBF0:USTF0",1743245255325,0.97596143,604.95,604.25,0.60213884]
["bitfinex-derivatives","BNBF0:USTF0",1743245255625,0.97596143,604.94,604.33,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743245255820,1.25796642,604.93,604.34,0.27115002]
["bitfinex-derivatives","BNBF0:USTF0",1743245256018,0.97596143,604.94,604.33,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743245256221,2.23394351,604.93,604.34,0.27112117]
["bitfinex-derivatives","BNBF0:USTF0",1743245256525,0.97596143,604.93,604.34,0.27112117]
["bitfinex-derivatives","BNBF0:USTF0",1743245256824,0.97596143,604.92,604.34,0.27112117]
["bitfinex-derivatives","BNBF0:USTF0",1743245257024,1.25811574,604.91,604.34,0.27112117]
["bitfinex-derivatives","BNBF0:USTF0",1743245257224,2.0954418,604.9,604.34,0.27112117]
["bitfinex-derivatives","BNBF0:USTF0",1743245257424,2.0954418,604.89,604.34,0.27112117]
["bitfinex-derivatives","BNBF0:USTF0",1743245257627,2.0954418,604.88,604.34,0.27112117]
["bitfinex-derivatives","BNBF0:USTF0",1743245257820,2.0954418,604.87,604.35,0.27112117]
["bitfinex-derivatives","BNBF0:USTF0",1743245258126,4.63363033,604.86,604.36,0.27112117]
["bitfinex-derivatives","BNBF0:USTF0",1743245258328,1.25811574,604.85,604.33,0.27112117]
["bitfinex-derivatives","BNBF0:USTF0",1743245258526,2.53818853,604.86,604.32,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743245258527,1.25811574,604.84,604.34,0.27112117]
["bitfinex-derivatives","BNBF0:USTF0",1743245258727,2.23407717,604.83,604.33,0.27112117]
["bitfinex-derivatives","BNBF0:USTF0",1743245258928,0.97596143,604.83,604.33,0.27112117]
["bitfinex-derivatives","BNBF0:USTF0",1743245259329,1.2582477,604.82,604.33,0.27112117]
["bitfinex-derivatives","BNBF0:USTF0",1743245259528,1.2582477,604.81,604.33,0.27112117]
["bitfinex-derivatives","BNBF0:USTF0",1743245259727,2.23420913,604.8,604.33,0.27112117]
["bitfinex-derivatives","BNBF0:USTF0",1743245260028,0.97596143,604.8,604.33,0.27112117]
["bitfinex-derivatives","BNBF0:USTF0",1743245260228,5.08373525,604.79,604.33,0.27112117]
["bitfinex-derivatives","BNBF0:USTF0",1743245260527,4.10777382,604.78,604.34,0.27112117]
["bitfinex-derivatives","BNBF0:USTF0",1743245260726,4.10777382,604.78,604.26,1.89798335]
["bitfinex-derivatives","BNBF0:USTF0",1743245260727,4.10777382,604.77,604.35,0.27112117]
["bitfinex-derivatives","BNBF0:USTF0",1743245261031,4.10691296,604.76,604.36,0.27112117]
["bitfinex-derivatives","BNBF0:USTF0",1743245261330,2.09470816,604.75,604.37,0.27124693]
["bitfinex-derivatives","BNBF0:USTF0",1743245261522,2.09470816,604.74,604.27,0.27124693]
["bitfinex-derivatives","BNBF0:USTF0",1743245261727,2.09470816,604.73,604.28,0.27124693]
["bitfinex-derivatives","BNBF0:USTF0",1743245261923,3.07065346,604.72,604.27,0.27124693]
["bitfinex-derivatives","BNBF0:USTF0",1743245262125,2.09469203,604.71,604.29,0.27124693]
["bitfinex-derivatives","BNBF0:USTF0",1743245262331,2.09469203,604.7,604.3,0.27124693]
["bitfinex-derivatives","BNBF0:USTF0",1743245262524,1.257628,604.69,604.27,0.27124693]
["bitfinex-derivatives","BNBF0:USTF0",1743245262730,2.23355283,604.68,604.28,0.27124693]
["bitfinex-derivatives","BNBF0:USTF0",1743245262927,0.97596143,604.68,604.28,0.27124693]
["bitfinex-derivatives","BNBF0:USTF0",1743245263127,2.23353393,604.67,604.29,0.27124693]
["bitfinex-derivatives","BNBF0:USTF0",1743245263329,0.97596143,604.67,604.3,0.27124693]
["bitfinex-derivatives","BNBF0:USTF0",1743245263523,0.97596143,604.67,604.28,0.27124693]
["bitfinex-derivatives","BNBF0:USTF0",1743245263724,0.97900043,604.98,604.27,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1743245263725,0.97596143,604.66,604.29,0.27124693]
["bitfinex-derivatives","BNBF0:USTF0",1743245263928,0.97596143,604.66,604.28,0.27124693]
["bitfinex-derivatives","BNBF0:USTF0",1743245264231,0.97596143,604.66,604.29,0.27124693]
["bitfinex-derivatives","BNBF0:USTF0",1743245264431,0.97596143,604.66,604.28,0.27124693]
["bitfinex-derivatives","BNBF0:USTF0",1743245264733,0.49604956,605.04,604.29,0.27124693]
["bitfinex-derivatives","BNBF0:USTF0",1743245264933,0.97900043,605.06,604.27,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1743245264934,8.48124755,605.03,604.28,0.27124693]
["bitfinex-derivatives","BNBF0:USTF0",1743245265127,5.9430822,605.02,604.29,0.27124693]
["bitfinex-derivatives","BNBF0:USTF0",1743245265329,5.9430822,605.01,604.28,0.27124693]
["bitfinex-derivatives","BNBF0:USTF0",1743245265530,5.44704134,605.0,604.27,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1743245265828,4.10752543,604.99,604.28,0.27114415]
["bitfinex-derivatives","BNBF0:USTF0",1743245266134,2.0950159,604.98,604.28,0.27114415]
["bitfinex-derivatives","BNBF0:USTF0",1743245266331,4.10802486,604.97,604.27,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1743245266527,4.10802486,604.96,604.27,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1743245266731,2.0950159,604.95,604.27,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1743245266931,4.10787012,604.94,604.27,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1743245267228,0.97914878,605.31,604.27,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1743245267229,4.10787012,604.93,604.27,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1743245267431,2.0950159,604.92,604.27,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1743245267636,2.53816535,604.95,604.27,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1743245267637,5.44749775,604.91,604.27,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1743245267937,4.10779412,604.9,604.27,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1743245268130,4.10779412,604.89,604.27,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1743245268332,4.10779412,604.88,604.28,0.27120308]
["bitfinex-derivatives","BNBF0:USTF0",1743245268535,4.10775365,604.87,604.28,0.27120308]
["bitfinex-derivatives","BNBF0:USTF0",1743245268734,2.0950159,604.86,604.28,0.27120308]
["bitfinex-derivatives","BNBF0:USTF0",1743245268932,2.0950159,604.85,604.28,0.27120308]
["bitfinex-derivatives","BNBF0:USTF0",1743245269136,2.0950159,604.84,604.28,0.27120308]
["bitfinex-derivatives","BNBF0:USTF0",1743245269338,2.0950159,604.83,604.28,0.27120308]
["bitfinex-derivatives","BNBF0:USTF0",1743245269636,3.07123334,604.82,604.28,0.27120308]
["bitfinex-derivatives","BNBF0:USTF0",1743245269841,1.25781846,604.81,604.28,0.27120308]
["bitfinex-derivatives","BNBF0:USTF0",1743245270038,1.25781846,604.8,604.28,1.95920308]
["bitfinex-derivatives","BNBF0:USTF0",1743245270233,1.25781846,604.79,604.29,0.27120308]
["bitfinex-derivatives","BNBF0:USTF0",1743245270434,0.97621744,604.79,604.29,0.27120308]
["bitfinex-derivatives","BNBF0:USTF0",1743245270638,1.2580419,604.78,604.29,0.27120308]
["bitfinex-derivatives","BNBF0:USTF0",1743245270939,2.0953529,604.77,604.29,0.27120308]
["bitfinex-derivatives","BNBF0:USTF0",1743245271238,2.0953529,604.76,604.29,0.27120308]
["bitfinex-derivatives","BNBF0:USTF0",1743245271432,4.6336287,604.75,604.29,0.27120308]
["bitfinex-derivatives","BNBF0:USTF0",1743245271636,2.0953529,604.74,604.29,0.27120308]
["bitfinex-derivatives","BNBF0:USTF0",1743245271833,2.0953529,604.73,604.29,0.27120308]
["bitfinex-derivatives","BNBF0:USTF0",1743245272138,2.0953529,604.72,604.29,0.27120308]
["bitfinex-derivatives","BNBF0:USTF0",1743245272334,2.0953529,604.71,604.29,0.27120308]
["bitfinex-derivatives","BNBF0:USTF0",1743245272638,3.07144013,604.7,604.29,0.27120308]
["bitfinex-derivatives","BNBF0:USTF0",1743245272838,1.2580419,604.69,604.29,0.27120308]
["bitfinex-derivatives","BNBF0:USTF0",1743245273035,0.97621744,604.7,604.29,0.27120308]
["bitfinex-derivatives","BNBF0:USTF0",1743245273036,1.2580419,604.68,604.29,0.27120308]
["bitfinex-derivatives","BNBF0:USTF0",1743245273236,0.97621744,604.68,604.29,0.27120308]
["bitfinex-derivatives","BNBF0:USTF0",1743245273739,0.97621744,604.67,604.28,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1743245274034,0.97621744,604.67,604.29,0.27124868]
["bitfinex-derivatives","BNBF0:USTF0",1743245274436,0.97621744,604.66,604.29,0.27124868]
["bitfinex-derivatives","BNBF0:USTF0",1743245274935,0.97621744,604.65,604.29,0.27124868]
["bitfinex-derivatives","BNBF0:USTF0",1743245275838,0.49610015,605.02,604.29,0.27124868]
["bitfinex-derivatives","BNBF0:USTF0",1743245276039,5.94222125,605.01,604.29,0.27124868]
["bitfinex-derivatives","BNBF0:USTF0",1743245276341,5.94222125,605.0,604.29,0.27124868]
["bitfinex-derivatives","BNBF0:USTF0",1743245276539,5.94222125,604.99,604.29,0.27124868]
["bitfinex-derivatives","BNBF0:USTF0",1743245276839,5.94222125,604.98,604.3,0.27123708]
["bitfinex-derivatives","BNBF0:USTF0",1743245277036,8.48013106,604.97,604.3,0.27123708]
["bitfinex-derivatives","BNBF0:USTF0",1743245277239,5.94222834,604.96,604.3,0.27123708]
["bitfinex-derivatives","BNBF0:USTF0",1743245277539,5.94222834,604.95,604.3,0.27123708]
["bitfinex-derivatives","BNBF0:USTF0",1743245277745,5.94222834,604.94,604.3,0.27123708]
["bitfinex-derivatives","BNBF0:USTF0",1743245278036,5.94222834,604.93,604.3,0.27123708]
["bitfinex-derivatives","BNBF0:USTF0",1743245278341,5.94222834,604.92,604.29,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1743245278538,5.94222834,604.91,604.3,0.2712422]
["bitfinex-derivatives","BNBF0:USTF0",1743245278741,5.94222834,604.9,604.3,0.2712422]
["bitfinex-derivatives","BNBF0:USTF0",1743245278939,4.60291078,604.89,604.3,0.2712422]
["bitfinex-derivatives","BNBF0:USTF0",1743245279140,5.94240292,604.88,604.3,0.2712422]
["bitfinex-derivatives","BNBF0:USTF0",1743245279441,5.44631358,604.87,604.3,0.2712422]
["bitfinex-derivatives","BNBF0:USTF0",1743245279742,5.44631358,604.86,604.3,0.2712422]
["bitfinex-derivatives","BNBF0:USTF0",1743245279943,5.44631358,604.85,604.3,0.2712422]
["bitfinex-derivatives","BNBF0:USTF0",1743245280245,5.44631358,604.85,604.29,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1743245280246,5.44631358,604.84,604.29,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1743245280438,5.44631358,604.83,604.29,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1743245280635,5.44631358,604.82,604.29,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1743245280839,5.44709063,604.81,604.3,0.27126557]
["bitfinex-derivatives","BNBF0:USTF0",1743245281043,5.44709063,604.8,604.3,0.27126557]
["bitfinex-derivatives","BNBF0:USTF0",1743245281241,5.44709063,604.79,604.3,0.27126557]
["bitfinex-derivatives","BNBF0:USTF0",1743245281543,5.44709063,604.78,604.3,0.27126557]
["bitfinex-derivatives","BNBF0:USTF0",1743245281743,5.44709063,604.77,604.3,0.27126557]
["bitfinex-derivatives","BNBF0:USTF0",1743245281940,5.44709063,604.76,604.3,0.27126557]
["bitfinex-derivatives","BNBF0:USTF0",1743245282141,5.44709063,604.75,604.3,0.27126557]
["bitfinex-derivatives","BNBF0:USTF0",1743245282338,0.83743374,604.74,604.3,0.27126557]
["bitfinex-derivatives","BNBF0:USTF0",1743245282538,4.10995824,604.73,604.3,0.27126557]
["bitfinex-derivatives","BNBF0:USTF0",1743245282743,4.11034981,604.72,604.3,2.23226557]
["bitfinex-derivatives","BNBF0:USTF0",1743245282943,5.45081451,604.71,604.3,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1743245283248,5.45081451,604.7,604.3,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1743245283547,4.11030579,604.69,604.3,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1743245283745,4.11030579,604.68,604.3,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1743245283945,4.11030579,604.67,604.3,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1743245284145,4.63398457,604.66,604.3,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1743245284339,2.09609701,604.65,604.3,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1743245284540,2.09609701,604.64,604.3,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1743245284744,1.25866327,604.63,604.31,0.27128204]
["bitfinex-derivatives","BNBF0:USTF0",1743245284939,1.25866327,604.62,604.3,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1743245285144,0.9761106,604.62,604.31,2.15527965]
["bitfinex-derivatives","BNBF0:USTF0",1743245285347,1.25929634,604.61,604.31,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1743245285645,0.9761106,604.62,604.31,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1743245286147,1.25955706,604.61,604.31,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1743245286346,1.25955706,604.6,604.31,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1743245286540,0.9761106,604.61,604.31,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1743245286745,1.26004896,604.6,604.31,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1743245286940,1.26004896,604.59,604.31,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1743245287143,0.9761106,604.61,604.31,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1743245287345,0.9761106,604.58,604.31,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1743245287745,0.9761106,604.57,604.31,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1743245288645,0.9761106,604.56,604.31,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1743245289043,0.9761106,604.55,604.31,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1743245289445,0.9761106,604.54,604.31,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1743245290645,0.9761106,604.53,604.31,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1743245291444,0.49617519,604.83,604.31,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1743245291645,5.95058667,604.82,604.31,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1743245291851,5.95058667,604.81,604.31,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1743245292047,5.95058667,604.8,604.31,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1743245292249,5.95058667,604.79,604.31,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1743245292445,5.9514322,604.78,604.31,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1743245292647,2.5422395,604.81,604.31,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1743245292648,5.9514322,604.77,604.31,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1743245292857,5.9514322,604.76,604.31,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1743245293151,5.45525701,604.75,604.31,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1743245293347,5.45525701,604.74,604.31,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1743245293552,5.45525701,604.73,604.31,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1743245293751,5.45525701,604.72,604.31,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1743245293953,5.45525701,604.71,604.31,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1743245294146,5.45525701,604.7,604.31,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1743245294350,5.45525701,604.69,604.31,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1743245294550,5.45525701,604.68,604.31,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1743245294750,5.45525701,604.67,604.31,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1743245294945,4.11390661,604.66,604.31,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1743245295146,4.11390661,604.65,604.31,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1743245295348,4.11556936,604.64,604.31,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1743245295547,2.09817577,604.63,604.31,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1743245295751,2.09817577,604.62,604.31,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1743245295948,2.09817577,604.61,604.31,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1743245296255,2.09817577,604.6,604.31,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1743245296554,2.09920981,604.59,604.31,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1743245296754,2.09920981,604.58,604.31,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1743245296958,2.09920981,604.57,604.31,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1743245297154,2.09921726,604.56,604.31,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1743245297355,1.25983177,604.55,604.31,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1743245297555,1.26100557,604.54,604.31,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1743245297756,0.97778442,604.55,604.31,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1743245298057,0.97778442,604.54,604.31,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1743245298557,0.97778442,604.53,604.31,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1743245298756,0.97778442,604.53,604.32,0.27128483]
["bitfinex-derivatives","BNBF0:USTF0",1743245299056,0.97778442,604.52,604.32,0.27128483]
["bitfinex-derivatives","BNBF0:USTF0",1743245299655,0.98182837,604.84,604.32,0.27128483]
["bitfinex-derivatives","BNBF0:USTF0",1743245299851,5.95754204,604.83,604.32,0.27128483]
["bitfinex-derivatives","BNBF0:USTF0",1743245300057,5.95754204,604.82,604.32,0.27128483]
["bitfinex-derivatives","BNBF0:USTF0",1743245300252,5.95754204,604.81,604.32,0.27128483]
["bitfinex-derivatives","BNBF0:USTF0",1743245300452,5.95754204,604.8,604.32,0.27128483]
["bitfinex-derivatives","BNBF0:USTF0",1743245300653,5.95754204,604.79,604.32,0.27128483]
["bitfinex-derivatives","BNBF0:USTF0",1743245300852,2.54491632,604.82,604.32,0.27128483]
["bitfinex-derivatives","BNBF0:USTF0",1743245300853,5.95754204,604.78,604.32,0.27128483]
["bitfinex-derivatives","BNBF0:USTF0",1743245301051,8.50245836,604.77,604.32,0.27128483]
["bitfinex-derivatives","BNBF0:USTF0",1743245301257,5.95754204,604.76,604.32,0.27128483]
["bitfinex-derivatives","BNBF0:USTF0",1743245301456,5.95752639,604.75,604.32,0.27128483]
["bitfinex-derivatives","BNBF0:USTF0",1743245301657,5.46139047,604.74,604.32,0.27128483]
["bitfinex-derivatives","BNBF0:USTF0",1743245301857,5.46139047,604.73,604.32,0.27128483]
["bitfinex-derivatives","BNBF0:USTF0",1743245302155,5.46139047,604.72,604.32,0.27128483]
["bitfinex-derivatives","BNBF0:USTF0",1743245302356,5.46139047,604.71,604.32,0.27128483]
["bitfinex-derivatives","BNBF0:USTF0",1743245302552,5.46434461,604.7,604.32,0.27128483]
["bitfinex-derivatives","BNBF0:USTF0",1743245302857,5.46434461,604.69,604.32,0.27128483]
["bitfinex-derivatives","BNBF0:USTF0",1743245303060,4.12055825,604.68,604.32,0.27128483]
["bitfinex-derivatives","BNBF0:USTF0",1743245303259,4.12062261,604.67,604.32,0.27128483]
["bitfinex-derivatives","BNBF0:USTF0",1743245303453,2.101671,604.66,604.32,0.27128483]
["bitfinex-derivatives","BNBF0:USTF0",1743245303660,2.101671,604.65,604.32,0.27128483]
["bitfinex-derivatives","BNBF0:USTF0",1743245303858,2.101671,604.64,604.32,0.27128483]
["bitfinex-derivatives","BNBF0:USTF0",1743245304059,2.101671,604.63,604.32,0.27128483]
["bitfinex-derivatives","BNBF0:USTF0",1743245304256,2.101671,604.62,604.32,0.27128483]
["bitfinex-derivatives","BNBF0:USTF0",1743245304462,2.101671,604.61,604.32,0.27128483]
["bitfinex-derivatives","BNBF0:USTF0",1743245304762,1.26180453,604.6,604.32,0.27128483]
["bitfinex-derivatives","BNBF0:USTF0",1743245304963,1.26180453,604.59,604.31,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1743245305262,1.26180453,604.58,604.31,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1743245305462,1.26180453,604.57,604.31,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1743245305657,1.26180453,604.56,604.31,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1743245305861,0.97881397,604.57,604.31,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1743245306159,0.98229352,604.99,604.31,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1743245306160,0.97881397,604.56,604.31,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1743245306662,0.33009836,605.88,604.31,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1743245306663,0.97881397,604.55,604.31,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1743245307261,0.49613102,604.85,604.31,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1743245307462,5.96107253,604.84,604.31,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1743245307661,5.96107253,604.83,604.31,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1743245307866,5.96107253,604.82,604.31,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1743245308166,8.01152903,604.81,604.31,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1743245308366,5.46494151,604.8,604.31,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1743245308566,8.01164932,604.79,604.31,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1743245308760,5.4650618,604.78,604.31,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1743245308960,5.9612024,604.77,604.31,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1743245309164,5.9612209,604.76,604.31,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1743245309364,5.9612209,604.75,604.31,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1743245309565,5.4650618,604.74,604.31,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1743245309766,5.4650618,604.73,604.31,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1743245309966,5.4650618,604.72,604.31,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1743245310166,5.4650618,604.71,604.31,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1743245310364,5.4650618,604.7,604.31,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1743245310561,5.4650618,604.69,604.31,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1743245310865,5.4650618,604.68,604.31,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1743245311065,5.4650618,604.67,604.31,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1743245311265,5.4650618,604.66,604.31,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1743245311566,8.01142893,604.65,604.31,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1743245311766,4.12110304,604.64,604.31,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1743245311965,4.12110304,604.63,604.31,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1743245312265,4.12110304,604.62,604.31,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1743245312466,4.12110304,604.61,604.31,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1743245312766,2.54658752,604.64,604.31,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1743245312767,2.10194684,604.6,604.31,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1743245312967,2.10194684,604.59,604.31,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1743245313167,2.10194684,604.58,604.31,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1743245313362,2.10194684,604.57,604.31,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1743245313562,2.10194684,604.56,604.31,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1743245313765,2.10194684,604.55,604.31,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1743245313969,1.26197262,604.54,604.31,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1743245314263,2.24142936,604.53,604.31,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1743245314469,1.26197262,604.52,604.31,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1743245314765,0.97945674,604.53,604.31,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1743245314969,0.97945674,604.51,604.31,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1743245315362,0.97945674,604.5,604.31,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1743245316166,0.33009836,605.88,604.31,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1743245316167,0.97945674,604.49,604.31,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1743245317069,3.08358757,604.48,604.31,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1743245317272,2.10413083,604.47,604.31,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1743245317463,2.10413083,604.46,604.31,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1743245317668,1.26325632,604.45,604.31,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1743245317863,1.26325632,604.44,604.31,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1743245318067,1.26325632,604.43,604.31,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1743245318270,0.97945674,604.45,604.31,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1743245318462,0.98365095,604.92,604.31,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1743245318463,0.97945674,604.42,604.31,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1743245319164,0.97945674,604.41,604.31,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1743245319567,0.4962089,604.86,604.31,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1743245319765,5.96986281,604.85,604.31,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1743245319963,5.96986281,604.84,604.31,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1743245320164,5.23430339,604.83,604.31,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1743245320369,5.96992394,604.82,604.31,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1743245320668,5.96992394,604.81,604.31,5.75]
["bitfinex-derivatives","BNBF0:USTF0",1743245320868,5.96992394,604.8,604.31,5.75]
["bitfinex-derivatives","BNBF0:USTF0",1743245321068,5.96992394,604.79,604.31,5.75]
["bitfinex-derivatives","BNBF0:USTF0",1743245321268,5.96992394,604.78,604.31,5.75]
["bitfinex-derivatives","BNBF0:USTF0",1743245321467,5.96992394,604.77,604.31,5.75]
["bitfinex-derivatives","BNBF0:USTF0",1743245321663,5.96992394,604.76,604.31,5.75]
["bitfinex-derivatives","BNBF0:USTF0",1743245321870,5.96992394,604.75,604.32,0.27125364]
["bitfinex-derivatives","BNBF0:USTF0",1743245322066,5.47371504,604.74,604.32,0.27125364]
["bitfinex-derivatives","BNBF0:USTF0",1743245322263,5.47371504,604.73,604.32,0.27125364]
["bitfinex-derivatives","BNBF0:USTF0",1743245322467,7.04338381,604.72,604.32,0.27125364]
["bitfinex-derivatives","BNBF0:USTF0",1743245322663,5.47407909,604.71,604.31,4.0]
["bitfinex-derivatives","BNBF0:USTF0",1743245322863,2.55071175,604.72,604.31,4.0]
["bitfinex-derivatives","BNBF0:USTF0",1743245322864,5.47407909,604.7,604.31,4.0]
["bitfinex-derivatives","BNBF0:USTF0",1743245323064,5.47407909,604.69,604.31,4.0]
["bitfinex-derivatives","BNBF0:USTF0",1743245323268,5.47407909,604.68,604.32,0.27125518]
["bitfinex-derivatives","BNBF0:USTF0",1743245323464,5.47407909,604.67,604.32,0.27125518]
["bitfinex-derivatives","BNBF0:USTF0",1743245323666,4.1279974,604.66,604.32,0.27125518]
["bitfinex-derivatives","BNBF0:USTF0",1743245323862,4.1279974,604.65,604.31,4.0]
["bitfinex-derivatives","BNBF0:USTF0",1743245324060,2.9434299,605.87,604.31,4.0]
["bitfinex-derivatives","BNBF0:USTF0",1743245324061,4.1279974,604.64,604.31,4.0]
["bitfinex-derivatives","BNBF0:USTF0",1743245324263,4.1280277,604.63,604.31,4.0]
["bitfinex-derivatives","BNBF0:USTF0",1743245324466,2.10541503,604.62,604.32,0.27125764]
["bitfinex-derivatives","BNBF0:USTF0",1743245324667,2.10541503,604.61,604.32,0.27125764]
["bitfinex-derivatives","BNBF0:USTF0",1743245324963,2.10541503,604.6,604.33,0.27125778]
["bitfinex-derivatives","BNBF0:USTF0",1743245325169,4.12797987,604.59,604.31,5.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743245325371,4.12797987,604.58,604.31,5.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743245325570,4.12797987,604.57,604.31,5.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743245325765,4.65612678,604.56,604.31,7.59378804]
["bitfinex-derivatives","BNBF0:USTF0",1743245325970,2.10541503,604.55,604.31,7.59378804]
["bitfinex-derivatives","BNBF0:USTF0",1743245326166,2.10541503,604.54,604.31,7.59378804]
["bitfinex-derivatives","BNBF0:USTF0",1743245326367,2.10541503,604.53,604.31,6.363]
["bitfinex-derivatives","BNBF0:USTF0",1743245326563,2.10541503,604.52,604.31,6.363]
["bitfinex-derivatives","BNBF0:USTF0",1743245326765,2.10628305,604.51,604.31,6.363]
["bitfinex-derivatives","BNBF0:USTF0",1743245327070,2.10628305,604.5,604.31,6.363]
["bitfinex-derivatives","BNBF0:USTF0",1743245327266,2.10645168,604.49,604.31,6.363]
["bitfinex-derivatives","BNBF0:USTF0",1743245327572,2.10645168,604.48,604.31,6.363]
["bitfinex-derivatives","BNBF0:USTF0",1743245327766,2.10645168,604.47,604.31,6.363]
["bitfinex-derivatives","BNBF0:USTF0",1743245327971,2.10645168,604.46,604.31,6.363]
["bitfinex-derivatives","BNBF0:USTF0",1743245328273,1.26456967,604.45,604.31,6.363]
["bitfinex-derivatives","BNBF0:USTF0",1743245328468,1.26456967,604.44,604.31,6.363]
["bitfinex-derivatives","BNBF0:USTF0",1743245328666,1.26456967,604.43,604.31,6.363]
["bitfinex-derivatives","BNBF0:USTF0",1743245328971,0.98104298,604.45,604.31,6.363]
["bitfinex-derivatives","BNBF0:USTF0",1743245329170,0.98104298,604.42,604.31,6.363]
["bitfinex-derivatives","BNBF0:USTF0",1743245329670,0.98104298,604.41,604.31,6.363]
["bitfinex-derivatives","BNBF0:USTF0",1743245330468,0.98104298,604.4,604.31,6.363]
["bitfinex-derivatives","BNBF0:USTF0",1743245331273,0.98104298,604.39,604.31,6.363]
["bitfinex-derivatives","BNBF0:USTF0",1743245331774,0.98446296,604.82,604.31,6.363]
["bitfinex-derivatives","BNBF0:USTF0",1743245331775,0.98104298,604.38,604.31,6.363]
["bitfinex-derivatives","BNBF0:USTF0",1743245332178,0.98104298,604.37,604.31,6.363]
["bitfinex-derivatives","BNBF0:USTF0",1743245332977,0.49618854,604.71,604.31,6.363]
["bitfinex-derivatives","BNBF0:USTF0",1743245333170,5.97744516,604.7,604.31,6.363]
["bitfinex-derivatives","BNBF0:USTF0",1743245333371,5.97744516,604.69,604.31,6.363]
["bitfinex-derivatives","BNBF0:USTF0",1743245333574,5.97744516,604.68,604.31,6.363]
["bitfinex-derivatives","BNBF0:USTF0",1743245333771,5.97744516,604.67,604.31,6.363]
["bitfinex-derivatives","BNBF0:USTF0",1743245333975,5.97744516,604.66,604.31,6.363]
["bitfinex-derivatives","BNBF0:USTF0",1743245334175,0.98446296,604.79,604.31,6.363]
["bitfinex-derivatives","BNBF0:USTF0",1743245334176,5.97744516,604.65,604.31,6.363]
["bitfinex-derivatives","BNBF0:USTF0",1743245334377,5.97744516,604.64,604.31,6.363]
["bitfinex-derivatives","BNBF0:USTF0",1743245334577,5.97744516,604.63,604.31,6.363]
["bitfinex-derivatives","BNBF0:USTF0",1743245334776,5.97744516,604.62,604.31,6.363]
["bitfinex-derivatives","BNBF0:USTF0",1743245334977,5.97744516,604.61,604.31,6.363]
["bitfinex-derivatives","BNBF0:USTF0",1743245335177,5.48125662,604.6,604.31,6.363]
["bitfinex-derivatives","BNBF0:USTF0",1743245335375,5.48125662,604.59,604.31,6.363]
["bitfinex-derivatives","BNBF0:USTF0",1743245335577,5.48125662,604.58,604.31,6.363]
["bitfinex-derivatives","BNBF0:USTF0",1743245335775,2.5542705,604.63,604.31,6.363]
["bitfinex-derivatives","BNBF0:USTF0",1743245335776,5.48125662,604.57,604.31,6.363]
["bitfinex-derivatives","BNBF0:USTF0",1743245335980,5.48125662,604.56,604.31,6.363]
["bitfinex-derivatives","BNBF0:USTF0",1743245336276,5.48125662,604.55,604.31,6.363]
["bitfinex-derivatives","BNBF0:USTF0",1743245336478,5.48125662,604.54,604.31,6.363]
["bitfinex-derivatives","BNBF0:USTF0",1743245336678,5.48125662,604.53,604.31,6.363]
["bitfinex-derivatives","BNBF0:USTF0",1743245336983,5.48125662,604.52,604.31,6.363]
["bitfinex-derivatives","BNBF0:USTF0",1743245337285,2.5542705,604.53,604.31,6.363]
["bitfinex-derivatives","BNBF0:USTF0",1743245337679,0.98241173,604.52,604.31,6.363]
["bitfinex-derivatives","BNBF0:USTF0",1743245338482,0.49607054,604.91,604.31,6.363]
["bitfinex-derivatives","BNBF0:USTF0",1743245338684,5.98003401,604.9,604.31,6.363]
["bitfinex-derivatives","BNBF0:USTF0",1743245338879,5.98003401,604.89,604.31,6.363]
["bitfinex-derivatives","BNBF0:USTF0",1743245339078,8.53540371,604.88,604.31,6.363]
["bitfinex-derivatives","BNBF0:USTF0",1743245339278,5.98003401,604.87,604.32,0.27122153]
["bitfinex-derivatives","BNBF0:USTF0",1743245339481,5.98003401,604.86,604.32,0.27122153]
["bitfinex-derivatives","BNBF0:USTF0",1743245339679,5.98003401,604.85,604.32,0.27122153]
["bitfinex-derivatives","BNBF0:USTF0",1743245339884,5.97969022,604.84,604.32,0.27122153]
["bitfinex-derivatives","BNBF0:USTF0",1743245340186,5.97969022,604.83,604.31,5.64778804]
["bitfinex-derivatives","BNBF0:USTF0",1743245340380,5.97969022,604.82,604.31,5.64778804]
["bitfinex-derivatives","BNBF0:USTF0",1743245340585,5.97969022,604.81,604.31,5.64778804]
["bitfinex-derivatives","BNBF0:USTF0",1743245340786,8.53505992,604.8,604.31,5.64778804]
["bitfinex-derivatives","BNBF0:USTF0",1743245340987,5.48361968,604.79,604.31,5.64778804]
["bitfinex-derivatives","BNBF0:USTF0",1743245341190,5.48361968,604.78,604.31,5.64778804]
["bitfinex-derivatives","BNBF0:USTF0",1743245341384,5.48361968,604.77,604.31,5.64778804]
["bitfinex-derivatives","BNBF0:USTF0",1743245341584,5.48361968,604.76,604.31,5.64778804]
["bitfinex-derivatives","BNBF0:USTF0",1743245341788,5.48361968,604.75,604.31,5.64778804]
["bitfinex-derivatives","BNBF0:USTF0",1743245341990,2.10908449,604.74,604.32,0.27121926]
["bitfinex-derivatives","BNBF0:USTF0",1743245342189,2.10908449,604.73,604.32,0.27121926]
["bitfinex-derivatives","BNBF0:USTF0",1743245342393,2.10908449,604.72,604.32,0.27121926]
["bitfinex-derivatives","BNBF0:USTF0",1743245342691,2.10908449,604.71,604.32,0.27121926]
["bitfinex-derivatives","BNBF0:USTF0",1743245342991,1.26621103,604.7,604.32,0.27121926]
["bitfinex-derivatives","BNBF0:USTF0",1743245343184,0.9828345,604.73,604.32,0.27121926]
["bitfinex-derivatives","BNBF0:USTF0",1743245343391,0.9828345,604.7,604.32,0.27121926]
["bitfinex-derivatives","BNBF0:USTF0",1743245343994,0.49597899,605.09,604.31,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1743245343995,2.26177269,604.69,604.36,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743245344193,0.9828345,604.69,604.37,0.27117588]
["bitfinex-derivatives","BNBF0:USTF0",1743245344692,0.9828345,604.68,604.37,0.27117588]
["bitfinex-derivatives","BNBF0:USTF0",1743245345288,0.9828345,604.67,604.37,0.27117588]
["bitfinex-derivatives","BNBF0:USTF0",1743245345495,1.27799398,604.66,604.38,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1743245345689,1.27799398,604.65,604.39,0.27117588]
["bitfinex-derivatives","BNBF0:USTF0",1743245345893,1.27799398,604.64,604.4,0.27121401]
["bitfinex-derivatives","BNBF0:USTF0",1743245346097,1.27799398,604.63,604.38,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1743245346295,1.27799398,604.62,604.38,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1743245346488,0.9828345,604.65,604.39,0.27121407]
["bitfinex-derivatives","BNBF0:USTF0",1743245346689,0.9828345,604.61,604.39,1.72121407]
["bitfinex-derivatives","BNBF0:USTF0",1743245346894,0.9828345,604.61,604.4,0.27121407]
["bitfinex-derivatives","BNBF0:USTF0",1743245347289,0.9828345,604.6,604.4,0.27121407]
["bitfinex-derivatives","BNBF0:USTF0",1743245347794,0.9828345,604.59,604.4,0.27121407]
["bitfinex-derivatives","BNBF0:USTF0",1743245347996,0.4960365,604.94,604.4,0.27121407]
["bitfinex-derivatives","BNBF0:USTF0",1743245348192,6.00335022,604.93,604.4,0.27121407]
["bitfinex-derivatives","BNBF0:USTF0",1743245348392,6.00335022,604.92,604.4,0.27121407]
["bitfinex-derivatives","BNBF0:USTF0",1743245348596,6.00335022,604.91,604.4,0.27121407]
["bitfinex-derivatives","BNBF0:USTF0",1743245348896,6.00335022,604.9,604.4,0.27121407]
["bitfinex-derivatives","BNBF0:USTF0",1743245349097,6.00335022,604.89,604.4,0.27121407]
["bitfinex-derivatives","BNBF0:USTF0",1743245349292,6.00335022,604.88,604.4,0.27121407]
["bitfinex-derivatives","BNBF0:USTF0",1743245349596,8.55287468,604.87,604.4,0.27121407]
["bitfinex-derivatives","BNBF0:USTF0",1743245349897,6.00335022,604.86,604.4,0.27121407]
["bitfinex-derivatives","BNBF0:USTF0",1743245350096,6.00335022,604.85,604.39,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1743245350398,6.00335022,604.84,604.39,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1743245350599,6.0033608,604.83,604.39,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1743245350793,6.0033608,604.82,604.39,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1743245350995,6.0033608,604.81,604.39,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1743245351192,6.0033608,604.8,604.39,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1743245351393,5.50731372,604.79,604.39,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1743245351699,5.50731372,604.78,604.39,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1743245351896,5.50731372,604.77,604.39,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1743245352093,4.16168071,604.76,604.4,0.27121563]
["bitfinex-derivatives","BNBF0:USTF0",1743245352295,2.11819758,604.75,604.4,0.27121563]
["bitfinex-derivatives","BNBF0:USTF0",1743245352498,2.11819758,604.74,604.4,0.27121563]
["bitfinex-derivatives","BNBF0:USTF0",1743245352703,2.11819758,604.73,604.4,0.27121563]
["bitfinex-derivatives","BNBF0:USTF0",1743245352896,1.27717695,604.72,604.4,0.27121563]
["bitfinex-derivatives","BNBF0:USTF0",1743245353098,1.27717695,604.71,604.4,0.27121563]
["bitfinex-derivatives","BNBF0:USTF0",1743245353300,1.27717695,604.7,604.4,0.27121563]
["bitfinex-derivatives","BNBF0:USTF0",1743245353601,1.27717695,604.69,604.4,0.27121563]
["bitfinex-derivatives","BNBF0:USTF0",1743245353801,1.27717695,604.68,604.4,0.27121563]
["bitfinex-derivatives","BNBF0:USTF0",1743245353997,2.25776328,604.67,604.4,0.27121563]
["bitfinex-derivatives","BNBF0:USTF0",1743245354201,0.98058633,604.67,604.4,0.27121563]
["bitfinex-derivatives","BNBF0:USTF0",1743245354602,1.27642948,604.66,604.41,0.271205]
["bitfinex-derivatives","BNBF0:USTF0",1743245354805,0.98058633,604.67,604.42,0.271205]
["bitfinex-derivatives","BNBF0:USTF0",1743245354997,0.98058633,604.66,604.39,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1743245355196,0.98058633,604.66,604.4,0.27120275]
["bitfinex-derivatives","BNBF0:USTF0",1743245355800,0.98058633,604.65,604.4,0.27120275]
["bitfinex-derivatives","BNBF0:USTF0",1743245356302,0.98058633,604.64,604.41,0.27120291]
["bitfinex-derivatives","BNBF0:USTF0",1743245356498,0.98058633,604.64,604.4,0.27120291]
["bitfinex-derivatives","BNBF0:USTF0",1743245357203,0.98496314,605.07,604.4,0.27120291]
["bitfinex-derivatives","BNBF0:USTF0",1743245357502,5.99981655,605.06,604.39,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1743245357799,5.99981655,605.05,604.4,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1743245358002,5.99981655,605.04,604.4,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1743245358303,5.50382383,605.03,604.4,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1743245358504,5.50382383,605.02,604.4,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1743245358705,5.50382383,605.01,604.4,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1743245358902,4.15905303,605.0,604.41,0.27111204]
["bitfinex-derivatives","BNBF0:USTF0",1743245359203,4.15905303,604.99,604.41,0.27111204]
["bitfinex-derivatives","BNBF0:USTF0",1743245359403,0.98496314,605.36,604.41,0.27111204]
["bitfinex-derivatives","BNBF0:USTF0",1743245359404,6.70748723,604.98,604.41,0.27111204]
["bitfinex-derivatives","BNBF0:USTF0",1743245359598,5.50393114,604.97,604.4,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1743245359798,4.1591208,604.96,604.4,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1743245359999,4.1591208,604.95,604.41,0.2711228]
["bitfinex-derivatives","BNBF0:USTF0",1743245360205,4.1591208,604.94,604.41,0.2711228]
["bitfinex-derivatives","BNBF0:USTF0",1743245360405,4.1591208,604.93,604.41,0.2711228]
["bitfinex-derivatives","BNBF0:USTF0",1743245360605,4.1591208,604.92,604.41,0.2711228]
["bitfinex-derivatives","BNBF0:USTF0",1743245360806,4.1591208,604.91,604.41,0.2711228]
["bitfinex-derivatives","BNBF0:USTF0",1743245361100,2.11685532,604.9,604.41,0.2711228]
["bitfinex-derivatives","BNBF0:USTF0",1743245361405,2.11685532,604.89,604.41,0.2711228]
["bitfinex-derivatives","BNBF0:USTF0",1743245361705,4.15760001,604.88,604.41,0.2711228]
["bitfinex-derivatives","BNBF0:USTF0",1743245361906,4.15760001,604.87,604.41,0.2711228]
["bitfinex-derivatives","BNBF0:USTF0",1743245362103,0.98009803,604.89,604.41,0.2711228]
["bitfinex-derivatives","BNBF0:USTF0",1743245362307,4.1568538,604.88,604.4,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1743245362508,4.1568538,604.87,604.41,0.27116364]
["bitfinex-derivatives","BNBF0:USTF0",1743245362707,4.1568538,604.86,604.41,0.27116364]
["bitfinex-derivatives","BNBF0:USTF0",1743245363008,4.1568538,604.85,604.41,0.27116364]
["bitfinex-derivatives","BNBF0:USTF0",1743245363307,4.66292976,604.84,604.41,0.27116364]
["bitfinex-derivatives","BNBF0:USTF0",1743245363608,2.11573274,604.83,604.41,0.27116364]
["bitfinex-derivatives","BNBF0:USTF0",1743245363908,1.27570066,604.82,604.41,0.27116364]
["bitfinex-derivatives","BNBF0:USTF0",1743245364203,1.27547664,604.81,604.41,0.27116364]
["bitfinex-derivatives","BNBF0:USTF0",1743245364409,1.27547664,604.8,604.41,0.27116364]
["bitfinex-derivatives","BNBF0:USTF0",1743245364706,0.98226602,605.12,604.41,0.27116364]
["bitfinex-derivatives","BNBF0:USTF0",1743245364707,2.25557467,604.79,604.41,0.27116364]
["bitfinex-derivatives","BNBF0:USTF0",1743245364906,0.98009803,604.79,604.41,0.27116364]
["bitfinex-derivatives","BNBF0:USTF0",1743245365305,0.98009803,604.78,604.41,0.27116364]
["bitfinex-derivatives","BNBF0:USTF0",1743245366208,1.27513459,604.77,604.41,0.27116364]
["bitfinex-derivatives","BNBF0:USTF0",1743245366407,1.27513459,604.76,604.41,0.27116364]
["bitfinex-derivatives","BNBF0:USTF0",1743245366606,0.98009803,604.77,604.41,0.27116364]
["bitfinex-derivatives","BNBF0:USTF0",1743245366807,0.98009803,604.75,604.41,0.27116364]
["bitfinex-derivatives","BNBF0:USTF0",1743245367602,0.98009803,604.74,604.42,0.27117512]
["bitfinex-derivatives","BNBF0:USTF0",1743245367809,0.98009803,604.74,604.41,0.27117512]
["bitfinex-derivatives","BNBF0:USTF0",1743245368403,1.47804609,605.15,604.41,0.27117512]
["bitfinex-derivatives","BNBF0:USTF0",1743245368606,5.99446716,605.14,604.41,0.27117512]
["bitfinex-derivatives","BNBF0:USTF0",1743245368809,5.99446716,605.13,604.41,0.27117512]
["bitfinex-derivatives","BNBF0:USTF0",1743245369009,5.99446716,605.12,604.41,0.27117512]
["bitfinex-derivatives","BNBF0:USTF0",1743245369203,5.99446716,605.11,604.41,0.27117512]
["bitfinex-derivatives","BNBF0:USTF0",1743245369407,5.99446716,605.1,604.4,1.92578168]
["bitfinex-derivatives","BNBF0:USTF0",1743245369708,5.99446716,605.09,604.41,0.27117301]
["bitfinex-derivatives","BNBF0:USTF0",1743245369903,5.99446716,605.08,604.41,0.27117301]
["bitfinex-derivatives","BNBF0:USTF0",1743245370104,5.99446716,605.07,604.41,0.27117301]
["bitfinex-derivatives","BNBF0:USTF0",1743245370305,5.99446716,605.06,604.41,0.27117301]
["bitfinex-derivatives","BNBF0:USTF0",1743245370510,5.99446716,605.05,604.41,0.27117301]
["bitfinex-derivatives","BNBF0:USTF0",1743245370704,5.49849945,605.04,604.41,0.27117301]
["bitfinex-derivatives","BNBF0:USTF0",1743245370905,5.9944466,605.03,604.41,0.27117301]
["bitfinex-derivatives","BNBF0:USTF0",1743245371107,5.49849945,605.02,604.41,0.27117301]
["bitfinex-derivatives","BNBF0:USTF0",1743245371306,5.49849945,605.01,604.42,0.27115979]
["bitfinex-derivatives","BNBF0:USTF0",1743245371506,5.49849945,605.0,604.41,0.27115979]
["bitfinex-derivatives","BNBF0:USTF0",1743245371703,5.49849945,604.99,604.42,0.27115979]
["bitfinex-derivatives","BNBF0:USTF0",1743245371903,5.49849945,604.98,604.43,0.27115979]
["bitfinex-derivatives","BNBF0:USTF0",1743245372104,2.04022204,604.97,604.41,0.27115979]
["bitfinex-derivatives","BNBF0:USTF0",1743245372305,5.50332081,604.96,604.42,0.27115979]
["bitfinex-derivatives","BNBF0:USTF0",1743245372506,5.50332081,604.95,604.41,2.04115979]
["bitfinex-derivatives","BNBF0:USTF0",1743245372707,5.50332081,604.94,604.42,0.27115979]
["bitfinex-derivatives","BNBF0:USTF0",1743245372903,5.50332081,604.93,604.41,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1743245373107,5.50332081,604.92,604.41,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1743245373305,5.50332081,604.91,604.41,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1743245373506,5.50332081,604.9,604.41,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1743245373708,5.50332081,604.89,604.42,0.27119729]
["bitfinex-derivatives","BNBF0:USTF0",1743245373909,5.50332081,604.88,604.41,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1743245374109,4.15867918,604.87,604.41,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1743245374311,4.15863041,604.86,604.41,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1743245374512,4.15863041,604.85,604.41,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1743245374713,4.15863041,604.84,604.41,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1743245374912,4.15863041,604.83,604.41,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1743245375111,4.15863041,604.82,604.41,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1743245375307,2.11661308,604.81,604.41,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1743245375508,2.11661308,604.8,604.41,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1743245375710,2.11661308,604.79,604.41,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1743245375912,2.11661308,604.78,604.41,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1743245376106,2.11661308,604.77,604.41,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1743245376308,1.27626083,604.76,604.41,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1743245376612,3.09562417,604.75,604.41,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1743245376814,2.11654487,604.74,604.41,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1743245377009,2.11643218,604.73,604.41,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1743245377214,1.27626083,604.72,604.41,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1743245377414,1.27626083,604.71,604.41,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1743245377615,1.27626083,604.7,604.41,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1743245377815,1.27626083,604.69,604.41,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1743245378020,0.9790793,604.69,604.41,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1743245378521,0.49602051,605.05,604.41,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1743245378817,5.999622,605.04,604.41,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1743245379022,5.999622,605.03,604.42,0.27115918]
["bitfinex-derivatives","BNBF0:USTF0",1743245379323,5.999622,605.02,604.42,0.27115918]
["bitfinex-derivatives","BNBF0:USTF0",1743245379521,5.999622,605.01,604.42,0.27115918]
["bitfinex-derivatives","BNBF0:USTF0",1743245379722,5.999622,605.0,604.42,2.43515918]
["bitfinex-derivatives","BNBF0:USTF0",1743245379921,5.999622,604.99,604.43,0.27115918]
["bitfinex-derivatives","BNBF0:USTF0",1743245380122,5.50360149,604.98,604.43,0.27115918]
["bitfinex-derivatives","BNBF0:USTF0",1743245380425,2.49783122,606.55,604.43,0.27115918]
["bitfinex-derivatives","BNBF0:USTF0",1743245380426,5.50479473,604.97,604.43,0.27115918]
["bitfinex-derivatives","BNBF0:USTF0",1743245380724,5.50479473,604.96,604.43,0.27115918]
["bitfinex-derivatives","BNBF0:USTF0",1743245380924,5.50479473,604.95,604.43,0.27115918]
["bitfinex-derivatives","BNBF0:USTF0",1743245381125,5.50479473,604.94,604.43,0.27115918]
["bitfinex-derivatives","BNBF0:USTF0",1743245381418,5.50479473,604.93,604.43,0.27115918]
["bitfinex-derivatives","BNBF0:USTF0",1743245381623,5.50480554,604.92,604.59,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743245381824,4.15979929,604.91,604.59,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743245382022,4.15979929,604.9,604.59,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743245382222,4.15979929,604.89,604.59,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743245382419,4.15979929,604.88,604.59,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743245382619,2.11722874,604.87,604.59,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743245382821,2.11722874,604.86,604.59,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743245383024,2.11722874,604.85,604.59,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743245383222,2.11722874,604.84,604.59,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743245383425,1.27660659,604.83,604.5,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743245383625,1.27660659,604.82,604.51,0.27115214]
["bitfinex-derivatives","BNBF0:USTF0",1743245383822,1.27660659,604.81,604.51,0.27115214]
["bitfinex-derivatives","BNBF0:USTF0",1743245384027,1.27660659,604.8,604.51,0.27115214]
["bitfinex-derivatives","BNBF0:USTF0",1743245384227,0.98007904,604.81,604.51,0.27115214]
["bitfinex-derivatives","BNBF0:USTF0",1743245384825,0.98007904,604.8,604.51,0.27115214]
["bitfinex-derivatives","BNBF0:USTF0",1743245385027,0.98007904,604.8,604.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1743245385226,0.98007904,604.8,604.53,0.27115214]
["bitfinex-derivatives","BNBF0:USTF0",1743245385425,0.98007904,604.79,604.53,0.27115214]
["bitfinex-derivatives","BNBF0:USTF0",1743245386332,0.98007904,604.78,604.53,0.27115214]
["bitfinex-derivatives","BNBF0:USTF0",1743245386831,0.98007904,604.77,604.53,0.27115214]
["bitfinex-derivatives","BNBF0:USTF0",1743245387528,0.9832037,605.16,604.53,0.27115214]
["bitfinex-derivatives","BNBF0:USTF0",1743245387727,0.9832037,605.1,604.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1743245387931,6.00162667,605.09,604.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1743245388137,6.00162667,605.08,604.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1743245388432,6.00202208,605.07,604.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1743245388631,6.00202208,605.06,604.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1743245388832,6.00202208,605.05,604.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1743245389028,0.98337686,605.01,604.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1743245389233,6.98539894,605.0,604.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1743245389431,6.00202208,604.99,604.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1743245389635,6.00202208,604.98,604.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1743245389833,6.00202208,604.97,604.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1743245390036,0.98337686,604.92,604.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1743245390330,6.00202208,604.91,604.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1743245390634,6.00202208,604.9,604.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1743245390835,6.00202208,604.89,604.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1743245391028,6.00202208,604.88,604.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1743245391233,6.00202208,604.87,604.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1743245391432,6.00202208,604.86,604.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1743245391633,6.00202208,604.85,604.53,0.2712129]
["bitfinex-derivatives","BNBF0:USTF0",1743245391837,6.00202208,604.84,604.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1743245392036,5.50600485,604.83,604.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1743245392335,3.32131938,604.82,604.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1743245392536,5.50840114,604.81,604.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1743245392740,5.50840114,604.8,604.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1743245392938,5.5083927,604.79,604.53,0.27120927]
["bitfinex-derivatives","BNBF0:USTF0",1743245393241,5.5083927,604.78,604.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1743245393441,5.5083927,604.77,604.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1743245393639,5.5083927,604.76,604.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1743245393839,4.16249623,604.75,604.52,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1743245394043,4.16249623,604.74,604.52,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1743245394244,4.16249623,604.73,604.52,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1743245394448,4.16249623,604.72,604.52,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1743245394644,4.16249623,604.71,604.52,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1743245394846,4.16249623,604.7,604.52,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1743245395042,2.11861257,604.69,604.52,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1743245395242,2.11861257,604.68,604.52,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1743245395442,2.11861257,604.67,604.52,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1743245395646,1.27742728,604.66,604.52,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1743245395843,1.27742728,604.65,604.52,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1743245396049,1.27742728,604.64,604.52,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1743245396247,1.27742728,604.63,604.52,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1743245396449,1.27742728,604.62,604.52,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1743245396646,1.2788886,604.61,604.52,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1743245396846,0.98027795,604.66,604.52,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1743245397047,0.98027795,604.61,604.52,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1743245397949,0.98027795,604.6,604.52,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1743245398451,0.9838112,604.98,604.52,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1743245398650,6.01131418,604.97,604.52,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1743245398843,0.9838112,604.98,604.52,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1743245398844,6.01131418,604.96,604.52,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1743245399042,6.01131418,604.95,604.52,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1743245399252,6.01131418,604.94,604.52,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1743245399443,8.56468795,604.93,604.52,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1743245399646,6.01131418,604.92,604.52,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1743245399842,6.01131418,604.91,604.52,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1743245400045,6.01131418,604.9,604.52,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1743245400345,6.01131418,604.89,604.52,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1743245400545,6.01131418,604.88,604.52,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1743245400751,6.01131418,604.87,604.52,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1743245400951,6.01131418,604.86,604.52,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1743245401149,6.01131418,604.85,604.52,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1743245401349,6.01131418,604.84,604.52,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1743245401649,6.01131418,604.83,604.52,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1743245401852,5.51528286,604.82,604.52,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1743245402050,5.51528286,604.81,604.52,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1743245402350,5.51528286,604.8,604.52,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1743245402556,5.51528286,604.79,604.52,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1743245402856,5.51528286,604.78,604.52,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1743245403057,5.51528286,604.77,604.52,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1743245403250,5.51528286,604.76,604.52,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1743245403451,5.51528286,604.75,604.52,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1743245403646,5.51528286,604.74,604.52,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1743245403951,4.16770547,604.73,604.52,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1743245404145,2.12126264,604.72,604.52,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1743245404349,2.12126264,604.71,604.52,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1743245404549,4.67463641,604.7,604.52,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1743245404744,2.12126264,604.69,604.52,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1743245404947,2.2610936,604.68,604.52,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1743245405246,1.27902677,604.67,604.52,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1743245405452,1.27902677,604.66,604.52,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1743245405651,1.27902677,604.65,604.52,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1743245405847,1.27902677,604.64,604.52,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1743245406151,1.27891102,604.63,604.52,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1743245406352,0.98206683,604.65,604.52,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1743245406651,0.98206683,604.62,604.52,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1743245407050,0.98206683,604.64,604.52,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1743245407649,0.98206683,604.63,604.52,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1743245408250,0.98206683,604.62,604.52,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1743245408849,0.98206683,604.61,604.52,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1743245409051,0.98206683,604.61,604.52,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1743245409253,2.1205447,604.6,604.52,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1743245409452,2.12051356,604.59,604.52,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1743245409657,2.12051356,604.58,604.52,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1743245409950,1.27866162,604.57,604.52,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1743245410155,2.12048954,604.56,604.52,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1743245410347,2.12048954,604.55,604.52,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1743245410552,1.27866162,604.54,604.52,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1743245410754,1.27866162,604.53,604.52,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1743245411054,2.26072845,604.53,604.52,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1743245412048,2.26035713,604.53,604.52,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1743245413950,0.98206683,604.53,604.52,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1743245414153,2.25987769,604.53,604.52,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1743245414758,0.98206683,604.53,604.52,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1743245416358,2.25932292,604.53,604.52,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1743245416553,0.98206683,604.53,604.52,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1743245418364,2.25907791,604.53,604.52,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1743245419259,0.98206683,604.53,604.52,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1743245425068,2.25843433,604.53,604.52,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1743245425769,0.98206683,604.53,604.52,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1743245426169,0.49613606,604.8,604.52,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1743245426366,6.00018215,604.79,604.52,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1743245426571,6.00018215,604.78,604.52,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1743245426774,6.00018215,604.77,604.52,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1743245426974,6.00018215,604.76,604.52,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1743245427171,6.00018215,604.75,604.52,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1743245427369,6.00018215,604.74,604.52,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1743245427567,8.54848457,604.73,604.52,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1743245427772,5.50404609,604.72,604.52,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1743245428074,5.50404609,604.71,604.52,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1743245428275,5.50404609,604.7,604.52,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1743245428476,5.50404609,604.69,604.52,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1743245428674,5.50404609,604.68,604.52,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1743245428876,8.05234851,604.67,604.52,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1743245429175,5.50404609,604.66,604.52,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1743245429374,4.15919791,604.65,604.52,5.574]
["bitfinex-derivatives","BNBF0:USTF0",1743245429567,4.15919791,604.64,604.52,5.574]
["bitfinex-derivatives","BNBF0:USTF0",1743245429774,4.15919791,604.63,604.52,5.574]
["bitfinex-derivatives","BNBF0:USTF0",1743245429976,1.27641069,604.62,604.52,5.574]
["bitfinex-derivatives","BNBF0:USTF0",1743245430170,1.27641069,604.61,604.52,5.574]
["bitfinex-derivatives","BNBF0:USTF0",1743245430372,2.54830242,604.63,604.52,5.574]
["bitfinex-derivatives","BNBF0:USTF0",1743245430574,0.98011631,604.6,604.52,5.574]
["bitfinex-derivatives","BNBF0:USTF0",1743245431275,0.98011631,604.59,604.52,5.574]
["bitfinex-derivatives","BNBF0:USTF0",1743245431970,0.49606536,604.92,604.52,5.574]
["bitfinex-derivatives","BNBF0:USTF0",1743245432173,6.00626139,604.91,604.52,5.574]
["bitfinex-derivatives","BNBF0:USTF0",1743245432370,6.00626139,604.9,604.52,5.574]
["bitfinex-derivatives","BNBF0:USTF0",1743245432675,6.00626139,604.89,604.52,5.574]
["bitfinex-derivatives","BNBF0:USTF0",1743245432877,2.55118968,604.9,604.52,5.574]
["bitfinex-derivatives","BNBF0:USTF0",1743245432878,6.00626139,604.88,604.52,5.574]
["bitfinex-derivatives","BNBF0:USTF0",1743245433177,8.55745107,604.87,604.52,5.574]
["bitfinex-derivatives","BNBF0:USTF0",1743245433374,6.00626139,604.86,604.52,5.574]
["bitfinex-derivatives","BNBF0:USTF0",1743245433570,5.51019603,604.85,604.52,5.574]
["bitfinex-derivatives","BNBF0:USTF0",1743245433769,5.51019603,604.84,604.52,5.574]
["bitfinex-derivatives","BNBF0:USTF0",1743245433973,5.51019603,604.83,604.52,5.574]
["bitfinex-derivatives","BNBF0:USTF0",1743245434172,5.51019603,604.82,604.52,5.574]
["bitfinex-derivatives","BNBF0:USTF0",1743245434371,5.51019603,604.81,604.52,5.574]
["bitfinex-derivatives","BNBF0:USTF0",1743245434576,8.06138571,604.8,604.52,5.574]
["bitfinex-derivatives","BNBF0:USTF0",1743245434778,5.51019603,604.79,604.52,5.574]
["bitfinex-derivatives","BNBF0:USTF0",1743245434981,4.16389215,604.78,604.52,5.574]
["bitfinex-derivatives","BNBF0:USTF0",1743245435278,4.16389215,604.77,604.52,5.574]
["bitfinex-derivatives","BNBF0:USTF0",1743245435478,6.71508183,604.76,604.52,5.574]
["bitfinex-derivatives","BNBF0:USTF0",1743245435679,4.16389215,604.75,604.52,5.574]
["bitfinex-derivatives","BNBF0:USTF0",1743245435880,4.16431179,604.74,604.52,5.574]
["bitfinex-derivatives","BNBF0:USTF0",1743245436080,2.11930617,604.73,604.52,5.574]
["bitfinex-derivatives","BNBF0:USTF0",1743245436380,2.1195703,604.72,604.52,5.574]
["bitfinex-derivatives","BNBF0:USTF0",1743245436580,2.1195703,604.71,604.52,5.574]
["bitfinex-derivatives","BNBF0:USTF0",1743245436775,1.27813037,604.7,604.52,5.574]
["bitfinex-derivatives","BNBF0:USTF0",1743245436975,1.27813037,604.69,604.52,5.574]
["bitfinex-derivatives","BNBF0:USTF0",1743245437178,1.27813037,604.68,604.52,5.574]
["bitfinex-derivatives","BNBF0:USTF0",1743245437379,1.27813037,604.67,604.52,5.574]
["bitfinex-derivatives","BNBF0:USTF0",1743245437579,1.27813037,604.66,604.52,5.574]
["bitfinex-derivatives","BNBF0:USTF0",1743245437775,1.27813037,604.65,604.52,5.574]
["bitfinex-derivatives","BNBF0:USTF0",1743245437980,0.9812268,604.67,604.52,5.574]
["bitfinex-derivatives","BNBF0:USTF0",1743245438284,1.27830409,604.66,604.52,3.748]
["bitfinex-derivatives","BNBF0:USTF0",1743245438482,1.27830409,604.65,604.52,3.748]
["bitfinex-derivatives","BNBF0:USTF0",1743245438681,1.27830409,604.64,604.52,3.748]
["bitfinex-derivatives","BNBF0:USTF0",1743245438883,1.27830409,604.63,604.52,3.748]
["bitfinex-derivatives","BNBF0:USTF0",1743245439183,1.27830409,604.62,604.52,3.748]
["bitfinex-derivatives","BNBF0:USTF0",1743245439379,0.9812268,604.62,604.52,3.748]
["bitfinex-derivatives","BNBF0:USTF0",1743245439878,0.9812268,604.61,604.52,3.748]
["bitfinex-derivatives","BNBF0:USTF0",1743245440481,0.49601982,604.95,604.52,3.748]
["bitfinex-derivatives","BNBF0:USTF0",1743245440778,6.01147506,604.94,604.52,3.748]
["bitfinex-derivatives","BNBF0:USTF0",1743245440979,6.01147506,604.93,604.52,3.748]
["bitfinex-derivatives","BNBF0:USTF0",1743245441181,8.56500882,604.92,604.52,3.748]
["bitfinex-derivatives","BNBF0:USTF0",1743245441383,6.01147506,604.91,604.52,3.748]
["bitfinex-derivatives","BNBF0:USTF0",1743245441578,6.01147506,604.9,604.52,3.748]
["bitfinex-derivatives","BNBF0:USTF0",1743245441884,6.01147506,604.89,604.52,3.748]
["bitfinex-derivatives","BNBF0:USTF0",1743245442084,6.01147506,604.88,604.52,3.748]
["bitfinex-derivatives","BNBF0:USTF0",1743245442287,6.01147506,604.87,604.52,3.748]
["bitfinex-derivatives","BNBF0:USTF0",1743245442481,6.01147506,604.86,604.52,3.748]
["bitfinex-derivatives","BNBF0:USTF0",1743245442681,5.51545524,604.85,604.52,3.748]
["bitfinex-derivatives","BNBF0:USTF0",1743245442983,5.51545524,604.84,604.52,3.748]
["bitfinex-derivatives","BNBF0:USTF0",1743245443183,5.51545524,604.83,604.52,3.748]
["bitfinex-derivatives","BNBF0:USTF0",1743245443384,5.51545524,604.82,604.52,3.748]
["bitfinex-derivatives","BNBF0:USTF0",1743245443579,5.51545524,604.81,604.52,3.748]
["bitfinex-derivatives","BNBF0:USTF0",1743245443781,5.51545524,604.8,604.52,3.748]
["bitfinex-derivatives","BNBF0:USTF0",1743245443984,5.51545524,604.79,604.52,3.748]
["bitfinex-derivatives","BNBF0:USTF0",1743245444279,3.32557698,604.78,604.52,3.748]
["bitfinex-derivatives","BNBF0:USTF0",1743245444485,4.16806275,604.77,604.52,3.748]
["bitfinex-derivatives","BNBF0:USTF0",1743245444678,4.16806275,604.76,604.52,3.748]
["bitfinex-derivatives","BNBF0:USTF0",1743245444881,4.16806275,604.75,604.52,3.748]
["bitfinex-derivatives","BNBF0:USTF0",1743245445081,4.16806275,604.74,604.52,3.748]
["bitfinex-derivatives","BNBF0:USTF0",1743245445287,2.12155384,604.73,604.52,3.748]
["bitfinex-derivatives","BNBF0:USTF0",1743245445581,1.27906807,604.72,604.52,3.748]
["bitfinex-derivatives","BNBF0:USTF0",1743245445780,2.55353376,604.73,604.52,3.748]
["bitfinex-derivatives","BNBF0:USTF0",1743245445978,2.55353376,604.73,604.53,0.2711535]
["bitfinex-derivatives","BNBF0:USTF0",1743245446581,0.98212837,604.72,604.53,0.2711535]
["bitfinex-derivatives","BNBF0:USTF0",1743245447385,0.4959124,605.05,604.53,0.2711535]
["bitfinex-derivatives","BNBF0:USTF0",1743245447586,6.01248581,605.04,604.53,0.2711535]
["bitfinex-derivatives","BNBF0:USTF0",1743245447789,6.01248581,605.03,604.53,0.2711535]
["bitfinex-derivatives","BNBF0:USTF0",1743245447991,6.01245645,605.02,604.53,0.2711535]
["bitfinex-derivatives","BNBF0:USTF0",1743245448186,5.51657341,605.01,604.53,0.2711535]
["bitfinex-derivatives","BNBF0:USTF0",1743245448389,5.51653833,605.0,604.53,0.2711535]
["bitfinex-derivatives","BNBF0:USTF0",1743245448587,5.51653833,604.99,604.53,0.2711535]
["bitfinex-derivatives","BNBF0:USTF0",1743245448786,5.51653833,604.98,604.53,0.2711535]
["bitfinex-derivatives","BNBF0:USTF0",1743245448987,5.51653833,604.97,604.53,0.2711535]
["bitfinex-derivatives","BNBF0:USTF0",1743245449190,5.51653833,604.96,604.53,0.2711535]
["bitfinex-derivatives","BNBF0:USTF0",1743245449390,4.16868042,604.95,604.53,0.2711535]
["bitfinex-derivatives","BNBF0:USTF0",1743245449595,4.16868042,604.94,604.53,2.1631535]
["bitfinex-derivatives","BNBF0:USTF0",1743245449792,4.16868042,604.93,604.54,0.2711535]
["bitfinex-derivatives","BNBF0:USTF0",1743245449988,4.16868042,604.92,604.54,0.2711535]
["bitfinex-derivatives","BNBF0:USTF0",1743245450189,2.5538667,604.94,604.54,0.2711535]
["bitfinex-derivatives","BNBF0:USTF0",1743245450190,4.1677379,604.91,604.54,0.2711535]
["bitfinex-derivatives","BNBF0:USTF0",1743245450395,4.67561221,604.9,604.54,0.2711535]
["bitfinex-derivatives","BNBF0:USTF0",1743245450595,2.12174551,604.89,604.54,0.2711535]
["bitfinex-derivatives","BNBF0:USTF0",1743245450792,3.10400193,604.88,604.54,0.2711535]
["bitfinex-derivatives","BNBF0:USTF0",1743245450997,2.12174551,604.87,604.54,0.2711535]
["bitfinex-derivatives","BNBF0:USTF0",1743245451296,1.27933432,604.86,604.54,0.2711535]
["bitfinex-derivatives","BNBF0:USTF0",1743245451598,1.27933432,604.85,604.54,0.2711535]
["bitfinex-derivatives","BNBF0:USTF0",1743245451797,1.27933432,604.84,604.54,0.2711535]
["bitfinex-derivatives","BNBF0:USTF0",1743245451996,1.27933432,604.83,604.54,0.2711535]
["bitfinex-derivatives","BNBF0:USTF0",1743245452296,0.98225642,604.84,604.54,0.2711535]
["bitfinex-derivatives","BNBF0:USTF0",1743245452894,0.9852077,605.25,604.54,0.2711535]
["bitfinex-derivatives","BNBF0:USTF0",1743245452895,0.98225642,604.83,604.54,0.2711535]
["bitfinex-derivatives","BNBF0:USTF0",1743245453497,0.98225642,604.82,604.54,0.2711535]
["bitfinex-derivatives","BNBF0:USTF0",1743245453794,0.98225642,604.82,604.53,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1743245454000,0.98225642,604.82,604.54,0.27111557]
["bitfinex-derivatives","BNBF0:USTF0",1743245454200,0.49588177,605.1,604.54,0.27111557]
["bitfinex-derivatives","BNBF0:USTF0",1743245454400,6.00553848,605.09,604.54,0.27111557]
["bitfinex-derivatives","BNBF0:USTF0",1743245454596,8.55590006,605.08,604.54,0.27111557]
["bitfinex-derivatives","BNBF0:USTF0",1743245454801,6.00553545,605.07,604.54,0.27111557]
["bitfinex-derivatives","BNBF0:USTF0",1743245455100,5.50965671,605.06,604.54,0.27111557]
["bitfinex-derivatives","BNBF0:USTF0",1743245455301,5.50965671,605.05,604.53,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1743245455493,5.50965671,605.04,604.54,0.27111953]
["bitfinex-derivatives","BNBF0:USTF0",1743245455697,5.50965671,605.03,604.54,0.27111953]
["bitfinex-derivatives","BNBF0:USTF0",1743245455898,5.50965671,605.02,604.54,0.27111953]
["bitfinex-derivatives","BNBF0:USTF0",1743245456098,5.50965671,605.01,604.54,0.27111953]
["bitfinex-derivatives","BNBF0:USTF0",1743245456299,5.50965671,605.0,604.54,0.27111953]
["bitfinex-derivatives","BNBF0:USTF0",1743245456496,5.50826548,604.99,604.54,0.27111953]
["bitfinex-derivatives","BNBF0:USTF0",1743245456696,4.16294579,604.98,604.53,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1743245456899,4.16294579,604.97,604.54,0.271118]
["bitfinex-derivatives","BNBF0:USTF0",1743245457108,4.16294579,604.96,604.54,0.271118]
["bitfinex-derivatives","BNBF0:USTF0",1743245457300,4.16294579,604.95,604.54,0.271118]
["bitfinex-derivatives","BNBF0:USTF0",1743245457499,2.11856364,604.94,604.54,0.271118]
["bitfinex-derivatives","BNBF0:USTF0",1743245457698,2.11856364,604.93,604.54,0.271118]
["bitfinex-derivatives","BNBF0:USTF0",1743245457902,2.11856364,604.92,604.54,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1743245458098,2.11856364,604.91,604.54,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1743245458306,1.27773884,604.9,604.54,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1743245458496,1.27773884,604.89,604.54,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1743245458700,1.27773884,604.88,604.55,0.27111659]
["bitfinex-derivatives","BNBF0:USTF0",1743245458903,1.27773884,604.87,604.54,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1743245459204,1.27773884,604.86,604.55,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1743245459502,0.9809083,604.9,604.55,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1743245459700,0.9809083,604.85,604.56,0.27112012]
["bitfinex-derivatives","BNBF0:USTF0",1743245460603,0.9809083,604.84,604.56,0.27112012]
["bitfinex-derivatives","BNBF0:USTF0",1743245461198,0.49588024,605.15,604.56,0.27112012]
["bitfinex-derivatives","BNBF0:USTF0",1743245461399,5.99970256,605.14,604.56,0.27112012]
["bitfinex-derivatives","BNBF0:USTF0",1743245461606,5.99970256,605.13,604.55,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1743245461806,0.98335226,605.1,604.56,0.27117656]
["bitfinex-derivatives","BNBF0:USTF0",1743245461999,6.98197319,605.09,604.56,0.27117656]
["bitfinex-derivatives","BNBF0:USTF0",1743245462199,6.98197319,605.08,604.56,0.27117656]
["bitfinex-derivatives","BNBF0:USTF0",1743245462504,5.99925697,605.07,604.56,0.27117656]
["bitfinex-derivatives","BNBF0:USTF0",1743245462703,0.98271622,605.05,604.56,0.27117656]
["bitfinex-derivatives","BNBF0:USTF0",1743245462904,5.99925697,605.04,604.56,0.27117656]
["bitfinex-derivatives","BNBF0:USTF0",1743245463105,5.99925697,605.03,604.55,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1743245463296,5.99925697,605.02,604.55,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1743245463498,5.99925697,605.01,604.55,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1743245463805,5.99925697,605.0,604.56,0.27117829]
["bitfinex-derivatives","BNBF0:USTF0",1743245464000,5.99821691,604.99,604.56,0.27117829]
["bitfinex-derivatives","BNBF0:USTF0",1743245464203,5.99821691,604.98,604.56,0.27117829]
["bitfinex-derivatives","BNBF0:USTF0",1743245464408,5.99821691,604.97,604.56,0.27117829]
["bitfinex-derivatives","BNBF0:USTF0",1743245464706,5.99821691,604.96,604.56,0.27117829]
["bitfinex-derivatives","BNBF0:USTF0",1743245464906,5.99821691,604.95,604.55,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1743245465206,5.99821691,604.94,604.55,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1743245465406,5.99821691,604.93,604.55,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1743245465606,5.99821691,604.92,604.55,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1743245465815,5.99821691,604.91,604.55,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1743245466002,0.98268756,604.87,604.55,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1743245466201,0.98268756,604.85,604.55,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1743245466405,0.98268756,604.81,604.55,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1743245466704,0.98268756,604.76,604.55,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1743245466905,5.99821691,604.75,604.55,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1743245467205,6.98090447,604.74,604.55,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1743245467402,0.98268756,604.72,604.55,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1743245467601,6.98090447,604.71,604.55,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1743245467803,0.98268756,604.69,604.55,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1743245468108,5.99821691,604.68,604.55,0.66228475]
["bitfinex-derivatives","BNBF0:USTF0",1743245468301,5.99821691,604.67,604.55,0.66228475]
["bitfinex-derivatives","BNBF0:USTF0",1743245468607,8.54562901,604.66,604.54,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1743245468806,5.99821691,604.65,604.54,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1743245469009,5.50225006,604.64,604.54,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1743245469206,4.15786831,604.63,604.54,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1743245469403,4.15786831,604.62,604.54,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1743245469605,2.11625002,604.61,604.54,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1743245469807,2.11625002,604.6,604.54,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1743245470004,0.97977388,604.6,604.54,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1743245470604,0.49612403,604.92,604.54,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1743245470808,5.99346735,604.91,604.54,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1743245471109,5.99325551,604.9,604.54,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1743245471312,5.99325551,604.89,604.54,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1743245471605,6.95476101,604.88,604.54,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1743245471805,5.49717169,604.87,604.54,4.032]
["bitfinex-derivatives","BNBF0:USTF0",1743245472011,5.49717169,604.86,604.54,4.032]
["bitfinex-derivatives","BNBF0:USTF0",1743245472205,5.49717169,604.85,604.54,4.032]
["bitfinex-derivatives","BNBF0:USTF0",1743245472404,5.49717169,604.84,604.54,4.032]
["bitfinex-derivatives","BNBF0:USTF0",1743245472611,4.15407097,604.83,604.54,4.032]
["bitfinex-derivatives","BNBF0:USTF0",1743245472812,4.15407097,604.82,604.55,0.27120007]
["bitfinex-derivatives","BNBF0:USTF0",1743245473007,4.15407097,604.81,604.55,0.27120007]
["bitfinex-derivatives","BNBF0:USTF0",1743245473208,4.15407097,604.8,604.55,0.27120007]
["bitfinex-derivatives","BNBF0:USTF0",1743245473407,2.1142968,604.79,604.55,0.27120007]
["bitfinex-derivatives","BNBF0:USTF0",1743245473612,2.1142968,604.78,604.55,0.27120007]
["bitfinex-derivatives","BNBF0:USTF0",1743245473915,2.23652839,604.77,604.55,0.27120007]
["bitfinex-derivatives","BNBF0:USTF0",1743245474106,1.27502289,604.76,604.55,0.27120007]
["bitfinex-derivatives","BNBF0:USTF0",1743245474305,1.27502289,604.75,604.55,0.27120007]
["bitfinex-derivatives","BNBF0:USTF0",1743245474510,2.23652839,604.74,604.55,0.27120007]
["bitfinex-derivatives","BNBF0:USTF0",1743245474711,1.27502289,604.73,604.55,0.27120007]
["bitfinex-derivatives","BNBF0:USTF0",1743245474911,0.49602161,605.03,604.55,0.27120007]
["bitfinex-derivatives","BNBF0:USTF0",1743245475112,5.99365485,605.02,604.54,6.341]
["bitfinex-derivatives","BNBF0:USTF0",1743245475312,5.99365485,605.01,604.54,6.341]
["bitfinex-derivatives","BNBF0:USTF0",1743245475518,5.99365485,605.0,604.54,6.341]
["bitfinex-derivatives","BNBF0:USTF0",1743245475812,5.99365485,604.99,604.54,6.341]
["bitfinex-derivatives","BNBF0:USTF0",1743245476012,5.99365485,604.98,604.54,6.341]
["bitfinex-derivatives","BNBF0:USTF0",1743245476210,5.99365485,604.97,604.54,6.341]
["bitfinex-derivatives","BNBF0:USTF0",1743245476409,5.99365485,604.96,604.54,6.341]
["bitfinex-derivatives","BNBF0:USTF0",1743245476607,5.99365485,604.95,604.54,6.341]
["bitfinex-derivatives","BNBF0:USTF0",1743245476913,5.99365485,604.94,604.54,6.341]
["bitfinex-derivatives","BNBF0:USTF0",1743245477112,5.99365485,604.93,604.54,6.341]
["bitfinex-derivatives","BNBF0:USTF0",1743245477412,5.99365485,604.92,604.54,6.341]
["bitfinex-derivatives","BNBF0:USTF0",1743245477614,5.99365485,604.91,604.54,6.341]
["bitfinex-derivatives","BNBF0:USTF0",1743245477815,5.99365485,604.9,604.54,6.341]
["bitfinex-derivatives","BNBF0:USTF0",1743245478115,5.99365485,604.89,604.54,6.341]
["bitfinex-derivatives","BNBF0:USTF0",1743245478415,6.95527164,604.88,604.54,6.341]
["bitfinex-derivatives","BNBF0:USTF0",1743245478615,5.99365485,604.87,604.54,6.341]
["bitfinex-derivatives","BNBF0:USTF0",1743245478818,0.96161679,604.88,604.54,6.341]
["bitfinex-derivatives","BNBF0:USTF0",1743245478819,5.99365485,604.86,604.54,6.341]
["bitfinex-derivatives","BNBF0:USTF0",1743245479116,5.99365485,604.85,604.54,6.341]
["bitfinex-derivatives","BNBF0:USTF0",1743245479315,5.99365485,604.84,604.54,6.341]
["bitfinex-derivatives","BNBF0:USTF0",1743245479516,5.99365485,604.83,604.54,6.341]
["bitfinex-derivatives","BNBF0:USTF0",1743245479715,5.99365485,604.82,604.54,6.341]
["bitfinex-derivatives","BNBF0:USTF0",1743245480014,5.9934659,604.81,604.54,6.341]
["bitfinex-derivatives","BNBF0:USTF0",1743245480315,5.9934659,604.8,604.54,6.341]
["bitfinex-derivatives","BNBF0:USTF0",1743245480515,5.9934659,604.79,604.54,6.341]
["bitfinex-derivatives","BNBF0:USTF0",1743245480715,5.9934659,604.78,604.54,6.341]
["bitfinex-derivatives","BNBF0:USTF0",1743245480917,5.9934659,604.77,604.54,6.341]
["bitfinex-derivatives","BNBF0:USTF0",1743245481117,5.9934659,604.76,604.54,6.341]
["bitfinex-derivatives","BNBF0:USTF0",1743245481417,5.4973295,604.75,604.54,6.341]
["bitfinex-derivatives","BNBF0:USTF0",1743245481613,5.4973295,604.74,604.54,6.341]
["bitfinex-derivatives","BNBF0:USTF0",1743245481810,5.4973295,604.73,604.54,6.341]
["bitfinex-derivatives","BNBF0:USTF0",1743245482010,5.49726845,604.72,604.54,6.341]
["bitfinex-derivatives","BNBF0:USTF0",1743245482214,5.49726845,604.71,604.54,6.341]
["bitfinex-derivatives","BNBF0:USTF0",1743245482417,5.11580622,604.7,604.54,6.341]
["bitfinex-derivatives","BNBF0:USTF0",1743245482617,4.15418943,604.69,604.54,6.341]
["bitfinex-derivatives","BNBF0:USTF0",1743245482813,4.15418943,604.68,604.54,6.341]
["bitfinex-derivatives","BNBF0:USTF0",1743245483018,4.15418943,604.67,604.54,6.341]
["bitfinex-derivatives","BNBF0:USTF0",1743245483312,3.07595081,604.66,604.54,4.353]
["bitfinex-derivatives","BNBF0:USTF0",1743245483517,2.11433402,604.65,604.54,4.353]
["bitfinex-derivatives","BNBF0:USTF0",1743245483716,1.27490963,604.64,604.54,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1743245483918,0.96161679,604.63,604.54,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1743245484117,1.27497278,604.62,604.54,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1743245484417,1.27497278,604.61,604.54,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1743245484617,1.27497278,604.6,604.54,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1743245484812,1.27497278,604.59,604.54,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1743245485018,2.11449812,604.58,604.54,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1743245485220,2.11449812,604.57,604.54,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1743245485412,2.11449812,604.56,604.54,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1743245485616,1.27497278,604.55,604.54,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1743245485817,2.23658957,604.55,604.54,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1743245486017,2.23639497,604.55,604.54,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1743245487315,3.07575958,604.55,604.54,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1743245488020,3.07570717,604.55,604.54,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1743245489918,5.11465421,604.55,604.54,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1743245490216,6.45725518,604.55,604.54,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1743245497218,6.95359129,604.55,604.54,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1743245498521,6.45725518,604.55,604.54,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1743245499926,5.11465421,604.55,604.41,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1743245500123,4.15023919,604.54,604.41,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1743245500328,4.15023919,604.53,604.41,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1743245500625,2.11129215,604.52,604.41,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1743245500826,2.1066647,604.51,604.41,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1743245501026,2.1066647,604.5,604.41,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1743245501326,2.1066647,604.49,604.41,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1743245501526,1.27019858,604.48,604.41,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1743245501721,1.27019858,604.47,604.41,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1743245501923,1.27019858,604.46,604.41,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1743245502227,1.27005328,604.45,604.41,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1743245502525,0.97823907,604.78,604.41,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1743245502526,0.4962759,604.74,604.41,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1743245502820,5.97256555,604.73,604.41,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1743245503022,5.97256555,604.72,604.41,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1743245503218,5.97256555,604.71,604.41,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1743245503425,5.97256555,604.7,604.41,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1743245503619,5.97256555,604.69,604.41,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1743245503823,5.97256555,604.68,604.41,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1743245504025,5.97256555,604.67,604.41,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1743245504221,5.97242967,604.66,604.41,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1743245504422,5.97242967,604.65,604.41,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1743245504723,5.97242967,604.64,604.41,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1743245504921,5.97242967,604.63,604.41,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1743245505126,5.97242967,604.62,604.41,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1743245505321,5.97242967,604.61,604.41,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1743245505525,5.97242967,604.6,604.41,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1743245505725,5.47615377,604.59,604.41,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1743245505926,5.47615377,604.58,604.41,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1743245506224,5.47615377,604.57,604.41,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1743245506428,5.47615377,604.56,604.41,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1743245506623,5.47615377,604.55,604.41,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1743245506929,5.47615377,604.54,604.41,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1743245507128,5.47615377,604.53,604.41,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1743245507329,5.47615377,604.52,604.41,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1743245507629,5.47615377,604.51,604.41,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1743245507823,5.47615377,604.5,604.41,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1743245508022,5.47615377,604.49,604.41,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1743245508227,5.96985475,604.48,604.41,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1743245508428,5.4734461,604.47,604.41,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1743245508629,5.4734461,604.46,604.41,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1743245508826,5.4734461,604.45,604.41,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1743245509030,5.4734461,604.44,604.41,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1743245509224,5.4734461,604.43,604.41,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1743245509429,5.4734461,604.42,604.41,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1743245509830,6.4313966,604.42,604.41,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1743245514030,3.13124406,604.42,604.41,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1743245514230,6.43037931,604.42,604.41,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1743245516139,6.43061745,604.42,604.41,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1743245523236,6.9270815,604.42,604.41,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1743245523438,6.43061745,604.42,604.41,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1743245523642,6.92706743,604.42,604.41,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1743245523842,6.92706743,604.42,604.41,0.18583094]
["bitfinex-derivatives","BNBF0:USTF0",1743245524042,6.92706743,604.42,604.28,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1743245524239,5.96911693,604.41,604.28,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1743245524439,5.96911693,604.4,604.28,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1743245524640,5.96911693,604.39,604.28,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1743245524837,5.96911693,604.38,604.28,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1743245525043,5.47266695,604.37,604.28,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1743245525241,5.47266695,604.36,604.28,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1743245525437,5.47266695,604.35,604.28,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1743245525639,5.47266695,604.34,604.28,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1743245525838,5.47266695,604.33,604.28,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1743245526143,5.47266695,604.32,604.28,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1743245526339,5.47616221,604.31,604.28,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1743245526542,6.43411271,604.3,604.28,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1743245526845,4.13677397,604.29,604.28,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1743245527641,6.39257213,604.29,604.28,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1743245528145,5.05335277,604.29,604.28,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1743245529744,6.3920133,604.29,604.28,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1743245530145,6.88857375,604.29,604.28,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1743245530345,6.3920133,604.29,604.28,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1743245530941,6.88858325,604.29,604.28,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1743245532044,6.88857055,604.29,604.28,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1743245532446,6.88857076,604.29,604.28,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1743245533648,6.39226633,604.29,604.28,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1743245535551,6.39313701,604.29,604.28,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1743245535749,6.39314576,604.29,604.28,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1743245535952,3.04840685,604.29,604.28,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1743245537554,0.9579505,604.29,604.28,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1743245537756,2.21283721,604.29,604.28,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1743245538956,2.21283721,604.29,604.28,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1743245539549,2.87626233,605.66,604.28,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1743245539752,0.96073203,604.29,604.28,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1743245539956,2.21644973,604.29,604.28,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1743245540358,2.21644973,604.29,604.14,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1743245540657,1.2557177,604.28,604.14,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1743245540957,0.96073203,604.29,604.14,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1743245541158,2.21682453,604.28,604.14,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1743245541355,0.96073203,604.28,604.14,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1743245541556,1.25637485,604.27,604.14,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1743245541757,0.96073203,604.28,604.14,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1743245541951,0.96073203,604.27,604.14,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1743245542157,0.96073203,604.26,604.14,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1743245542757,0.96073203,604.25,604.14,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1743245543359,0.49642671,604.53,604.14,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1743245543559,5.94685827,604.52,604.14,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1743245543756,5.94685827,604.51,604.14,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1743245543962,5.94685827,604.5,604.15,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1743245544260,5.94685827,604.49,604.15,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1743245544457,5.94685827,604.48,604.15,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1743245544658,5.94685827,604.47,604.15,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1743245544858,5.45043156,604.46,604.15,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1743245545162,5.45043156,604.45,604.15,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1743245545464,5.45043156,604.44,604.15,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1743245545761,5.45043156,604.43,604.15,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1743245545961,5.45043156,604.42,604.15,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1743245546263,5.45043156,604.41,604.15,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1743245546461,5.45043156,604.4,604.15,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1743245546654,5.45043156,604.39,604.15,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1743245546858,5.45043156,604.38,604.15,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1743245547055,5.45043156,604.37,604.15,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1743245547260,5.45043156,604.36,604.15,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1743245547455,5.45043156,604.35,604.15,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1743245547760,5.45275528,604.34,604.15,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1743245547960,4.10819248,604.33,604.15,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1743245548157,4.10819248,604.32,604.15,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1743245548359,4.10819248,604.31,604.15,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1743245548557,2.09721357,604.3,604.15,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1743245548759,2.09721357,604.29,604.15,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1743245548960,2.09721357,604.28,604.15,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1743245549157,2.09721357,604.27,604.15,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1743245549360,2.09721357,604.26,604.15,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1743245549658,2.09906985,604.25,604.15,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1743245549860,2.09906985,604.24,604.15,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1743245550058,2.09906985,604.23,604.15,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1743245550260,1.2587181,604.22,604.15,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1743245550460,1.2587181,604.21,604.15,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1743245550663,0.96160308,604.22,604.15,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1743245550858,0.96160308,604.2,604.15,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1743245551659,0.49638546,604.51,604.15,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1743245551861,5.95687629,604.5,604.15,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1743245552062,5.95687629,604.49,604.15,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1743245552263,5.95687629,604.48,604.15,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1743245552459,5.46049083,604.47,604.15,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1743245552659,5.46049083,604.46,604.15,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1743245552873,5.46049083,604.45,604.15,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1743245553064,4.11488472,604.44,604.15,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1743245553263,4.11488472,604.43,604.15,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1743245553463,0.96336576,604.45,604.15,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1743245553464,2.10018878,604.42,604.15,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1743245553664,2.10018878,604.41,604.16,0.27137403]
["bitfinex-derivatives","BNBF0:USTF0",1743245553866,2.10018878,604.4,604.16,0.27137403]
["bitfinex-derivatives","BNBF0:USTF0",1743245554068,2.10018878,604.39,604.16,0.27137403]
["bitfinex-derivatives","BNBF0:USTF0",1743245554267,1.25918496,604.38,604.16,0.27137403]
["bitfinex-derivatives","BNBF0:USTF0",1743245554470,1.25918496,604.37,604.16,0.27137403]
["bitfinex-derivatives","BNBF0:USTF0",1743245554768,1.25918496,604.36,604.16,0.27137403]
["bitfinex-derivatives","BNBF0:USTF0",1743245554966,1.25985392,604.35,604.15,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1743245555167,0.96336576,604.36,604.15,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1743245555365,1.25986721,604.35,604.16,0.27137179]
["bitfinex-derivatives","BNBF0:USTF0",1743245555569,0.96336576,604.36,604.15,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1743245556168,2.22337753,604.35,604.15,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1743245556368,0.96336576,604.35,604.15,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1743245556569,0.96336576,604.35,604.16,0.27137123]
["bitfinex-derivatives","BNBF0:USTF0",1743245556765,0.96336576,604.34,604.15,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1743245557269,0.49630368,604.67,604.16,0.27137171]
["bitfinex-derivatives","BNBF0:USTF0",1743245557570,6.92281401,604.66,604.15,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1743245557766,5.95890627,604.65,604.15,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1743245557969,5.95890627,604.64,604.16,0.27137167]
["bitfinex-derivatives","BNBF0:USTF0",1743245558167,5.95890627,604.63,604.16,0.27137167]
["bitfinex-derivatives","BNBF0:USTF0",1743245558371,5.95890627,604.62,604.16,0.27137167]
["bitfinex-derivatives","BNBF0:USTF0",1743245558571,5.95890627,604.61,604.15,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1743245558767,5.95890627,604.6,604.15,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1743245558966,5.46260259,604.59,604.15,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1743245559275,5.46260259,604.59,604.16,0.27134335]
["bitfinex-derivatives","BNBF0:USTF0",1743245559276,5.46260259,604.58,604.16,0.27134335]
["bitfinex-derivatives","BNBF0:USTF0",1743245559473,5.46260259,604.57,604.16,0.27134335]
["bitfinex-derivatives","BNBF0:USTF0",1743245559672,4.11652602,604.56,604.16,0.27134335]
["bitfinex-derivatives","BNBF0:USTF0",1743245559975,4.11652602,604.55,604.16,0.27134335]
["bitfinex-derivatives","BNBF0:USTF0",1743245560174,4.11652602,604.54,604.16,0.27134335]
["bitfinex-derivatives","BNBF0:USTF0",1743245560473,3.06480801,604.53,604.16,0.27134335]
["bitfinex-derivatives","BNBF0:USTF0",1743245560671,2.101001,604.52,604.15,4.482]
["bitfinex-derivatives","BNBF0:USTF0",1743245560877,2.101001,604.51,604.16,0.27130657]
["bitfinex-derivatives","BNBF0:USTF0",1743245561073,1.25963529,604.5,604.16,0.27130657]
["bitfinex-derivatives","BNBF0:USTF0",1743245561274,0.96380701,604.53,604.16,0.27130657]
["bitfinex-derivatives","BNBF0:USTF0",1743245561577,0.96380701,604.5,604.16,0.27130657]
["bitfinex-derivatives","BNBF0:USTF0",1743245562175,1.2598192,604.49,604.16,0.27130657]
["bitfinex-derivatives","BNBF0:USTF0",1743245562376,0.96380701,604.5,604.16,0.27130657]
["bitfinex-derivatives","BNBF0:USTF0",1743245562571,0.96380701,604.49,604.16,0.27130657]
["bitfinex-derivatives","BNBF0:USTF0",1743245562872,1.25971525,604.48,604.16,0.27130657]
["bitfinex-derivatives","BNBF0:USTF0",1743245563078,0.96380701,604.49,604.16,0.27130657]
["bitfinex-derivatives","BNBF0:USTF0",1743245563481,0.96380701,604.48,604.16,2.12030657]
["bitfinex-derivatives","BNBF0:USTF0",1743245563779,0.96380701,604.48,604.17,0.27130657]
["bitfinex-derivatives","BNBF0:USTF0",1743245563971,0.98393412,604.79,604.17,0.27130657]
["bitfinex-derivatives","BNBF0:USTF0",1743245564175,5.95844068,604.78,604.17,0.27130657]
["bitfinex-derivatives","BNBF0:USTF0",1743245564473,0.98393412,604.79,604.17,0.27130657]
["bitfinex-derivatives","BNBF0:USTF0",1743245564474,5.95844068,604.77,604.17,0.27130657]
["bitfinex-derivatives","BNBF0:USTF0",1743245564673,5.95844068,604.76,604.16,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1743245564872,5.95844068,604.75,604.16,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1743245565077,5.95844068,604.74,604.16,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1743245565277,5.95844068,604.73,604.16,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1743245565476,5.95844068,604.72,604.16,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1743245565672,5.95844068,604.71,604.16,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1743245565877,5.95753495,604.7,604.16,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1743245566078,5.95753495,604.69,604.16,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1743245566377,5.95597276,604.68,604.16,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1743245566574,5.95597276,604.67,604.16,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1743245566778,5.95597276,604.66,604.16,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1743245566978,5.95597276,604.65,604.16,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1743245567173,5.95597276,604.64,604.16,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1743245567377,6.91930252,604.63,604.16,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1743245567571,5.95597276,604.62,604.16,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1743245567777,5.95597276,604.61,604.16,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1743245568077,6.91855978,604.6,604.16,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1743245568273,5.95523002,604.59,604.16,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1743245568479,5.95523002,604.58,604.16,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1743245568677,5.95523002,604.57,604.16,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1743245568878,5.95523002,604.56,604.16,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1743245569080,5.95523002,604.55,604.16,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1743245569278,5.95523002,604.54,604.16,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1743245569580,6.91855978,604.53,604.16,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1743245569781,5.95523002,604.52,604.16,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1743245569979,5.45894029,604.51,604.16,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1743245570181,0.96332976,604.53,604.16,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1743245570182,5.95532495,604.5,604.16,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1743245570382,5.95532496,604.49,604.16,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1743245570680,5.95532538,604.48,604.16,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1743245570983,6.42227005,604.47,604.16,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1743245571178,5.45894029,604.46,604.16,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1743245571375,5.45894029,604.45,604.16,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1743245571682,5.45894029,604.44,604.16,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1743245571880,5.45925211,604.43,604.16,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1743245572185,5.45925211,604.42,604.16,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1743245572376,5.45925211,604.41,604.16,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1743245572575,4.11386,604.4,604.16,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1743245572780,4.11386,604.39,604.16,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1743245572980,2.09971235,604.38,604.16,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1743245573276,2.09971235,604.37,604.16,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1743245573476,1.25884228,604.36,604.16,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1743245573683,0.96332976,604.38,604.16,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1743245573684,1.25896168,604.35,604.16,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1743245573881,0.96332976,604.35,604.16,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1743245574777,0.96332976,604.34,604.16,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1743245575179,0.96332976,604.33,604.16,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1743245575880,0.96332976,604.33,604.16,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1743245576080,0.96332976,604.32,604.16,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1743245576483,0.96332976,604.32,604.17,0.27140441]
["bitfinex-derivatives","BNBF0:USTF0",1743245576980,0.96332976,604.31,604.17,0.27140441]
["bitfinex-derivatives","BNBF0:USTF0",1743245577486,0.9835047,604.57,604.18,0.27140056]
["bitfinex-derivatives","BNBF0:USTF0",1743245577779,5.95477606,604.56,604.16,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1743245577984,5.95489551,604.55,604.16,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1743245578282,5.95489551,604.54,604.16,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1743245578484,0.98332088,604.73,604.16,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1743245578485,6.42159574,604.53,604.16,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1743245578783,5.45854803,604.52,604.16,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1743245578983,6.42159574,604.51,604.16,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1743245579181,5.45854803,604.5,604.16,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1743245579379,5.45854803,604.49,604.16,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1743245579581,5.45854803,604.48,604.16,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1743245579883,5.45854803,604.47,604.16,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1743245580083,5.45837678,604.46,604.16,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1743245580283,5.45837678,604.45,604.16,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1743245580483,5.45837678,604.44,604.16,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1743245580683,5.45837678,604.43,604.16,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1743245580880,5.45837678,604.42,604.16,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1743245581086,6.42142449,604.41,604.16,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1743245581291,5.45837678,604.4,604.16,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1743245581586,6.42142449,604.39,604.16,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1743245581783,4.11325535,604.38,604.16,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1743245581985,4.11325535,604.37,604.16,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1743245582288,2.09937568,604.36,604.16,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1743245582487,2.09937568,604.35,604.16,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1743245582686,2.09937568,604.34,604.16,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1743245582987,2.2217225,604.33,604.16,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1743245583188,1.25867479,604.32,604.16,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1743245583389,0.96304771,604.33,604.16,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1743245583690,0.96304771,604.32,604.17,0.27140563]
["bitfinex-derivatives","BNBF0:USTF0",1743245584182,0.49631484,604.56,604.16,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1743245584389,4.11457118,604.55,604.16,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1743245584688,2.10002013,604.54,604.16,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1743245584888,2.10002013,604.53,604.16,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1743245585087,2.10002013,604.52,604.16,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1743245585284,2.10002013,604.51,604.16,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1743245585488,1.25918151,604.5,604.16,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1743245585689,1.25918151,604.49,604.16,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1743245585889,0.96325398,604.49,604.16,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1743245586490,2.22236447,604.48,604.16,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1743245586690,0.96325398,604.48,604.16,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1743245587093,0.96325398,604.47,604.16,4.33]
["bitfinex-derivatives","BNBF0:USTF0",1743245587693,0.49619681,604.77,604.17,0.27129811]
["bitfinex-derivatives","BNBF0:USTF0",1743245587994,6.92322476,604.76,604.17,0.27129811]
["bitfinex-derivatives","BNBF0:USTF0",1743245588193,5.95948101,604.75,604.17,0.27129811]
["bitfinex-derivatives","BNBF0:USTF0",1743245588395,5.95948101,604.74,604.17,0.27129811]
["bitfinex-derivatives","BNBF0:USTF0",1743245588591,5.95948101,604.73,604.17,0.27129811]
["bitfinex-derivatives","BNBF0:USTF0",1743245588794,5.95948101,604.72,604.17,0.27129811]
["bitfinex-derivatives","BNBF0:USTF0",1743245588993,5.95948101,604.71,604.17,0.27129811]
["bitfinex-derivatives","BNBF0:USTF0",1743245589195,5.4632842,604.7,604.17,0.27129811]
["bitfinex-derivatives","BNBF0:USTF0",1743245589395,5.4632842,604.69,604.18,0.27130315]
["bitfinex-derivatives","BNBF0:USTF0",1743245589596,5.4632842,604.68,604.17,0.27130315]
["bitfinex-derivatives","BNBF0:USTF0",1743245589797,5.4632842,604.67,604.18,0.27130315]
["bitfinex-derivatives","BNBF0:USTF0",1743245589998,5.46322023,604.66,604.17,0.27130315]
["bitfinex-derivatives","BNBF0:USTF0",1743245590198,6.42696398,604.65,604.18,0.27130315]
["bitfinex-derivatives","BNBF0:USTF0",1743245590404,5.46322023,604.64,604.17,0.27130315]
["bitfinex-derivatives","BNBF0:USTF0",1743245590604,5.46322023,604.63,604.18,0.27130315]
["bitfinex-derivatives","BNBF0:USTF0",1743245590804,4.11702087,604.62,604.17,0.27130315]
["bitfinex-derivatives","BNBF0:USTF0",1743245591001,4.11702087,604.61,604.18,0.27130376]
["bitfinex-derivatives","BNBF0:USTF0",1743245591201,2.10126315,604.6,604.19,0.27130376]
["bitfinex-derivatives","BNBF0:USTF0",1743245591400,2.10154721,604.59,604.2,0.27130376]
["bitfinex-derivatives","BNBF0:USTF0",1743245591602,3.06529096,604.58,604.17,0.27130376]
["bitfinex-derivatives","BNBF0:USTF0",1743245591799,2.10154721,604.57,604.18,0.27130376]
["bitfinex-derivatives","BNBF0:USTF0",1743245592004,2.10154721,604.56,604.17,0.27130376]
["bitfinex-derivatives","BNBF0:USTF0",1743245592205,3.06557684,604.55,604.18,0.27130376]
["bitfinex-derivatives","BNBF0:USTF0",1743245592403,2.10178098,604.54,604.17,0.27130376]
["bitfinex-derivatives","BNBF0:USTF0",1743245592700,2.10178098,604.53,604.17,0.27130376]
["bitfinex-derivatives","BNBF0:USTF0",1743245592905,1.26013263,604.52,604.17,0.27130376]
["bitfinex-derivatives","BNBF0:USTF0",1743245593106,1.26013263,604.51,604.17,0.27130376]
["bitfinex-derivatives","BNBF0:USTF0",1743245593306,0.96374375,604.5,604.17,0.27130376]
["bitfinex-derivatives","BNBF0:USTF0",1743245593702,0.96374375,604.49,604.17,0.27130376]
["bitfinex-derivatives","BNBF0:USTF0",1743245594311,0.96374375,604.48,604.17,0.27130376]
["bitfinex-derivatives","BNBF0:USTF0",1743245594715,0.96374375,604.47,604.17,0.27130376]
["bitfinex-derivatives","BNBF0:USTF0",1743245595111,0.49619115,604.75,604.17,0.27130376]
["bitfinex-derivatives","BNBF0:USTF0",1743245595312,5.96432797,604.74,604.17,0.27130376]
["bitfinex-derivatives","BNBF0:USTF0",1743245595518,5.96450426,604.73,604.17,0.27130376]
["bitfinex-derivatives","BNBF0:USTF0",1743245595719,5.96450426,604.72,604.17,0.27130376]
["bitfinex-derivatives","BNBF0:USTF0",1743245596018,6.92921915,604.71,604.17,0.27130376]
["bitfinex-derivatives","BNBF0:USTF0",1743245596318,5.96450426,604.7,604.17,1.95730376]
["bitfinex-derivatives","BNBF0:USTF0",1743245596619,5.96450426,604.69,604.18,0.27130376]
["bitfinex-derivatives","BNBF0:USTF0",1743245596815,5.46831228,604.68,604.18,0.27130376]
["bitfinex-derivatives","BNBF0:USTF0",1743245597014,5.46831228,604.67,604.18,0.27130376]
["bitfinex-derivatives","BNBF0:USTF0",1743245597213,5.46831228,604.66,604.18,0.27130376]
["bitfinex-derivatives","BNBF0:USTF0",1743245597418,5.46831228,604.65,604.18,0.27130376]
["bitfinex-derivatives","BNBF0:USTF0",1743245597620,5.96453301,604.64,604.18,0.27130376]
["bitfinex-derivatives","BNBF0:USTF0",1743245597816,5.46831228,604.63,604.19,0.2713236]
["bitfinex-derivatives","BNBF0:USTF0",1743245598014,6.43302717,604.62,604.18,0.2713236]
["bitfinex-derivatives","BNBF0:USTF0",1743245598214,5.46831228,604.61,604.18,0.2713236]
["bitfinex-derivatives","BNBF0:USTF0",1743245598518,6.43302717,604.6,604.17,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1743245598720,5.46831228,604.59,604.17,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1743245598911,5.46831228,604.58,604.17,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1743245599113,5.46831228,604.57,604.17,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1743245599319,5.08545922,604.56,604.17,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1743245599519,4.12019779,604.55,604.17,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1743245599818,5.08491268,604.54,604.17,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1743245600018,2.10298682,604.53,604.17,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1743245600220,2.10298682,604.52,604.17,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1743245600420,2.10298682,604.51,604.17,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1743245600717,3.06770171,604.5,604.17,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1743245600913,2.10298682,604.49,604.17,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1743245601118,0.96471489,604.5,604.17,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1743245601318,0.96471489,604.48,604.18,0.27129768]
["bitfinex-derivatives","BNBF0:USTF0",1743245602019,6.98017402,606.07,604.18,0.27129768]
["bitfinex-derivatives","BNBF0:USTF0",1743245602020,0.98507144,604.96,604.18,0.27129768]
["bitfinex-derivatives","BNBF0:USTF0",1743245602219,5.96437987,604.95,604.18,0.27129768]
["bitfinex-derivatives","BNBF0:USTF0",1743245602421,5.96437987,604.94,604.18,0.27129768]
["bitfinex-derivatives","BNBF0:USTF0",1743245602714,6.92905218,604.93,604.18,0.27129768]
["bitfinex-derivatives","BNBF0:USTF0",1743245602920,5.96437987,604.92,604.18,1.72029768]
["bitfinex-derivatives","BNBF0:USTF0",1743245603122,5.96437987,604.91,604.19,0.27124887]
["bitfinex-derivatives","BNBF0:USTF0",1743245603320,5.96437987,604.9,604.19,0.27124887]
["bitfinex-derivatives","BNBF0:USTF0",1743245603621,5.96485251,604.89,604.19,0.27124887]
["bitfinex-derivatives","BNBF0:USTF0",1743245603822,5.96485251,604.88,604.19,0.27124887]
["bitfinex-derivatives","BNBF0:USTF0",1743245604121,5.96485251,604.87,604.19,0.27124887]
["bitfinex-derivatives","BNBF0:USTF0",1743245604317,5.96485251,604.86,604.19,0.27124887]
["bitfinex-derivatives","BNBF0:USTF0",1743245604517,5.96485251,604.85,604.19,0.27124887]
["bitfinex-derivatives","BNBF0:USTF0",1743245604720,5.46875442,604.84,604.19,0.27124887]
["bitfinex-derivatives","BNBF0:USTF0",1743245604920,5.46875442,604.83,604.19,0.27124887]
["bitfinex-derivatives","BNBF0:USTF0",1743245605221,2.49783122,606.45,604.19,0.27124887]
["bitfinex-derivatives","BNBF0:USTF0",1743245605222,6.43342673,604.82,604.19,0.27124887]
["bitfinex-derivatives","BNBF0:USTF0",1743245605417,4.20796523,604.81,604.19,0.27124887]
["bitfinex-derivatives","BNBF0:USTF0",1743245605617,5.46910344,604.8,604.19,0.27124887]
["bitfinex-derivatives","BNBF0:USTF0",1743245605824,5.46910344,604.79,604.19,0.27124887]
["bitfinex-derivatives","BNBF0:USTF0",1743245606024,6.43377575,604.78,604.19,0.27124887]
["bitfinex-derivatives","BNBF0:USTF0",1743245606324,5.46910344,604.77,604.19,0.27124887]
["bitfinex-derivatives","BNBF0:USTF0",1743245606623,6.43377575,604.76,604.19,0.27124887]
["bitfinex-derivatives","BNBF0:USTF0",1743245606824,4.12132246,604.75,604.19,0.27124887]
["bitfinex-derivatives","BNBF0:USTF0",1743245607128,4.12132246,604.74,604.19,0.27124887]
["bitfinex-derivatives","BNBF0:USTF0",1743245607325,2.10350132,604.73,604.19,0.27124887]
["bitfinex-derivatives","BNBF0:USTF0",1743245607525,2.10321345,604.72,604.19,0.27124887]
["bitfinex-derivatives","BNBF0:USTF0",1743245607720,2.10321345,604.71,604.19,0.27124887]
["bitfinex-derivatives","BNBF0:USTF0",1743245607926,2.10321345,604.7,604.19,0.27124887]
["bitfinex-derivatives","BNBF0:USTF0",1743245608124,2.10321345,604.69,604.19,0.27124887]
["bitfinex-derivatives","BNBF0:USTF0",1743245608325,1.2610311,604.68,604.19,0.27124887]
["bitfinex-derivatives","BNBF0:USTF0",1743245608527,2.22570341,604.67,604.19,0.27124887]
["bitfinex-derivatives","BNBF0:USTF0",1743245608826,0.96467231,604.67,604.19,0.27124887]
["bitfinex-derivatives","BNBF0:USTF0",1743245609126,0.96467231,604.66,604.19,0.27124887]
["bitfinex-derivatives","BNBF0:USTF0",1743245609919,0.96467231,604.65,604.19,0.27124887]
["bitfinex-derivatives","BNBF0:USTF0",1743245610425,0.96467231,604.64,604.19,0.27124887]
["bitfinex-derivatives","BNBF0:USTF0",1743245610920,0.49606165,604.94,604.19,0.27124887]
["bitfinex-derivatives","BNBF0:USTF0",1743245611120,5.9645518,604.93,604.19,0.27124887]
["bitfinex-derivatives","BNBF0:USTF0",1743245611325,5.9645518,604.92,604.19,0.27124887]
["bitfinex-derivatives","BNBF0:USTF0",1743245611524,5.9645518,604.91,604.19,0.27124887]
["bitfinex-derivatives","BNBF0:USTF0",1743245611726,5.9645518,604.9,604.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1743245611926,5.9645518,604.89,604.19,0.27124302]
["bitfinex-derivatives","BNBF0:USTF0",1743245612127,5.9645518,604.88,604.19,0.27124302]
["bitfinex-derivatives","BNBF0:USTF0",1743245612322,5.9645518,604.87,604.19,0.27124302]
["bitfinex-derivatives","BNBF0:USTF0",1743245612529,5.9645518,604.86,604.2,0.27127898]
["bitfinex-derivatives","BNBF0:USTF0",1743245612728,5.9645518,604.85,604.19,0.27127898]
["bitfinex-derivatives","BNBF0:USTF0",1743245612929,5.9645518,604.84,604.2,0.27127898]
["bitfinex-derivatives","BNBF0:USTF0",1743245613130,5.9645518,604.83,604.19,0.27127898]
["bitfinex-derivatives","BNBF0:USTF0",1743245613326,5.9645518,604.82,604.19,0.27127898]
["bitfinex-derivatives","BNBF0:USTF0",1743245613532,5.9645518,604.81,604.19,0.27127898]
["bitfinex-derivatives","BNBF0:USTF0",1743245613727,5.9645518,604.8,604.19,0.27127898]
["bitfinex-derivatives","BNBF0:USTF0",1743245613932,0.9645523,604.83,604.19,0.27127898]
["bitfinex-derivatives","BNBF0:USTF0",1743245613933,5.9645518,604.79,604.19,0.27127898]
["bitfinex-derivatives","BNBF0:USTF0",1743245614126,6.92796777,604.78,604.19,0.27127898]
["bitfinex-derivatives","BNBF0:USTF0",1743245614332,5.96341547,604.77,604.19,0.27127898]
["bitfinex-derivatives","BNBF0:USTF0",1743245614534,5.96341547,604.76,604.19,0.27127898]
["bitfinex-derivatives","BNBF0:USTF0",1743245614733,5.96341547,604.75,604.2,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1743245615033,5.96341547,604.74,604.2,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1743245615327,5.96341547,604.73,604.2,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1743245615538,5.96341547,604.72,604.2,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1743245615732,5.46735382,604.71,604.2,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1743245615933,5.46735382,604.7,604.21,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1743245616132,5.46735382,604.69,604.21,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1743245616332,5.46735382,604.68,604.21,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1743245616533,5.46735382,604.67,604.21,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1743245616834,5.46735382,604.66,604.21,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1743245617132,5.46735382,604.65,604.21,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1743245617326,5.46735382,604.64,604.21,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1743245617533,5.46674858,604.63,604.22,0.27130266]
["bitfinex-derivatives","BNBF0:USTF0",1743245617730,5.4666999,604.62,604.21,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1743245618035,0.9645523,604.63,604.21,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1743245618036,5.4666999,604.61,604.21,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1743245618230,5.4666999,604.6,604.21,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1743245618435,5.96299272,604.59,604.21,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1743245618633,5.96303336,604.58,604.21,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1743245618833,5.96303336,604.57,604.21,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1743245619029,5.96303336,604.56,604.21,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1743245619234,5.96303336,604.55,604.21,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1743245619536,5.96306979,604.55,604.21,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1743245619932,5.96306979,604.54,604.21,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1743245620236,0.98474146,604.5,604.21,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1743245620431,0.98474146,604.48,604.21,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1743245620632,0.98474146,604.46,604.21,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1743245620936,5.96306979,604.45,604.21,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1743245621231,5.95742623,604.44,604.21,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1743245621536,5.95625566,604.43,604.21,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1743245621734,5.95624237,604.42,604.21,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1743245621936,6.42328204,604.41,604.21,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1743245622135,5.4598096,604.4,604.21,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1743245622330,5.4598096,604.39,604.21,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1743245622530,5.4598096,604.38,604.21,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1743245622736,5.4598096,604.37,604.21,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1743245622937,5.4598096,604.36,604.21,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1743245623235,6.42328204,604.35,604.21,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1743245623437,2.09992677,604.34,604.21,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1743245623631,1.25902196,604.33,604.21,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1743245623834,0.96347244,604.35,604.21,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1743245624035,0.96347244,604.33,604.21,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1743245624540,0.96347244,604.32,604.21,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1743245624836,0.49636144,604.6,604.21,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1743245625036,5.95299765,604.59,604.21,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1743245625338,6.41931858,604.58,604.21,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1743245625538,5.45665087,604.57,604.21,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1743245625736,5.45665087,604.56,604.21,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1743245625929,5.45665087,604.55,604.21,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1743245626133,5.45665087,604.54,604.21,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1743245626336,2.09871187,604.53,604.21,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1743245626534,2.09871187,604.52,604.21,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1743245626733,2.09871187,604.51,604.21,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1743245626936,2.09871187,604.5,604.21,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1743245627136,2.09871187,604.49,604.21,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1743245627336,2.09871187,604.48,604.21,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1743245627537,1.25830872,604.47,604.21,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1743245627738,0.96268237,604.51,604.21,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1743245627939,0.96268237,604.46,604.21,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1743245628640,0.96268237,604.45,604.21,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1743245629040,0.96268237,604.45,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245629242,0.96268237,604.44,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245629839,0.96268237,604.43,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245630039,0.49626628,604.67,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245630233,5.95179397,604.66,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245630438,5.95179397,604.65,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245630641,5.95179397,604.64,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245630940,5.95179397,604.63,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245631137,5.95179397,604.62,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245631344,5.95179397,604.61,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245631643,5.95179397,604.6,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245631942,5.95179397,604.59,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245632139,5.95179397,604.58,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245632342,5.95179397,604.57,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245632538,5.95179397,604.56,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245632745,5.95179397,604.55,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245632944,5.95179397,604.54,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245633146,6.91420145,604.53,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245633447,5.95179397,604.52,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245633640,5.95179397,604.51,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245633841,0.96240748,604.52,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245633842,5.95179397,604.5,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245634043,5.95179397,604.49,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245634239,6.91420145,604.48,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245634439,5.45552769,604.47,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245634645,5.45552769,604.46,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245634842,5.45552769,604.45,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245635042,5.45552769,604.44,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245635240,5.45552769,604.43,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245635443,5.45552769,604.42,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245635646,5.45552769,604.41,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245635847,5.45552769,604.4,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245636046,0.96240748,604.43,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245636047,4.11116393,604.39,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245636247,4.11116393,604.38,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245636444,2.09827988,604.37,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245636745,2.09827988,604.36,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245636946,2.09827988,604.35,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245637245,2.09827988,604.34,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245637447,2.09827988,604.33,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245637642,1.25805253,604.32,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245637844,1.25805253,604.31,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245638049,0.96240748,604.31,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245638251,1.25670823,604.3,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245638445,0.96240748,604.31,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245638645,0.96240748,604.3,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245639248,0.96240748,604.29,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245639952,2.21901518,604.28,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245640155,1.2566077,604.27,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245640347,1.25658161,604.26,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245640553,0.96240748,604.25,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245641253,1.34326024,604.51,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245641454,5.45102613,604.5,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245641657,5.45102613,604.49,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245641956,5.45102613,604.48,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245642255,5.45102613,604.47,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245642454,2.09655401,604.46,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245642654,1.25700742,604.45,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245642953,1.25700742,604.44,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245643155,1.25700742,604.43,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245643356,0.96173568,604.43,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245644054,0.49629702,604.7,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245644249,5.95221561,604.69,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245644557,5.95221561,604.68,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245644751,5.95221561,604.67,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245645056,5.95221561,604.66,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245645254,5.95221561,604.65,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245645454,5.45591859,604.64,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245645647,5.45591859,604.63,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245645852,5.45591859,604.62,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245646054,5.45591859,604.61,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245646255,5.45591859,604.6,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245646462,5.45591859,604.59,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245646649,5.45641886,604.58,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245646850,4.11360876,604.57,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245647051,4.11351169,604.56,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245647249,2.09925803,604.55,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245647450,3.06182935,604.54,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245647648,2.09925803,604.53,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245647851,2.09925803,604.52,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245648057,3.06182935,604.51,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245648253,1.25896921,604.5,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245648452,2.22154053,604.49,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245648650,0.96257132,604.49,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245649155,0.96257132,604.48,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245649953,0.98193224,604.95,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245650152,5.95660195,604.94,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245650357,5.95660195,604.93,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245650556,5.95660195,604.92,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245650755,3.27387458,604.91,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245650958,5.95665146,604.9,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245651155,5.95665146,604.89,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245651357,5.95665146,604.88,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245651557,5.95665146,604.87,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245651857,5.95665146,604.86,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245652056,5.95665146,604.85,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245652258,5.95665146,604.84,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245652458,5.95665146,604.83,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245652662,6.91991808,604.82,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245652865,5.95632586,604.81,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245653060,5.95632586,604.8,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245653256,5.95632586,604.79,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245653563,5.95633006,604.78,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245653757,5.95633415,604.77,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245653960,5.46014173,604.76,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245654160,5.46014173,604.75,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245654361,5.46014173,604.74,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245654660,5.46014173,604.73,604.23,0.27129211]
["bitfinex-derivatives","BNBF0:USTF0",1743245654861,5.46014173,604.72,604.23,0.27129211]
["bitfinex-derivatives","BNBF0:USTF0",1743245655064,2.88943172,605.91,604.23,0.27129211]
["bitfinex-derivatives","BNBF0:USTF0",1743245655065,5.46014173,604.71,604.23,0.27129211]
["bitfinex-derivatives","BNBF0:USTF0",1743245655266,5.46014173,604.7,604.23,0.27129211]
["bitfinex-derivatives","BNBF0:USTF0",1743245655463,0.98348123,604.93,604.23,0.27129211]
["bitfinex-derivatives","BNBF0:USTF0",1743245655464,6.42340835,604.69,604.23,0.27129211]
["bitfinex-derivatives","BNBF0:USTF0",1743245655763,5.95639078,604.68,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245655967,5.95639372,604.67,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245656166,5.95639372,604.66,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245656365,5.95639372,604.65,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245656563,5.46014173,604.64,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245656762,6.42340835,604.63,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245656967,5.46014173,604.62,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245657168,5.46014173,604.61,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245657368,5.46014173,604.6,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245657669,5.46014173,604.59,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245657862,5.46014173,604.58,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245658064,5.46014173,604.57,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245658365,5.46014173,604.56,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245658569,6.42340835,604.55,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245658762,3.27387458,604.54,604.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1743245659064,6.42271082,604.53,604.21,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1743245659271,5.4594442,604.52,604.21,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1743245659569,5.45901763,604.51,604.21,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1743245659869,4.11447828,604.5,604.21,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1743245660070,4.11269259,604.49,604.21,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1743245660270,4.11269259,604.48,604.21,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1743245660472,3.06305285,604.47,604.22,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743245660674,2.09978623,604.46,604.22,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743245660973,2.09799662,604.45,604.22,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743245661168,2.09799662,604.44,604.22,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743245661475,2.09799662,604.43,604.23,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1743245661671,2.09799662,604.42,604.23,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1743245661866,1.25787528,604.41,604.23,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1743245662070,1.25787528,604.4,604.23,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1743245662266,0.96326662,604.4,604.23,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1743245662967,0.96326662,604.39,604.23,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1743245664173,2.2209539,604.38,604.23,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1743245664364,0.96326662,604.38,604.23,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1743245664564,0.49633531,604.58,604.23,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1743245664565,0.96326662,604.37,604.23,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1743245665272,0.96326662,604.36,604.23,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1743245665867,0.96326662,604.35,604.23,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1743245666473,0.49633907,604.66,604.23,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1743245666670,5.95130047,604.65,604.23,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1743245666872,5.9514887,604.64,604.23,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1743245667074,5.9514887,604.63,604.23,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1743245667274,6.91408142,604.62,604.24,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1743245667474,5.9514887,604.61,604.24,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1743245667670,5.9514887,604.6,604.24,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1743245667874,6.91408142,604.59,604.24,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1743245668075,5.9514887,604.58,604.24,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1743245668276,5.9514887,604.57,604.24,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1743245668576,5.9514887,604.56,604.24,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1743245668775,5.45515876,604.55,604.24,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1743245668970,5.45515876,604.54,604.24,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1743245669172,5.45515876,604.53,604.24,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1743245669373,5.45515876,604.52,604.24,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1743245669570,5.45515876,604.51,604.24,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1743245669773,2.09813798,604.5,604.24,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1743245669970,2.09813798,604.49,604.24,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1743245670282,2.09813798,604.48,604.24,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1743245670474,2.09813798,604.47,604.24,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1743245670675,0.96259272,604.48,604.24,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1743245670971,0.96259272,604.46,604.25,0.27129654]
["bitfinex-derivatives","BNBF0:USTF0",1743245671577,0.49619689,604.76,604.25,0.27129654]
["bitfinex-derivatives","BNBF0:USTF0",1743245671773,5.95967771,604.75,604.25,0.27129654]
["bitfinex-derivatives","BNBF0:USTF0",1743245671973,5.95967771,604.74,604.25,0.27129654]
["bitfinex-derivatives","BNBF0:USTF0",1743245672177,5.95967771,604.73,604.25,0.27129654]
["bitfinex-derivatives","BNBF0:USTF0",1743245672377,5.95967771,604.72,604.25,0.27129654]
["bitfinex-derivatives","BNBF0:USTF0",1743245672580,5.95967771,604.71,604.25,0.27129654]
["bitfinex-derivatives","BNBF0:USTF0",1743245672778,5.46348082,604.7,604.25,0.27129654]
["bitfinex-derivatives","BNBF0:USTF0",1743245673076,5.46381729,604.69,604.25,0.27129654]
["bitfinex-derivatives","BNBF0:USTF0",1743245673377,5.46381729,604.68,604.25,0.27129654]
["bitfinex-derivatives","BNBF0:USTF0",1743245673581,5.46381729,604.67,604.25,0.27129654]
["bitfinex-derivatives","BNBF0:USTF0",1743245673777,5.0810943,604.66,604.25,0.27129654]
["bitfinex-derivatives","BNBF0:USTF0",1743245673977,4.11730039,604.65,604.25,0.27129654]
["bitfinex-derivatives","BNBF0:USTF0",1743245674177,2.10146819,604.64,604.26,0.2712725]
["bitfinex-derivatives","BNBF0:USTF0",1743245674377,2.10146819,604.63,604.25,0.2712725]
["bitfinex-derivatives","BNBF0:USTF0",1743245674578,2.10146819,604.62,604.26,0.2712725]
["bitfinex-derivatives","BNBF0:USTF0",1743245674881,1.25989513,604.61,604.27,0.2712725]
["bitfinex-derivatives","BNBF0:USTF0",1743245675181,0.96379391,604.62,604.28,0.2712725]
["bitfinex-derivatives","BNBF0:USTF0",1743245675381,0.96379391,604.62,604.25,0.2712725]
["bitfinex-derivatives","BNBF0:USTF0",1743245675577,0.96379391,604.61,604.25,0.2712725]
["bitfinex-derivatives","BNBF0:USTF0",1743245675881,0.96379391,604.61,604.24,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1743245676082,0.96379391,604.61,604.25,0.27125258]
["bitfinex-derivatives","BNBF0:USTF0",1743245676381,0.96379391,604.6,604.25,0.27125258]
["bitfinex-derivatives","BNBF0:USTF0",1743245676883,0.49610679,604.89,604.25,0.27125258]
["bitfinex-derivatives","BNBF0:USTF0",1743245677083,5.95857326,604.88,604.25,0.27125258]
["bitfinex-derivatives","BNBF0:USTF0",1743245677276,5.95857326,604.87,604.25,0.27125258]
["bitfinex-derivatives","BNBF0:USTF0",1743245677479,5.95857326,604.86,604.25,0.27125258]
["bitfinex-derivatives","BNBF0:USTF0",1743245677682,5.95857326,604.85,604.26,0.27125294]
["bitfinex-derivatives","BNBF0:USTF0",1743245677984,5.95857326,604.84,604.27,0.27125294]
["bitfinex-derivatives","BNBF0:USTF0",1743245678185,5.95857326,604.83,604.25,0.27125294]
["bitfinex-derivatives","BNBF0:USTF0",1743245678487,5.46246647,604.82,604.25,0.27125294]
["bitfinex-derivatives","BNBF0:USTF0",1743245678678,5.46246647,604.81,604.25,0.27125294]
["bitfinex-derivatives","BNBF0:USTF0",1743245678977,5.46246647,604.8,604.25,0.27125294]
["bitfinex-derivatives","BNBF0:USTF0",1743245679183,5.46246647,604.79,604.25,0.27125294]
["bitfinex-derivatives","BNBF0:USTF0",1743245679383,5.46246647,604.78,604.25,0.27125294]
["bitfinex-derivatives","BNBF0:USTF0",1743245679584,5.46246647,604.77,604.25,0.27125294]
["bitfinex-derivatives","BNBF0:USTF0",1743245679883,4.1164172,604.76,604.24,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1743245680081,4.1164172,604.75,604.25,0.27123987]
["bitfinex-derivatives","BNBF0:USTF0",1743245680276,2.10094864,604.74,604.25,0.27123987]
["bitfinex-derivatives","BNBF0:USTF0",1743245680481,2.10094864,604.73,604.25,0.27123987]
["bitfinex-derivatives","BNBF0:USTF0",1743245680682,0.96353362,604.74,604.25,0.27123987]
["bitfinex-derivatives","BNBF0:USTF0",1743245680683,2.10094864,604.72,604.25,0.27123987]
["bitfinex-derivatives","BNBF0:USTF0",1743245680886,0.96353362,604.74,604.25,0.27123987]
["bitfinex-derivatives","BNBF0:USTF0",1743245681182,0.98429412,605.09,604.25,0.27123987]
["bitfinex-derivatives","BNBF0:USTF0",1743245681183,0.96353362,604.71,604.25,0.27123987]
["bitfinex-derivatives","BNBF0:USTF0",1743245682178,0.49603482,604.96,604.25,0.27123987]
["bitfinex-derivatives","BNBF0:USTF0",1743245682380,5.95476075,604.95,604.25,0.27123987]
["bitfinex-derivatives","BNBF0:USTF0",1743245682684,6.91766611,604.94,604.25,0.27123987]
["bitfinex-derivatives","BNBF0:USTF0",1743245682883,5.95476075,604.93,604.25,0.27123987]
["bitfinex-derivatives","BNBF0:USTF0",1743245683082,0.96290536,604.94,604.25,0.27123987]
["bitfinex-derivatives","BNBF0:USTF0",1743245683083,5.9547029,604.92,604.25,0.27123987]
["bitfinex-derivatives","BNBF0:USTF0",1743245683283,0.96290536,604.94,604.25,0.27123987]
["bitfinex-derivatives","BNBF0:USTF0",1743245683284,5.4586727,604.91,604.25,0.27123987]
["bitfinex-derivatives","BNBF0:USTF0",1743245683484,5.4586727,604.9,604.25,0.27123987]
["bitfinex-derivatives","BNBF0:USTF0",1743245683679,5.4586727,604.89,604.25,0.27123987]
["bitfinex-derivatives","BNBF0:USTF0",1743245683877,5.4586727,604.88,604.25,0.27123987]
["bitfinex-derivatives","BNBF0:USTF0",1743245684081,5.4586727,604.87,604.25,0.27123987]
["bitfinex-derivatives","BNBF0:USTF0",1743245684282,4.11357008,604.86,604.25,0.27123987]
["bitfinex-derivatives","BNBF0:USTF0",1743245684484,2.0994895,604.85,604.25,0.27123987]
["bitfinex-derivatives","BNBF0:USTF0",1743245684685,2.0994895,604.84,604.25,0.27123987]
["bitfinex-derivatives","BNBF0:USTF0",1743245684887,2.0994895,604.83,604.25,0.27123987]
["bitfinex-derivatives","BNBF0:USTF0",1743245685184,2.09848282,604.82,604.25,0.27123987]
["bitfinex-derivatives","BNBF0:USTF0",1743245685384,2.09848282,604.81,604.25,0.27123987]
["bitfinex-derivatives","BNBF0:USTF0",1743245685585,2.09848282,604.8,604.25,0.27123987]
["bitfinex-derivatives","BNBF0:USTF0",1743245685785,1.25819959,604.79,604.25,0.27123987]
["bitfinex-derivatives","BNBF0:USTF0",1743245686086,0.96290536,604.8,604.25,1.50202791]
["bitfinex-derivatives","BNBF0:USTF0",1743245686285,1.25741066,604.79,604.26,0.27123987]
["bitfinex-derivatives","BNBF0:USTF0",1743245686481,0.96290536,604.8,604.26,0.27123987]
["bitfinex-derivatives","BNBF0:USTF0",1743245686784,0.96290536,604.79,604.26,0.27123987]
["bitfinex-derivatives","BNBF0:USTF0",1743245687487,0.96290536,604.78,604.26,0.27123987]
["bitfinex-derivatives","BNBF0:USTF0",1743245688082,0.96290536,604.77,604.26,0.27123987]
["bitfinex-derivatives","BNBF0:USTF0",1743245688786,0.96290536,604.76,604.27,0.27123987]
["bitfinex-derivatives","BNBF0:USTF0",1743245688986,0.96290536,604.76,604.25,0.27123987]
["bitfinex-derivatives","BNBF0:USTF0",1743245689185,0.96290536,604.76,604.26,0.27123987]
["bitfinex-derivatives","BNBF0:USTF0",1743245689482,0.49600696,605.13,604.27,0.27123987]
["bitfinex-derivatives","BNBF0:USTF0",1743245689681,5.94321553,605.12,604.25,0.27123987]
["bitfinex-derivatives","BNBF0:USTF0",1743245689886,5.94321553,605.11,604.26,0.27123987]
["bitfinex-derivatives","BNBF0:USTF0",1743245690186,5.94321553,605.1,604.27,0.27123987]
["bitfinex-derivatives","BNBF0:USTF0",1743245690388,5.94321553,605.09,604.25,0.27123987]
["bitfinex-derivatives","BNBF0:USTF0",1743245690683,6.90408184,605.08,604.26,0.27123987]
["bitfinex-derivatives","BNBF0:USTF0",1743245690987,5.94321553,605.07,604.27,0.27123987]
["bitfinex-derivatives","BNBF0:USTF0",1743245691186,5.94321553,605.06,604.27,0.27123987]
["bitfinex-derivatives","BNBF0:USTF0",1743245691385,5.94321553,605.05,604.27,0.27123987]
["bitfinex-derivatives","BNBF0:USTF0",1743245691688,5.94321553,605.04,604.27,0.27123987]
["bitfinex-derivatives","BNBF0:USTF0",1743245691882,5.94321553,605.03,604.27,0.27123987]
["bitfinex-derivatives","BNBF0:USTF0",1743245692081,5.94321553,605.02,604.27,0.27123987]
["bitfinex-derivatives","BNBF0:USTF0",1743245692284,5.94321553,605.01,604.27,0.27123987]
["bitfinex-derivatives","BNBF0:USTF0",1743245692483,6.90408184,605.0,604.27,0.27123987]
["bitfinex-derivatives","BNBF0:USTF0",1743245692690,5.94321553,604.99,604.27,0.27123987]
["bitfinex-derivatives","BNBF0:USTF0",1743245692881,5.94321553,604.98,604.27,0.27123987]
["bitfinex-derivatives","BNBF0:USTF0",1743245693081,5.94321553,604.97,604.27,0.27123987]
["bitfinex-derivatives","BNBF0:USTF0",1743245693284,5.44720857,604.96,604.27,2.21523987]
["bitfinex-derivatives","BNBF0:USTF0",1743245693486,5.44720857,604.95,604.28,0.27120517]
["bitfinex-derivatives","BNBF0:USTF0",1743245693783,5.44720857,604.94,604.28,0.27120517]
["bitfinex-derivatives","BNBF0:USTF0",1743245693987,5.44720857,604.93,604.28,0.27120517]
["bitfinex-derivatives","BNBF0:USTF0",1743245694188,5.44720857,604.92,604.28,0.27120517]
["bitfinex-derivatives","BNBF0:USTF0",1743245694488,5.44720857,604.91,604.28,0.27120517]
["bitfinex-derivatives","BNBF0:USTF0",1743245694685,5.44720857,604.9,604.28,0.27120517]
["bitfinex-derivatives","BNBF0:USTF0",1743245694988,0.96086631,604.91,604.28,0.27120517]
["bitfinex-derivatives","BNBF0:USTF0",1743245694989,5.44720857,604.89,604.28,0.27120517]
["bitfinex-derivatives","BNBF0:USTF0",1743245695187,5.44495429,604.88,604.28,0.27120517]
["bitfinex-derivatives","BNBF0:USTF0",1743245695382,5.44495429,604.87,604.28,1.93820517]
["bitfinex-derivatives","BNBF0:USTF0",1743245695690,5.44495429,604.86,604.29,0.27120517]
["bitfinex-derivatives","BNBF0:USTF0",1743245695883,4.10268352,604.85,604.29,0.27120517]
["bitfinex-derivatives","BNBF0:USTF0",1743245696185,2.09421319,604.84,604.29,0.27120517]
["bitfinex-derivatives","BNBF0:USTF0",1743245696389,2.09421319,604.83,604.29,0.27120517]
["bitfinex-derivatives","BNBF0:USTF0",1743245696586,3.0550795,604.82,604.28,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1743245696890,2.09421319,604.81,604.29,0.27121579]
["bitfinex-derivatives","BNBF0:USTF0",1743245697090,6.28220085,606.11,604.29,0.27121579]
["bitfinex-derivatives","BNBF0:USTF0",1743245697293,0.96074635,604.8,604.29,0.27121579]
["bitfinex-derivatives","BNBF0:USTF0",1743245697595,2.09484479,604.79,604.29,0.27121579]
["bitfinex-derivatives","BNBF0:USTF0",1743245697787,0.98105999,605.15,604.29,0.27121579]
["bitfinex-derivatives","BNBF0:USTF0",1743245697788,3.05559114,604.78,604.29,0.27121579]
["bitfinex-derivatives","BNBF0:USTF0",1743245697987,2.09484479,604.77,604.29,0.27121579]
["bitfinex-derivatives","BNBF0:USTF0",1743245698188,2.09484479,604.76,604.29,0.27121579]
["bitfinex-derivatives","BNBF0:USTF0",1743245698386,2.09484479,604.75,604.29,0.27121579]
["bitfinex-derivatives","BNBF0:USTF0",1743245698594,2.09484479,604.74,604.29,0.27121579]
["bitfinex-derivatives","BNBF0:USTF0",1743245698892,2.09484479,604.73,604.29,0.27121579]
["bitfinex-derivatives","BNBF0:USTF0",1743245699089,2.09484479,604.72,604.29,0.27121579]
["bitfinex-derivatives","BNBF0:USTF0",1743245699290,2.09484479,604.71,604.29,0.27121579]
["bitfinex-derivatives","BNBF0:USTF0",1743245699593,2.09484479,604.7,604.29,0.27121579]
["bitfinex-derivatives","BNBF0:USTF0",1743245699793,2.09484479,604.69,604.29,0.27121579]
["bitfinex-derivatives","BNBF0:USTF0",1743245699992,0.96074635,604.73,604.29,0.27121579]
["bitfinex-derivatives","BNBF0:USTF0",1743245699993,1.25601407,604.68,604.29,0.27121579]
["bitfinex-derivatives","BNBF0:USTF0",1743245700191,1.25601407,604.67,604.28,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1743245700390,1.25601407,604.66,604.29,0.27126957]
["bitfinex-derivatives","BNBF0:USTF0",1743245700694,1.25606563,604.65,604.29,0.27126957]
["bitfinex-derivatives","BNBF0:USTF0",1743245700896,0.96074635,604.65,604.29,0.27126957]
["bitfinex-derivatives","BNBF0:USTF0",1743245701291,1.25602765,604.64,604.29,0.27126957]
["bitfinex-derivatives","BNBF0:USTF0",1743245701492,0.96074635,604.65,604.29,0.27126957]
["bitfinex-derivatives","BNBF0:USTF0",1743245701691,0.96074635,604.64,604.29,0.27126957]
["bitfinex-derivatives","BNBF0:USTF0",1743245702097,0.49613918,604.88,604.29,0.27126957]
["bitfinex-derivatives","BNBF0:USTF0",1743245702396,6.90538763,604.87,604.29,0.27126957]
["bitfinex-derivatives","BNBF0:USTF0",1743245702595,5.44823169,604.86,604.29,0.27126957]
["bitfinex-derivatives","BNBF0:USTF0",1743245702794,6.40930794,604.85,604.29,0.27126957]
["bitfinex-derivatives","BNBF0:USTF0",1743245702995,5.44823169,604.84,604.29,0.27126957]
["bitfinex-derivatives","BNBF0:USTF0",1743245703190,5.44823169,604.83,604.29,0.27126957]
["bitfinex-derivatives","BNBF0:USTF0",1743245703397,0.9813846,605.02,604.29,0.27126957]
["bitfinex-derivatives","BNBF0:USTF0",1743245703398,6.40930794,604.82,604.29,0.27126957]
["bitfinex-derivatives","BNBF0:USTF0",1743245703596,5.44823169,604.81,604.29,0.27126957]
["bitfinex-derivatives","BNBF0:USTF0",1743245703797,5.94437817,604.8,604.29,0.27126957]
["bitfinex-derivatives","BNBF0:USTF0",1743245703990,5.94437817,604.79,604.29,0.27126957]
["bitfinex-derivatives","BNBF0:USTF0",1743245704189,5.94437817,604.78,604.29,0.27126957]
["bitfinex-derivatives","BNBF0:USTF0",1743245704394,6.90486508,604.77,604.29,0.27126957]
["bitfinex-derivatives","BNBF0:USTF0",1743245704595,6.90486508,604.76,604.29,0.27126957]
["bitfinex-derivatives","BNBF0:USTF0",1743245704796,5.94379234,604.75,604.29,0.27126957]
["bitfinex-derivatives","BNBF0:USTF0",1743245704993,6.40870834,604.74,604.3,0.2712859]
["bitfinex-derivatives","BNBF0:USTF0",1743245705193,6.40870834,604.73,604.29,0.2712859]
["bitfinex-derivatives","BNBF0:USTF0",1743245705497,6.40870834,604.73,604.28,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1743245705498,6.40870834,604.72,604.3,0.2712859]
["bitfinex-derivatives","BNBF0:USTF0",1743245705691,6.40870834,604.71,604.29,0.2712859]
["bitfinex-derivatives","BNBF0:USTF0",1743245705893,0.96107625,604.71,604.29,0.2712859]
["bitfinex-derivatives","BNBF0:USTF0",1743245706097,6.40834812,604.7,604.29,0.2712859]
["bitfinex-derivatives","BNBF0:USTF0",1743245706295,4.10495857,604.69,604.29,0.2712859]
["bitfinex-derivatives","BNBF0:USTF0",1743245706497,4.10495857,604.68,604.29,0.2712859]
["bitfinex-derivatives","BNBF0:USTF0",1743245706697,2.09510456,604.67,604.29,0.2712859]
["bitfinex-derivatives","BNBF0:USTF0",1743245706897,2.09510456,604.66,604.29,0.2712859]
["bitfinex-derivatives","BNBF0:USTF0",1743245707092,2.09510456,604.65,604.29,0.2712859]
["bitfinex-derivatives","BNBF0:USTF0",1743245707296,2.09510456,604.64,604.29,0.2712859]
["bitfinex-derivatives","BNBF0:USTF0",1743245707495,2.09510456,604.63,604.29,0.2712859]
["bitfinex-derivatives","BNBF0:USTF0",1743245707694,2.09510456,604.62,604.29,0.2712859]
["bitfinex-derivatives","BNBF0:USTF0",1743245707899,1.25615875,604.61,604.29,0.2712859]
["bitfinex-derivatives","BNBF0:USTF0",1743245708100,1.25615875,604.6,604.29,0.2712859]
["bitfinex-derivatives","BNBF0:USTF0",1743245708301,0.96107625,604.64,604.29,0.2712859]
["bitfinex-derivatives","BNBF0:USTF0",1743245708499,2.09521572,604.63,604.3,0.27128595]
["bitfinex-derivatives","BNBF0:USTF0",1743245708695,2.09521572,604.62,604.28,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1743245708892,1.25622519,604.61,604.28,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1743245709094,1.25622519,604.6,604.29,0.271286]
["bitfinex-derivatives","BNBF0:USTF0",1743245709302,0.96107625,604.6,604.29,0.271286]
["bitfinex-derivatives","BNBF0:USTF0",1743245710202,0.96107625,604.59,604.28,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1743245710397,0.96107625,604.59,604.29,0.27128294]
["bitfinex-derivatives","BNBF0:USTF0",1743245711105,0.96107625,604.58,604.29,0.27128294]
["bitfinex-derivatives","BNBF0:USTF0",1743245711701,0.96107625,604.58,604.28,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1743245711902,0.96107625,604.57,604.29,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1743245712503,0.49615565,604.82,604.29,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1743245712803,0.98131364,604.97,604.29,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1743245712804,5.94351319,604.81,604.29,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1743245713006,5.44735754,604.8,604.29,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1743245713305,5.44735754,604.79,604.29,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1743245713505,6.40832341,604.78,604.29,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1743245713804,5.44735754,604.77,604.29,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1743245714005,5.4473667,604.76,604.29,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1743245714204,5.4473667,604.75,604.29,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1743245714406,5.4473667,604.74,604.29,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1743245714607,5.4473667,604.73,604.3,0.27128614]
["bitfinex-derivatives","BNBF0:USTF0",1743245714805,6.40833257,604.72,604.3,0.27128614]
["bitfinex-derivatives","BNBF0:USTF0",1743245715005,4.10502627,604.71,604.29,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1743245715306,4.10502627,604.7,604.29,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1743245715508,2.09514103,604.69,604.29,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1743245715803,0.96096587,604.7,604.29,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1743245715804,2.09514103,604.68,604.3,0.27128599]
["bitfinex-derivatives","BNBF0:USTF0",1743245716005,2.09543326,604.67,604.3,0.27128599]
["bitfinex-derivatives","BNBF0:USTF0",1743245716204,2.09543326,604.66,604.3,1.05828599]
["bitfinex-derivatives","BNBF0:USTF0",1743245716404,2.09543326,604.65,604.3,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743245716598,2.09543326,604.64,604.3,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743245716803,1.25635562,604.63,604.3,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743245717001,4.10547534,604.62,604.3,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743245717204,2.09543206,604.61,604.3,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743245717401,2.09543206,604.6,604.3,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743245717599,2.09543206,604.59,604.3,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743245717805,2.09543206,604.58,604.3,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743245718101,2.09551402,604.57,604.3,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743245718310,0.96096587,604.6,604.3,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743245718605,0.96096587,604.56,604.3,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743245719307,0.49620719,604.81,604.3,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743245719509,5.94603049,604.8,604.3,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743245719807,6.90743961,604.79,604.3,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743245720008,5.94603049,604.78,604.3,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743245720209,5.94603049,604.77,604.3,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743245720408,6.90743961,604.76,604.3,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743245720709,5.94603049,604.75,604.3,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743245721008,5.94603049,604.74,604.3,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743245721207,5.94603049,604.73,604.3,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743245721402,5.94603049,604.72,604.3,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743245721612,6.90745693,604.71,604.3,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743245721807,5.94604781,604.7,604.3,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743245722004,5.94604781,604.69,604.3,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743245722209,5.94604781,604.68,604.3,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743245722408,5.94604781,604.67,604.3,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743245722606,5.4498233,604.66,604.3,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743245722802,5.4498233,604.65,604.3,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743245723009,5.94607617,604.64,604.3,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743245723204,5.94607617,604.63,604.3,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743245723402,5.94607617,604.62,604.3,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743245723605,6.41123242,604.61,604.3,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743245723803,5.4498233,604.6,604.3,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743245724008,5.4498233,604.59,604.3,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743245724317,5.4498233,604.58,604.3,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743245724505,5.4498233,604.57,604.3,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743245724703,5.4498233,604.56,604.3,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743245724908,5.4498233,604.55,604.3,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743245725108,5.4498233,604.54,604.3,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743245725409,4.10687601,604.53,604.3,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743245725605,5.06828513,604.52,604.3,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743245725811,0.83934205,604.51,604.3,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743245726106,2.09694829,604.5,604.3,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743245726311,5.45333593,604.49,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245726514,5.45333593,604.48,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245726714,4.10931349,604.47,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245726915,4.10931349,604.46,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245727114,2.09694829,604.45,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245727413,3.05835741,604.44,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245727614,2.09694829,604.43,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245727816,2.09694829,604.42,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245728118,2.09694829,604.41,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245728319,2.09694829,604.4,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245728519,1.25760624,604.39,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245728715,1.25760624,604.38,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245728917,0.96140912,604.41,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245729116,0.96140912,604.37,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245729911,0.98144325,604.67,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245729912,0.96140912,604.36,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245730318,0.96140912,604.35,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245731119,0.96140912,604.34,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245731918,0.49628766,604.59,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245732115,5.45012275,604.58,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245732321,5.45010403,604.57,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245732521,5.45010403,604.56,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245732716,2.09619385,604.55,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245732918,2.09619385,604.54,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245733115,2.09619385,604.53,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245733319,2.09619385,604.52,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245733519,3.05768146,604.51,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245733719,1.2568024,604.5,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245733920,1.2568024,604.49,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245734120,0.96148761,604.48,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245734722,0.96148761,604.47,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245735324,0.49623098,604.75,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245735517,5.94595246,604.74,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245735720,5.94595246,604.73,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245735923,5.94595246,604.72,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245736225,5.94595246,604.71,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245736427,5.94595246,604.7,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245736626,5.94595246,604.69,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245736821,5.94595246,604.68,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245737024,6.90723897,604.67,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245737228,5.94595246,604.66,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245737422,5.44972148,604.65,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245737622,5.44972148,604.64,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245737927,6.41100799,604.63,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245738124,5.44972148,604.62,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245738329,5.44972148,604.61,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245738528,2.88302105,605.83,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245738529,6.9073042,604.6,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245738726,5.94601769,604.59,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245739030,5.94601769,604.58,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245739231,5.94360885,604.57,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245739432,5.44731264,604.56,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245739633,6.40859915,604.55,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245739827,5.44731264,604.54,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245740028,5.44731264,604.53,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245740329,5.44731264,604.52,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245740533,5.44731264,604.51,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245740831,5.44731264,604.5,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245741034,5.44731264,604.49,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245741229,4.1043843,604.48,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245741432,4.1043843,604.47,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245741633,5.44445734,604.46,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245741935,6.40574385,604.45,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245742134,5.44445734,604.44,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245742433,6.40574385,604.43,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245742633,5.44445734,604.42,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245742828,0.98043779,604.6,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245742829,6.40574385,604.41,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245743034,5.44445734,604.4,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245743228,5.44445734,604.39,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245743435,2.09402205,604.38,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245743634,2.09402205,604.37,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245743936,2.09402205,604.36,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245744135,1.25579003,604.35,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245744330,2.09370354,604.34,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245744533,1.25579003,604.33,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245744836,1.25579003,604.32,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245745038,0.96128651,604.34,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245745236,0.96128651,604.31,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245746237,3.05289203,604.31,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245748039,3.0519696,604.31,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245749940,3.05213824,604.31,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245751638,0.96128651,604.31,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245752136,0.49643472,604.61,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245752336,5.93484206,604.6,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245752538,6.89424579,604.59,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245752843,5.93484206,604.58,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245753043,5.43840734,604.57,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245753238,5.43840734,604.56,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245753439,5.93474603,604.55,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245753639,5.93474603,604.54,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245753843,5.93474603,604.53,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245754144,5.93474603,604.52,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245754344,5.93474603,604.51,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245754643,6.89414976,604.5,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245754844,5.93474603,604.49,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245755046,5.93474603,604.48,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245755245,5.93474603,604.47,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245755446,5.93474603,604.46,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245755645,5.93474603,604.45,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245755945,5.9341364,604.44,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245756144,5.9341364,604.43,604.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1743245756342,5.9341364,604.42,604.3,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743245756547,5.43767734,604.41,604.3,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743245756747,5.93421087,604.4,604.3,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743245756948,5.93421087,604.39,604.3,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743245757142,5.93421087,604.38,604.3,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743245757347,5.93421087,604.37,604.3,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743245757545,5.43767734,604.36,604.3,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743245757744,5.43767734,604.35,604.3,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743245757945,0.95940373,604.36,604.3,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743245757946,5.43622496,604.34,604.3,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743245758142,5.43622496,604.33,604.3,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743245758342,5.43622496,604.32,604.3,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743245758547,5.43622496,604.31,604.3,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743245758947,6.39562869,604.31,604.3,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743245760646,6.89222215,604.31,604.3,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743245761348,6.88709033,604.31,604.3,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743245762053,6.88709033,604.31,604.29,0.97743998]
["bitfinex-derivatives","BNBF0:USTF0",1743245762248,5.9276866,604.3,604.17,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1743245762448,0.97718853,604.26,604.17,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1743245762651,0.97718853,604.23,604.17,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1743245762853,3.92389608,604.22,604.17,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1743245763053,3.92389608,604.21,604.17,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1743245763251,3.92389608,604.2,604.17,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1743245763449,4.88329981,604.19,604.17,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1743245763642,3.92389608,604.18,604.17,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1743245764252,4.88329981,604.18,604.17,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1743245765549,4.88329981,604.18,604.17,0.21186135]
["bitfinex-derivatives","BNBF0:USTF0",1743245765745,4.88329981,604.18,604.16,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1743245765944,3.92389608,604.17,604.16,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1743245766146,4.88329981,604.17,604.16,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1743245767148,4.84119051,604.17,604.16,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1743245768054,4.84119051,604.17,603.06,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743245768355,0.97449302,604.02,603.07,0.27173438]
["bitfinex-derivatives","BNBF0:USTF0",1743245768552,3.88178678,604.01,603.07,0.27173438]
["bitfinex-derivatives","BNBF0:USTF0",1743245768748,3.88178678,604.0,603.07,0.27173438]
["bitfinex-derivatives","BNBF0:USTF0",1743245768953,3.88178678,603.99,603.07,0.27173438]
["bitfinex-derivatives","BNBF0:USTF0",1743245769253,0.97449302,603.96,603.07,0.27173438]
["bitfinex-derivatives","BNBF0:USTF0",1743245769453,3.88178678,603.95,603.07,0.27173438]
["bitfinex-derivatives","BNBF0:USTF0",1743245769655,3.88178678,603.94,603.07,0.27173438]
["bitfinex-derivatives","BNBF0:USTF0",1743245769854,3.88178678,603.93,603.07,0.27173438]
["bitfinex-derivatives","BNBF0:USTF0",1743245770151,4.84119051,603.92,603.08,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1743245770356,3.88178678,603.91,603.09,0.27173438]
["bitfinex-derivatives","BNBF0:USTF0",1743245770555,3.88178678,603.9,603.09,0.27173438]
["bitfinex-derivatives","BNBF0:USTF0",1743245770755,3.88178678,603.89,603.09,0.27173438]
["bitfinex-derivatives","BNBF0:USTF0",1743245770955,3.88178678,603.88,603.09,0.27173438]
["bitfinex-derivatives","BNBF0:USTF0",1743245771257,3.88178678,603.87,603.1,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1743245771455,3.88178678,603.86,603.11,0.27173438]
["bitfinex-derivatives","BNBF0:USTF0",1743245771652,3.88178678,603.85,603.11,0.27173438]
["bitfinex-derivatives","BNBF0:USTF0",1743245771848,3.88178678,603.84,603.11,0.27173438]
["bitfinex-derivatives","BNBF0:USTF0",1743245772155,3.88178678,603.83,603.11,0.27173438]
["bitfinex-derivatives","BNBF0:USTF0",1743245772357,3.88178678,603.82,603.11,0.27173438]
["bitfinex-derivatives","BNBF0:USTF0",1743245772656,3.88178678,603.81,603.11,0.27173438]
["bitfinex-derivatives","BNBF0:USTF0",1743245772851,3.3849522,603.8,603.11,0.27173438]
["bitfinex-derivatives","BNBF0:USTF0",1743245773056,3.33588724,603.79,603.11,0.27173438]
["bitfinex-derivatives","BNBF0:USTF0",1743245773257,3.33588724,603.78,603.11,0.27173438]
["bitfinex-derivatives","BNBF0:USTF0",1743245773460,3.33588724,603.77,603.11,0.27173438]
["bitfinex-derivatives","BNBF0:USTF0",1743245773657,0.82022428,603.76,603.11,0.27173438]
["bitfinex-derivatives","BNBF0:USTF0",1743245773859,0.82022428,603.75,603.11,0.27173438]
["bitfinex-derivatives","BNBF0:USTF0",1743245774156,0.82022428,603.74,603.11,0.27173438]
["bitfinex-derivatives","BNBF0:USTF0",1743245774357,0.82022428,603.73,603.12,0.27174247]
["bitfinex-derivatives","BNBF0:USTF0",1743245774558,0.49692444,604.03,603.13,0.27174247]
["bitfinex-derivatives","BNBF0:USTF0",1743245774858,3.82102937,604.02,603.14,0.27174247]
["bitfinex-derivatives","BNBF0:USTF0",1743245775157,3.82102937,604.01,603.15,0.27174247]
["bitfinex-derivatives","BNBF0:USTF0",1743245775358,4.74238373,604.0,603.11,0.27174247]
["bitfinex-derivatives","BNBF0:USTF0",1743245775653,3.82102937,603.99,603.11,0.27174247]
["bitfinex-derivatives","BNBF0:USTF0",1743245775851,3.82102937,603.98,603.11,0.27174247]
["bitfinex-derivatives","BNBF0:USTF0",1743245776053,3.82102937,603.97,603.11,0.27174247]
["bitfinex-derivatives","BNBF0:USTF0",1743245776251,3.82102937,603.96,603.11,0.27174247]
["bitfinex-derivatives","BNBF0:USTF0",1743245776452,3.82102937,603.95,603.11,0.27174247]
["bitfinex-derivatives","BNBF0:USTF0",1743245776657,3.82102937,603.94,603.11,0.27174247]
["bitfinex-derivatives","BNBF0:USTF0",1743245776859,3.82103965,603.93,603.11,0.27174247]
["bitfinex-derivatives","BNBF0:USTF0",1743245777059,3.82103965,603.92,603.1,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1743245777360,3.82103965,603.91,603.11,0.27178643]
["bitfinex-derivatives","BNBF0:USTF0",1743245777559,4.79553267,603.9,603.11,0.27178643]
["bitfinex-derivatives","BNBF0:USTF0",1743245777857,0.92135436,603.91,603.11,0.27178643]
["bitfinex-derivatives","BNBF0:USTF0",1743245777858,0.97449302,603.87,603.11,0.27178643]
["bitfinex-derivatives","BNBF0:USTF0",1743245778058,3.82103965,603.86,603.11,0.27178643]
["bitfinex-derivatives","BNBF0:USTF0",1743245778360,3.82103965,603.85,603.1,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1743245778560,3.82103965,603.84,603.1,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1743245778756,3.82103965,603.83,603.11,0.27179117]
["bitfinex-derivatives","BNBF0:USTF0",1743245778959,3.81726261,603.82,603.11,0.27179117]
["bitfinex-derivatives","BNBF0:USTF0",1743245779159,3.81726261,603.81,603.11,0.27179117]
["bitfinex-derivatives","BNBF0:USTF0",1743245779361,3.81726261,603.8,603.11,0.27179117]
["bitfinex-derivatives","BNBF0:USTF0",1743245779560,3.32028608,603.79,603.11,0.27179117]
["bitfinex-derivatives","BNBF0:USTF0",1743245779755,2.11894499,603.78,603.11,0.27179117]
["bitfinex-derivatives","BNBF0:USTF0",1743245779955,0.81497884,603.77,603.11,0.27179117]
["bitfinex-derivatives","BNBF0:USTF0",1743245780156,0.81497884,603.76,603.11,0.27179117]
["bitfinex-derivatives","BNBF0:USTF0",1743245780361,0.81497884,603.75,603.11,0.27179117]
["bitfinex-derivatives","BNBF0:USTF0",1743245780557,0.81497884,603.74,603.11,0.27179117]
["bitfinex-derivatives","BNBF0:USTF0",1743245780758,0.49693485,603.91,603.11,0.27179117]
["bitfinex-derivatives","BNBF0:USTF0",1743245780958,3.81655639,603.9,603.11,0.27179117]
["bitfinex-derivatives","BNBF0:USTF0",1743245781163,3.81656024,603.89,603.12,0.28827874]
["bitfinex-derivatives","BNBF0:USTF0",1743245781464,3.31965289,603.88,603.13,0.27179117]
["bitfinex-derivatives","BNBF0:USTF0",1743245781664,3.31965289,603.87,603.13,0.27179117]
["bitfinex-derivatives","BNBF0:USTF0",1743245781862,3.31965289,603.86,603.13,0.27179117]
["bitfinex-derivatives","BNBF0:USTF0",1743245782062,3.31965289,603.85,603.13,0.27179117]
["bitfinex-derivatives","BNBF0:USTF0",1743245782363,2.11853131,603.84,603.12,0.2883062]
["bitfinex-derivatives","BNBF0:USTF0",1743245782663,2.11853131,603.83,603.13,0.27179117]
["bitfinex-derivatives","BNBF0:USTF0",1743245782864,2.11853131,603.82,603.13,0.27179117]
["bitfinex-derivatives","BNBF0:USTF0",1743245783063,0.814553,603.81,603.13,0.27179117]
["bitfinex-derivatives","BNBF0:USTF0",1743245783266,0.814553,603.8,603.13,0.27179117]
["bitfinex-derivatives","BNBF0:USTF0",1743245783562,0.814553,603.79,603.13,0.27179117]
["bitfinex-derivatives","BNBF0:USTF0",1743245783764,0.814553,603.78,603.13,0.27179117]
["bitfinex-derivatives","BNBF0:USTF0",1743245783965,0.814553,603.77,603.13,0.27179117]
["bitfinex-derivatives","BNBF0:USTF0",1743245784159,0.814553,603.76,603.13,0.27179117]
["bitfinex-derivatives","BNBF0:USTF0",1743245784361,0.814553,603.75,603.13,0.27179117]
["bitfinex-derivatives","BNBF0:USTF0",1743245784660,0.814553,603.74,603.13,0.27179117]
["bitfinex-derivatives","BNBF0:USTF0",1743245784861,0.4969114,603.99,603.13,0.27179117]
["bitfinex-derivatives","BNBF0:USTF0",1743245785062,3.81534468,603.98,603.13,0.27179117]
["bitfinex-derivatives","BNBF0:USTF0",1743245785266,3.81534468,603.97,603.14,0.27173835]
["bitfinex-derivatives","BNBF0:USTF0",1743245785464,3.81534468,603.96,603.13,0.27173835]
["bitfinex-derivatives","BNBF0:USTF0",1743245785660,3.81534468,603.95,603.13,0.27173835]
["bitfinex-derivatives","BNBF0:USTF0",1743245785861,3.81534468,603.94,603.13,0.27173835]
["bitfinex-derivatives","BNBF0:USTF0",1743245786056,3.81534468,603.93,603.13,0.27173835]
["bitfinex-derivatives","BNBF0:USTF0",1743245786259,3.81534468,603.92,603.13,0.27173835]
["bitfinex-derivatives","BNBF0:USTF0",1743245786458,3.81534468,603.91,603.13,0.27173835]
["bitfinex-derivatives","BNBF0:USTF0",1743245786664,3.81534468,603.9,603.13,0.27173835]
["bitfinex-derivatives","BNBF0:USTF0",1743245786863,1.20067903,603.89,603.13,0.27173835]
["bitfinex-derivatives","BNBF0:USTF0",1743245787166,3.81551583,603.88,603.13,0.27173835]
["bitfinex-derivatives","BNBF0:USTF0",1743245787366,3.81551583,603.87,603.13,0.27173835]
["bitfinex-derivatives","BNBF0:USTF0",1743245787567,3.81551583,603.86,603.13,0.27173835]
["bitfinex-derivatives","BNBF0:USTF0",1743245787768,3.81551583,603.85,603.13,0.27173835]
["bitfinex-derivatives","BNBF0:USTF0",1743245788066,3.81551583,603.84,603.13,0.27173835]
["bitfinex-derivatives","BNBF0:USTF0",1743245788267,3.81551583,603.83,603.13,0.27173835]
["bitfinex-derivatives","BNBF0:USTF0",1743245788566,3.31853621,603.82,603.13,0.27173835]
["bitfinex-derivatives","BNBF0:USTF0",1743245788765,3.31853621,603.81,603.13,0.27173835]
["bitfinex-derivatives","BNBF0:USTF0",1743245788961,3.31845936,603.8,603.13,0.27173835]
["bitfinex-derivatives","BNBF0:USTF0",1743245789166,3.31845936,603.79,603.13,0.27173835]
["bitfinex-derivatives","BNBF0:USTF0",1743245789367,0.91983143,603.8,603.13,0.27173835]
["bitfinex-derivatives","BNBF0:USTF0",1743245789368,3.31845936,603.78,603.13,0.27173835]
["bitfinex-derivatives","BNBF0:USTF0",1743245789567,3.31845936,603.77,603.13,0.27173835]
["bitfinex-derivatives","BNBF0:USTF0",1743245789867,0.91983143,603.8,603.13,0.27173835]
["bitfinex-derivatives","BNBF0:USTF0",1743245789868,3.31848691,603.76,603.13,0.27173835]
["bitfinex-derivatives","BNBF0:USTF0",1743245790168,2.11785718,603.75,603.13,0.27173835]
["bitfinex-derivatives","BNBF0:USTF0",1743245790369,2.11785718,603.74,603.13,0.27173835]
["bitfinex-derivatives","BNBF0:USTF0",1743245790571,0.81456045,603.73,603.13,0.27173835]
["bitfinex-derivatives","BNBF0:USTF0",1743245790866,0.81456045,603.72,603.13,0.27173835]
["bitfinex-derivatives","BNBF0:USTF0",1743245791065,0.81456045,603.71,603.13,0.27173835]
["bitfinex-derivatives","BNBF0:USTF0",1743245791265,1.69794478,603.96,603.13,0.27173835]
["bitfinex-derivatives","BNBF0:USTF0",1743245791464,3.81637664,603.95,603.14,0.27173835]
["bitfinex-derivatives","BNBF0:USTF0",1743245791666,3.81637664,603.94,603.13,0.27173835]
["bitfinex-derivatives","BNBF0:USTF0",1743245791868,3.81637664,603.93,603.14,0.27173835]
["bitfinex-derivatives","BNBF0:USTF0",1743245792071,3.81637664,603.92,603.13,0.27173835]
["bitfinex-derivatives","BNBF0:USTF0",1743245792265,3.81637664,603.91,603.15,0.27173835]
["bitfinex-derivatives","BNBF0:USTF0",1743245792465,3.81637664,603.9,603.16,0.27173835]
["bitfinex-derivatives","BNBF0:USTF0",1743245792769,3.81637664,603.89,603.13,0.27173835]
["bitfinex-derivatives","BNBF0:USTF0",1743245792969,3.81637664,603.88,603.14,0.27173835]
["bitfinex-derivatives","BNBF0:USTF0",1743245793166,3.81637664,603.87,603.14,0.27173835]
["bitfinex-derivatives","BNBF0:USTF0",1743245793364,3.81637664,603.86,603.15,0.27173835]
["bitfinex-derivatives","BNBF0:USTF0",1743245793671,3.81637664,603.85,603.16,0.27173835]
["bitfinex-derivatives","BNBF0:USTF0",1743245793871,3.81637664,603.84,603.13,0.27173835]
["bitfinex-derivatives","BNBF0:USTF0",1743245794071,3.81637664,603.83,603.13,0.27173835]
["bitfinex-derivatives","BNBF0:USTF0",1743245794371,3.81637664,603.82,603.13,0.27173835]
["bitfinex-derivatives","BNBF0:USTF0",1743245794571,3.81637664,603.81,603.13,0.27173835]
["bitfinex-derivatives","BNBF0:USTF0",1743245794795,3.3194145,603.8,603.13,0.27173835]
["bitfinex-derivatives","BNBF0:USTF0",1743245794971,3.3194145,603.79,603.13,0.27173835]
["bitfinex-derivatives","BNBF0:USTF0",1743245795164,3.3194145,603.78,603.13,0.27173835]
["bitfinex-derivatives","BNBF0:USTF0",1743245795470,3.3194145,603.77,603.14,0.27178094]
["bitfinex-derivatives","BNBF0:USTF0",1743245795671,2.11843186,603.76,603.14,0.27178094]
["bitfinex-derivatives","BNBF0:USTF0",1743245795872,2.11843186,603.75,603.15,0.27178094]
["bitfinex-derivatives","BNBF0:USTF0",1743245796070,2.11843186,603.74,603.13,0.27178094]
["bitfinex-derivatives","BNBF0:USTF0",1743245796271,0.81478148,603.73,603.14,0.27178094]
["bitfinex-derivatives","BNBF0:USTF0",1743245796468,0.81478148,603.72,603.13,0.27178094]
["bitfinex-derivatives","BNBF0:USTF0",1743245796667,0.81478148,603.71,603.13,0.27178094]
["bitfinex-derivatives","BNBF0:USTF0",1743245796871,0.81569829,603.7,603.13,0.27178094]
["bitfinex-derivatives","BNBF0:USTF0",1743245797171,0.81569829,603.69,603.14,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1743245797472,0.81569829,603.68,603.15,0.27178828]
["bitfinex-derivatives","BNBF0:USTF0",1743245797666,0.49698695,603.93,603.15,0.27178828]
["bitfinex-derivatives","BNBF0:USTF0",1743245797667,0.81569829,603.67,603.15,0.27178828]
["bitfinex-derivatives","BNBF0:USTF0",1743245797868,0.49698695,603.92,603.15,0.27178828]
["bitfinex-derivatives","BNBF0:USTF0",1743245797869,0.81569829,603.66,603.15,0.27178828]
["bitfinex-derivatives","BNBF0:USTF0",1743245798068,0.49698824,603.9,603.15,0.27178828]
["bitfinex-derivatives","BNBF0:USTF0",1743245798372,3.82119052,603.89,603.15,0.27178828]
["bitfinex-derivatives","BNBF0:USTF0",1743245798571,3.82119052,603.88,603.15,0.27178828]
["bitfinex-derivatives","BNBF0:USTF0",1743245798771,3.82119052,603.87,603.15,0.27178828]
["bitfinex-derivatives","BNBF0:USTF0",1743245798969,3.82156817,603.86,603.15,0.27178828]
["bitfinex-derivatives","BNBF0:USTF0",1743245799165,3.82156817,603.85,603.15,0.27178828]
["bitfinex-derivatives","BNBF0:USTF0",1743245799371,3.82156817,603.84,603.15,0.27178828]
["bitfinex-derivatives","BNBF0:USTF0",1743245799572,3.82156817,603.83,603.15,0.27178828]
["bitfinex-derivatives","BNBF0:USTF0",1743245799766,3.82156817,603.82,603.15,0.27178828]
["bitfinex-derivatives","BNBF0:USTF0",1743245799966,3.82156817,603.81,603.15,0.27178828]
["bitfinex-derivatives","BNBF0:USTF0",1743245800167,3.82156817,603.8,603.15,0.27178828]
["bitfinex-derivatives","BNBF0:USTF0",1743245800371,3.32457993,603.79,603.19,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743245800572,3.32457993,603.78,603.19,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743245800766,0.92154412,603.8,603.19,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743245800767,3.32457993,603.77,603.2,0.27178878]
["bitfinex-derivatives","BNBF0:USTF0",1743245800971,0.92154412,603.8,603.2,0.27178878]
["bitfinex-derivatives","BNBF0:USTF0",1743245800972,3.32457993,603.76,603.2,0.27178878]
["bitfinex-derivatives","BNBF0:USTF0",1743245801272,3.32457993,603.75,603.2,0.27178878]
["bitfinex-derivatives","BNBF0:USTF0",1743245801473,3.32457993,603.74,603.2,0.27178878]
["bitfinex-derivatives","BNBF0:USTF0",1743245801772,4.24953968,603.73,603.2,0.27178878]
["bitfinex-derivatives","BNBF0:USTF0",1743245801968,3.32799556,603.72,603.2,0.27178878]
["bitfinex-derivatives","BNBF0:USTF0",1743245802173,3.32799556,603.71,603.21,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743245802373,3.8250749,603.7,603.21,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743245802570,3.82508112,603.69,603.21,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743245802872,3.82508112,603.68,603.21,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743245803073,3.82508112,603.67,603.21,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743245803270,3.82508112,603.66,603.21,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743245803474,3.82508112,603.65,603.21,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743245803672,3.82508112,603.64,603.22,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1743245803975,3.82508112,603.63,603.22,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1743245804175,3.82508112,603.62,603.22,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1743245804375,3.32799556,603.61,603.22,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1743245804675,3.32799556,603.6,603.22,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1743245804871,3.82500119,603.59,603.22,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1743245805068,4.24936774,603.58,603.22,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1743245805273,3.82501434,603.57,603.22,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1743245805474,3.82501434,603.56,603.22,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1743245805675,3.32782362,603.55,603.22,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1743245805872,2.12369729,603.54,603.22,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1743245806073,3.32810339,603.53,603.22,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1743245806273,3.32824883,603.52,603.22,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1743245806469,0.81680665,603.51,603.22,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1743245806672,2.12407208,603.5,603.22,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1743245806874,0.81704231,603.49,603.22,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1743245807074,0.81704231,603.48,603.22,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1743245807277,0.81704231,603.47,603.22,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1743245807479,0.92154412,603.48,603.22,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1743245807480,0.81704231,603.46,603.22,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1743245807677,0.81704231,603.45,603.22,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1743245807876,0.92154412,603.48,603.22,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1743245808076,0.49716528,603.7,603.22,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1743245808273,4.74994862,603.69,603.22,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1743245808475,3.82685621,603.68,603.22,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1743245808676,0.92309241,603.69,603.22,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1743245808677,3.82685621,603.67,603.22,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1743245808872,3.82685621,603.66,603.22,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1743245809177,3.32969093,603.65,603.22,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1743245809375,3.32969093,603.64,603.22,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1743245809574,3.32969093,603.63,603.22,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1743245809772,3.32969093,603.62,603.22,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1743245809977,3.32969093,603.61,603.22,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1743245810173,4.25278334,603.6,603.22,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1743245810378,3.32969093,603.59,603.22,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1743245810583,3.32969093,603.58,603.22,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1743245810783,3.33258277,603.57,603.22,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1743245810982,3.33258277,603.56,603.22,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1743245811179,0.81805361,603.55,603.22,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1743245811375,0.81805361,603.54,603.22,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1743245811581,0.81805361,603.53,603.22,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1743245811781,0.49709582,603.8,603.22,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1743245811982,3.83157424,603.79,603.22,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1743245812183,3.83157424,603.78,603.22,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1743245812384,3.83157424,603.77,603.22,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1743245812584,3.83157424,603.76,603.22,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1743245812782,3.83157424,603.75,603.22,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1743245812984,3.83157424,603.74,603.22,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1743245813189,3.33447842,603.73,603.23,0.27181907]
["bitfinex-derivatives","BNBF0:USTF0",1743245813488,0.81846766,603.72,603.23,0.27181907]
["bitfinex-derivatives","BNBF0:USTF0",1743245813691,0.81846766,603.71,603.23,0.27181907]
["bitfinex-derivatives","BNBF0:USTF0",1743245813989,0.81846766,603.7,603.23,0.27181907]
["bitfinex-derivatives","BNBF0:USTF0",1743245814289,0.49695774,603.98,603.23,0.27181907]
["bitfinex-derivatives","BNBF0:USTF0",1743245814483,3.84110374,603.97,603.23,0.27181907]
["bitfinex-derivatives","BNBF0:USTF0",1743245814790,4.76815212,603.96,603.23,0.27181907]
["bitfinex-derivatives","BNBF0:USTF0",1743245814988,3.84110374,603.95,603.23,0.27181907]
["bitfinex-derivatives","BNBF0:USTF0",1743245815183,3.84110374,603.94,603.23,0.27181907]
["bitfinex-derivatives","BNBF0:USTF0",1743245815386,3.84110374,603.93,603.23,0.27181907]
["bitfinex-derivatives","BNBF0:USTF0",1743245815587,3.84110374,603.92,603.23,0.27181907]
["bitfinex-derivatives","BNBF0:USTF0",1743245815788,3.84110374,603.91,603.23,0.27181907]
["bitfinex-derivatives","BNBF0:USTF0",1743245815981,3.84110374,603.9,603.23,0.27181907]
["bitfinex-derivatives","BNBF0:USTF0",1743245816182,3.84110374,603.9,603.22,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1743245816183,3.84110374,603.89,603.22,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1743245816489,3.344146,603.88,603.23,0.27174245]
["bitfinex-derivatives","BNBF0:USTF0",1743245816687,3.344146,603.87,603.23,0.27174245]
["bitfinex-derivatives","BNBF0:USTF0",1743245816885,3.344146,603.86,603.23,0.27174245]
["bitfinex-derivatives","BNBF0:USTF0",1743245817083,3.344146,603.85,603.23,0.27174245]
["bitfinex-derivatives","BNBF0:USTF0",1743245817286,3.344146,603.84,603.23,0.27174245]
["bitfinex-derivatives","BNBF0:USTF0",1743245817481,0.92704838,603.85,603.23,0.27174245]
["bitfinex-derivatives","BNBF0:USTF0",1743245817482,2.03081288,603.83,603.23,0.27174245]
["bitfinex-derivatives","BNBF0:USTF0",1743245817690,2.03081288,603.82,603.23,0.27174245]
["bitfinex-derivatives","BNBF0:USTF0",1743245817888,2.03081288,603.81,603.24,0.27172935]
["bitfinex-derivatives","BNBF0:USTF0",1743245818189,2.03081288,603.8,603.25,0.27172935]
["bitfinex-derivatives","BNBF0:USTF0",1743245818387,2.03081288,603.79,603.23,0.27172935]
["bitfinex-derivatives","BNBF0:USTF0",1743245818588,2.03081288,603.78,603.26,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1743245818787,2.03081288,603.77,603.27,0.27172935]
["bitfinex-derivatives","BNBF0:USTF0",1743245818990,0.8208332,603.76,603.27,0.27172935]
["bitfinex-derivatives","BNBF0:USTF0",1743245819288,2.03751425,603.75,603.27,0.27172935]
["bitfinex-derivatives","BNBF0:USTF0",1743245819483,2.03751425,603.74,603.27,0.27172935]
["bitfinex-derivatives","BNBF0:USTF0",1743245819686,0.92704838,603.77,603.27,0.27172935]
["bitfinex-derivatives","BNBF0:USTF0",1743245819888,0.92704838,603.74,603.27,0.27172935]
["bitfinex-derivatives","BNBF0:USTF0",1743245820488,0.92704838,603.73,603.27,0.27172935]
["bitfinex-derivatives","BNBF0:USTF0",1743245821188,0.49690057,603.97,603.27,0.27172935]
["bitfinex-derivatives","BNBF0:USTF0",1743245821383,3.85386982,603.96,603.27,0.27172935]
["bitfinex-derivatives","BNBF0:USTF0",1743245821588,3.35702754,603.95,603.27,0.27172935]
["bitfinex-derivatives","BNBF0:USTF0",1743245821884,3.35702754,603.94,603.27,0.27172935]
["bitfinex-derivatives","BNBF0:USTF0",1743245822082,3.35702754,603.93,603.27,0.27172935]
["bitfinex-derivatives","BNBF0:USTF0",1743245822287,4.28751692,603.92,603.27,0.27172935]
["bitfinex-derivatives","BNBF0:USTF0",1743245822489,2.03866616,603.91,603.27,0.27172935]
["bitfinex-derivatives","BNBF0:USTF0",1743245822686,2.03866616,603.9,603.27,0.27172935]
["bitfinex-derivatives","BNBF0:USTF0",1743245822885,0.93048938,603.91,603.27,0.27172935]
["bitfinex-derivatives","BNBF0:USTF0",1743245823285,0.93048938,603.91,603.27,0.60325586]
["bitfinex-derivatives","BNBF0:USTF0",1743245823488,3.14344344,605.38,603.27,0.60325586]
["bitfinex-derivatives","BNBF0:USTF0",1743245823489,0.93048938,603.9,603.28,0.27172935]
["bitfinex-derivatives","BNBF0:USTF0",1743245824292,0.49671527,604.34,603.28,0.27172935]
["bitfinex-derivatives","BNBF0:USTF0",1743245824491,3.85630616,604.33,603.28,0.27172935]
["bitfinex-derivatives","BNBF0:USTF0",1743245824687,3.85630616,604.32,603.28,0.27172935]
["bitfinex-derivatives","BNBF0:USTF0",1743245824996,3.85630616,604.31,603.28,0.27172935]
["bitfinex-derivatives","BNBF0:USTF0",1743245825186,3.85630616,604.3,603.28,0.27172935]
["bitfinex-derivatives","BNBF0:USTF0",1743245825386,3.85630616,604.29,603.28,0.27172935]
["bitfinex-derivatives","BNBF0:USTF0",1743245825589,3.85630616,604.28,603.28,0.60325036]
["bitfinex-derivatives","BNBF0:USTF0",1743245825893,3.85630616,604.27,603.29,0.27172935]
["bitfinex-derivatives","BNBF0:USTF0",1743245826090,3.85630616,604.26,603.29,0.27172935]
["bitfinex-derivatives","BNBF0:USTF0",1743245826291,3.85630616,604.25,603.29,0.27172935]
["bitfinex-derivatives","BNBF0:USTF0",1743245826494,3.85630616,604.24,603.29,0.27172935]
["bitfinex-derivatives","BNBF0:USTF0",1743245826687,0.97263301,604.39,603.29,0.27172935]
["bitfinex-derivatives","BNBF0:USTF0",1743245826688,4.78754313,604.23,603.29,0.27172935]
["bitfinex-derivatives","BNBF0:USTF0",1743245826994,3.85630616,604.22,603.29,0.27172935]
["bitfinex-derivatives","BNBF0:USTF0",1743245827197,3.35959089,604.21,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743245827392,3.35959089,604.2,603.31,0.27172935]
["bitfinex-derivatives","BNBF0:USTF0",1743245827593,3.35959089,604.19,603.31,0.27172935]
["bitfinex-derivatives","BNBF0:USTF0",1743245827894,3.35959089,604.18,603.31,0.27172935]
["bitfinex-derivatives","BNBF0:USTF0",1743245828091,3.35959089,604.17,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743245828296,3.35732026,604.16,603.33,0.27172935]
["bitfinex-derivatives","BNBF0:USTF0",1743245828495,2.04021012,604.15,603.33,0.27172935]
["bitfinex-derivatives","BNBF0:USTF0",1743245828694,2.04021012,604.14,603.33,0.27172935]
["bitfinex-derivatives","BNBF0:USTF0",1743245828892,2.04021012,604.13,603.33,0.27172935]
["bitfinex-derivatives","BNBF0:USTF0",1743245829090,2.04021012,604.12,603.33,0.27172935]
["bitfinex-derivatives","BNBF0:USTF0",1743245829290,0.82461298,604.11,603.33,0.27172935]
["bitfinex-derivatives","BNBF0:USTF0",1743245829495,0.82461298,604.1,603.33,0.27172935]
["bitfinex-derivatives","BNBF0:USTF0",1743245829695,0.93123697,604.09,603.34,0.27155895]
["bitfinex-derivatives","BNBF0:USTF0",1743245829890,0.93123697,604.09,603.33,0.27155895]
["bitfinex-derivatives","BNBF0:USTF0",1743245830196,0.93123697,604.09,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743245830197,0.49661645,604.33,603.34,0.27155895]
["bitfinex-derivatives","BNBF0:USTF0",1743245830394,3.84790167,604.32,603.33,0.27155895]
["bitfinex-derivatives","BNBF0:USTF0",1743245830589,3.84790167,604.31,603.34,0.27155895]
["bitfinex-derivatives","BNBF0:USTF0",1743245830795,3.84790167,604.3,603.33,0.27155895]
["bitfinex-derivatives","BNBF0:USTF0",1743245831088,3.84790167,604.29,603.34,0.27155895]
["bitfinex-derivatives","BNBF0:USTF0",1743245831288,3.84790167,604.28,603.34,0.27155895]
["bitfinex-derivatives","BNBF0:USTF0",1743245831494,3.35128522,604.27,603.35,0.6030415]
["bitfinex-derivatives","BNBF0:USTF0",1743245831694,3.35128522,604.26,603.36,0.60303601]
["bitfinex-derivatives","BNBF0:USTF0",1743245831892,3.35128522,604.25,603.37,0.60303051]
["bitfinex-derivatives","BNBF0:USTF0",1743245832100,3.35128522,604.24,603.38,0.60302502]
["bitfinex-derivatives","BNBF0:USTF0",1743245832297,2.03518295,604.23,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743245832495,2.03518295,604.22,603.4,0.27155895]
["bitfinex-derivatives","BNBF0:USTF0",1743245832792,2.03518295,604.21,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743245832994,2.03518295,604.2,603.42,0.27155895]
["bitfinex-derivatives","BNBF0:USTF0",1743245833299,0.9289195,604.21,603.42,0.27155895]
["bitfinex-derivatives","BNBF0:USTF0",1743245833300,0.82256392,604.19,603.42,0.27155895]
["bitfinex-derivatives","BNBF0:USTF0",1743245833498,0.82256392,604.18,603.42,0.27155895]
["bitfinex-derivatives","BNBF0:USTF0",1743245833691,0.82256392,604.17,603.42,0.27155895]
["bitfinex-derivatives","BNBF0:USTF0",1743245833893,0.9289195,604.19,603.42,0.27155895]
["bitfinex-derivatives","BNBF0:USTF0",1743245834095,0.82150533,604.18,603.42,0.27155895]
["bitfinex-derivatives","BNBF0:USTF0",1743245834295,0.82150533,604.17,603.42,0.27155895]
["bitfinex-derivatives","BNBF0:USTF0",1743245834496,0.82150533,604.17,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743245834497,0.9289195,604.16,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743245834699,2.0314194,604.15,603.42,0.2715205]
["bitfinex-derivatives","BNBF0:USTF0",1743245834899,2.0314194,604.14,603.42,0.2715205]
["bitfinex-derivatives","BNBF0:USTF0",1743245835098,2.03143549,604.13,603.42,0.2715205]
["bitfinex-derivatives","BNBF0:USTF0",1743245835296,0.82109616,604.12,603.42,0.2715205]
["bitfinex-derivatives","BNBF0:USTF0",1743245835495,0.82109616,604.11,603.42,0.2715205]
["bitfinex-derivatives","BNBF0:USTF0",1743245835699,0.82109616,604.1,603.42,0.2715205]
["bitfinex-derivatives","BNBF0:USTF0",1743245835900,0.82109616,604.09,603.42,0.2715205]
["bitfinex-derivatives","BNBF0:USTF0",1743245836098,0.9289195,604.12,603.42,0.2715205]
["bitfinex-derivatives","BNBF0:USTF0",1743245836301,0.82056284,604.11,603.42,0.2715205]
["bitfinex-derivatives","BNBF0:USTF0",1743245836503,0.49656357,604.35,603.42,2.2415205]
["bitfinex-derivatives","BNBF0:USTF0",1743245836702,3.83955893,604.34,603.43,0.2715205]
["bitfinex-derivatives","BNBF0:USTF0",1743245836897,3.83955893,604.33,603.43,0.2715205]
["bitfinex-derivatives","BNBF0:USTF0",1743245837202,3.83955893,604.32,603.43,0.2715205]
["bitfinex-derivatives","BNBF0:USTF0",1743245837405,3.83955893,604.31,603.43,0.2715205]
["bitfinex-derivatives","BNBF0:USTF0",1743245837603,3.83955893,604.3,603.43,0.2715205]
["bitfinex-derivatives","BNBF0:USTF0",1743245837798,3.83955893,604.29,603.43,0.2715205]
["bitfinex-derivatives","BNBF0:USTF0",1743245837996,3.34226654,604.28,603.43,0.2715205]
["bitfinex-derivatives","BNBF0:USTF0",1743245838200,3.34226654,604.27,603.42,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1743245838403,3.34226654,604.26,603.43,0.27155068]
["bitfinex-derivatives","BNBF0:USTF0",1743245838705,3.34226654,604.25,603.44,0.27155411]
["bitfinex-derivatives","BNBF0:USTF0",1743245839005,4.2688633,604.24,603.45,0.27155411]
["bitfinex-derivatives","BNBF0:USTF0",1743245839205,3.34226654,604.23,603.46,0.27155411]
["bitfinex-derivatives","BNBF0:USTF0",1743245839403,3.34180759,604.22,603.47,0.27155411]
["bitfinex-derivatives","BNBF0:USTF0",1743245839598,2.0298608,604.21,603.43,0.27155411]
["bitfinex-derivatives","BNBF0:USTF0",1743245839904,2.0298608,604.2,603.43,0.27155411]
["bitfinex-derivatives","BNBF0:USTF0",1743245840104,0.82025359,604.19,603.43,0.27155411]
["bitfinex-derivatives","BNBF0:USTF0",1743245840300,0.82025359,604.18,603.43,0.27155411]
["bitfinex-derivatives","BNBF0:USTF0",1743245840505,0.82025359,604.17,603.43,0.27155411]
["bitfinex-derivatives","BNBF0:USTF0",1743245840697,0.82025359,604.16,603.43,0.27155411]
["bitfinex-derivatives","BNBF0:USTF0",1743245840901,0.92659676,604.19,603.43,0.27155411]
["bitfinex-derivatives","BNBF0:USTF0",1743245841099,0.49656935,604.45,603.43,0.27155411]
["bitfinex-derivatives","BNBF0:USTF0",1743245841100,0.81978198,604.18,603.43,0.27155411]
["bitfinex-derivatives","BNBF0:USTF0",1743245841304,0.81978198,604.17,603.43,0.27155411]
["bitfinex-derivatives","BNBF0:USTF0",1743245841508,0.81978198,604.16,603.43,0.27155411]
["bitfinex-derivatives","BNBF0:USTF0",1743245841705,0.49656935,604.41,603.43,0.27155411]
["bitfinex-derivatives","BNBF0:USTF0",1743245841908,3.83551867,604.4,603.43,0.27155411]
["bitfinex-derivatives","BNBF0:USTF0",1743245842107,3.83551867,604.39,603.43,0.27155411]
["bitfinex-derivatives","BNBF0:USTF0",1743245842411,3.83551867,604.38,603.43,0.27155411]
["bitfinex-derivatives","BNBF0:USTF0",1743245842713,4.76073903,604.37,603.43,0.27155411]
["bitfinex-derivatives","BNBF0:USTF0",1743245842909,3.83551867,604.36,603.43,0.27155411]
["bitfinex-derivatives","BNBF0:USTF0",1743245843109,3.83551867,604.35,603.43,0.27155411]
["bitfinex-derivatives","BNBF0:USTF0",1743245843309,3.83551867,604.34,603.42,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1743245843512,3.83551867,604.33,603.43,0.60296282]
["bitfinex-derivatives","BNBF0:USTF0",1743245843712,3.33894932,604.32,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743245844012,3.33894932,604.31,603.45,0.27152422]
["bitfinex-derivatives","BNBF0:USTF0",1743245844213,3.33894932,604.3,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743245844407,3.33894932,604.29,603.47,0.27152422]
["bitfinex-derivatives","BNBF0:USTF0",1743245844612,3.33894932,604.28,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743245844806,3.33894932,604.27,603.49,0.27152422]
["bitfinex-derivatives","BNBF0:USTF0",1743245845011,3.33745341,604.26,603.49,0.27152422]
["bitfinex-derivatives","BNBF0:USTF0",1743245845211,2.02696614,604.25,603.49,0.27152422]
["bitfinex-derivatives","BNBF0:USTF0",1743245845407,0.81953891,604.24,603.49,0.27152422]
["bitfinex-derivatives","BNBF0:USTF0",1743245845610,0.81953891,604.23,603.49,0.27152422]
["bitfinex-derivatives","BNBF0:USTF0",1743245845808,0.81953891,604.22,603.49,0.27152422]
["bitfinex-derivatives","BNBF0:USTF0",1743245846013,0.81953891,604.21,603.5,0.27152386]
["bitfinex-derivatives","BNBF0:USTF0",1743245846215,0.81953891,604.2,603.49,0.27152386]
["bitfinex-derivatives","BNBF0:USTF0",1743245846514,0.81953891,604.19,603.5,0.27152386]
["bitfinex-derivatives","BNBF0:USTF0",1743245846709,0.81953891,604.18,603.49,0.27152386]
["bitfinex-derivatives","BNBF0:USTF0",1743245846914,0.81953891,604.17,603.5,0.27152386]
["bitfinex-derivatives","BNBF0:USTF0",1743245847115,0.49655576,604.43,603.49,0.27152386]
["bitfinex-derivatives","BNBF0:USTF0",1743245847413,3.8319058,604.42,603.5,0.27152386]
["bitfinex-derivatives","BNBF0:USTF0",1743245847614,3.8319058,604.41,603.49,0.27152386]
["bitfinex-derivatives","BNBF0:USTF0",1743245847809,3.8319058,604.4,603.5,0.27152386]
["bitfinex-derivatives","BNBF0:USTF0",1743245848013,0.97513998,604.48,603.51,0.27152386]
["bitfinex-derivatives","BNBF0:USTF0",1743245848014,3.83179029,604.39,603.51,0.27152386]
["bitfinex-derivatives","BNBF0:USTF0",1743245848214,3.83179029,604.38,603.49,0.27152386]
["bitfinex-derivatives","BNBF0:USTF0",1743245848414,3.83179029,604.37,603.5,0.27152386]
["bitfinex-derivatives","BNBF0:USTF0",1743245848611,3.83179029,604.36,603.49,0.27152386]
["bitfinex-derivatives","BNBF0:USTF0",1743245848814,3.83179029,604.35,603.5,0.27152386]
["bitfinex-derivatives","BNBF0:USTF0",1743245849007,3.83179029,604.34,603.49,0.27152386]
["bitfinex-derivatives","BNBF0:USTF0",1743245849213,3.83179029,604.33,603.5,0.27152386]
["bitfinex-derivatives","BNBF0:USTF0",1743245849408,3.83179029,604.32,603.49,0.27152386]
["bitfinex-derivatives","BNBF0:USTF0",1743245849614,3.83179029,604.31,603.49,0.27152386]
["bitfinex-derivatives","BNBF0:USTF0",1743245849815,3.83179029,604.3,603.49,0.27152386]
["bitfinex-derivatives","BNBF0:USTF0",1743245850016,3.83179029,604.29,603.49,0.27152386]
["bitfinex-derivatives","BNBF0:USTF0",1743245850209,3.83179029,604.28,603.49,0.27152386]
["bitfinex-derivatives","BNBF0:USTF0",1743245850409,3.83179029,604.27,603.49,0.27152386]
["bitfinex-derivatives","BNBF0:USTF0",1743245850613,3.83179029,604.26,603.49,0.27152386]
["bitfinex-derivatives","BNBF0:USTF0",1743245850809,3.83179029,604.25,603.49,0.27152386]
["bitfinex-derivatives","BNBF0:USTF0",1743245851010,3.83179029,604.24,603.49,0.27152386]
["bitfinex-derivatives","BNBF0:USTF0",1743245851213,3.83179029,604.23,603.49,0.27152386]
["bitfinex-derivatives","BNBF0:USTF0",1743245851410,3.33523453,604.22,603.49,0.27152386]
["bitfinex-derivatives","BNBF0:USTF0",1743245851611,3.33523453,604.21,603.49,0.27152386]
["bitfinex-derivatives","BNBF0:USTF0",1743245851815,3.33523453,604.2,603.49,0.27152386]
["bitfinex-derivatives","BNBF0:USTF0",1743245852120,3.33447299,604.19,603.49,0.27152386]
["bitfinex-derivatives","BNBF0:USTF0",1743245852310,4.25885751,604.18,603.49,0.27152386]
["bitfinex-derivatives","BNBF0:USTF0",1743245852509,3.33447299,604.17,603.49,0.27152386]
["bitfinex-derivatives","BNBF0:USTF0",1743245852711,3.33447299,604.16,603.49,0.27152386]
["bitfinex-derivatives","BNBF0:USTF0",1743245853019,4.25885751,604.15,603.49,0.27152386]
["bitfinex-derivatives","BNBF0:USTF0",1743245853210,3.33447299,604.14,603.49,0.27152386]
["bitfinex-derivatives","BNBF0:USTF0",1743245853410,2.02462419,604.13,603.49,0.27152386]
["bitfinex-derivatives","BNBF0:USTF0",1743245853610,0.8186555,604.12,603.49,0.27152386]
["bitfinex-derivatives","BNBF0:USTF0",1743245853910,0.8186555,604.11,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743245854115,0.81800927,604.1,603.49,0.27158379]
["bitfinex-derivatives","BNBF0:USTF0",1743245854312,0.81800927,604.09,603.49,0.27158379]
["bitfinex-derivatives","BNBF0:USTF0",1743245854516,0.81800927,604.08,603.49,0.27158379]
["bitfinex-derivatives","BNBF0:USTF0",1743245854721,0.81800927,604.07,603.49,0.27158379]
["bitfinex-derivatives","BNBF0:USTF0",1743245854915,0.49665557,604.35,603.49,0.27158379]
["bitfinex-derivatives","BNBF0:USTF0",1743245855115,3.82961355,604.34,603.49,0.27158379]
["bitfinex-derivatives","BNBF0:USTF0",1743245855316,4.75343482,604.33,603.5,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1743245855511,3.82961355,604.32,603.51,0.27158379]
["bitfinex-derivatives","BNBF0:USTF0",1743245855819,4.75343482,604.31,603.52,0.27157509]
["bitfinex-derivatives","BNBF0:USTF0",1743245856015,3.82961355,604.3,603.53,0.27157509]
["bitfinex-derivatives","BNBF0:USTF0",1743245856212,3.82961355,604.29,603.54,0.27157509]
["bitfinex-derivatives","BNBF0:USTF0",1743245856412,3.82961355,604.28,603.55,0.27157509]
["bitfinex-derivatives","BNBF0:USTF0",1743245856713,3.82961355,604.27,603.56,0.27157509]
["bitfinex-derivatives","BNBF0:USTF0",1743245856918,3.82961355,604.26,603.57,0.27157509]
["bitfinex-derivatives","BNBF0:USTF0",1743245857118,3.82961355,604.25,603.58,0.27157509]
["bitfinex-derivatives","BNBF0:USTF0",1743245857418,3.33295798,604.24,603.59,0.27157509]
["bitfinex-derivatives","BNBF0:USTF0",1743245857615,3.33295798,604.23,603.55,0.27157509]
["bitfinex-derivatives","BNBF0:USTF0",1743245857918,3.33295798,604.22,603.56,0.27157509]
["bitfinex-derivatives","BNBF0:USTF0",1743245858121,0.8180717,604.21,603.55,0.27157509]
["bitfinex-derivatives","BNBF0:USTF0",1743245858418,0.8180717,604.2,603.55,0.27157509]
["bitfinex-derivatives","BNBF0:USTF0",1743245858615,0.8180717,604.19,603.59,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743245858818,0.92382127,604.21,603.6,0.27157509]
["bitfinex-derivatives","BNBF0:USTF0",1743245859021,0.81860362,604.2,603.6,0.27157509]
["bitfinex-derivatives","BNBF0:USTF0",1743245859325,0.81860362,604.19,603.61,2.28052323]
["bitfinex-derivatives","BNBF0:USTF0",1743245859520,0.49657022,604.43,603.62,0.27152323]
["bitfinex-derivatives","BNBF0:USTF0",1743245859815,3.83170977,604.42,603.62,0.27152323]
["bitfinex-derivatives","BNBF0:USTF0",1743245860119,3.83170977,604.41,603.62,0.27152323]
["bitfinex-derivatives","BNBF0:USTF0",1743245860317,0.9724834,604.51,603.62,0.27152323]
["bitfinex-derivatives","BNBF0:USTF0",1743245860318,3.83170977,604.4,603.62,0.27152323]
["bitfinex-derivatives","BNBF0:USTF0",1743245860518,3.83170977,604.39,603.62,0.27152323]
["bitfinex-derivatives","BNBF0:USTF0",1743245860712,3.83170977,604.38,603.62,0.27152323]
["bitfinex-derivatives","BNBF0:USTF0",1743245860918,3.83170977,604.37,603.75,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743245861118,3.33513955,604.36,603.76,0.27152323]
["bitfinex-derivatives","BNBF0:USTF0",1743245861317,3.33513955,604.35,603.76,0.27152323]
["bitfinex-derivatives","BNBF0:USTF0",1743245861620,3.33513955,604.34,603.76,0.27152323]
["bitfinex-derivatives","BNBF0:USTF0",1743245861814,1.20711643,604.33,603.76,0.27152323]
["bitfinex-derivatives","BNBF0:USTF0",1743245862118,3.336079,604.32,603.76,0.27152323]
["bitfinex-derivatives","BNBF0:USTF0",1743245862313,3.336079,604.31,603.76,0.27152323]
["bitfinex-derivatives","BNBF0:USTF0",1743245862516,3.336079,604.3,603.76,0.27152323]
["bitfinex-derivatives","BNBF0:USTF0",1743245862715,3.336079,604.29,603.76,0.27152323]
["bitfinex-derivatives","BNBF0:USTF0",1743245862915,3.3361831,604.28,603.76,0.27152323]
["bitfinex-derivatives","BNBF0:USTF0",1743245863222,1.74323943,604.27,603.76,0.27152323]
["bitfinex-derivatives","BNBF0:USTF0",1743245863516,0.81883176,604.26,603.76,0.27152323]
["bitfinex-derivatives","BNBF0:USTF0",1743245863721,0.81883176,604.25,603.76,0.27152323]
["bitfinex-derivatives","BNBF0:USTF0",1743245863926,0.81883176,604.24,603.83,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743245864115,0.81883176,604.23,603.83,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743245864314,0.81883176,604.22,603.83,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743245864515,0.81883176,604.21,603.83,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743245864718,0.49654307,604.48,603.83,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743245865018,3.83503458,604.47,603.83,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743245865220,3.83503458,604.46,603.83,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743245865420,3.83503458,604.45,603.83,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743245865620,0.92576729,604.46,603.84,0.27149504]
["bitfinex-derivatives","BNBF0:USTF0",1743245865621,3.83503458,604.44,603.84,0.27149504]
["bitfinex-derivatives","BNBF0:USTF0",1743245865821,3.83503458,604.43,603.8,0.27149504]
["bitfinex-derivatives","BNBF0:USTF0",1743245866023,3.83503458,604.42,603.81,0.27149504]
["bitfinex-derivatives","BNBF0:USTF0",1743245866217,3.83600702,604.41,603.8,0.27149504]
["bitfinex-derivatives","BNBF0:USTF0",1743245866416,3.83600702,604.4,603.81,0.27149504]
["bitfinex-derivatives","BNBF0:USTF0",1743245866614,3.33950403,604.39,603.8,0.27149504]
["bitfinex-derivatives","BNBF0:USTF0",1743245866816,3.33950403,604.38,603.81,0.27149504]
["bitfinex-derivatives","BNBF0:USTF0",1743245867018,3.33950403,604.37,603.8,0.27149504]
["bitfinex-derivatives","BNBF0:USTF0",1743245867221,3.33950403,604.36,603.8,0.27149504]
["bitfinex-derivatives","BNBF0:USTF0",1743245867524,3.33950403,604.35,603.8,0.27149504]
["bitfinex-derivatives","BNBF0:USTF0",1743245867716,2.02780097,604.34,603.8,0.27149504]
["bitfinex-derivatives","BNBF0:USTF0",1743245867915,2.02780097,604.33,603.8,0.27149504]
["bitfinex-derivatives","BNBF0:USTF0",1743245868122,3.34061836,604.32,603.8,0.27149504]
["bitfinex-derivatives","BNBF0:USTF0",1743245868318,3.34061836,604.31,603.8,0.27149504]
["bitfinex-derivatives","BNBF0:USTF0",1743245868520,3.34061836,604.3,603.81,0.27151104]
["bitfinex-derivatives","BNBF0:USTF0",1743245868724,3.34061836,604.29,603.82,0.27151104]
["bitfinex-derivatives","BNBF0:USTF0",1743245868921,3.34061836,604.28,603.82,0.27151104]
["bitfinex-derivatives","BNBF0:USTF0",1743245869119,2.02780097,604.27,603.79,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743245869319,2.02780097,604.26,603.8,0.2715138]
["bitfinex-derivatives","BNBF0:USTF0",1743245869522,2.02780097,604.25,603.8,0.2715138]
["bitfinex-derivatives","BNBF0:USTF0",1743245869720,2.02780097,604.24,603.8,0.2715138]
["bitfinex-derivatives","BNBF0:USTF0",1743245869922,2.95356826,604.23,603.8,0.2715138]
["bitfinex-derivatives","BNBF0:USTF0",1743245870121,0.81981441,604.22,603.8,0.2715138]
["bitfinex-derivatives","BNBF0:USTF0",1743245870319,2.03133358,604.21,603.8,0.2715138]
["bitfinex-derivatives","BNBF0:USTF0",1743245870538,0.81981441,604.2,603.8,0.2715138]
["bitfinex-derivatives","BNBF0:USTF0",1743245870726,2.03114345,604.19,603.79,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743245870926,3.34543592,604.18,603.74,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743245871126,3.34543592,604.17,603.74,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743245871325,3.34543592,604.16,603.74,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743245871527,3.34543592,604.15,603.74,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743245871723,3.34543592,604.14,603.74,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743245871927,3.34543592,604.13,603.74,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743245872130,2.03114345,604.12,603.74,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743245872331,2.03114345,604.11,603.74,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743245872531,2.03114345,604.1,603.74,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743245872726,2.03114345,604.09,603.74,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743245872928,0.81981441,604.08,603.74,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743245873129,1.7455817,604.07,603.74,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743245873326,0.82314051,604.06,603.61,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1743245873634,0.97459697,604.38,603.61,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1743245873635,0.92576729,604.05,603.62,0.27158157]
["bitfinex-derivatives","BNBF0:USTF0",1743245874337,0.92576729,604.04,603.62,0.27158157]
["bitfinex-derivatives","BNBF0:USTF0",1743245874936,0.92576729,604.03,603.62,0.27158157]
["bitfinex-derivatives","BNBF0:USTF0",1743245875236,0.49664837,604.26,603.62,0.27158157]
["bitfinex-derivatives","BNBF0:USTF0",1743245875537,3.85306703,604.25,603.62,0.27158157]
["bitfinex-derivatives","BNBF0:USTF0",1743245875737,3.85306703,604.24,603.62,0.27158157]
["bitfinex-derivatives","BNBF0:USTF0",1743245875936,3.85306703,604.23,603.62,0.27158157]
["bitfinex-derivatives","BNBF0:USTF0",1743245876134,3.85306703,604.22,603.62,0.27158157]
["bitfinex-derivatives","BNBF0:USTF0",1743245876335,3.85306703,604.21,603.62,0.27158157]
["bitfinex-derivatives","BNBF0:USTF0",1743245876537,3.85306703,604.2,603.62,0.27158157]
["bitfinex-derivatives","BNBF0:USTF0",1743245876734,4.78347004,604.19,603.63,0.27157788]
["bitfinex-derivatives","BNBF0:USTF0",1743245876934,3.85306703,604.18,603.62,0.27157788]
["bitfinex-derivatives","BNBF0:USTF0",1743245877135,4.78347004,604.17,603.63,0.27157788]
["bitfinex-derivatives","BNBF0:USTF0",1743245877437,3.8530669,604.16,603.64,0.27157788]
["bitfinex-derivatives","BNBF0:USTF0",1743245877639,3.8530669,604.15,603.62,0.27157788]
["bitfinex-derivatives","BNBF0:USTF0",1743245877932,3.8530669,604.14,603.63,0.27157788]
["bitfinex-derivatives","BNBF0:USTF0",1743245878137,3.35641866,604.13,603.62,0.27157788]
["bitfinex-derivatives","BNBF0:USTF0",1743245878436,0.93040301,604.15,603.61,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1743245878437,3.85308366,604.12,603.61,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1743245878635,3.85308366,604.11,603.62,0.27159755]
["bitfinex-derivatives","BNBF0:USTF0",1743245878838,3.85308366,604.1,603.62,0.27159755]
["bitfinex-derivatives","BNBF0:USTF0",1743245879040,3.35641866,604.09,603.62,0.27159755]
["bitfinex-derivatives","BNBF0:USTF0",1743245879339,3.35641866,604.08,603.63,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1743245879536,3.35641866,604.07,603.63,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1743245879732,3.35641866,604.06,603.64,0.27159422]
["bitfinex-derivatives","BNBF0:USTF0",1743245879938,3.35641866,604.05,603.64,0.27159422]
["bitfinex-derivatives","BNBF0:USTF0",1743245880138,3.35641866,604.04,603.64,0.27159422]
["bitfinex-derivatives","BNBF0:USTF0",1743245880439,0.97459697,604.43,603.63,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1743245880640,0.93183783,604.03,603.63,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1743245880833,0.93183783,604.03,603.64,0.27155405]
["bitfinex-derivatives","BNBF0:USTF0",1743245881439,2.49783122,605.49,603.64,0.27155405]
["bitfinex-derivatives","BNBF0:USTF0",1743245881440,0.49659988,604.38,603.64,0.27155405]
["bitfinex-derivatives","BNBF0:USTF0",1743245881635,3.86071078,604.37,603.63,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1743245881841,3.86071078,604.36,603.63,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1743245882041,4.79318007,604.35,603.64,0.27152632]
["bitfinex-derivatives","BNBF0:USTF0",1743245882237,3.86071078,604.34,603.64,0.27152632]
["bitfinex-derivatives","BNBF0:USTF0",1743245882440,3.86071078,604.33,603.64,0.27152632]
["bitfinex-derivatives","BNBF0:USTF0",1743245882646,3.86071078,604.32,603.64,0.27152632]
["bitfinex-derivatives","BNBF0:USTF0",1743245882938,4.79318007,604.31,603.64,0.27152632]
["bitfinex-derivatives","BNBF0:USTF0",1743245883144,3.86071078,604.3,603.64,0.27152632]
["bitfinex-derivatives","BNBF0:USTF0",1743245883344,3.86071078,604.29,603.64,0.27152632]
["bitfinex-derivatives","BNBF0:USTF0",1743245883645,3.86071078,604.28,603.64,0.27152632]
["bitfinex-derivatives","BNBF0:USTF0",1743245883847,3.86071078,604.27,603.64,0.27152632]
["bitfinex-derivatives","BNBF0:USTF0",1743245884039,3.86071078,604.26,603.64,0.27152632]
["bitfinex-derivatives","BNBF0:USTF0",1743245884245,3.86071078,604.25,603.64,0.27152632]
["bitfinex-derivatives","BNBF0:USTF0",1743245884444,4.79318007,604.24,603.64,0.27152632]
["bitfinex-derivatives","BNBF0:USTF0",1743245884644,3.86071078,604.23,603.64,0.27152632]
["bitfinex-derivatives","BNBF0:USTF0",1743245884847,3.86071078,604.22,603.64,0.27152632]
["bitfinex-derivatives","BNBF0:USTF0",1743245885040,3.3641109,604.21,603.64,0.27152632]
["bitfinex-derivatives","BNBF0:USTF0",1743245885345,3.86066524,604.2,603.64,0.27152632]
["bitfinex-derivatives","BNBF0:USTF0",1743245885539,3.3641109,604.19,603.64,0.27152632]
["bitfinex-derivatives","BNBF0:USTF0",1743245885743,3.3641109,604.18,603.65,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1743245885938,3.36482192,604.17,603.65,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1743245886143,3.36482192,604.16,603.66,0.27152632]
["bitfinex-derivatives","BNBF0:USTF0",1743245886441,3.36482192,604.15,603.69,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743245886644,2.04367905,604.14,603.7,0.27152425]
["bitfinex-derivatives","BNBF0:USTF0",1743245886839,2.04367905,604.13,603.7,0.27152425]
["bitfinex-derivatives","BNBF0:USTF0",1743245887039,2.04367905,604.12,603.7,0.27152425]
["bitfinex-derivatives","BNBF0:USTF0",1743245887245,2.04367905,604.11,603.71,0.27150013]
["bitfinex-derivatives","BNBF0:USTF0",1743245887542,0.82621243,604.1,603.72,0.27150013]
["bitfinex-derivatives","BNBF0:USTF0",1743245887745,0.93246929,604.11,603.7,0.27150013]
["bitfinex-derivatives","BNBF0:USTF0",1743245887943,0.82620919,604.1,603.71,0.27150013]
["bitfinex-derivatives","BNBF0:USTF0",1743245888144,0.82620284,604.09,603.72,0.27150013]
["bitfinex-derivatives","BNBF0:USTF0",1743245888440,0.93246929,604.1,603.73,0.27150013]
["bitfinex-derivatives","BNBF0:USTF0",1743245888645,0.82616746,604.09,603.7,0.27150013]
["bitfinex-derivatives","BNBF0:USTF0",1743245888947,0.93246929,604.1,603.69,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743245888948,0.93246929,604.1,603.71,0.27150013]
["bitfinex-derivatives","BNBF0:USTF0",1743245889148,0.93246929,604.08,603.87,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743245889443,2.04402565,604.07,603.87,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743245889641,2.97649494,604.06,603.87,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743245889847,2.04402565,604.05,603.87,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743245890148,0.82617624,604.04,603.87,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743245890346,0.93246929,604.04,603.87,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743245890646,0.8260106,604.03,603.87,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743245890847,0.93246929,604.03,603.87,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743245891348,0.93246929,604.03,603.72,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1743245891546,0.93246929,604.02,603.73,0.27153582]
["bitfinex-derivatives","BNBF0:USTF0",1743245891741,0.93274839,604.01,603.73,0.27153582]
["bitfinex-derivatives","BNBF0:USTF0",1743245892047,0.93274839,604.01,603.72,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1743245892247,0.93274839,604.0,603.72,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1743245892843,0.49657564,604.35,603.72,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1743245893049,3.86145204,604.34,603.72,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1743245893239,3.86145204,604.33,603.72,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1743245893444,3.86145204,604.32,603.72,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1743245893742,3.86145204,604.31,603.72,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1743245893941,4.79404962,604.3,603.72,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1743245894146,3.86145204,604.29,603.72,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1743245894451,3.86145204,604.28,603.72,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1743245894645,3.3648764,604.27,603.72,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1743245894946,3.3648764,604.26,603.72,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1743245895142,4.29747398,604.25,603.72,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1743245895347,3.3648764,604.24,603.72,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1743245895541,3.3648764,604.23,603.72,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1743245895744,3.3648764,604.22,603.72,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1743245895945,3.3648764,604.21,603.72,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1743245896145,2.04343128,604.2,603.73,0.2714969]
["bitfinex-derivatives","BNBF0:USTF0",1743245896349,2.04343128,604.19,603.73,0.2714969]
["bitfinex-derivatives","BNBF0:USTF0",1743245896647,2.04343128,604.18,603.72,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1743245896850,0.93259758,604.19,603.72,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1743245896851,2.04343128,604.17,603.72,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1743245897047,2.97602886,604.16,603.72,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1743245897347,2.04343128,604.15,603.72,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1743245897547,2.04343128,604.14,603.72,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1743245897749,2.04343128,604.13,603.72,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1743245897950,2.04343128,604.12,603.72,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1743245898145,2.04343128,604.11,603.73,0.27150085]
["bitfinex-derivatives","BNBF0:USTF0",1743245898344,0.8259032,604.1,603.73,0.27150085]
["bitfinex-derivatives","BNBF0:USTF0",1743245898547,0.93259758,604.1,603.72,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1743245898948,0.82588824,604.09,603.72,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1743245899147,0.93259758,604.09,603.72,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1743245899853,0.93259758,604.09,603.73,0.271504]
["bitfinex-derivatives","BNBF0:USTF0",1743245900150,0.93259758,604.08,603.73,0.271504]
["bitfinex-derivatives","BNBF0:USTF0",1743245900450,0.93259758,604.07,603.73,0.271504]
["bitfinex-derivatives","BNBF0:USTF0",1743245900649,0.93259758,604.07,603.72,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1743245900849,0.93259758,604.07,603.73,0.27150319]
["bitfinex-derivatives","BNBF0:USTF0",1743245901244,0.98188838,604.41,603.73,0.27150319]
["bitfinex-derivatives","BNBF0:USTF0",1743245901445,3.86189675,604.4,603.73,0.27150319]
["bitfinex-derivatives","BNBF0:USTF0",1743245901649,0.98188838,604.37,603.73,0.27150319]
["bitfinex-derivatives","BNBF0:USTF0",1743245901853,3.86189675,604.36,603.73,0.27150319]
["bitfinex-derivatives","BNBF0:USTF0",1743245902046,3.86189675,604.35,603.73,0.27150319]
["bitfinex-derivatives","BNBF0:USTF0",1743245902252,3.86189675,604.34,603.73,0.27150319]
["bitfinex-derivatives","BNBF0:USTF0",1743245902445,3.86189675,604.33,603.73,0.27150319]
["bitfinex-derivatives","BNBF0:USTF0",1743245902651,3.86189675,604.32,603.73,0.27150319]
["bitfinex-derivatives","BNBF0:USTF0",1743245902844,3.86189675,604.31,603.73,0.27150319]
["bitfinex-derivatives","BNBF0:USTF0",1743245903049,3.86189675,604.3,603.73,0.27150319]
["bitfinex-derivatives","BNBF0:USTF0",1743245903250,4.79472172,604.29,603.73,0.27150319]
["bitfinex-derivatives","BNBF0:USTF0",1743245903551,3.86165412,604.28,603.66,0.27150319]
["bitfinex-derivatives","BNBF0:USTF0",1743245903751,3.86165412,604.27,603.67,0.27150319]
["bitfinex-derivatives","BNBF0:USTF0",1743245903950,3.86165412,604.26,603.8,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743245904150,4.79447909,604.25,603.81,0.27150319]
["bitfinex-derivatives","BNBF0:USTF0",1743245904346,3.36513645,604.24,603.81,0.27150319]
["bitfinex-derivatives","BNBF0:USTF0",1743245904550,3.36513645,604.23,603.81,0.27150319]
["bitfinex-derivatives","BNBF0:USTF0",1743245904753,4.29796142,604.22,603.81,0.27150319]
["bitfinex-derivatives","BNBF0:USTF0",1743245904952,3.36513645,604.21,603.8,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743245905151,3.36513645,604.2,603.81,0.2715013]
["bitfinex-derivatives","BNBF0:USTF0",1743245905452,3.36513645,604.19,603.81,0.2715013]
["bitfinex-derivatives","BNBF0:USTF0",1743245905753,3.36513645,604.18,603.81,0.2715013]
["bitfinex-derivatives","BNBF0:USTF0",1743245905946,0.93282497,604.19,603.81,1.9705013]
["bitfinex-derivatives","BNBF0:USTF0",1743245905947,3.36513645,604.17,603.81,1.9705013]
["bitfinex-derivatives","BNBF0:USTF0",1743245906149,2.97647259,604.16,603.82,0.2715013]
["bitfinex-derivatives","BNBF0:USTF0",1743245906346,2.04364762,604.15,603.82,0.2715013]
["bitfinex-derivatives","BNBF0:USTF0",1743245906555,2.04364762,604.14,603.82,0.2715013]
["bitfinex-derivatives","BNBF0:USTF0",1743245906753,2.04364762,604.13,603.82,0.2715013]
["bitfinex-derivatives","BNBF0:USTF0",1743245906955,2.04345074,604.12,603.82,0.2715013]
["bitfinex-derivatives","BNBF0:USTF0",1743245907153,0.82590099,604.11,603.82,0.2715013]
["bitfinex-derivatives","BNBF0:USTF0",1743245907350,0.93282497,604.13,603.82,0.2715013]
["bitfinex-derivatives","BNBF0:USTF0",1743245907557,2.04333518,604.12,603.82,0.2715013]
["bitfinex-derivatives","BNBF0:USTF0",1743245907758,0.93282497,604.11,603.82,0.2715013]
["bitfinex-derivatives","BNBF0:USTF0",1743245908653,0.93282497,604.1,603.83,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1743245908853,0.93282497,604.1,603.84,0.27149455]
["bitfinex-derivatives","BNBF0:USTF0",1743245909254,0.49649619,604.44,603.84,0.27149455]
["bitfinex-derivatives","BNBF0:USTF0",1743245909459,3.86183322,604.43,603.84,0.27149455]
["bitfinex-derivatives","BNBF0:USTF0",1743245909658,3.86183322,604.42,603.84,0.27149455]
["bitfinex-derivatives","BNBF0:USTF0",1743245909853,3.86183322,604.41,603.84,0.27149455]
["bitfinex-derivatives","BNBF0:USTF0",1743245910059,3.86183322,604.4,603.84,0.27149455]
["bitfinex-derivatives","BNBF0:USTF0",1743245910259,3.86183322,604.39,603.84,0.27149455]
["bitfinex-derivatives","BNBF0:USTF0",1743245910558,3.86183322,604.38,603.85,0.2714901]
["bitfinex-derivatives","BNBF0:USTF0",1743245910751,4.79459409,604.37,603.84,0.2714901]
["bitfinex-derivatives","BNBF0:USTF0",1743245910955,3.86183322,604.36,603.85,0.2714901]
["bitfinex-derivatives","BNBF0:USTF0",1743245911253,3.86183322,604.35,603.86,0.2714901]
["bitfinex-derivatives","BNBF0:USTF0",1743245911453,3.86190871,604.34,603.84,0.2714901]
["bitfinex-derivatives","BNBF0:USTF0",1743245911654,3.86190871,604.33,603.83,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1743245911963,3.86190871,604.32,603.84,0.27150377]
["bitfinex-derivatives","BNBF0:USTF0",1743245912159,3.86190871,604.31,603.83,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1743245912359,3.86190871,604.3,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245912556,3.86190871,604.29,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245912761,3.86190871,604.28,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245912961,4.79466958,604.27,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245913158,3.86190871,604.26,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245913363,3.86190871,604.25,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245913564,4.79471704,604.24,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245913763,3.86198302,604.23,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245913958,4.79474389,604.22,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245914159,3.86198302,604.21,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245914357,3.86198302,604.2,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245914562,3.36541252,604.19,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245914862,3.36541252,604.18,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245915062,3.36541252,604.17,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245915259,3.36541252,604.16,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245915457,3.36541252,604.15,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245915660,3.36541252,604.14,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245915861,5.8776221,611.49,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245915862,3.36541252,604.13,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245916062,3.36541252,604.12,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245916259,3.36541252,604.11,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245916461,2.04379319,604.1,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245916661,2.04379319,604.09,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245916858,2.04379319,604.08,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245917165,2.97655406,604.07,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245917361,3.8611052,604.06,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245917664,4.79391461,604.05,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245917863,3.86117254,604.04,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245918065,3.86117254,604.03,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245918367,3.86117254,604.02,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245918559,3.86117254,604.01,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245918763,3.86117254,604.0,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245918963,3.86117254,603.99,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245919163,3.86121377,603.98,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245919365,3.86123395,603.97,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245919564,3.3644916,603.96,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245919765,3.36197685,603.95,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245919964,3.36197685,603.94,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245920163,0.93276087,603.95,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245920164,3.36197685,603.93,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245920360,3.36197685,603.92,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245920563,2.04247178,603.91,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245920763,2.04247178,603.9,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245921065,0.93276087,603.91,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245921066,2.04247178,603.89,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245921268,2.04004582,603.88,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245921570,2.04004582,603.87,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245921865,0.82469067,603.86,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245922065,1.75745154,603.86,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245922565,0.93276087,603.86,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245923564,0.49670772,604.17,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245923760,3.35692038,604.16,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245923966,3.35692038,604.15,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245924161,3.35692038,604.14,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245924363,3.35692038,604.13,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245924560,3.35692038,604.12,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245924862,3.35692038,604.11,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245925066,3.35692038,604.1,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245925262,3.35692038,604.09,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245925463,3.35695405,604.08,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245925667,2.03859236,604.07,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245925868,2.03859236,604.06,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245926067,2.03859236,604.05,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245926262,2.03859236,604.04,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245926463,2.03859236,604.03,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245926663,2.03859236,604.02,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245926869,0.82395501,604.01,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245927069,0.93051888,604.0,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245927764,0.93051888,603.99,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245928369,0.93051888,603.98,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245928869,0.93051888,603.97,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245929465,0.49661055,604.25,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245929668,3.85504207,604.24,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245929863,3.85504207,604.23,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245930065,3.85504207,604.22,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245930270,3.85504207,604.21,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245930471,3.85504207,604.2,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245930672,3.35843152,604.19,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245930873,3.35843152,604.18,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245931073,3.35843152,604.17,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245931371,3.35849721,604.16,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245931574,3.85509835,604.15,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245931775,3.85509835,604.14,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245931976,4.78601207,604.13,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245932172,3.35849721,604.12,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245932372,3.35849721,604.11,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245932578,3.35849721,604.1,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245932771,3.35849721,604.09,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245932971,3.35849721,604.08,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245933178,3.3585105,604.07,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245933377,3.8546206,604.06,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245933578,3.8546206,604.05,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245933875,3.8546206,604.04,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245934177,4.78553432,604.03,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245934378,0.98000878,604.0,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245934581,0.98000878,603.98,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245934778,4.83462938,603.97,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245934977,3.8546206,603.96,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245935179,3.85312443,603.95,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245935380,3.85312443,603.94,603.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1743245935581,3.85312443,603.93,603.71,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1743245935776,3.85312443,603.92,603.71,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1743245935979,4.78403815,603.91,603.72,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1743245936284,3.35641655,603.9,603.72,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1743245936480,4.28733027,603.89,603.72,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1743245936679,3.35641655,603.88,603.72,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1743245936880,3.35641655,603.87,603.72,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1743245937081,3.35094971,603.86,603.72,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1743245937277,3.35094971,603.85,603.72,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1743245937483,2.03495041,603.84,603.72,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1743245937785,2.96586413,603.83,603.72,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1743245938080,1.75341328,603.82,603.72,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1743245938279,0.93091372,603.82,603.72,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1743245938684,0.93091372,603.81,603.72,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1743245939786,1.31531215,604.02,603.72,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1743245939988,2.0340613,604.01,603.72,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1743245940187,2.0340613,604.0,603.72,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1743245940381,2.0340613,603.99,603.72,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1743245940582,0.92844908,604.0,603.72,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1743245941387,0.92844908,603.99,603.72,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1743245941584,0.82216167,603.98,603.72,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1743245941790,0.92844908,603.99,603.73,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1743245942089,0.92844908,603.98,603.73,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1743245942689,0.92844908,603.97,603.73,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1743245943092,0.49670183,604.31,603.73,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1743245943293,3.84677683,604.3,603.73,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1743245943492,3.84677683,604.29,603.73,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1743245943793,3.84677683,604.28,603.73,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1743245943994,3.84677683,604.27,603.73,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1743245944195,3.84677683,604.26,603.73,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1743245944390,3.84677683,604.25,603.73,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1743245944591,3.84677683,604.24,603.73,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1743245944790,3.84677683,604.23,603.73,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1743245945094,4.77536626,604.22,603.73,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1743245945290,3.84677683,604.21,603.73,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1743245945495,3.84677683,604.2,603.73,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1743245945691,3.84677683,604.19,603.73,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1743245945888,3.84677683,604.18,603.73,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1743245946089,3.84677683,604.17,603.73,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1743245946294,3.350075,604.16,603.73,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1743245946495,3.350075,604.15,603.73,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1743245946692,3.350075,604.14,603.73,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1743245946895,3.350075,604.13,603.73,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1743245947093,3.350075,604.12,603.73,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1743245947290,3.350075,604.11,603.73,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1743245947498,2.03443364,604.1,603.73,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1743245947695,2.03443364,604.09,603.73,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1743245947894,0.82227585,604.08,603.73,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1743245948097,0.92858943,604.1,603.73,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1743245948297,0.82234351,604.09,603.73,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1743245948495,0.92858943,604.07,603.73,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1743245948698,0.92858943,604.07,603.74,0.27154618]
["bitfinex-derivatives","BNBF0:USTF0",1743245948999,0.49665212,604.32,603.74,0.27154618]
["bitfinex-derivatives","BNBF0:USTF0",1743245949199,3.84749526,604.31,603.74,0.27154618]
["bitfinex-derivatives","BNBF0:USTF0",1743245949394,3.84749526,604.3,603.74,0.27154618]
["bitfinex-derivatives","BNBF0:USTF0",1743245949594,3.84749526,604.29,603.74,0.27154618]
["bitfinex-derivatives","BNBF0:USTF0",1743245949798,3.84749526,604.28,603.74,0.27154618]
["bitfinex-derivatives","BNBF0:USTF0",1743245950101,3.84749526,604.27,603.74,0.27154618]
["bitfinex-derivatives","BNBF0:USTF0",1743245950298,3.84749526,604.26,603.74,0.27154618]
["bitfinex-derivatives","BNBF0:USTF0",1743245950494,3.35084314,604.25,603.74,0.27154618]
["bitfinex-derivatives","BNBF0:USTF0",1743245950694,3.35084314,604.24,603.74,0.27154618]
["bitfinex-derivatives","BNBF0:USTF0",1743245950890,3.35084314,604.23,603.74,0.27154618]
["bitfinex-derivatives","BNBF0:USTF0",1743245951099,3.84747443,604.22,603.74,0.27154618]
["bitfinex-derivatives","BNBF0:USTF0",1743245951291,3.35084314,604.21,603.74,0.27154618]
["bitfinex-derivatives","BNBF0:USTF0",1743245951496,3.35084314,604.2,603.74,0.27154618]
["bitfinex-derivatives","BNBF0:USTF0",1743245951697,4.279633,604.19,603.74,0.27154618]
["bitfinex-derivatives","BNBF0:USTF0",1743245951898,3.8475046,604.18,603.74,0.27154618]
["bitfinex-derivatives","BNBF0:USTF0",1743245952099,3.8475046,604.17,603.74,0.27154618]
["bitfinex-derivatives","BNBF0:USTF0",1743245952299,3.8475046,604.16,603.74,0.27154618]
["bitfinex-derivatives","BNBF0:USTF0",1743245952496,3.8475046,604.15,603.74,0.27154618]
["bitfinex-derivatives","BNBF0:USTF0",1743245952698,3.35084314,604.14,603.73,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1743245952903,3.35084314,604.13,603.73,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1743245953202,0.92878986,604.14,603.73,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1743245953203,3.35084314,604.12,603.73,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1743245953501,3.35084314,604.11,603.73,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1743245953697,3.35084314,604.1,603.73,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1743245953903,3.35084314,604.09,603.73,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1743245954103,3.35084314,604.08,603.73,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1743245954296,3.3497799,604.07,603.73,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1743245954498,3.3497799,604.06,603.73,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1743245954698,2.03425259,604.05,603.73,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1743245954900,2.03425259,604.04,603.73,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1743245955101,2.03425259,604.03,603.73,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1743245955301,2.03425259,604.02,603.73,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1743245955503,2.03425259,604.01,603.73,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1743245955700,2.03425259,604.0,603.73,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1743245955907,0.92878986,604.0,603.73,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1743245956803,1.31590758,604.23,603.72,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1743245957104,4.27959816,604.22,603.72,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1743245957305,3.35081846,604.21,603.72,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1743245957507,3.35081846,604.2,603.72,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1743245957804,3.35081846,604.19,603.72,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1743245958003,2.03491088,604.18,603.72,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1743245958205,2.03491088,604.17,603.72,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1743245958399,2.03491088,604.16,603.72,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1743245958599,2.03491088,604.15,603.72,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1743245958803,2.03491088,604.14,603.72,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1743245959104,2.03491088,604.13,603.72,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1743245959303,0.82246218,604.12,603.72,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1743245959604,0.82246218,604.11,603.72,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1743245959804,0.82265972,604.1,603.72,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1743245960004,0.9287797,604.1,603.73,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1743245960603,0.9287797,604.1,603.74,0.27154103]
["bitfinex-derivatives","BNBF0:USTF0",1743245960801,0.49660236,604.34,603.74,0.27154103]
["bitfinex-derivatives","BNBF0:USTF0",1743245961103,3.84841908,604.33,603.74,0.27154103]
["bitfinex-derivatives","BNBF0:USTF0",1743245961302,3.84841908,604.32,603.74,0.27154103]
["bitfinex-derivatives","BNBF0:USTF0",1743245961509,3.84841908,604.31,603.74,0.27154103]
["bitfinex-derivatives","BNBF0:USTF0",1743245961807,3.35181672,604.3,603.74,0.27154103]
["bitfinex-derivatives","BNBF0:USTF0",1743245962001,3.35181672,604.29,603.73,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1743245962203,2.77729425,605.8,603.73,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1743245962204,3.35181672,604.28,603.74,0.27151035]
["bitfinex-derivatives","BNBF0:USTF0",1743245962401,3.35181672,604.27,603.74,0.27151035]
["bitfinex-derivatives","BNBF0:USTF0",1743245962605,3.35181672,604.26,603.74,0.27151035]
["bitfinex-derivatives","BNBF0:USTF0",1743245962801,3.35181672,604.25,603.74,0.27151035]
["bitfinex-derivatives","BNBF0:USTF0",1743245962999,3.35181672,604.24,603.74,0.27151035]
["bitfinex-derivatives","BNBF0:USTF0",1743245963203,3.35181672,604.23,603.75,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1743245963400,3.35181672,604.22,603.76,0.27151035]
["bitfinex-derivatives","BNBF0:USTF0",1743245963608,2.03549963,604.21,603.76,0.27151035]
["bitfinex-derivatives","BNBF0:USTF0",1743245963807,2.03549963,604.2,603.75,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1743245964110,2.03565012,604.19,603.76,0.27151641]
["bitfinex-derivatives","BNBF0:USTF0",1743245964305,2.03565012,604.18,603.76,0.27151641]
["bitfinex-derivatives","BNBF0:USTF0",1743245964500,2.03588051,604.17,603.76,0.27151641]
["bitfinex-derivatives","BNBF0:USTF0",1743245964702,3.35232366,604.16,603.76,0.27151641]
["bitfinex-derivatives","BNBF0:USTF0",1743245964903,0.92919532,604.19,603.76,0.27151641]
["bitfinex-derivatives","BNBF0:USTF0",1743245964904,2.03584713,604.15,603.76,0.27151641]
["bitfinex-derivatives","BNBF0:USTF0",1743245965100,3.35225825,604.14,603.76,0.27151641]
["bitfinex-derivatives","BNBF0:USTF0",1743245965304,3.35225825,604.13,603.76,0.27151641]
["bitfinex-derivatives","BNBF0:USTF0",1743245965501,4.28145357,604.12,603.76,0.27151641]
["bitfinex-derivatives","BNBF0:USTF0",1743245965707,3.35225825,604.11,603.76,0.27151641]
["bitfinex-derivatives","BNBF0:USTF0",1743245965909,2.96504245,604.1,603.76,0.27151641]
["bitfinex-derivatives","BNBF0:USTF0",1743245966105,2.03584713,604.09,603.76,0.27151641]
["bitfinex-derivatives","BNBF0:USTF0",1743245966306,2.96480454,604.08,603.76,0.27151641]
["bitfinex-derivatives","BNBF0:USTF0",1743245966506,2.96480454,604.07,603.76,0.27151641]
["bitfinex-derivatives","BNBF0:USTF0",1743245966807,2.03566789,604.06,603.76,0.27151641]
["bitfinex-derivatives","BNBF0:USTF0",1743245967005,2.03566789,604.05,603.76,0.27151641]
["bitfinex-derivatives","BNBF0:USTF0",1743245967202,0.8227696,604.04,603.76,0.27151641]
["bitfinex-derivatives","BNBF0:USTF0",1743245967399,0.8227696,604.03,603.77,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743245967708,0.92913665,604.03,603.77,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743245968307,0.92913665,604.02,603.77,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743245968912,0.92913665,604.01,603.77,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743245969610,0.82301341,604.0,603.77,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743245969814,2.03622024,603.99,603.77,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743245970017,2.03622024,603.98,603.77,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743245970209,0.82302246,603.97,603.77,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743245970413,2.03631057,603.96,603.77,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743245970715,0.82302246,603.95,603.77,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743245970917,0.92913665,603.96,603.77,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743245971115,1.75221564,603.95,603.77,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743245971311,0.92913665,603.95,603.77,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743245971516,0.82318029,603.94,603.77,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743245971715,0.92913665,603.94,603.77,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743245972119,0.92913665,603.93,603.77,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743245972714,0.92913665,603.92,603.77,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743245973114,0.92913665,603.91,603.77,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743245973710,0.49671424,604.23,603.77,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743245973914,3.85122736,604.22,603.77,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743245974116,3.85122736,604.21,603.77,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743245974319,3.85122048,604.2,603.77,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743245974617,3.85122048,604.19,603.77,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743245974818,3.85122048,604.18,603.77,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743245975017,3.85122048,604.17,603.77,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743245975213,3.85122048,604.16,603.77,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743245975417,3.85122048,604.15,603.77,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743245975620,3.35450624,604.14,603.77,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743245975919,3.35450624,604.13,603.77,3.626]
["bitfinex-derivatives","BNBF0:USTF0",1743245976126,3.35450624,604.12,603.77,3.626]
["bitfinex-derivatives","BNBF0:USTF0",1743245976313,2.96693277,604.11,603.77,3.626]
["bitfinex-derivatives","BNBF0:USTF0",1743245976619,2.03712222,604.1,603.77,3.626]
["bitfinex-derivatives","BNBF0:USTF0",1743245976819,2.03712222,604.09,603.77,3.626]
["bitfinex-derivatives","BNBF0:USTF0",1743245977019,2.03712222,604.08,603.77,3.626]
["bitfinex-derivatives","BNBF0:USTF0",1743245977218,2.03712222,604.07,603.77,3.626]
["bitfinex-derivatives","BNBF0:USTF0",1743245977422,2.03712222,604.06,603.77,3.626]
["bitfinex-derivatives","BNBF0:USTF0",1743245977613,0.82336501,604.05,603.77,3.626]
["bitfinex-derivatives","BNBF0:USTF0",1743245977817,0.92981055,604.07,603.77,3.626]
["bitfinex-derivatives","BNBF0:USTF0",1743245978317,2.03804372,604.06,603.77,3.626]
["bitfinex-derivatives","BNBF0:USTF0",1743245978523,2.03804372,604.05,603.77,3.626]
["bitfinex-derivatives","BNBF0:USTF0",1743245978720,0.82372861,604.04,603.77,3.626]
["bitfinex-derivatives","BNBF0:USTF0",1743245978923,0.92981055,604.06,603.77,3.626]
["bitfinex-derivatives","BNBF0:USTF0",1743245979118,0.82370385,604.05,603.77,3.626]
["bitfinex-derivatives","BNBF0:USTF0",1743245979321,0.82370385,604.04,603.77,3.626]
["bitfinex-derivatives","BNBF0:USTF0",1743245979516,0.92981055,604.05,603.77,3.626]
["bitfinex-derivatives","BNBF0:USTF0",1743245979723,0.92981055,604.03,603.77,3.626]
["bitfinex-derivatives","BNBF0:USTF0",1743245980321,0.92981055,604.02,603.77,3.626]
["bitfinex-derivatives","BNBF0:USTF0",1743245981421,0.92981055,604.01,603.77,3.626]
["bitfinex-derivatives","BNBF0:USTF0",1743245981823,0.49661213,604.23,603.77,3.626]
["bitfinex-derivatives","BNBF0:USTF0",1743245982023,3.85273295,604.22,603.77,3.626]
["bitfinex-derivatives","BNBF0:USTF0",1743245982218,0.49661213,604.21,603.77,3.626]
["bitfinex-derivatives","BNBF0:USTF0",1743245982421,1.71096608,604.21,603.77,3.626]
["bitfinex-derivatives","BNBF0:USTF0",1743245982622,2.14176687,604.2,603.77,3.626]
["bitfinex-derivatives","BNBF0:USTF0",1743245983324,1.21434674,604.19,603.77,3.626]
["bitfinex-derivatives","BNBF0:USTF0",1743245983524,0.93021742,604.22,603.77,3.626]
["bitfinex-derivatives","BNBF0:USTF0",1743245983724,2.14174484,604.21,603.77,3.626]
["bitfinex-derivatives","BNBF0:USTF0",1743245984025,0.93021742,604.22,603.77,3.626]
["bitfinex-derivatives","BNBF0:USTF0",1743245984226,1.21433365,604.2,603.77,3.626]
["bitfinex-derivatives","BNBF0:USTF0",1743245984426,1.21433365,604.21,603.77,3.626]
["bitfinex-derivatives","BNBF0:USTF0",1743245984823,2.14165547,604.2,603.77,3.626]
["bitfinex-derivatives","BNBF0:USTF0",1743245985021,3.35595957,604.2,603.78,0.27152751]
["bitfinex-derivatives","BNBF0:USTF0",1743245985221,2.14165547,604.19,603.77,3.626]
["bitfinex-derivatives","BNBF0:USTF0",1743245985822,1.31794183,604.18,603.77,3.626]
["bitfinex-derivatives","BNBF0:USTF0",1743245986027,3.35598323,604.17,603.77,3.626]
["bitfinex-derivatives","BNBF0:USTF0",1743245986221,2.0380414,604.16,603.77,3.626]
["bitfinex-derivatives","BNBF0:USTF0",1743245986526,2.0380414,604.15,603.77,3.626]
["bitfinex-derivatives","BNBF0:USTF0",1743245986827,2.0380414,604.14,603.77,3.626]
["bitfinex-derivatives","BNBF0:USTF0",1743245987023,2.0380414,604.13,603.77,3.626]
["bitfinex-derivatives","BNBF0:USTF0",1743245987224,2.0380414,604.12,603.77,3.626]
["bitfinex-derivatives","BNBF0:USTF0",1743245987422,2.0380414,604.11,603.77,3.626]
["bitfinex-derivatives","BNBF0:USTF0",1743245987724,0.82365617,604.1,603.77,3.626]
["bitfinex-derivatives","BNBF0:USTF0",1743245987926,0.93021742,604.11,603.77,3.626]
["bitfinex-derivatives","BNBF0:USTF0",1743245988126,0.82366243,604.1,603.77,3.626]
["bitfinex-derivatives","BNBF0:USTF0",1743245988329,0.93021742,604.1,603.77,3.626]
["bitfinex-derivatives","BNBF0:USTF0",1743245988828,0.82362654,604.09,603.77,3.626]
["bitfinex-derivatives","BNBF0:USTF0",1743245989026,0.93008229,604.09,603.77,3.626]
["bitfinex-derivatives","BNBF0:USTF0",1743245989428,0.93008229,604.08,603.77,3.626]
["bitfinex-derivatives","BNBF0:USTF0",1743245989729,0.93008229,604.08,603.78,0.27153938]
["bitfinex-derivatives","BNBF0:USTF0",1743245990330,0.93008229,604.07,603.78,0.27153938]
["bitfinex-derivatives","BNBF0:USTF0",1743245991027,0.4965732,604.28,603.78,0.27153938]
["bitfinex-derivatives","BNBF0:USTF0",1743245991225,3.85189101,604.27,603.78,0.27153938]
["bitfinex-derivatives","BNBF0:USTF0",1743245991433,3.85189101,604.26,603.78,0.27153938]
["bitfinex-derivatives","BNBF0:USTF0",1743245991632,3.85189101,604.25,603.78,0.27153938]
["bitfinex-derivatives","BNBF0:USTF0",1743245991926,3.85189101,604.24,603.78,0.27153938]
["bitfinex-derivatives","BNBF0:USTF0",1743245992133,3.35531781,604.23,603.78,0.27153938]
["bitfinex-derivatives","BNBF0:USTF0",1743245992335,3.35531781,604.22,603.78,0.27153938]
["bitfinex-derivatives","BNBF0:USTF0",1743245992533,3.35531781,604.21,603.78,0.27153938]
["bitfinex-derivatives","BNBF0:USTF0",1743245992735,3.35531781,604.2,603.78,0.27153938]
["bitfinex-derivatives","BNBF0:USTF0",1743245993029,3.35531781,604.19,603.78,1.66453938]
["bitfinex-derivatives","BNBF0:USTF0",1743245993337,3.35531781,604.18,603.79,0.27153938]
["bitfinex-derivatives","BNBF0:USTF0",1743245993633,3.35531781,604.17,603.79,0.27153938]
["bitfinex-derivatives","BNBF0:USTF0",1743245993835,3.35531781,604.16,603.79,0.27153938]
["bitfinex-derivatives","BNBF0:USTF0",1743245994134,2.03762561,604.15,603.79,0.27153938]
["bitfinex-derivatives","BNBF0:USTF0",1743245994336,2.03762561,604.14,603.79,0.27153938]
["bitfinex-derivatives","BNBF0:USTF0",1743245994532,2.03762561,604.13,603.79,0.27153938]
["bitfinex-derivatives","BNBF0:USTF0",1743245994733,2.03762561,604.12,603.79,0.27153938]
["bitfinex-derivatives","BNBF0:USTF0",1743245994932,2.03762561,604.11,603.79,0.27153938]
["bitfinex-derivatives","BNBF0:USTF0",1743245995132,0.82355763,604.1,603.79,0.27153938]
["bitfinex-derivatives","BNBF0:USTF0",1743245995330,0.92998835,604.11,603.79,0.27153938]
["bitfinex-derivatives","BNBF0:USTF0",1743245995531,2.03908959,604.1,603.79,0.27153938]
["bitfinex-derivatives","BNBF0:USTF0",1743245995836,0.82415104,604.09,603.79,0.27153938]
["bitfinex-derivatives","BNBF0:USTF0",1743245996036,0.82415104,604.08,603.79,0.27153938]
["bitfinex-derivatives","BNBF0:USTF0",1743245996237,0.92998835,604.1,603.79,0.27153938]
["bitfinex-derivatives","BNBF0:USTF0",1743245996434,0.92998835,604.07,603.79,0.27153938]
["bitfinex-derivatives","BNBF0:USTF0",1743245997039,0.97976689,604.39,603.79,0.27153938]
["bitfinex-derivatives","BNBF0:USTF0",1743245997240,3.85557301,604.38,603.79,0.27153938]
["bitfinex-derivatives","BNBF0:USTF0",1743245997440,3.85557301,604.37,603.79,0.27153938]
["bitfinex-derivatives","BNBF0:USTF0",1743245997640,3.85665214,604.36,603.8,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743245997842,3.85665214,604.35,603.81,0.27153938]
["bitfinex-derivatives","BNBF0:USTF0",1743245998033,3.85665214,604.34,603.81,0.27153938]
["bitfinex-derivatives","BNBF0:USTF0",1743245998339,3.85665214,604.33,603.81,0.27153938]
["bitfinex-derivatives","BNBF0:USTF0",1743245998538,3.85665214,604.32,603.8,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743245998736,3.85665214,604.31,603.81,0.27150067]
["bitfinex-derivatives","BNBF0:USTF0",1743245998937,4.78797095,604.3,603.81,0.27150067]
["bitfinex-derivatives","BNBF0:USTF0",1743245999241,3.85665214,604.29,603.81,0.27150067]
["bitfinex-derivatives","BNBF0:USTF0",1743245999550,3.85665214,604.28,603.81,0.27150067]
["bitfinex-derivatives","BNBF0:USTF0",1743245999733,3.85665214,604.27,603.81,0.27150067]
["bitfinex-derivatives","BNBF0:USTF0",1743245999938,3.36012226,604.26,603.81,0.27150067]
["bitfinex-derivatives","BNBF0:USTF0",1743246000139,3.36012226,604.25,603.81,0.27150067]
["bitfinex-derivatives","BNBF0:USTF0",1743246000340,0.93131881,604.26,603.81,0.27150067]
["bitfinex-derivatives","BNBF0:USTF0",1743246000341,3.36012226,604.24,603.81,0.27150067]
["bitfinex-derivatives","BNBF0:USTF0",1743246000534,3.36012226,604.23,603.81,0.27150067]
["bitfinex-derivatives","BNBF0:USTF0",1743246000740,3.36012226,604.22,603.88,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246001034,3.36012226,604.21,603.88,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246001236,3.36042789,604.2,603.88,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246001436,0.93131881,604.22,603.88,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246001437,2.97217236,604.19,603.88,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246001635,2.04085355,604.18,603.88,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246001838,2.04085355,604.17,603.88,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246002035,2.04085355,604.16,603.88,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246002341,0.93131881,604.16,603.88,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246002736,0.93131881,604.15,603.88,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246003035,0.93131881,604.15,603.78,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1743246003541,0.93131881,604.14,603.78,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1743246004039,0.49652108,604.37,603.78,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1743246004040,0.93131881,604.13,603.78,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1743246004645,0.93131881,604.12,603.78,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1743246004944,0.93131881,604.12,603.79,0.27143588]
["bitfinex-derivatives","BNBF0:USTF0",1743246005144,1.81679775,604.51,603.78,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1743246005345,3.8585224,604.5,603.79,0.27143837]
["bitfinex-derivatives","BNBF0:USTF0",1743246005545,3.8585224,604.49,603.79,0.27143837]
["bitfinex-derivatives","BNBF0:USTF0",1743246005838,3.8585224,604.48,603.79,0.27143837]
["bitfinex-derivatives","BNBF0:USTF0",1743246006045,3.36203934,604.47,603.79,0.27143837]
["bitfinex-derivatives","BNBF0:USTF0",1743246006241,3.36203934,604.46,603.79,0.27143837]
["bitfinex-derivatives","BNBF0:USTF0",1743246006445,3.36203934,604.45,603.79,0.27143837]
["bitfinex-derivatives","BNBF0:USTF0",1743246006641,3.36203934,604.44,603.79,0.27143837]
["bitfinex-derivatives","BNBF0:USTF0",1743246006843,3.36203934,604.43,603.79,0.27143837]
["bitfinex-derivatives","BNBF0:USTF0",1743246007039,2.04172465,604.42,603.79,0.27143837]
["bitfinex-derivatives","BNBF0:USTF0",1743246007247,2.04172465,604.41,603.79,0.27143837]
["bitfinex-derivatives","BNBF0:USTF0",1743246007442,0.8244246,604.4,603.79,0.27143837]
["bitfinex-derivatives","BNBF0:USTF0",1743246007648,0.93153458,604.42,603.79,0.27143837]
["bitfinex-derivatives","BNBF0:USTF0",1743246007846,0.93153458,604.39,603.79,0.27143837]
["bitfinex-derivatives","BNBF0:USTF0",1743246008242,0.93153458,604.39,603.79,1.88343837]
["bitfinex-derivatives","BNBF0:USTF0",1743246008448,0.93153458,604.39,603.8,0.27143837]
["bitfinex-derivatives","BNBF0:USTF0",1743246008646,0.93153458,604.38,603.8,0.27143837]
["bitfinex-derivatives","BNBF0:USTF0",1743246009245,0.49634576,604.6,603.91,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246009448,3.85244792,604.59,603.92,0.27143837]
["bitfinex-derivatives","BNBF0:USTF0",1743246009746,3.85244792,604.58,603.92,0.27143837]
["bitfinex-derivatives","BNBF0:USTF0",1743246009941,3.85244792,604.57,603.92,0.27143837]
["bitfinex-derivatives","BNBF0:USTF0",1743246010143,3.35610216,604.56,603.92,0.27143837]
["bitfinex-derivatives","BNBF0:USTF0",1743246010451,3.35610216,604.55,603.92,0.27143837]
["bitfinex-derivatives","BNBF0:USTF0",1743246010643,4.28612617,604.54,603.92,0.27143837]
["bitfinex-derivatives","BNBF0:USTF0",1743246010842,3.3553,604.53,603.92,0.27143837]
["bitfinex-derivatives","BNBF0:USTF0",1743246011144,3.3553,604.52,603.92,0.27143837]
["bitfinex-derivatives","BNBF0:USTF0",1743246011454,2.03797856,604.51,603.92,0.27143837]
["bitfinex-derivatives","BNBF0:USTF0",1743246011748,0.93002401,604.52,603.92,0.27143837]
["bitfinex-derivatives","BNBF0:USTF0",1743246011749,2.03797856,604.5,603.92,0.27143837]
["bitfinex-derivatives","BNBF0:USTF0",1743246011956,2.03797856,604.49,603.9,0.27143837]
["bitfinex-derivatives","BNBF0:USTF0",1743246012150,2.03797856,604.48,603.93,0.27143837]
["bitfinex-derivatives","BNBF0:USTF0",1743246012343,2.03797856,604.47,603.94,0.27143837]
["bitfinex-derivatives","BNBF0:USTF0",1743246012545,0.93002401,604.49,603.9,0.27143837]
["bitfinex-derivatives","BNBF0:USTF0",1743246012546,2.03797856,604.46,603.9,0.27143837]
["bitfinex-derivatives","BNBF0:USTF0",1743246012743,0.82289615,604.45,603.9,0.27143837]
["bitfinex-derivatives","BNBF0:USTF0",1743246012948,0.82289615,604.44,603.9,0.27143837]
["bitfinex-derivatives","BNBF0:USTF0",1743246013144,0.93002401,604.45,603.9,0.27143837]
["bitfinex-derivatives","BNBF0:USTF0",1743246013345,0.93002401,604.43,603.9,0.27143837]
["bitfinex-derivatives","BNBF0:USTF0",1743246013545,2.03594391,604.42,603.9,0.27143837]
["bitfinex-derivatives","BNBF0:USTF0",1743246013757,3.3521196,604.41,603.9,0.27143837]
["bitfinex-derivatives","BNBF0:USTF0",1743246013956,2.03594391,604.4,603.91,0.27146353]
["bitfinex-derivatives","BNBF0:USTF0",1743246014151,2.03594391,604.39,603.9,0.27146353]
["bitfinex-derivatives","BNBF0:USTF0",1743246014350,2.03594391,604.38,603.91,0.27146353]
["bitfinex-derivatives","BNBF0:USTF0",1743246014557,2.03594391,604.37,603.87,0.27146353]
["bitfinex-derivatives","BNBF0:USTF0",1743246014752,2.03567265,604.36,603.88,0.27146353]
["bitfinex-derivatives","BNBF0:USTF0",1743246014954,2.03567265,604.35,603.87,0.27146353]
["bitfinex-derivatives","BNBF0:USTF0",1743246015153,2.03567265,604.34,603.88,0.27146353]
["bitfinex-derivatives","BNBF0:USTF0",1743246015355,2.96569666,604.33,603.89,0.27146353]
["bitfinex-derivatives","BNBF0:USTF0",1743246015558,2.03567265,604.32,603.87,0.27146353]
["bitfinex-derivatives","BNBF0:USTF0",1743246015757,0.8225904,604.31,603.88,0.27146353]
["bitfinex-derivatives","BNBF0:USTF0",1743246015951,1.75261441,604.3,603.87,0.27146353]
["bitfinex-derivatives","BNBF0:USTF0",1743246016153,0.93002401,604.3,603.87,0.27146353]
["bitfinex-derivatives","BNBF0:USTF0",1743246016759,0.93002401,604.29,603.87,0.27146353]
["bitfinex-derivatives","BNBF0:USTF0",1743246017061,0.82254873,604.28,603.88,0.27146353]
["bitfinex-derivatives","BNBF0:USTF0",1743246017253,2.03493749,604.27,603.89,0.27146353]
["bitfinex-derivatives","BNBF0:USTF0",1743246017452,2.03493749,604.26,603.89,0.27146353]
["bitfinex-derivatives","BNBF0:USTF0",1743246017653,2.03493749,604.25,603.9,0.27146353]
["bitfinex-derivatives","BNBF0:USTF0",1743246017961,2.03493749,604.24,603.8,0.27146353]
["bitfinex-derivatives","BNBF0:USTF0",1743246018259,2.03493749,604.23,603.8,0.27146353]
["bitfinex-derivatives","BNBF0:USTF0",1743246018464,2.03493749,604.22,603.8,0.27146353]
["bitfinex-derivatives","BNBF0:USTF0",1743246018658,2.03493749,604.21,603.8,0.27146353]
["bitfinex-derivatives","BNBF0:USTF0",1743246018954,2.03430784,604.2,603.8,0.27146353]
["bitfinex-derivatives","BNBF0:USTF0",1743246019154,2.03430784,604.19,603.79,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1743246019353,2.03430784,604.18,603.81,0.27154558]
["bitfinex-derivatives","BNBF0:USTF0",1743246019555,2.03430784,604.17,603.82,0.27154558]
["bitfinex-derivatives","BNBF0:USTF0",1743246019753,2.03430784,604.17,603.79,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1743246019754,0.82221708,604.16,603.8,0.27154558]
["bitfinex-derivatives","BNBF0:USTF0",1743246019963,0.92864396,604.18,603.79,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1743246020155,0.92864396,604.15,603.79,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1743246020354,0.92864396,604.15,603.8,0.2715462]
["bitfinex-derivatives","BNBF0:USTF0",1743246020660,0.92864396,604.14,603.8,0.2715462]
["bitfinex-derivatives","BNBF0:USTF0",1743246021359,0.97747218,604.46,603.8,0.2715462]
["bitfinex-derivatives","BNBF0:USTF0",1743246021555,3.84645237,604.45,603.8,0.2715462]
["bitfinex-derivatives","BNBF0:USTF0",1743246021756,3.84645237,604.44,603.8,0.2715462]
["bitfinex-derivatives","BNBF0:USTF0",1743246022060,3.84645237,604.43,603.8,0.2715462]
["bitfinex-derivatives","BNBF0:USTF0",1743246022259,3.84645237,604.42,603.8,0.2715462]
["bitfinex-derivatives","BNBF0:USTF0",1743246022462,3.84645237,604.41,603.8,0.2715462]
["bitfinex-derivatives","BNBF0:USTF0",1743246022659,3.84645237,604.4,603.8,0.2715462]
["bitfinex-derivatives","BNBF0:USTF0",1743246022862,3.34985653,604.39,603.79,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1743246023062,0.92849038,604.41,603.79,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1743246023063,3.34985653,604.38,603.79,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1743246023261,3.34985653,604.37,603.8,0.27150417]
["bitfinex-derivatives","BNBF0:USTF0",1743246023461,3.34985653,604.36,603.8,0.27150417]
["bitfinex-derivatives","BNBF0:USTF0",1743246023762,3.34985653,604.35,603.8,0.27150417]
["bitfinex-derivatives","BNBF0:USTF0",1743246023961,4.27834691,604.34,603.8,0.27150417]
["bitfinex-derivatives","BNBF0:USTF0",1743246024167,3.34985653,604.33,603.8,0.27150417]
["bitfinex-derivatives","BNBF0:USTF0",1743246024461,3.34985653,604.32,603.8,0.27150417]
["bitfinex-derivatives","BNBF0:USTF0",1743246024660,2.03379529,604.31,603.79,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1743246024859,2.03379529,604.3,603.8,0.27150047]
["bitfinex-derivatives","BNBF0:USTF0",1743246025060,2.03379529,604.29,603.8,0.27150047]
["bitfinex-derivatives","BNBF0:USTF0",1743246025265,2.03379529,604.28,603.8,0.27150047]
["bitfinex-derivatives","BNBF0:USTF0",1743246025466,2.03379529,604.27,603.8,0.27150047]
["bitfinex-derivatives","BNBF0:USTF0",1743246025660,2.96228567,604.26,603.8,0.27150047]
["bitfinex-derivatives","BNBF0:USTF0",1743246025872,0.92849038,604.26,603.8,0.27150047]
["bitfinex-derivatives","BNBF0:USTF0",1743246026164,0.92849038,604.25,603.8,0.27150047]
["bitfinex-derivatives","BNBF0:USTF0",1743246026568,6.76810431,605.56,603.8,0.27150047]
["bitfinex-derivatives","BNBF0:USTF0",1743246026569,0.49651749,604.48,603.8,0.27150047]
["bitfinex-derivatives","BNBF0:USTF0",1743246026860,3.8458282,604.47,603.8,0.27150047]
["bitfinex-derivatives","BNBF0:USTF0",1743246027061,4.77409768,604.46,603.8,0.27150047]
["bitfinex-derivatives","BNBF0:USTF0",1743246027263,3.8458282,604.45,603.8,0.27150047]
["bitfinex-derivatives","BNBF0:USTF0",1743246027564,4.77410541,604.44,603.8,0.27150047]
["bitfinex-derivatives","BNBF0:USTF0",1743246027766,6.76810431,605.53,603.8,0.27150047]
["bitfinex-derivatives","BNBF0:USTF0",1743246027767,4.77410541,604.43,603.8,0.27150047]
["bitfinex-derivatives","BNBF0:USTF0",1743246028067,3.84583593,604.42,603.8,0.27150047]
["bitfinex-derivatives","BNBF0:USTF0",1743246028269,3.84583593,604.41,603.8,0.27150047]
["bitfinex-derivatives","BNBF0:USTF0",1743246028473,3.8457736,604.4,603.79,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1743246028773,4.77404308,604.39,603.8,0.27152098]
["bitfinex-derivatives","BNBF0:USTF0",1743246028970,4.77404308,604.38,603.8,0.27152098]
["bitfinex-derivatives","BNBF0:USTF0",1743246029266,3.8457736,604.37,603.8,0.27152098]
["bitfinex-derivatives","BNBF0:USTF0",1743246029468,3.34925611,604.36,603.8,0.27152098]
["bitfinex-derivatives","BNBF0:USTF0",1743246029767,3.34925611,604.35,603.81,0.27152098]
["bitfinex-derivatives","BNBF0:USTF0",1743246029967,2.03393694,604.34,603.75,0.27152098]
["bitfinex-derivatives","BNBF0:USTF0",1743246030268,2.03393694,604.33,603.76,0.27147373]
["bitfinex-derivatives","BNBF0:USTF0",1743246030466,2.03421966,604.32,603.75,0.27147373]
["bitfinex-derivatives","BNBF0:USTF0",1743246030662,2.03421966,604.31,603.75,0.27147373]
["bitfinex-derivatives","BNBF0:USTF0",1743246030867,0.8223572,604.3,603.84,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246031062,0.92826948,604.29,603.85,0.27147373]
["bitfinex-derivatives","BNBF0:USTF0",1743246031662,1.31627856,604.5,603.85,0.27147373]
["bitfinex-derivatives","BNBF0:USTF0",1743246031865,3.35177791,604.49,603.86,0.27140257]
["bitfinex-derivatives","BNBF0:USTF0",1743246032067,2.03549935,604.48,603.87,0.27140257]
["bitfinex-derivatives","BNBF0:USTF0",1743246032268,2.03549935,604.47,603.87,0.27140257]
["bitfinex-derivatives","BNBF0:USTF0",1743246032569,2.03549935,604.46,603.87,0.27140257]
["bitfinex-derivatives","BNBF0:USTF0",1743246032777,2.03549935,604.45,603.87,0.27140257]
["bitfinex-derivatives","BNBF0:USTF0",1743246032966,0.82267906,604.44,604.0,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246033167,0.92892489,604.43,604.0,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246033363,0.92892489,604.43,604.01,0.27140257]
["bitfinex-derivatives","BNBF0:USTF0",1743246033567,0.49635135,604.66,604.02,0.27140059]
["bitfinex-derivatives","BNBF0:USTF0",1743246033771,3.84783396,604.65,604.02,0.27140059]
["bitfinex-derivatives","BNBF0:USTF0",1743246034069,3.84783396,604.64,604.03,0.27140059]
["bitfinex-derivatives","BNBF0:USTF0",1743246034270,3.84783396,604.63,604.01,0.27140059]
["bitfinex-derivatives","BNBF0:USTF0",1743246034466,3.84783396,604.62,604.02,0.27140059]
["bitfinex-derivatives","BNBF0:USTF0",1743246034672,3.84783396,604.61,604.01,0.27140059]
["bitfinex-derivatives","BNBF0:USTF0",1743246034875,3.84783396,604.6,604.02,0.27140059]
["bitfinex-derivatives","BNBF0:USTF0",1743246035074,3.84783396,604.59,604.03,0.27140059]
["bitfinex-derivatives","BNBF0:USTF0",1743246035269,4.28035349,604.58,604.04,0.27140059]
["bitfinex-derivatives","BNBF0:USTF0",1743246035469,3.35148261,604.57,604.01,0.27140059]
["bitfinex-derivatives","BNBF0:USTF0",1743246035669,3.35148261,604.56,604.02,0.27140322]
["bitfinex-derivatives","BNBF0:USTF0",1743246035977,4.28035349,604.55,604.03,0.27140322]
["bitfinex-derivatives","BNBF0:USTF0",1743246036274,3.35148261,604.54,604.03,0.27140322]
["bitfinex-derivatives","BNBF0:USTF0",1743246036473,3.84788198,604.53,604.03,0.27140322]
["bitfinex-derivatives","BNBF0:USTF0",1743246036691,3.84788198,604.52,604.03,0.27140322]
["bitfinex-derivatives","BNBF0:USTF0",1743246036975,3.84788198,604.51,604.02,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1743246037279,4.77675286,604.5,604.02,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1743246037482,0.97761339,604.48,604.02,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1743246037674,0.97761339,604.46,604.02,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1743246037871,3.84788198,604.45,604.02,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1743246038076,3.84788198,604.44,604.02,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1743246038372,3.84788198,604.43,604.02,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1743246038575,3.84788198,604.42,604.02,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1743246038777,3.84788198,604.41,604.02,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1743246038977,3.84788198,604.4,604.02,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1743246039277,3.84788198,604.39,604.02,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1743246039479,3.84788198,604.38,604.02,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1743246039777,3.84788198,604.37,604.02,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1743246039977,3.84788198,604.36,604.02,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1743246040178,3.84743783,604.35,604.02,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1743246040481,0.9776449,604.28,604.02,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1743246040678,3.84743783,604.27,604.02,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1743246040878,4.77630871,604.26,604.02,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1743246041087,3.84743783,604.25,604.02,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1743246041279,3.84743783,604.24,604.02,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1743246041480,3.84743783,604.23,603.86,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1743246041679,3.84743783,604.22,603.86,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1743246041977,3.84743783,604.21,603.86,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1743246042182,3.84743783,604.2,603.86,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1743246042376,3.84743783,604.19,603.86,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1743246042575,3.84743783,604.18,603.86,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1743246042779,3.84743783,604.17,603.86,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1743246042981,3.84743783,604.16,603.86,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1743246043175,3.84743783,604.15,603.86,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1743246043381,3.84743783,604.14,603.86,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1743246043586,4.27973053,604.13,603.86,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1743246043777,3.35085965,604.12,603.86,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1743246043981,3.35085965,604.11,603.86,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1743246044282,4.27973053,604.1,603.86,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1743246044584,3.35085965,604.09,603.74,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1743246044785,2.96394688,604.08,603.74,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1743246044981,0.92887088,604.08,603.74,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1743246045176,0.92887088,604.08,603.75,0.27155174]
["bitfinex-derivatives","BNBF0:USTF0",1743246045577,1.81134469,604.34,603.75,0.27155174]
["bitfinex-derivatives","BNBF0:USTF0",1743246045783,3.84430704,604.33,603.75,0.27155174]
["bitfinex-derivatives","BNBF0:USTF0",1743246046078,3.34765324,604.32,603.75,0.27155174]
["bitfinex-derivatives","BNBF0:USTF0",1743246046286,3.34765324,604.31,603.74,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1743246046579,2.03296998,604.3,603.74,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1743246046784,0.82167704,604.29,603.74,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1743246046979,0.92788686,604.3,603.75,0.27147463]
["bitfinex-derivatives","BNBF0:USTF0",1743246047282,0.92788686,604.28,603.75,0.27147463]
["bitfinex-derivatives","BNBF0:USTF0",1743246047678,0.92788686,604.28,603.74,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1743246047886,0.92788686,604.28,603.75,0.27147164]
["bitfinex-derivatives","BNBF0:USTF0",1743246048183,1.81164466,604.54,603.75,0.27147164]
["bitfinex-derivatives","BNBF0:USTF0",1743246048383,0.97683191,604.7,603.75,0.27147164]
["bitfinex-derivatives","BNBF0:USTF0",1743246048384,3.84527332,604.53,603.75,0.27147164]
["bitfinex-derivatives","BNBF0:USTF0",1743246048577,3.84527332,604.52,603.76,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1743246048781,3.84527332,604.51,603.77,0.27147164]
["bitfinex-derivatives","BNBF0:USTF0",1743246048982,3.34872738,604.5,603.77,0.27147164]
["bitfinex-derivatives","BNBF0:USTF0",1743246049181,3.34872738,604.49,603.77,0.27147164]
["bitfinex-derivatives","BNBF0:USTF0",1743246049382,3.34872738,604.48,603.77,0.27147164]
["bitfinex-derivatives","BNBF0:USTF0",1743246049581,3.34872738,604.47,603.77,0.27147164]
["bitfinex-derivatives","BNBF0:USTF0",1743246049783,3.34872738,604.46,603.77,0.27147164]
["bitfinex-derivatives","BNBF0:USTF0",1743246050086,4.27689853,604.45,603.77,0.27147164]
["bitfinex-derivatives","BNBF0:USTF0",1743246050385,3.84520956,604.44,603.77,0.27147164]
["bitfinex-derivatives","BNBF0:USTF0",1743246050577,3.8452429,604.43,603.76,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1743246050781,3.8452429,604.42,603.76,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1743246050982,3.8452429,604.41,603.76,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1743246051282,3.8452429,604.4,603.76,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1743246051482,3.8452429,604.39,603.76,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1743246051678,3.8452429,604.38,603.76,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1743246051878,3.84495722,604.37,603.76,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1743246052084,3.84495733,604.36,603.76,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1743246052281,3.34838267,604.35,603.76,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1743246052478,3.34838267,604.34,603.76,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1743246052677,3.34838267,604.33,603.76,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1743246052881,3.34838267,604.32,603.76,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1743246053079,3.34838267,604.31,603.76,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1743246053383,3.34838267,604.3,603.76,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1743246053580,3.34838267,604.29,603.77,0.27152543]
["bitfinex-derivatives","BNBF0:USTF0",1743246053880,2.03356749,604.28,603.77,0.27152543]
["bitfinex-derivatives","BNBF0:USTF0",1743246054184,2.96173864,604.27,603.76,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1743246054385,2.03356749,604.26,603.76,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1743246054577,2.03356749,604.25,603.76,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1743246054779,2.03356749,604.24,603.76,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1743246054982,2.96173864,604.23,603.76,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1743246055293,2.03356749,604.22,603.76,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1743246055482,2.03356749,604.21,603.76,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1743246055677,2.03356749,604.2,603.76,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1743246055881,2.03356749,604.19,603.76,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1743246056185,2.03356749,604.18,603.76,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1743246056383,0.82187037,604.17,603.76,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1743246056580,0.92817115,604.18,603.76,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1743246056780,0.82173592,604.17,603.77,0.27153508]
["bitfinex-derivatives","BNBF0:USTF0",1743246056982,0.92817115,604.18,603.77,0.27153508]
["bitfinex-derivatives","BNBF0:USTF0",1743246057183,0.82173368,604.17,603.77,0.27153508]
["bitfinex-derivatives","BNBF0:USTF0",1743246057384,1.74976641,604.16,603.77,0.27153508]
["bitfinex-derivatives","BNBF0:USTF0",1743246057579,0.92817115,604.16,603.77,0.27153508]
["bitfinex-derivatives","BNBF0:USTF0",1743246057981,0.92817115,604.15,603.77,0.27153508]
["bitfinex-derivatives","BNBF0:USTF0",1743246058485,1.81116661,604.5,603.77,0.27153508]
["bitfinex-derivatives","BNBF0:USTF0",1743246058685,3.84422998,604.49,603.77,0.27153508]
["bitfinex-derivatives","BNBF0:USTF0",1743246058885,3.84422998,604.48,603.77,0.27153508]
["bitfinex-derivatives","BNBF0:USTF0",1743246059189,4.77215673,604.47,603.77,0.27153508]
["bitfinex-derivatives","BNBF0:USTF0",1743246059388,3.84418162,604.46,603.77,0.27153508]
["bitfinex-derivatives","BNBF0:USTF0",1743246059587,3.34771856,604.45,603.77,0.27153508]
["bitfinex-derivatives","BNBF0:USTF0",1743246059789,3.34771856,604.44,603.77,0.27153508]
["bitfinex-derivatives","BNBF0:USTF0",1743246059982,3.34815692,604.43,603.77,0.27153508]
["bitfinex-derivatives","BNBF0:USTF0",1743246060185,3.34816755,604.42,603.77,0.27153508]
["bitfinex-derivatives","BNBF0:USTF0",1743246060386,0.92792675,604.44,603.77,0.27153508]
["bitfinex-derivatives","BNBF0:USTF0",1743246060387,2.03306337,604.41,603.77,0.27153508]
["bitfinex-derivatives","BNBF0:USTF0",1743246060587,2.03306337,604.4,603.77,0.27153508]
["bitfinex-derivatives","BNBF0:USTF0",1743246060789,2.03306337,604.39,603.77,0.27153508]
["bitfinex-derivatives","BNBF0:USTF0",1743246061084,0.8217048,604.38,603.77,0.27153508]
["bitfinex-derivatives","BNBF0:USTF0",1743246061288,0.92792675,604.39,603.77,0.27153508]
["bitfinex-derivatives","BNBF0:USTF0",1743246061790,0.92792675,604.37,603.77,0.27153508]
["bitfinex-derivatives","BNBF0:USTF0",1743246062092,0.92792675,604.37,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743246062291,2.03498543,604.71,603.79,0.27153508]
["bitfinex-derivatives","BNBF0:USTF0",1743246062492,2.03498543,604.7,603.79,0.27153508]
["bitfinex-derivatives","BNBF0:USTF0",1743246062692,2.03498543,604.69,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1743246062890,2.03498543,604.68,603.81,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246063092,2.03498543,604.67,603.82,0.60252932]
["bitfinex-derivatives","BNBF0:USTF0",1743246063289,0.82246532,604.66,603.83,0.60252384]
["bitfinex-derivatives","BNBF0:USTF0",1743246063491,0.82246532,604.65,603.84,0.60251835]
["bitfinex-derivatives","BNBF0:USTF0",1743246063692,0.92814883,604.65,603.85,0.27130479]
["bitfinex-derivatives","BNBF0:USTF0",1743246064292,1.74952322,604.64,603.85,0.27130479]
["bitfinex-derivatives","BNBF0:USTF0",1743246064490,0.8212927,604.63,603.85,0.27130479]
["bitfinex-derivatives","BNBF0:USTF0",1743246064688,0.92814883,604.62,603.85,0.27130479]
["bitfinex-derivatives","BNBF0:USTF0",1743246064895,0.82127949,604.61,603.85,0.27130479]
["bitfinex-derivatives","BNBF0:USTF0",1743246065090,1.21073053,604.6,603.85,0.27130479]
["bitfinex-derivatives","BNBF0:USTF0",1743246065292,0.92814883,604.61,603.85,0.27130479]
["bitfinex-derivatives","BNBF0:USTF0",1743246065498,0.92814883,604.61,603.86,0.27130479]
["bitfinex-derivatives","BNBF0:USTF0",1743246065690,0.92814883,604.61,603.87,0.27130479]
["bitfinex-derivatives","BNBF0:USTF0",1743246065895,1.81018471,604.87,603.88,0.27130479]
["bitfinex-derivatives","BNBF0:USTF0",1743246066096,3.84213017,604.86,603.85,0.27130479]
["bitfinex-derivatives","BNBF0:USTF0",1743246066396,4.76910881,604.85,603.86,0.60250738]
["bitfinex-derivatives","BNBF0:USTF0",1743246066596,3.84213017,604.84,603.87,0.27130479]
["bitfinex-derivatives","BNBF0:USTF0",1743246066905,3.34588847,604.83,603.87,0.27130479]
["bitfinex-derivatives","BNBF0:USTF0",1743246067090,3.34588847,604.82,603.88,0.27130479]
["bitfinex-derivatives","BNBF0:USTF0",1743246067295,3.34588847,604.81,603.89,0.27130479]
["bitfinex-derivatives","BNBF0:USTF0",1743246067490,3.34588847,604.8,603.93,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246067692,3.34588847,604.79,603.94,0.27130479]
["bitfinex-derivatives","BNBF0:USTF0",1743246067895,3.34588847,604.78,603.94,0.27130479]
["bitfinex-derivatives","BNBF0:USTF0",1743246068097,3.34588847,604.77,603.94,0.27130479]
["bitfinex-derivatives","BNBF0:USTF0",1743246068298,3.34588847,604.76,603.94,0.27130479]
["bitfinex-derivatives","BNBF0:USTF0",1743246068597,3.34588847,604.75,603.94,0.27130479]
["bitfinex-derivatives","BNBF0:USTF0",1743246068892,2.9589241,604.74,603.94,0.27130479]
["bitfinex-derivatives","BNBF0:USTF0",1743246069098,2.03194546,604.73,603.94,0.27130479]
["bitfinex-derivatives","BNBF0:USTF0",1743246069296,2.03194546,604.72,603.94,0.27130479]
["bitfinex-derivatives","BNBF0:USTF0",1743246069497,0.82122805,604.71,603.94,0.27130479]
["bitfinex-derivatives","BNBF0:USTF0",1743246069698,0.92697864,604.72,603.94,0.27130479]
["bitfinex-derivatives","BNBF0:USTF0",1743246070100,0.92697864,604.71,603.94,0.27130479]
["bitfinex-derivatives","BNBF0:USTF0",1743246070601,3.12854967,606.24,603.94,0.27130479]
["bitfinex-derivatives","BNBF0:USTF0",1743246070602,1.80863237,604.92,603.94,0.27130479]
["bitfinex-derivatives","BNBF0:USTF0",1743246070799,3.83819953,604.91,603.94,0.27130479]
["bitfinex-derivatives","BNBF0:USTF0",1743246070995,3.34201032,604.9,603.87,0.27130479]
["bitfinex-derivatives","BNBF0:USTF0",1743246071199,3.34201032,604.89,603.88,0.60249641]
["bitfinex-derivatives","BNBF0:USTF0",1743246071395,3.34201032,604.88,603.89,0.60249093]
["bitfinex-derivatives","BNBF0:USTF0",1743246071601,3.34201032,604.87,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743246071796,3.34201032,604.86,603.91,0.27126589]
["bitfinex-derivatives","BNBF0:USTF0",1743246071998,3.34201032,604.85,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743246072203,3.34201032,604.84,603.93,0.27126589]
["bitfinex-derivatives","BNBF0:USTF0",1743246072399,3.34201032,604.83,603.93,0.27126589]
["bitfinex-derivatives","BNBF0:USTF0",1743246072603,3.34201032,604.82,603.93,0.27126589]
["bitfinex-derivatives","BNBF0:USTF0",1743246072799,2.02956716,604.81,603.93,0.27126589]
["bitfinex-derivatives","BNBF0:USTF0",1743246073004,0.82026116,604.8,603.93,0.27126589]
["bitfinex-derivatives","BNBF0:USTF0",1743246073299,0.92612833,604.8,603.93,0.27126589]
["bitfinex-derivatives","BNBF0:USTF0",1743246073503,0.81945892,604.79,603.93,0.27126589]
["bitfinex-derivatives","BNBF0:USTF0",1743246073698,0.66732669,606.12,603.93,0.27126589]
["bitfinex-derivatives","BNBF0:USTF0",1743246073699,0.4961295,605.0,603.93,0.27126589]
["bitfinex-derivatives","BNBF0:USTF0",1743246073901,3.83483452,604.99,603.93,0.27126589]
["bitfinex-derivatives","BNBF0:USTF0",1743246074099,3.83483452,604.98,603.93,0.27126589]
["bitfinex-derivatives","BNBF0:USTF0",1743246074398,3.83483452,604.97,603.93,0.27126589]
["bitfinex-derivatives","BNBF0:USTF0",1743246074600,3.83483452,604.96,603.93,0.27126589]
["bitfinex-derivatives","BNBF0:USTF0",1743246074904,3.83483452,604.95,603.93,0.27126589]
["bitfinex-derivatives","BNBF0:USTF0",1743246075105,3.33870502,604.94,603.93,0.60243009]
["bitfinex-derivatives","BNBF0:USTF0",1743246075302,3.33870502,604.93,603.93,0.60243009]
["bitfinex-derivatives","BNBF0:USTF0",1743246075501,4.26392094,604.92,603.94,0.27126589]
["bitfinex-derivatives","BNBF0:USTF0",1743246075699,3.33870502,604.91,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743246075903,0.92521592,604.92,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743246075904,0.81945695,604.9,603.96,0.27126589]
["bitfinex-derivatives","BNBF0:USTF0",1743246076203,0.81945695,604.89,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743246076505,0.81869621,604.88,603.98,0.27126589]
["bitfinex-derivatives","BNBF0:USTF0",1743246076700,1.80599002,605.2,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743246076906,3.83164964,605.19,604.0,0.27121998]
["bitfinex-derivatives","BNBF0:USTF0",1743246077107,3.83164964,605.18,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743246077307,4.75571155,605.17,604.02,0.27121998]
["bitfinex-derivatives","BNBF0:USTF0",1743246077506,3.83164964,605.16,604.02,0.27121998]
["bitfinex-derivatives","BNBF0:USTF0",1743246077707,3.83164964,605.15,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743246077907,4.25965921,605.14,604.04,0.27121998]
["bitfinex-derivatives","BNBF0:USTF0",1743246078103,3.3355973,605.13,604.04,0.27121998]
["bitfinex-derivatives","BNBF0:USTF0",1743246078310,3.3355973,605.12,604.04,0.27121998]
["bitfinex-derivatives","BNBF0:USTF0",1743246078506,3.33428191,605.11,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743246078709,3.33428191,605.1,604.04,0.27119172]
["bitfinex-derivatives","BNBF0:USTF0",1743246078903,3.33428191,605.09,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743246079106,3.33428191,605.08,604.06,0.27119172]
["bitfinex-derivatives","BNBF0:USTF0",1743246079307,3.33428191,605.07,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743246079508,3.33428191,605.06,604.08,0.27117917]
["bitfinex-derivatives","BNBF0:USTF0",1743246079707,2.02489836,605.05,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743246080007,2.02489836,605.04,604.1,0.27117917]
["bitfinex-derivatives","BNBF0:USTF0",1743246080207,3.33396158,605.03,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1743246080410,3.33396158,605.02,604.12,0.27117939]
["bitfinex-derivatives","BNBF0:USTF0",1743246080617,0.81836472,605.01,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1743246080908,1.74242663,605.0,604.14,0.27117939]
["bitfinex-derivatives","BNBF0:USTF0",1743246081121,0.81836472,604.99,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1743246081414,0.49596049,605.19,604.16,0.27117939]
["bitfinex-derivatives","BNBF0:USTF0",1743246081614,3.82708673,605.18,604.17,0.60221204]
["bitfinex-derivatives","BNBF0:USTF0",1743246081815,4.75012664,605.17,604.18,0.60220656]
["bitfinex-derivatives","BNBF0:USTF0",1743246082114,3.82708673,605.16,604.19,0.60220108]
["bitfinex-derivatives","BNBF0:USTF0",1743246082313,3.82708673,605.15,604.2,0.6021956]
["bitfinex-derivatives","BNBF0:USTF0",1743246082509,3.82708673,605.14,604.21,0.27117939]
["bitfinex-derivatives","BNBF0:USTF0",1743246082714,3.82708673,605.13,604.21,0.27117939]
["bitfinex-derivatives","BNBF0:USTF0",1743246082916,3.82708673,605.12,604.21,0.27117939]
["bitfinex-derivatives","BNBF0:USTF0",1743246083115,4.75012664,605.11,604.21,0.27117939]
["bitfinex-derivatives","BNBF0:USTF0",1743246083322,3.82708673,605.1,604.21,0.27117939]
["bitfinex-derivatives","BNBF0:USTF0",1743246083616,3.82708673,605.09,604.21,0.27117939]
["bitfinex-derivatives","BNBF0:USTF0",1743246083815,3.82708673,605.08,604.21,0.27117939]
["bitfinex-derivatives","BNBF0:USTF0",1743246084018,3.82708673,605.07,604.21,0.27117939]
["bitfinex-derivatives","BNBF0:USTF0",1743246084214,1.20538431,605.06,604.21,0.27117939]
["bitfinex-derivatives","BNBF0:USTF0",1743246084420,3.32925682,605.05,604.21,0.27117939]
["bitfinex-derivatives","BNBF0:USTF0",1743246084616,2.12387251,605.04,604.21,0.27117939]
["bitfinex-derivatives","BNBF0:USTF0",1743246084813,3.04691242,605.03,604.21,0.27117939]
["bitfinex-derivatives","BNBF0:USTF0",1743246085015,0.81687404,605.02,604.21,0.27117939]
["bitfinex-derivatives","BNBF0:USTF0",1743246085217,0.81687404,605.01,604.21,0.27117939]
["bitfinex-derivatives","BNBF0:USTF0",1743246085418,0.81687404,605.0,604.21,0.27117939]
["bitfinex-derivatives","BNBF0:USTF0",1743246085613,0.81687404,604.99,604.21,0.27117939]
["bitfinex-derivatives","BNBF0:USTF0",1743246085817,0.81687404,604.98,604.21,0.27117939]
["bitfinex-derivatives","BNBF0:USTF0",1743246086017,0.81687404,604.97,604.21,0.27117939]
["bitfinex-derivatives","BNBF0:USTF0",1743246086215,0.8164654,604.96,604.21,0.27117939]
["bitfinex-derivatives","BNBF0:USTF0",1743246086417,0.4959463,605.16,604.21,0.27117939]
["bitfinex-derivatives","BNBF0:USTF0",1743246086618,3.82153534,605.15,604.21,0.27117939]
["bitfinex-derivatives","BNBF0:USTF0",1743246086817,3.82153534,605.14,604.21,0.27117939]
["bitfinex-derivatives","BNBF0:USTF0",1743246087023,3.82153534,605.13,604.21,0.27117939]
["bitfinex-derivatives","BNBF0:USTF0",1743246087217,3.82153534,605.12,604.21,0.27117939]
["bitfinex-derivatives","BNBF0:USTF0",1743246087415,3.82153534,605.11,604.21,0.27117939]
["bitfinex-derivatives","BNBF0:USTF0",1743246087722,4.74306208,605.1,604.21,0.27117939]
["bitfinex-derivatives","BNBF0:USTF0",1743246087918,3.82153534,605.09,604.21,0.27117939]
["bitfinex-derivatives","BNBF0:USTF0",1743246088122,3.82153534,605.08,604.21,0.27117939]
["bitfinex-derivatives","BNBF0:USTF0",1743246088324,3.32558904,605.07,604.21,0.27117939]
["bitfinex-derivatives","BNBF0:USTF0",1743246088525,3.32558904,605.06,604.21,0.27117939]
["bitfinex-derivatives","BNBF0:USTF0",1743246088724,3.32558904,605.05,604.21,0.27117939]
["bitfinex-derivatives","BNBF0:USTF0",1743246088922,3.04372089,605.04,604.21,0.27117939]
["bitfinex-derivatives","BNBF0:USTF0",1743246089119,2.12219415,605.03,604.21,0.27117939]
["bitfinex-derivatives","BNBF0:USTF0",1743246089323,2.12219415,605.02,604.21,0.27117939]
["bitfinex-derivatives","BNBF0:USTF0",1743246089524,0.81622852,605.01,604.21,0.27117939]
["bitfinex-derivatives","BNBF0:USTF0",1743246089726,0.81622852,605.0,604.21,0.27117939]
["bitfinex-derivatives","BNBF0:USTF0",1743246089922,2.7831853,605.98,604.21,0.27117939]
["bitfinex-derivatives","BNBF0:USTF0",1743246089923,0.81622852,604.99,604.21,0.27117939]
["bitfinex-derivatives","BNBF0:USTF0",1743246090117,0.49594761,605.19,604.21,0.27117939]
["bitfinex-derivatives","BNBF0:USTF0",1743246090118,0.81622852,604.98,604.21,0.27117939]
["bitfinex-derivatives","BNBF0:USTF0",1743246090319,0.81622852,604.97,604.21,0.27117939]
["bitfinex-derivatives","BNBF0:USTF0",1743246090624,0.81622852,604.96,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743246090824,2.45605422,605.97,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743246090825,0.81622852,604.95,604.21,0.2711651]
["bitfinex-derivatives","BNBF0:USTF0",1743246091124,1.69836084,605.14,604.21,0.2711651]
["bitfinex-derivatives","BNBF0:USTF0",1743246091324,3.81887198,605.13,604.21,0.2711651]
["bitfinex-derivatives","BNBF0:USTF0",1743246091523,3.81887198,605.12,604.21,0.2711651]
["bitfinex-derivatives","BNBF0:USTF0",1743246091723,3.81887198,605.11,604.21,0.2711651]
["bitfinex-derivatives","BNBF0:USTF0",1743246091920,3.81887198,605.1,604.21,0.2711651]
["bitfinex-derivatives","BNBF0:USTF0",1743246092126,3.32292437,605.09,604.21,0.2711651]
["bitfinex-derivatives","BNBF0:USTF0",1743246092320,3.32292437,605.08,604.21,0.2711651]
["bitfinex-derivatives","BNBF0:USTF0",1743246092525,2.12051114,605.07,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743246092725,2.12051114,605.06,604.23,0.2711651]
["bitfinex-derivatives","BNBF0:USTF0",1743246092925,3.60649636,606.56,604.23,0.2711651]
["bitfinex-derivatives","BNBF0:USTF0",1743246092926,3.0413256,605.05,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743246093127,2.12051114,605.04,604.25,0.2711651]
["bitfinex-derivatives","BNBF0:USTF0",1743246093327,0.81558121,605.03,604.25,0.2711651]
["bitfinex-derivatives","BNBF0:USTF0",1743246093533,0.81558121,605.02,604.25,0.2711651]
["bitfinex-derivatives","BNBF0:USTF0",1743246093734,0.81558121,605.01,604.25,0.2711651]
["bitfinex-derivatives","BNBF0:USTF0",1743246093925,0.81558121,605.0,604.25,0.2711651]
["bitfinex-derivatives","BNBF0:USTF0",1743246094121,0.81558121,604.99,604.25,0.2711651]
["bitfinex-derivatives","BNBF0:USTF0",1743246094326,0.81558121,604.98,604.25,0.2711651]
["bitfinex-derivatives","BNBF0:USTF0",1743246094525,0.81558121,604.97,604.25,0.2711651]
["bitfinex-derivatives","BNBF0:USTF0",1743246094727,1.69739433,605.18,604.25,0.2711651]
["bitfinex-derivatives","BNBF0:USTF0",1743246094927,0.66788018,606.48,604.25,0.2711651]
["bitfinex-derivatives","BNBF0:USTF0",1743246094928,3.81624127,605.17,604.25,0.2711651]
["bitfinex-derivatives","BNBF0:USTF0",1743246095227,3.81624127,605.16,604.26,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1743246095426,3.81624127,605.15,604.27,0.2711651]
["bitfinex-derivatives","BNBF0:USTF0",1743246095624,3.81624127,605.14,604.27,0.2711651]
["bitfinex-derivatives","BNBF0:USTF0",1743246095824,3.32030359,605.13,604.27,0.2711651]
["bitfinex-derivatives","BNBF0:USTF0",1743246096023,3.32016353,605.12,604.27,2.1261651]
["bitfinex-derivatives","BNBF0:USTF0",1743246096228,3.32016353,605.11,604.28,0.2711651]
["bitfinex-derivatives","BNBF0:USTF0",1743246096526,3.03876996,605.1,604.28,0.2711651]
["bitfinex-derivatives","BNBF0:USTF0",1743246096728,2.11870688,605.09,604.28,0.2711651]
["bitfinex-derivatives","BNBF0:USTF0",1743246096924,2.11870688,605.08,604.28,0.2711651]
["bitfinex-derivatives","BNBF0:USTF0",1743246097128,0.81488726,605.07,604.28,0.2711651]
["bitfinex-derivatives","BNBF0:USTF0",1743246097330,0.81488726,605.06,604.28,0.2711651]
["bitfinex-derivatives","BNBF0:USTF0",1743246097527,0.81488726,605.05,604.28,0.2711651]
["bitfinex-derivatives","BNBF0:USTF0",1743246097727,0.81488726,605.04,604.29,0.27113398]
["bitfinex-derivatives","BNBF0:USTF0",1743246097931,0.81488726,605.03,604.3,0.27113398]
["bitfinex-derivatives","BNBF0:USTF0",1743246098141,0.81488726,605.02,604.31,0.27113398]
["bitfinex-derivatives","BNBF0:USTF0",1743246098332,0.81488726,605.01,604.29,0.27113398]
["bitfinex-derivatives","BNBF0:USTF0",1743246098529,1.69710793,605.2,604.3,0.27113398]
["bitfinex-derivatives","BNBF0:USTF0",1743246098733,3.81550726,605.19,604.29,0.27113398]
["bitfinex-derivatives","BNBF0:USTF0",1743246098928,3.81550726,605.18,604.3,0.27113398]
["bitfinex-derivatives","BNBF0:USTF0",1743246099133,3.81550726,605.17,604.29,0.27113398]
["bitfinex-derivatives","BNBF0:USTF0",1743246099329,3.31958766,605.16,604.28,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246099529,0.91989633,605.17,604.3,0.27112577]
["bitfinex-derivatives","BNBF0:USTF0",1743246099530,3.31958766,605.15,604.3,0.27112577]
["bitfinex-derivatives","BNBF0:USTF0",1743246099830,2.11839933,605.14,604.29,0.27112577]
["bitfinex-derivatives","BNBF0:USTF0",1743246100034,2.11839933,605.13,604.3,0.27112577]
["bitfinex-derivatives","BNBF0:USTF0",1743246100234,0.91989633,605.15,604.27,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1743246100235,2.11839933,605.12,604.39,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246100530,3.03829566,605.11,604.4,0.27112577]
["bitfinex-derivatives","BNBF0:USTF0",1743246100729,0.81476897,605.1,604.4,0.27112577]
["bitfinex-derivatives","BNBF0:USTF0",1743246100935,0.81476897,605.09,604.4,0.27112577]
["bitfinex-derivatives","BNBF0:USTF0",1743246101133,0.81476897,605.08,604.4,0.27112577]
["bitfinex-derivatives","BNBF0:USTF0",1743246101337,0.81476897,605.07,604.4,0.27112577]
["bitfinex-derivatives","BNBF0:USTF0",1743246101532,0.81476897,605.06,604.4,0.27112577]
["bitfinex-derivatives","BNBF0:USTF0",1743246101730,0.81476897,605.05,604.4,0.27112577]
["bitfinex-derivatives","BNBF0:USTF0",1743246101935,0.81476897,605.04,604.4,0.27112577]
["bitfinex-derivatives","BNBF0:USTF0",1743246102132,1.6977454,605.24,604.4,0.27112577]
["bitfinex-derivatives","BNBF0:USTF0",1743246102330,3.81721899,605.23,604.4,0.27112577]
["bitfinex-derivatives","BNBF0:USTF0",1743246102536,3.81721899,605.22,604.44,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246102734,3.81721899,605.21,604.45,0.27112577]
["bitfinex-derivatives","BNBF0:USTF0",1743246102935,3.81721899,605.2,604.45,0.27112577]
["bitfinex-derivatives","BNBF0:USTF0",1743246103132,3.81721899,605.19,604.45,0.27112577]
["bitfinex-derivatives","BNBF0:USTF0",1743246103337,3.81721899,605.18,604.45,0.27112577]
["bitfinex-derivatives","BNBF0:USTF0",1743246103543,4.73791845,605.17,604.45,0.27112577]
["bitfinex-derivatives","BNBF0:USTF0",1743246103836,3.81721899,605.16,604.45,0.27112577]
["bitfinex-derivatives","BNBF0:USTF0",1743246104137,0.92069946,605.17,604.45,0.27112577]
["bitfinex-derivatives","BNBF0:USTF0",1743246104138,3.81721899,605.15,604.45,0.27112577]
["bitfinex-derivatives","BNBF0:USTF0",1743246104343,3.32133396,605.14,604.45,0.27112577]
["bitfinex-derivatives","BNBF0:USTF0",1743246104535,3.32133396,605.13,604.45,0.27112577]
["bitfinex-derivatives","BNBF0:USTF0",1743246104736,2.11947359,605.12,604.53,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246104933,2.11947359,605.11,604.54,0.27112577]
["bitfinex-derivatives","BNBF0:USTF0",1743246105136,0.81518215,605.1,604.54,0.27112577]
["bitfinex-derivatives","BNBF0:USTF0",1743246105332,1.73588161,605.09,604.54,0.27112577]
["bitfinex-derivatives","BNBF0:USTF0",1743246105537,0.81518215,605.08,604.54,0.27112577]
["bitfinex-derivatives","BNBF0:USTF0",1743246105733,0.81518215,605.07,604.54,0.27112577]
["bitfinex-derivatives","BNBF0:USTF0",1743246105935,0.81518215,605.06,604.54,0.27112577]
["bitfinex-derivatives","BNBF0:USTF0",1743246106137,6.73579668,606.29,604.54,0.27112577]
["bitfinex-derivatives","BNBF0:USTF0",1743246106332,3.82295353,605.37,604.53,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246106537,3.82295353,605.36,604.53,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246106740,3.82295353,605.35,604.53,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246106936,3.82295353,605.34,604.53,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246107135,3.82295353,605.33,604.47,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246107334,3.32709513,605.32,604.47,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246107534,3.32709513,605.31,604.47,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246107737,3.32709513,605.3,604.47,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246107939,3.32709513,605.29,604.47,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246108139,3.32709513,605.28,604.47,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246108342,3.32709513,605.27,604.47,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246108539,3.32709513,605.26,604.47,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246108733,3.32709513,605.25,604.47,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246108931,3.32709513,605.24,604.47,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246109139,3.32709513,605.23,604.47,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246109334,3.32709513,605.22,604.47,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246109537,3.32709513,605.21,604.38,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246109738,2.02054592,605.2,604.48,0.27108448]
["bitfinex-derivatives","BNBF0:USTF0",1743246109939,0.81698251,605.19,604.49,0.27108448]
["bitfinex-derivatives","BNBF0:USTF0",1743246110140,0.81698251,605.18,604.39,0.27108133]
["bitfinex-derivatives","BNBF0:USTF0",1743246110335,0.81698251,605.17,604.38,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246110541,0.81698251,605.16,604.39,0.27108165]
["bitfinex-derivatives","BNBF0:USTF0",1743246110740,2.12425762,605.15,604.39,0.27108165]
["bitfinex-derivatives","BNBF0:USTF0",1743246111042,0.81698251,605.14,604.39,0.27108165]
["bitfinex-derivatives","BNBF0:USTF0",1743246111241,0.81698251,605.13,604.39,0.27108165]
["bitfinex-derivatives","BNBF0:USTF0",1743246111441,0.81698251,605.12,604.39,0.27108165]
["bitfinex-derivatives","BNBF0:USTF0",1743246111641,0.81698251,605.11,604.39,0.27108165]
["bitfinex-derivatives","BNBF0:USTF0",1743246111844,0.81698251,605.1,604.39,0.27108165]
["bitfinex-derivatives","BNBF0:USTF0",1743246112143,0.81698251,605.09,604.46,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246112343,0.49584363,605.31,604.47,0.27108165]
["bitfinex-derivatives","BNBF0:USTF0",1743246112644,4.75127261,605.3,604.47,0.27108165]
["bitfinex-derivatives","BNBF0:USTF0",1743246112943,3.82796272,605.29,604.47,0.27108165]
["bitfinex-derivatives","BNBF0:USTF0",1743246113243,3.82796272,605.28,604.47,0.27108165]
["bitfinex-derivatives","BNBF0:USTF0",1743246113544,3.82796272,605.27,604.47,0.27108165]
["bitfinex-derivatives","BNBF0:USTF0",1743246113736,1.20577245,605.26,604.61,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246113938,3.82922296,605.25,604.62,0.27108165]
["bitfinex-derivatives","BNBF0:USTF0",1743246114136,3.82993524,605.24,604.62,0.27108165]
["bitfinex-derivatives","BNBF0:USTF0",1743246114335,3.82993524,605.23,604.62,0.27108165]
["bitfinex-derivatives","BNBF0:USTF0",1743246114537,3.82993524,605.22,604.62,0.27108165]
["bitfinex-derivatives","BNBF0:USTF0",1743246114738,0.97266294,605.19,604.62,0.27108165]
["bitfinex-derivatives","BNBF0:USTF0",1743246114944,3.82993524,605.18,604.63,0.27116027]
["bitfinex-derivatives","BNBF0:USTF0",1743246115139,3.82993524,605.17,604.62,0.27116027]
["bitfinex-derivatives","BNBF0:USTF0",1743246115347,3.82993524,605.16,604.62,0.27116027]
["bitfinex-derivatives","BNBF0:USTF0",1743246115645,4.75324513,605.15,604.62,0.27116027]
["bitfinex-derivatives","BNBF0:USTF0",1743246115839,3.82993524,605.14,604.62,0.27116027]
["bitfinex-derivatives","BNBF0:USTF0",1743246116039,4.75324513,605.13,604.62,0.27116027]
["bitfinex-derivatives","BNBF0:USTF0",1743246116246,3.82993524,605.12,604.62,0.27116027]
["bitfinex-derivatives","BNBF0:USTF0",1743246116442,3.82993524,605.11,604.62,0.27116027]
["bitfinex-derivatives","BNBF0:USTF0",1743246116644,3.82993524,605.1,604.62,0.27116027]
["bitfinex-derivatives","BNBF0:USTF0",1743246116945,0.92330989,605.11,604.62,0.27116027]
["bitfinex-derivatives","BNBF0:USTF0",1743246116946,3.82993524,605.09,604.62,0.27116027]
["bitfinex-derivatives","BNBF0:USTF0",1743246117245,3.82993524,605.08,604.62,0.27116027]
["bitfinex-derivatives","BNBF0:USTF0",1743246117446,3.33406798,605.07,604.62,0.27116027]
["bitfinex-derivatives","BNBF0:USTF0",1743246117746,3.34065238,605.06,604.62,0.27116027]
["bitfinex-derivatives","BNBF0:USTF0",1743246117946,3.34065238,605.05,604.62,0.27116027]
["bitfinex-derivatives","BNBF0:USTF0",1743246118148,3.34065238,605.04,604.62,0.27116027]
["bitfinex-derivatives","BNBF0:USTF0",1743246118342,3.34073004,605.03,604.62,0.27116027]
["bitfinex-derivatives","BNBF0:USTF0",1743246118546,2.02731844,605.02,604.62,0.27116027]
["bitfinex-derivatives","BNBF0:USTF0",1743246118748,2.02731844,605.01,604.62,1.50194831]
["bitfinex-derivatives","BNBF0:USTF0",1743246119045,2.02731844,605.0,604.63,0.27116027]
["bitfinex-derivatives","BNBF0:USTF0",1743246119356,2.03306375,604.99,604.63,0.27116027]
["bitfinex-derivatives","BNBF0:USTF0",1743246119555,2.03304883,604.98,604.63,0.27116027]
["bitfinex-derivatives","BNBF0:USTF0",1743246119765,0.92330989,604.98,604.63,0.27116027]
["bitfinex-derivatives","BNBF0:USTF0",1743246120155,0.82221367,604.97,604.62,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246120458,0.82221367,604.97,604.63,0.2711536]
["bitfinex-derivatives","BNBF0:USTF0",1743246120459,0.92330989,604.97,604.63,0.2711536]
["bitfinex-derivatives","BNBF0:USTF0",1743246120662,0.92330989,604.97,604.59,0.2711536]
["bitfinex-derivatives","BNBF0:USTF0",1743246120857,0.49594186,605.14,604.6,0.2711536]
["bitfinex-derivatives","BNBF0:USTF0",1743246121061,2.14057328,605.13,604.6,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743246121361,3.84600908,605.12,604.6,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743246121560,3.84600908,605.11,604.61,0.27116707]
["bitfinex-derivatives","BNBF0:USTF0",1743246121754,3.84600908,605.1,604.61,0.27116707]
["bitfinex-derivatives","BNBF0:USTF0",1743246121958,4.77432878,605.09,604.61,0.27116707]
["bitfinex-derivatives","BNBF0:USTF0",1743246122159,3.84600908,605.08,604.61,0.27116707]
["bitfinex-derivatives","BNBF0:USTF0",1743246122360,3.84600908,605.07,604.61,0.27116707]
["bitfinex-derivatives","BNBF0:USTF0",1743246122566,3.35006657,605.06,604.61,0.27116707]
["bitfinex-derivatives","BNBF0:USTF0",1743246122856,3.35006657,605.05,604.6,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743246123063,3.35006657,605.04,604.6,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743246123265,3.35006657,605.03,604.6,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743246123463,3.35006657,605.02,604.6,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743246123758,3.35006657,605.01,604.6,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743246123966,3.35006657,605.0,604.6,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743246124166,3.35006657,604.99,604.6,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743246124467,4.27838627,604.98,604.6,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743246124767,3.35006657,604.97,604.6,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743246124966,2.03448934,604.96,604.6,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743246125168,2.03448934,604.95,604.6,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743246125363,2.03448934,604.94,604.6,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743246125566,2.03448934,604.93,604.6,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743246125766,2.03448934,604.92,604.6,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743246125969,2.03448934,604.91,604.6,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743246126170,2.03448934,604.9,604.6,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743246126462,3.35210949,604.89,604.6,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743246126663,3.35210949,604.88,604.6,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743246126871,2.13985591,604.87,604.6,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743246127072,3.85024048,604.86,604.6,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743246127266,3.85024048,604.85,604.6,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743246127466,3.85024048,604.84,604.6,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743246127767,4.77858127,604.83,604.6,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743246127974,3.85026975,604.82,604.6,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743246128267,3.35412566,604.81,604.6,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743246128470,3.35412566,604.8,604.6,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743246128770,3.35412566,604.79,604.6,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743246128968,3.35595633,604.78,604.6,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743246129164,3.35595633,604.77,604.6,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743246129369,3.35595633,604.76,604.6,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743246129569,3.35595633,604.75,604.6,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743246129768,3.85213707,604.74,604.6,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743246130076,3.85213707,604.73,604.6,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743246130277,3.85213707,604.72,604.6,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743246130568,3.85213707,604.71,604.6,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743246130771,3.85022042,604.7,604.6,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743246130972,4.77854012,604.69,604.6,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743246131273,3.85022042,604.68,604.6,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743246131472,3.85022042,604.67,604.6,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743246131668,3.85022042,604.66,604.6,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743246131873,3.35395206,604.65,604.6,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743246132071,3.35395206,604.64,604.26,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1743246132372,3.35395206,604.63,604.26,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1743246132572,3.35395206,604.62,604.26,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1743246132774,4.27975548,604.61,604.26,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1743246132974,2.03529366,604.6,604.26,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1743246133181,2.03529366,604.59,604.26,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1743246133475,2.96361336,604.58,604.26,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1743246133775,2.03529366,604.57,604.26,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1743246133967,0.82258882,604.56,604.26,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1743246134171,0.9283197,604.56,604.26,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1743246134669,0.49627415,604.76,604.26,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1743246134872,3.84571197,604.75,604.26,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1743246135074,3.84571197,604.74,604.27,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1743246135282,3.84571197,604.73,604.27,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1743246135476,3.84571197,604.72,604.27,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1743246135670,4.27763357,604.71,604.27,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1743246135870,3.34943782,604.7,604.27,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1743246136075,3.34943782,604.69,604.27,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1743246136275,3.34943782,604.68,604.27,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1743246136475,3.34943782,604.67,604.27,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1743246136677,3.34943782,604.66,604.27,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1743246136877,2.03408163,604.65,604.27,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1743246137082,2.96227738,604.64,604.27,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1743246137272,0.82209762,604.63,604.27,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1743246137476,0.92819575,604.64,604.28,0.27132583]
["bitfinex-derivatives","BNBF0:USTF0",1743246138080,0.49612866,604.94,604.28,0.27132583]
["bitfinex-derivatives","BNBF0:USTF0",1743246138375,3.34648186,604.93,604.28,0.27132583]
["bitfinex-derivatives","BNBF0:USTF0",1743246138579,3.34648186,604.92,604.27,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1743246138780,3.34648186,604.91,604.29,0.27122652]
["bitfinex-derivatives","BNBF0:USTF0",1743246139083,0.92744072,604.9,604.28,0.27122652]
["bitfinex-derivatives","BNBF0:USTF0",1743246139481,0.495968,605.26,604.28,0.27122652]
["bitfinex-derivatives","BNBF0:USTF0",1743246139682,3.84329126,605.25,604.28,0.27122652]
["bitfinex-derivatives","BNBF0:USTF0",1743246139881,3.84329126,605.24,604.28,0.27122652]
["bitfinex-derivatives","BNBF0:USTF0",1743246140083,3.84329126,605.23,604.28,0.27122652]
["bitfinex-derivatives","BNBF0:USTF0",1743246140281,3.84329126,605.22,604.28,0.27122652]
["bitfinex-derivatives","BNBF0:USTF0",1743246140482,3.84333635,605.21,604.28,0.27122652]
["bitfinex-derivatives","BNBF0:USTF0",1743246140685,3.84323309,605.2,604.28,0.27122652]
["bitfinex-derivatives","BNBF0:USTF0",1743246140885,3.84323309,605.19,604.28,0.27122652]
["bitfinex-derivatives","BNBF0:USTF0",1743246141183,3.84323309,605.18,604.28,0.27122652]
["bitfinex-derivatives","BNBF0:USTF0",1743246141383,4.77079753,605.17,604.28,0.27122652]
["bitfinex-derivatives","BNBF0:USTF0",1743246141686,3.84323309,605.16,604.28,0.27122652]
["bitfinex-derivatives","BNBF0:USTF0",1743246141884,3.84323309,605.15,604.28,0.27122652]
["bitfinex-derivatives","BNBF0:USTF0",1743246142086,3.84323309,605.14,604.28,0.27122652]
["bitfinex-derivatives","BNBF0:USTF0",1743246142281,3.84323309,605.13,604.28,0.27122652]
["bitfinex-derivatives","BNBF0:USTF0",1743246142580,3.34736835,605.12,604.28,0.27122652]
["bitfinex-derivatives","BNBF0:USTF0",1743246142778,3.34736835,605.11,604.28,0.27122652]
["bitfinex-derivatives","BNBF0:USTF0",1743246142981,3.34736835,605.1,604.28,0.27122652]
["bitfinex-derivatives","BNBF0:USTF0",1743246143183,3.34736835,605.09,604.28,0.27122652]
["bitfinex-derivatives","BNBF0:USTF0",1743246143379,3.34736835,605.08,604.28,0.27122652]
["bitfinex-derivatives","BNBF0:USTF0",1743246143585,3.34736835,605.07,604.28,0.27122652]
["bitfinex-derivatives","BNBF0:USTF0",1743246143786,3.34736835,605.06,604.28,0.27122652]
["bitfinex-derivatives","BNBF0:USTF0",1743246144087,2.03286957,605.05,604.28,0.27122652]
["bitfinex-derivatives","BNBF0:USTF0",1743246144284,2.03286957,605.04,604.28,0.27122652]
["bitfinex-derivatives","BNBF0:USTF0",1743246144481,0.82137377,605.03,604.28,0.27122652]
["bitfinex-derivatives","BNBF0:USTF0",1743246144690,1.74893821,605.02,604.28,0.27122652]
["bitfinex-derivatives","BNBF0:USTF0",1743246144881,0.92756444,605.02,604.28,0.27122652]
["bitfinex-derivatives","BNBF0:USTF0",1743246145185,0.92756444,605.01,604.28,0.27122652]
["bitfinex-derivatives","BNBF0:USTF0",1743246145687,0.49591876,605.25,604.28,0.27122652]
["bitfinex-derivatives","BNBF0:USTF0",1743246145887,3.84261344,605.24,604.28,0.27122652]
["bitfinex-derivatives","BNBF0:USTF0",1743246146090,3.84261344,605.23,604.28,0.27122652]
["bitfinex-derivatives","BNBF0:USTF0",1743246146388,3.84243717,605.22,604.28,0.27122652]
["bitfinex-derivatives","BNBF0:USTF0",1743246146590,3.34654698,605.21,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1743246146791,0.330371,605.38,604.3,0.27122652]
["bitfinex-derivatives","BNBF0:USTF0",1743246146792,4.27392209,605.2,604.3,0.27122652]
["bitfinex-derivatives","BNBF0:USTF0",1743246146992,2.03235611,605.19,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743246147290,2.03235611,605.18,604.32,0.27122652]
["bitfinex-derivatives","BNBF0:USTF0",1743246147488,0.82136929,605.17,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743246147691,0.82136929,605.16,604.34,0.27122652]
["bitfinex-derivatives","BNBF0:USTF0",1743246147888,0.82136929,605.16,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743246147889,0.92737511,605.18,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743246148188,0.92737511,605.18,604.36,0.27105949]
["bitfinex-derivatives","BNBF0:USTF0",1743246148384,2.96055415,605.17,604.36,0.27105949]
["bitfinex-derivatives","BNBF0:USTF0",1743246148690,2.96055415,605.16,604.36,0.27105949]
["bitfinex-derivatives","BNBF0:USTF0",1743246148988,2.03307218,605.15,604.36,0.27105949]
["bitfinex-derivatives","BNBF0:USTF0",1743246149189,0.82173634,605.14,604.36,0.27105949]
["bitfinex-derivatives","BNBF0:USTF0",1743246149389,0.82173634,605.13,604.36,0.27105949]
["bitfinex-derivatives","BNBF0:USTF0",1743246149683,2.95994798,605.12,604.36,0.27105949]
["bitfinex-derivatives","BNBF0:USTF0",1743246149889,0.82145917,605.11,604.36,1.50184753]
["bitfinex-derivatives","BNBF0:USTF0",1743246150090,0.92737511,605.12,604.37,0.27105949]
["bitfinex-derivatives","BNBF0:USTF0",1743246150384,0.82139372,605.11,604.38,0.27108179]
["bitfinex-derivatives","BNBF0:USTF0",1743246150593,0.92737511,605.1,604.37,0.27108179]
["bitfinex-derivatives","BNBF0:USTF0",1743246150793,0.92737511,605.1,604.38,0.27108179]
["bitfinex-derivatives","BNBF0:USTF0",1743246150992,0.92737511,605.1,604.37,0.27108179]
["bitfinex-derivatives","BNBF0:USTF0",1743246151194,0.92737511,605.09,604.38,0.27108179]
["bitfinex-derivatives","BNBF0:USTF0",1743246151387,0.92737511,605.09,604.39,0.27108012]
["bitfinex-derivatives","BNBF0:USTF0",1743246151592,0.92737511,605.09,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743246151593,0.49582624,605.35,604.37,0.27108012]
["bitfinex-derivatives","BNBF0:USTF0",1743246151787,3.84193133,605.34,604.38,0.27108012]
["bitfinex-derivatives","BNBF0:USTF0",1743246152092,4.76912259,605.33,604.39,0.27108012]
["bitfinex-derivatives","BNBF0:USTF0",1743246152297,4.76912259,605.33,604.4,0.27108012]
["bitfinex-derivatives","BNBF0:USTF0",1743246152298,3.84193133,605.32,604.4,0.27108012]
["bitfinex-derivatives","BNBF0:USTF0",1743246152596,4.76912259,605.31,604.4,0.27108012]
["bitfinex-derivatives","BNBF0:USTF0",1743246152799,3.84193133,605.3,604.4,0.27108012]
["bitfinex-derivatives","BNBF0:USTF0",1743246152994,3.84193133,605.29,604.4,0.27108012]
["bitfinex-derivatives","BNBF0:USTF0",1743246153192,3.84193133,605.28,604.4,0.27108012]
["bitfinex-derivatives","BNBF0:USTF0",1743246153389,3.84193133,605.27,604.4,0.27108012]
["bitfinex-derivatives","BNBF0:USTF0",1743246153590,3.34610509,605.26,604.4,0.27108012]
["bitfinex-derivatives","BNBF0:USTF0",1743246153895,3.841945,605.25,604.41,0.27108012]
["bitfinex-derivatives","BNBF0:USTF0",1743246154096,3.841945,605.24,604.42,0.27108012]
["bitfinex-derivatives","BNBF0:USTF0",1743246154295,3.841945,605.23,604.43,0.27108012]
["bitfinex-derivatives","BNBF0:USTF0",1743246154601,4.27329635,605.22,604.44,0.27108012]
["bitfinex-derivatives","BNBF0:USTF0",1743246154790,3.34610509,605.21,604.44,0.27108012]
["bitfinex-derivatives","BNBF0:USTF0",1743246154990,2.03209329,605.2,604.45,0.27108012]
["bitfinex-derivatives","BNBF0:USTF0",1743246155198,2.95928455,605.19,604.45,0.27108012]
["bitfinex-derivatives","BNBF0:USTF0",1743246155400,0.82125738,605.18,604.46,0.27108012]
["bitfinex-derivatives","BNBF0:USTF0",1743246155600,1.74844864,605.17,604.4,0.27108012]
["bitfinex-derivatives","BNBF0:USTF0",1743246155799,2.0318977,605.16,604.41,0.27108012]
["bitfinex-derivatives","BNBF0:USTF0",1743246155993,0.82125738,605.15,604.4,0.27108012]
["bitfinex-derivatives","BNBF0:USTF0",1743246156193,0.82107666,605.14,604.41,0.27108012]
["bitfinex-derivatives","BNBF0:USTF0",1743246156396,0.82107666,605.13,604.42,0.27108012]
["bitfinex-derivatives","BNBF0:USTF0",1743246156590,0.92719126,605.13,604.42,0.27108012]
["bitfinex-derivatives","BNBF0:USTF0",1743246156795,0.92719126,605.13,604.43,0.27108012]
["bitfinex-derivatives","BNBF0:USTF0",1743246156992,0.330371,605.38,604.4,0.27108012]
["bitfinex-derivatives","BNBF0:USTF0",1743246156993,0.4958182,605.29,604.4,0.27108012]
["bitfinex-derivatives","BNBF0:USTF0",1743246157198,3.84096219,605.28,604.4,0.27108012]
["bitfinex-derivatives","BNBF0:USTF0",1743246157394,3.34514399,605.27,604.4,0.27108012]
["bitfinex-derivatives","BNBF0:USTF0",1743246157596,3.34514399,605.26,604.4,0.27108012]
["bitfinex-derivatives","BNBF0:USTF0",1743246157790,4.27205851,605.25,604.4,0.27108012]
["bitfinex-derivatives","BNBF0:USTF0",1743246157997,3.34514399,605.24,604.4,0.27108012]
["bitfinex-derivatives","BNBF0:USTF0",1743246158197,3.34514399,605.23,604.39,2.38278804]
["bitfinex-derivatives","BNBF0:USTF0",1743246158390,2.03150989,605.22,604.4,0.27107128]
["bitfinex-derivatives","BNBF0:USTF0",1743246158591,0.92691452,605.22,604.4,0.27107128]
["bitfinex-derivatives","BNBF0:USTF0",1743246158997,0.49566999,605.64,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743246159199,3.84169197,605.63,604.42,0.27107128]
["bitfinex-derivatives","BNBF0:USTF0",1743246159401,4.81764338,605.62,604.43,0.60196154]
["bitfinex-derivatives","BNBF0:USTF0",1743246159598,3.84169197,605.61,604.44,0.60195606]
["bitfinex-derivatives","BNBF0:USTF0",1743246159795,3.84169197,605.6,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743246159991,3.84169197,605.59,604.46,0.27107128]
["bitfinex-derivatives","BNBF0:USTF0",1743246160197,3.84169197,605.58,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743246160399,3.84169197,605.57,604.48,0.27107128]
["bitfinex-derivatives","BNBF0:USTF0",1743246160608,3.84169197,605.56,604.49,0.60192869]
["bitfinex-derivatives","BNBF0:USTF0",1743246160809,3.84169197,605.55,604.5,0.60192322]
["bitfinex-derivatives","BNBF0:USTF0",1743246161111,3.34602198,605.54,604.51,0.60191775]
["bitfinex-derivatives","BNBF0:USTF0",1743246161308,3.34602198,605.54,604.39,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1743246161309,3.34602198,605.53,604.52,0.60191227]
["bitfinex-derivatives","BNBF0:USTF0",1743246161610,3.34602198,605.52,604.53,0.6019068]
["bitfinex-derivatives","BNBF0:USTF0",1743246161806,3.34602198,605.51,604.54,0.60190133]
["bitfinex-derivatives","BNBF0:USTF0",1743246162000,3.34491529,605.5,604.55,0.27107128]
["bitfinex-derivatives","BNBF0:USTF0",1743246162202,4.27052157,605.49,604.56,0.27107128]
["bitfinex-derivatives","BNBF0:USTF0",1743246162407,3.34313445,605.48,604.57,0.60188491]
["bitfinex-derivatives","BNBF0:USTF0",1743246162608,0.82122819,605.47,604.58,0.60187944]
["bitfinex-derivatives","BNBF0:USTF0",1743246162810,1.7480251,605.46,604.59,0.60187397]
["bitfinex-derivatives","BNBF0:USTF0",1743246163005,1.7480251,605.46,604.6,0.6018685]
["bitfinex-derivatives","BNBF0:USTF0",1743246163006,0.82122819,605.45,604.6,0.6018685]
["bitfinex-derivatives","BNBF0:USTF0",1743246163208,0.82012035,605.44,604.61,0.60186303]
["bitfinex-derivatives","BNBF0:USTF0",1743246163407,0.49555393,605.65,604.62,0.60185755]
["bitfinex-derivatives","BNBF0:USTF0",1743246163604,3.83575207,605.64,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743246163802,1.31167013,605.63,604.64,0.27091752]
["bitfinex-derivatives","BNBF0:USTF0",1743246164008,3.83617798,605.62,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743246164203,0.92546744,605.64,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743246164204,3.34065636,605.61,604.66,0.27091752]
["bitfinex-derivatives","BNBF0:USTF0",1743246164410,4.2661238,605.6,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743246164610,3.34065636,605.59,604.68,0.27091752]
["bitfinex-derivatives","BNBF0:USTF0",1743246164811,3.34065636,605.58,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743246165013,2.02880884,605.57,604.7,0.27091752]
["bitfinex-derivatives","BNBF0:USTF0",1743246165212,0.8199047,605.56,604.7,0.27091752]
["bitfinex-derivatives","BNBF0:USTF0",1743246165419,0.8199047,605.55,604.7,0.27091752]
["bitfinex-derivatives","BNBF0:USTF0",1743246165611,0.8199047,605.54,604.7,0.60166003]
["bitfinex-derivatives","BNBF0:USTF0",1743246165821,0.81903168,605.53,604.71,0.27091752]
["bitfinex-derivatives","BNBF0:USTF0",1743246166005,0.81903168,605.52,604.71,0.27091752]
["bitfinex-derivatives","BNBF0:USTF0",1743246166312,0.81903168,605.51,604.71,0.27091752]
["bitfinex-derivatives","BNBF0:USTF0",1743246166511,0.81865195,605.5,604.71,0.27091752]
["bitfinex-derivatives","BNBF0:USTF0",1743246166710,0.81865195,605.49,604.71,0.27091752]
["bitfinex-derivatives","BNBF0:USTF0",1743246166910,0.81865195,605.48,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743246167110,0.81865195,605.47,604.71,0.27091371]
["bitfinex-derivatives","BNBF0:USTF0",1743246167306,0.49552077,605.67,604.71,0.27091371]
["bitfinex-derivatives","BNBF0:USTF0",1743246167507,3.82995105,605.66,604.71,0.27091371]
["bitfinex-derivatives","BNBF0:USTF0",1743246167705,3.82995105,605.65,604.71,0.27091371]
["bitfinex-derivatives","BNBF0:USTF0",1743246167910,3.82940759,605.64,604.71,0.27091371]
["bitfinex-derivatives","BNBF0:USTF0",1743246168111,4.75309259,605.63,604.71,0.27091371]
["bitfinex-derivatives","BNBF0:USTF0",1743246168307,3.82940759,605.62,604.71,0.27091371]
["bitfinex-derivatives","BNBF0:USTF0",1743246168515,4.75309259,605.61,604.71,0.27091371]
["bitfinex-derivatives","BNBF0:USTF0",1743246168707,3.82940759,605.6,604.71,0.27091371]
["bitfinex-derivatives","BNBF0:USTF0",1743246168912,3.3338731,605.59,604.71,0.27091371]
["bitfinex-derivatives","BNBF0:USTF0",1743246169111,3.3338731,605.58,604.71,0.27091371]
["bitfinex-derivatives","BNBF0:USTF0",1743246169416,3.3338731,605.57,604.71,0.27091371]
["bitfinex-derivatives","BNBF0:USTF0",1743246169608,3.3338731,605.56,604.71,0.27091371]
["bitfinex-derivatives","BNBF0:USTF0",1743246169813,4.2575581,605.55,604.71,0.27091371]
["bitfinex-derivatives","BNBF0:USTF0",1743246170013,3.3338731,605.54,604.71,0.27091371]
["bitfinex-derivatives","BNBF0:USTF0",1743246170208,4.2564786,605.53,604.71,0.27091371]
["bitfinex-derivatives","BNBF0:USTF0",1743246170409,0.81824052,605.52,604.71,0.27091371]
["bitfinex-derivatives","BNBF0:USTF0",1743246170614,0.81824052,605.51,604.72,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1743246170915,0.81824052,605.5,604.73,0.27091371]
["bitfinex-derivatives","BNBF0:USTF0",1743246171113,0.81741053,605.49,604.73,0.27091371]
["bitfinex-derivatives","BNBF0:USTF0",1743246171313,0.49553444,605.69,604.73,0.27091371]
["bitfinex-derivatives","BNBF0:USTF0",1743246171512,3.82494171,605.68,604.73,0.27091371]
["bitfinex-derivatives","BNBF0:USTF0",1743246171715,4.74738176,605.67,604.73,0.27091371]
["bitfinex-derivatives","BNBF0:USTF0",1743246172015,3.82494171,605.66,604.73,0.27091371]
["bitfinex-derivatives","BNBF0:USTF0",1743246172209,3.82494171,605.65,604.74,0.27089269]
["bitfinex-derivatives","BNBF0:USTF0",1743246172414,3.82494171,605.64,604.73,0.27089269]
["bitfinex-derivatives","BNBF0:USTF0",1743246172608,3.82494171,605.63,604.74,0.27089269]
["bitfinex-derivatives","BNBF0:USTF0",1743246172811,3.32940727,605.62,604.73,0.27089269]
["bitfinex-derivatives","BNBF0:USTF0",1743246173012,4.25184732,605.61,604.75,1.62289269]
["bitfinex-derivatives","BNBF0:USTF0",1743246173210,3.32940727,605.6,604.76,0.27089269]
["bitfinex-derivatives","BNBF0:USTF0",1743246173409,0.92244005,605.61,604.76,0.27089269]
["bitfinex-derivatives","BNBF0:USTF0",1743246173410,3.32940727,605.59,604.76,0.27089269]
["bitfinex-derivatives","BNBF0:USTF0",1743246173613,3.32845086,605.58,604.76,0.27089269]
["bitfinex-derivatives","BNBF0:USTF0",1743246173814,2.12375064,605.57,604.76,0.27089269]
["bitfinex-derivatives","BNBF0:USTF0",1743246174116,2.12375064,605.56,604.76,0.27089269]
["bitfinex-derivatives","BNBF0:USTF0",1743246174416,0.81682717,605.55,604.76,0.27089269]
["bitfinex-derivatives","BNBF0:USTF0",1743246174612,0.81682717,605.54,604.76,0.27089269]
["bitfinex-derivatives","BNBF0:USTF0",1743246174809,0.81682717,605.53,604.76,0.27089269]
["bitfinex-derivatives","BNBF0:USTF0",1743246175010,0.81682717,605.52,604.76,0.27089269]
["bitfinex-derivatives","BNBF0:USTF0",1743246175215,0.81682717,605.51,604.76,0.27089269]
["bitfinex-derivatives","BNBF0:USTF0",1743246175412,0.81682717,605.5,604.76,0.27089269]
["bitfinex-derivatives","BNBF0:USTF0",1743246175619,0.81682717,605.49,604.76,0.27089269]
["bitfinex-derivatives","BNBF0:USTF0",1743246175818,0.81644395,605.48,604.76,0.27089269]
["bitfinex-derivatives","BNBF0:USTF0",1743246176016,0.49551381,605.69,604.76,0.27089269]
["bitfinex-derivatives","BNBF0:USTF0",1743246176215,3.82164794,605.68,604.76,0.27089269]
["bitfinex-derivatives","BNBF0:USTF0",1743246176416,3.82164794,605.67,604.76,0.27089269]
["bitfinex-derivatives","BNBF0:USTF0",1743246176620,0.97038016,605.76,604.76,0.27089269]
["bitfinex-derivatives","BNBF0:USTF0",1743246176621,4.74309869,605.66,604.76,0.27089269]
["bitfinex-derivatives","BNBF0:USTF0",1743246176818,3.82164794,605.65,604.76,0.27089269]
["bitfinex-derivatives","BNBF0:USTF0",1743246177119,3.82164794,605.64,604.76,0.27089269]
["bitfinex-derivatives","BNBF0:USTF0",1743246177318,3.82164794,605.63,604.77,0.27089212]
["bitfinex-derivatives","BNBF0:USTF0",1743246177518,4.74309869,605.62,604.78,0.27089212]
["bitfinex-derivatives","BNBF0:USTF0",1743246177717,4.74309869,605.62,604.76,0.27089212]
["bitfinex-derivatives","BNBF0:USTF0",1743246177718,3.32613413,605.61,604.76,0.27089212]
["bitfinex-derivatives","BNBF0:USTF0",1743246177918,3.32613413,605.6,604.77,0.27089212]
["bitfinex-derivatives","BNBF0:USTF0",1743246178215,3.04420136,605.59,604.78,0.27089212]
["bitfinex-derivatives","BNBF0:USTF0",1743246178419,2.12275061,605.58,604.79,0.27089212]
["bitfinex-derivatives","BNBF0:USTF0",1743246178719,2.12275061,605.57,604.8,0.27089212]
["bitfinex-derivatives","BNBF0:USTF0",1743246178919,2.12275061,605.56,604.81,0.27089212]
["bitfinex-derivatives","BNBF0:USTF0",1743246179220,0.81644254,605.55,604.82,0.27088777]
["bitfinex-derivatives","BNBF0:USTF0",1743246179420,0.81644254,605.54,604.76,0.27088777]
["bitfinex-derivatives","BNBF0:USTF0",1743246179719,0.81644254,605.53,604.77,0.27088777]
["bitfinex-derivatives","BNBF0:USTF0",1743246179919,0.81644254,605.52,604.76,1.50167581]
["bitfinex-derivatives","BNBF0:USTF0",1743246180115,0.81644254,605.51,604.77,0.27088777]
["bitfinex-derivatives","BNBF0:USTF0",1743246180419,0.81644254,605.5,604.77,0.27088777]
["bitfinex-derivatives","BNBF0:USTF0",1743246180621,0.81576549,605.49,604.77,0.27088777]
["bitfinex-derivatives","BNBF0:USTF0",1743246180819,1.69790073,605.68,604.77,0.27088777]
["bitfinex-derivatives","BNBF0:USTF0",1743246181015,4.73981519,605.67,604.77,0.27088777]
["bitfinex-derivatives","BNBF0:USTF0",1743246181219,3.81895625,605.66,604.77,0.27088777]
["bitfinex-derivatives","BNBF0:USTF0",1743246181519,3.81895625,605.65,604.77,0.27088777]
["bitfinex-derivatives","BNBF0:USTF0",1743246181720,3.81895625,605.64,604.77,0.27088777]
["bitfinex-derivatives","BNBF0:USTF0",1743246181917,3.81895625,605.63,604.77,0.27088777]
["bitfinex-derivatives","BNBF0:USTF0",1743246182121,3.81895625,605.62,604.78,0.27089585]
["bitfinex-derivatives","BNBF0:USTF0",1743246182316,3.81895625,605.61,604.79,0.27089585]
["bitfinex-derivatives","BNBF0:USTF0",1743246182523,3.32344724,605.6,604.8,0.27089585]
["bitfinex-derivatives","BNBF0:USTF0",1743246182722,2.12100822,605.59,604.77,0.27089585]
["bitfinex-derivatives","BNBF0:USTF0",1743246183018,2.12100822,605.58,604.84,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246183215,0.81559252,605.57,604.85,0.27089585]
["bitfinex-derivatives","BNBF0:USTF0",1743246183420,0.81559252,605.56,604.85,0.27089585]
["bitfinex-derivatives","BNBF0:USTF0",1743246183623,0.81559252,605.55,604.85,0.27089585]
["bitfinex-derivatives","BNBF0:USTF0",1743246183823,0.81559252,605.54,604.85,0.27089585]
["bitfinex-derivatives","BNBF0:USTF0",1743246184123,1.69744136,605.73,604.85,0.27089585]
["bitfinex-derivatives","BNBF0:USTF0",1743246184318,3.81768957,605.72,604.85,0.27089585]
["bitfinex-derivatives","BNBF0:USTF0",1743246184520,0.96936293,605.77,604.85,0.27089585]
["bitfinex-derivatives","BNBF0:USTF0",1743246184521,3.81768957,605.71,604.85,0.27089585]
["bitfinex-derivatives","BNBF0:USTF0",1743246184714,0.81548008,605.7,604.85,0.60155634]
["bitfinex-derivatives","BNBF0:USTF0",1743246184915,0.81548008,605.69,604.86,0.60155087]
["bitfinex-derivatives","BNBF0:USTF0",1743246185115,0.92041287,605.7,604.88,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246185320,0.81557582,605.69,604.89,0.60153447]
["bitfinex-derivatives","BNBF0:USTF0",1743246185521,0.92041287,605.7,604.9,0.6014305]
["bitfinex-derivatives","BNBF0:USTF0",1743246185720,0.81530168,605.69,604.9,0.6014305]
["bitfinex-derivatives","BNBF0:USTF0",1743246185915,0.81530168,605.68,604.91,0.27079734]
["bitfinex-derivatives","BNBF0:USTF0",1743246186115,0.81530168,605.67,604.91,0.27079734]
["bitfinex-derivatives","BNBF0:USTF0",1743246186320,1.69700334,605.88,604.91,0.27079734]
["bitfinex-derivatives","BNBF0:USTF0",1743246186619,3.81640458,605.87,604.91,0.27079734]
["bitfinex-derivatives","BNBF0:USTF0",1743246186922,3.81640458,605.86,604.92,0.27079386]
["bitfinex-derivatives","BNBF0:USTF0",1743246187123,3.81640458,605.85,604.91,0.27079386]
["bitfinex-derivatives","BNBF0:USTF0",1743246187316,0.92015925,605.87,605.04,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246187519,3.81706144,605.86,605.05,0.27079386]
["bitfinex-derivatives","BNBF0:USTF0",1743246187724,3.81706144,605.85,605.05,0.27079386]
["bitfinex-derivatives","BNBF0:USTF0",1743246187921,3.81706144,605.84,605.05,0.27079386]
["bitfinex-derivatives","BNBF0:USTF0",1743246188120,3.81706144,605.83,605.05,0.27079386]
["bitfinex-derivatives","BNBF0:USTF0",1743246188321,3.81706144,605.82,605.05,0.27079386]
["bitfinex-derivatives","BNBF0:USTF0",1743246188521,3.32171304,605.81,605.05,0.27079386]
["bitfinex-derivatives","BNBF0:USTF0",1743246188821,3.32171304,605.8,605.05,0.27079386]
["bitfinex-derivatives","BNBF0:USTF0",1743246189022,2.11990715,605.79,605.05,0.27079386]
["bitfinex-derivatives","BNBF0:USTF0",1743246189215,3.81687047,605.78,605.05,0.27079386]
["bitfinex-derivatives","BNBF0:USTF0",1743246189419,2.11981201,605.77,605.06,0.2708067]
["bitfinex-derivatives","BNBF0:USTF0",1743246189616,2.11981201,605.76,605.05,0.2708067]
["bitfinex-derivatives","BNBF0:USTF0",1743246189822,3.8168461,605.75,605.06,0.2708067]
["bitfinex-derivatives","BNBF0:USTF0",1743246190024,3.8168461,605.74,605.05,0.2708067]
["bitfinex-derivatives","BNBF0:USTF0",1743246190224,3.8168461,605.73,605.05,0.2708067]
["bitfinex-derivatives","BNBF0:USTF0",1743246190423,3.8168461,605.72,605.03,0.2708067]
["bitfinex-derivatives","BNBF0:USTF0",1743246190626,4.73700535,605.71,605.04,0.2708067]
["bitfinex-derivatives","BNBF0:USTF0",1743246190829,3.8168461,605.7,605.03,0.2708067]
["bitfinex-derivatives","BNBF0:USTF0",1743246191123,3.8168461,605.69,605.04,0.2708067]
["bitfinex-derivatives","BNBF0:USTF0",1743246191330,3.8168461,605.68,605.05,0.2708067]
["bitfinex-derivatives","BNBF0:USTF0",1743246191527,3.8168461,605.67,605.06,0.2708067]
["bitfinex-derivatives","BNBF0:USTF0",1743246191730,3.8168461,605.66,605.03,0.2708067]
["bitfinex-derivatives","BNBF0:USTF0",1743246192029,4.73700535,605.65,605.03,0.2708067]
["bitfinex-derivatives","BNBF0:USTF0",1743246192231,3.8168461,605.64,605.04,0.2708067]
["bitfinex-derivatives","BNBF0:USTF0",1743246192429,3.32146238,605.63,605.0,0.2708067]
["bitfinex-derivatives","BNBF0:USTF0",1743246192625,3.32146238,605.62,604.99,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246192830,3.81819661,605.61,605.0,0.2708819]
["bitfinex-derivatives","BNBF0:USTF0",1743246193030,3.82021062,605.6,605.0,0.2708819]
["bitfinex-derivatives","BNBF0:USTF0",1743246193332,4.74006519,605.59,605.0,0.2708819]
["bitfinex-derivatives","BNBF0:USTF0",1743246193528,3.81990594,605.58,604.99,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246193729,3.81990594,605.57,605.0,0.27092805]
["bitfinex-derivatives","BNBF0:USTF0",1743246193930,3.81990594,605.56,605.01,0.27092805]
["bitfinex-derivatives","BNBF0:USTF0",1743246194230,4.74006519,605.55,605.02,0.27092805]
["bitfinex-derivatives","BNBF0:USTF0",1743246194430,3.32435288,605.54,604.94,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246194730,2.76080859,606.59,604.94,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246194731,4.74013498,605.53,604.94,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246194931,3.81997573,605.52,604.94,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246195132,3.82348283,605.51,604.94,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246195333,3.82348598,605.5,604.94,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246195531,3.32785015,605.49,604.94,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246195735,3.32785015,605.48,604.94,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246195936,3.32785015,605.47,604.94,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246196136,3.32785015,605.46,604.94,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246196336,3.32785015,605.45,604.95,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1743246196536,3.32785015,605.44,604.95,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1743246196739,3.32785015,605.43,604.95,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1743246196936,2.02085857,605.42,604.95,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1743246197135,3.33003893,605.41,604.95,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1743246197337,3.33003893,605.4,604.95,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1743246197538,3.82574813,605.39,604.95,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1743246197733,3.82574813,605.38,604.95,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1743246198036,3.82574813,605.37,604.95,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1743246198235,3.82574813,605.36,604.95,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1743246198432,0.92015925,605.37,604.95,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1743246198433,3.82574813,605.35,604.95,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1743246198632,0.92015925,605.37,604.95,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1743246198633,3.82574813,605.34,604.95,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1743246198834,3.82574813,605.33,604.95,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1743246199031,3.82574813,605.32,604.95,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1743246199236,3.82574813,605.31,604.95,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1743246199536,4.74590738,605.3,604.95,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1743246199737,3.82574813,605.29,604.95,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1743246199934,3.82574813,605.28,604.95,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1743246200237,4.74590738,605.27,604.95,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1743246200436,3.82574813,605.26,604.95,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1743246200633,0.92015925,605.27,604.95,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1743246200634,3.82574813,605.25,604.95,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1743246200830,0.92015925,605.27,604.95,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1743246200831,3.33003893,605.24,604.95,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1743246201034,3.82591951,605.23,604.95,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1743246201236,3.82591951,605.22,604.95,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1743246201436,3.33003893,605.21,604.95,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1743246201637,3.33003893,605.2,604.95,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1743246201841,3.33003893,605.19,604.95,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1743246202040,3.33003893,605.18,604.6,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246202342,3.33003893,605.17,604.61,0.27112553]
["bitfinex-derivatives","BNBF0:USTF0",1743246202539,3.33003893,605.16,604.61,0.27112553]
["bitfinex-derivatives","BNBF0:USTF0",1743246202743,3.33003893,605.15,604.54,0.27112553]
["bitfinex-derivatives","BNBF0:USTF0",1743246203044,3.33365482,605.14,604.55,0.27112553]
["bitfinex-derivatives","BNBF0:USTF0",1743246203343,3.33365482,605.13,604.54,0.27112553]
["bitfinex-derivatives","BNBF0:USTF0",1743246203543,3.33365482,605.12,604.55,0.27112553]
["bitfinex-derivatives","BNBF0:USTF0",1743246203748,3.33365482,605.11,604.54,0.27112553]
["bitfinex-derivatives","BNBF0:USTF0",1743246204043,3.33365482,605.1,604.55,0.27112553]
["bitfinex-derivatives","BNBF0:USTF0",1743246204241,3.33365482,605.09,604.54,0.27112553]
["bitfinex-derivatives","BNBF0:USTF0",1743246204441,3.33365482,605.08,604.55,0.27112553]
["bitfinex-derivatives","BNBF0:USTF0",1743246204745,0.81686974,605.07,604.56,0.27112553]
["bitfinex-derivatives","BNBF0:USTF0",1743246204945,0.81686974,605.06,604.55,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1743246205142,0.92015925,605.07,604.57,0.27112553]
["bitfinex-derivatives","BNBF0:USTF0",1743246205339,0.81934509,605.06,604.58,0.27112553]
["bitfinex-derivatives","BNBF0:USTF0",1743246205644,2.0268033,605.05,604.59,0.27112553]
["bitfinex-derivatives","BNBF0:USTF0",1743246205846,0.81934509,605.04,604.56,0.27112553]
["bitfinex-derivatives","BNBF0:USTF0",1743246206043,0.81934509,605.03,604.57,0.27112553]
["bitfinex-derivatives","BNBF0:USTF0",1743246206241,2.0266637,605.02,604.58,0.27112553]
["bitfinex-derivatives","BNBF0:USTF0",1743246206438,6.74594712,606.33,604.55,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1743246206439,3.33690514,605.01,604.59,0.27112553]
["bitfinex-derivatives","BNBF0:USTF0",1743246206744,1.207107,605.0,604.6,0.27112553]
["bitfinex-derivatives","BNBF0:USTF0",1743246206944,3.33651844,604.99,604.56,0.27112553]
["bitfinex-derivatives","BNBF0:USTF0",1743246207139,3.33651844,604.98,604.61,0.27112553]
["bitfinex-derivatives","BNBF0:USTF0",1743246207337,0.8190044,604.97,604.62,0.27112553]
["bitfinex-derivatives","BNBF0:USTF0",1743246207539,1.73916365,604.96,604.56,0.27112553]
["bitfinex-derivatives","BNBF0:USTF0",1743246207738,2.12898052,604.95,604.57,0.27112553]
["bitfinex-derivatives","BNBF0:USTF0",1743246207937,0.8190044,604.94,604.56,0.27112553]
["bitfinex-derivatives","BNBF0:USTF0",1743246208142,0.8190044,604.93,604.57,0.27112553]
["bitfinex-derivatives","BNBF0:USTF0",1743246208339,0.92015925,604.95,604.58,0.27112553]
["bitfinex-derivatives","BNBF0:USTF0",1743246208340,0.8190044,604.92,604.58,0.27112553]
["bitfinex-derivatives","BNBF0:USTF0",1743246208642,0.8190044,604.91,604.59,0.27112553]
["bitfinex-derivatives","BNBF0:USTF0",1743246208845,0.8190044,604.9,604.56,0.27112553]
["bitfinex-derivatives","BNBF0:USTF0",1743246209044,0.8190044,604.89,604.56,0.27112553]
["bitfinex-derivatives","BNBF0:USTF0",1743246209242,0.92015925,604.91,604.56,0.27112553]
["bitfinex-derivatives","BNBF0:USTF0",1743246209243,0.8190044,604.88,604.56,0.27112553]
["bitfinex-derivatives","BNBF0:USTF0",1743246209441,0.8190044,604.87,604.56,0.27112553]
["bitfinex-derivatives","BNBF0:USTF0",1743246209641,0.97352645,605.09,604.56,0.27112553]
["bitfinex-derivatives","BNBF0:USTF0",1743246209843,3.82828345,605.08,604.56,0.27112553]
["bitfinex-derivatives","BNBF0:USTF0",1743246210042,3.82828345,605.07,604.56,0.27112553]
["bitfinex-derivatives","BNBF0:USTF0",1743246210238,3.82828345,605.06,604.56,0.27112553]
["bitfinex-derivatives","BNBF0:USTF0",1743246210443,3.82828345,605.05,604.56,0.27112553]
["bitfinex-derivatives","BNBF0:USTF0",1743246210643,4.75183362,605.04,604.56,0.27112553]
["bitfinex-derivatives","BNBF0:USTF0",1743246210843,3.82828345,605.03,604.56,0.27112553]
["bitfinex-derivatives","BNBF0:USTF0",1743246211046,3.33224617,605.02,604.56,0.27112553]
["bitfinex-derivatives","BNBF0:USTF0",1743246211246,3.33224617,605.01,604.56,0.27112553]
["bitfinex-derivatives","BNBF0:USTF0",1743246211446,3.33224617,605.0,604.56,0.27112553]
["bitfinex-derivatives","BNBF0:USTF0",1743246211647,2.12672024,604.99,604.56,0.27112553]
["bitfinex-derivatives","BNBF0:USTF0",1743246211847,0.81796932,604.98,604.56,0.27112553]
["bitfinex-derivatives","BNBF0:USTF0",1743246212043,1.74151949,604.97,604.56,0.27112553]
["bitfinex-derivatives","BNBF0:USTF0",1743246212251,0.81796932,604.96,604.56,0.27112553]
["bitfinex-derivatives","BNBF0:USTF0",1743246212445,0.81796932,604.95,604.56,0.27112553]
["bitfinex-derivatives","BNBF0:USTF0",1743246212647,0.81796932,604.94,604.56,0.27112553]
["bitfinex-derivatives","BNBF0:USTF0",1743246212847,0.49597949,605.14,604.56,0.27112553]
["bitfinex-derivatives","BNBF0:USTF0",1743246213043,4.75008388,605.13,604.56,0.27112553]
["bitfinex-derivatives","BNBF0:USTF0",1743246213251,3.82693509,605.12,604.56,0.27112553]
["bitfinex-derivatives","BNBF0:USTF0",1743246213450,3.82693509,605.11,604.56,0.27112553]
["bitfinex-derivatives","BNBF0:USTF0",1743246213647,3.82693509,605.1,604.55,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1743246213848,3.82693509,605.09,604.56,0.27117018]
["bitfinex-derivatives","BNBF0:USTF0",1743246214148,3.82693509,605.08,604.56,0.27117018]
["bitfinex-derivatives","BNBF0:USTF0",1743246214354,4.75008388,605.07,604.56,0.27117018]
["bitfinex-derivatives","BNBF0:USTF0",1743246214550,0.81764923,605.06,604.56,0.27117018]
["bitfinex-derivatives","BNBF0:USTF0",1743246214746,0.81764923,605.05,604.56,0.27117018]
["bitfinex-derivatives","BNBF0:USTF0",1743246214946,0.81764923,605.04,604.56,1.45817018]
["bitfinex-derivatives","BNBF0:USTF0",1743246215152,0.49588875,605.24,604.57,0.27117018]
["bitfinex-derivatives","BNBF0:USTF0",1743246215453,4.74922262,605.23,604.57,0.27117018]
["bitfinex-derivatives","BNBF0:USTF0",1743246215650,2.02247349,605.22,604.57,0.27117018]
["bitfinex-derivatives","BNBF0:USTF0",1743246215852,3.33047868,605.21,604.56,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743246216046,3.33047868,605.2,604.56,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743246216250,4.25337832,605.19,604.56,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743246216450,3.33040402,605.18,604.56,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743246216752,3.33020563,605.17,604.56,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743246216954,2.02227047,605.16,604.56,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743246217154,2.02227047,605.15,604.56,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743246217354,0.81745947,605.14,604.56,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743246217551,0.81745947,605.13,604.56,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743246217750,0.81745947,605.12,604.56,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743246217950,0.49585611,605.41,604.57,0.27108972]
["bitfinex-derivatives","BNBF0:USTF0",1743246218255,3.82598063,605.4,604.57,0.27108972]
["bitfinex-derivatives","BNBF0:USTF0",1743246218452,3.82598063,605.39,604.57,0.27108972]
["bitfinex-derivatives","BNBF0:USTF0",1743246218656,3.82598063,605.38,604.57,0.27108972]
["bitfinex-derivatives","BNBF0:USTF0",1743246218956,4.74890003,605.37,604.56,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743246219250,3.82598063,605.36,604.57,0.27106202]
["bitfinex-derivatives","BNBF0:USTF0",1743246219455,3.82598063,605.35,604.57,0.27106202]
["bitfinex-derivatives","BNBF0:USTF0",1743246219653,3.82598063,605.34,604.57,0.27106202]
["bitfinex-derivatives","BNBF0:USTF0",1743246219854,3.82598063,605.33,604.56,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743246220151,3.82598063,605.32,604.58,0.27107375]
["bitfinex-derivatives","BNBF0:USTF0",1743246220352,3.33012452,605.31,604.59,0.27104662]
["bitfinex-derivatives","BNBF0:USTF0",1743246220557,3.33012452,605.3,604.57,0.27104662]
["bitfinex-derivatives","BNBF0:USTF0",1743246220758,3.33012452,605.29,604.58,0.27106126]
["bitfinex-derivatives","BNBF0:USTF0",1743246220952,3.33012452,605.28,604.57,0.27106126]
["bitfinex-derivatives","BNBF0:USTF0",1743246221154,0.81743749,605.27,604.59,0.27106126]
["bitfinex-derivatives","BNBF0:USTF0",1743246221351,0.81743749,605.26,604.6,0.27106126]
["bitfinex-derivatives","BNBF0:USTF0",1743246221558,0.81743749,605.25,604.57,0.27106126]
["bitfinex-derivatives","BNBF0:USTF0",1743246221858,0.81743749,605.24,604.57,0.27106126]
["bitfinex-derivatives","BNBF0:USTF0",1743246222053,0.81743749,605.23,604.57,0.27106126]
["bitfinex-derivatives","BNBF0:USTF0",1743246222255,0.81716014,605.22,604.57,0.27106126]
["bitfinex-derivatives","BNBF0:USTF0",1743246222460,0.81716014,605.21,604.56,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743246222755,0.81716014,605.2,604.57,0.27104913]
["bitfinex-derivatives","BNBF0:USTF0",1743246222956,0.81716773,605.19,604.57,0.27104913]
["bitfinex-derivatives","BNBF0:USTF0",1743246223153,0.49576455,605.44,604.57,0.27104913]
["bitfinex-derivatives","BNBF0:USTF0",1743246223154,0.81716773,605.18,604.57,0.27104913]
["bitfinex-derivatives","BNBF0:USTF0",1743246223357,3.32843424,605.17,604.57,0.27104913]
["bitfinex-derivatives","BNBF0:USTF0",1743246223660,4.25069023,605.16,604.57,0.27104913]
["bitfinex-derivatives","BNBF0:USTF0",1743246223860,3.32839722,605.15,604.57,0.27104913]
["bitfinex-derivatives","BNBF0:USTF0",1743246224060,3.32839722,605.14,604.57,0.27104913]
["bitfinex-derivatives","BNBF0:USTF0",1743246224360,3.32839722,605.13,604.57,0.27104913]
["bitfinex-derivatives","BNBF0:USTF0",1743246224655,0.81716773,605.12,604.57,0.27104913]
["bitfinex-derivatives","BNBF0:USTF0",1743246224958,0.92229301,605.13,604.57,0.27104913]
["bitfinex-derivatives","BNBF0:USTF0",1743246225159,0.49582553,605.33,604.57,0.27104913]
["bitfinex-derivatives","BNBF0:USTF0",1743246225358,4.74665339,605.32,604.57,0.27104913]
["bitfinex-derivatives","BNBF0:USTF0",1743246225561,3.8242645,605.31,604.57,0.27104913]
["bitfinex-derivatives","BNBF0:USTF0",1743246225755,4.74665339,605.3,604.57,0.27104913]
["bitfinex-derivatives","BNBF0:USTF0",1743246225960,3.8242645,605.29,604.57,0.27104913]
["bitfinex-derivatives","BNBF0:USTF0",1743246226161,3.8242645,605.28,604.57,0.27104913]
["bitfinex-derivatives","BNBF0:USTF0",1743246226357,0.92238889,605.29,604.57,0.27104913]
["bitfinex-derivatives","BNBF0:USTF0",1743246226558,3.82469619,605.28,604.57,0.27104913]
["bitfinex-derivatives","BNBF0:USTF0",1743246226757,3.82469619,605.27,604.57,0.27104913]
["bitfinex-derivatives","BNBF0:USTF0",1743246226955,3.82469619,605.26,604.57,0.27104913]
["bitfinex-derivatives","BNBF0:USTF0",1743246227161,3.82469619,605.25,604.57,0.27104913]
["bitfinex-derivatives","BNBF0:USTF0",1743246227354,4.25125466,605.24,604.57,0.27104913]
["bitfinex-derivatives","BNBF0:USTF0",1743246227556,3.32886577,605.23,604.57,0.27104913]
["bitfinex-derivatives","BNBF0:USTF0",1743246227755,3.32886577,605.22,604.57,0.27104913]
["bitfinex-derivatives","BNBF0:USTF0",1743246227960,2.12453478,605.21,604.57,0.27104913]
["bitfinex-derivatives","BNBF0:USTF0",1743246228160,0.81712876,605.2,604.57,0.27104913]
["bitfinex-derivatives","BNBF0:USTF0",1743246228360,0.81712876,605.19,604.57,0.27104913]
["bitfinex-derivatives","BNBF0:USTF0",1743246228562,0.49578723,605.39,604.57,0.27104913]
["bitfinex-derivatives","BNBF0:USTF0",1743246228761,3.82535368,605.38,604.57,0.27104913]
["bitfinex-derivatives","BNBF0:USTF0",1743246228957,3.82535368,605.37,604.57,0.27104913]
["bitfinex-derivatives","BNBF0:USTF0",1743246229161,3.82535368,605.36,604.58,0.27105076]
["bitfinex-derivatives","BNBF0:USTF0",1743246229359,3.82535368,605.36,604.56,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743246229360,3.82535368,605.35,604.57,0.27105076]
["bitfinex-derivatives","BNBF0:USTF0",1743246229563,4.74803377,605.34,604.59,0.27105076]
["bitfinex-derivatives","BNBF0:USTF0",1743246229763,3.82535368,605.33,604.58,0.27105076]
["bitfinex-derivatives","BNBF0:USTF0",1743246230063,4.74803377,605.32,604.59,0.27105076]
["bitfinex-derivatives","BNBF0:USTF0",1743246230263,3.32956645,605.31,604.58,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246230465,3.32956645,605.3,604.59,0.27105076]
["bitfinex-derivatives","BNBF0:USTF0",1743246230763,3.32956645,605.29,604.59,0.27105076]
["bitfinex-derivatives","BNBF0:USTF0",1743246230961,3.82537794,605.28,604.59,0.27105076]
["bitfinex-derivatives","BNBF0:USTF0",1743246231159,3.82537794,605.27,604.59,0.27105076]
["bitfinex-derivatives","BNBF0:USTF0",1743246231364,3.82537794,605.26,604.59,0.27105076]
["bitfinex-derivatives","BNBF0:USTF0",1743246231562,3.32956645,605.25,604.59,0.27105076]
["bitfinex-derivatives","BNBF0:USTF0",1743246231765,3.32956645,605.24,604.59,0.27105076]
["bitfinex-derivatives","BNBF0:USTF0",1743246232060,0.97126144,605.39,604.59,0.27105076]
["bitfinex-derivatives","BNBF0:USTF0",1743246232061,4.25224654,605.23,604.65,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246232364,4.25224654,605.22,604.66,0.27105076]
["bitfinex-derivatives","BNBF0:USTF0",1743246232568,3.32970771,605.21,604.66,0.27105076]
["bitfinex-derivatives","BNBF0:USTF0",1743246232765,0.81729812,605.2,604.66,0.27105076]
["bitfinex-derivatives","BNBF0:USTF0",1743246233064,0.81729812,605.19,604.66,0.27105076]
["bitfinex-derivatives","BNBF0:USTF0",1743246233266,0.81729812,605.18,604.66,0.27105076]
["bitfinex-derivatives","BNBF0:USTF0",1743246233459,0.81729812,605.17,604.66,0.27105076]
["bitfinex-derivatives","BNBF0:USTF0",1743246233659,0.81729812,605.16,604.66,0.27105076]
["bitfinex-derivatives","BNBF0:USTF0",1743246233863,0.81729812,605.15,604.66,0.27105076]
["bitfinex-derivatives","BNBF0:USTF0",1743246234057,0.81729812,605.14,604.64,0.27105076]
["bitfinex-derivatives","BNBF0:USTF0",1743246234261,0.49580629,605.34,604.65,0.27105076]
["bitfinex-derivatives","BNBF0:USTF0",1743246234458,2.76080859,606.14,604.64,0.27105076]
["bitfinex-derivatives","BNBF0:USTF0",1743246234459,3.82635032,605.33,604.64,0.27105076]
["bitfinex-derivatives","BNBF0:USTF0",1743246234762,3.82635032,605.32,604.64,0.27105076]
["bitfinex-derivatives","BNBF0:USTF0",1743246235058,3.82635032,605.31,604.64,0.27105076]
["bitfinex-derivatives","BNBF0:USTF0",1743246235263,3.82635032,605.3,604.64,0.27105076]
["bitfinex-derivatives","BNBF0:USTF0",1743246235463,3.82635032,605.29,604.64,0.27105076]
["bitfinex-derivatives","BNBF0:USTF0",1743246235664,3.33054403,605.28,604.64,0.27105076]
["bitfinex-derivatives","BNBF0:USTF0",1743246235960,3.33054403,605.27,604.64,0.27105076]
["bitfinex-derivatives","BNBF0:USTF0",1743246236160,3.33054403,605.26,604.64,0.27105076]
["bitfinex-derivatives","BNBF0:USTF0",1743246236366,3.33054403,605.25,604.64,0.27105076]
["bitfinex-derivatives","BNBF0:USTF0",1743246236563,3.33054403,605.24,604.63,0.27105076]
["bitfinex-derivatives","BNBF0:USTF0",1743246236763,3.33054403,605.23,604.64,0.27105076]
["bitfinex-derivatives","BNBF0:USTF0",1743246237062,4.25349209,605.22,604.65,0.27105076]
["bitfinex-derivatives","BNBF0:USTF0",1743246237263,2.02248032,605.21,604.66,0.27105076]
["bitfinex-derivatives","BNBF0:USTF0",1743246237567,2.02248032,605.2,604.67,0.27105076]
["bitfinex-derivatives","BNBF0:USTF0",1743246237766,1.74048787,605.19,604.68,0.27107186]
["bitfinex-derivatives","BNBF0:USTF0",1743246237970,0.81753981,605.18,604.63,0.27107186]
["bitfinex-derivatives","BNBF0:USTF0",1743246238263,0.81753981,605.17,604.64,0.27107186]
["bitfinex-derivatives","BNBF0:USTF0",1743246238467,0.81753981,605.16,604.65,0.27107186]
["bitfinex-derivatives","BNBF0:USTF0",1743246238667,0.81753981,605.15,604.65,0.27107186]
["bitfinex-derivatives","BNBF0:USTF0",1743246238867,0.92294806,605.17,604.55,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1743246238868,0.81771501,605.14,604.66,0.27107186]
["bitfinex-derivatives","BNBF0:USTF0",1743246239067,0.49580595,605.37,604.61,0.27107186]
["bitfinex-derivatives","BNBF0:USTF0",1743246239264,3.82708713,605.36,604.61,0.27107186]
["bitfinex-derivatives","BNBF0:USTF0",1743246239464,3.82708713,605.35,604.61,0.27107186]
["bitfinex-derivatives","BNBF0:USTF0",1743246239760,3.82708713,605.34,604.62,0.27107025]
["bitfinex-derivatives","BNBF0:USTF0",1743246240061,3.82708713,605.33,604.63,0.27107025]
["bitfinex-derivatives","BNBF0:USTF0",1743246240266,3.82708713,605.32,604.61,0.27107025]
["bitfinex-derivatives","BNBF0:USTF0",1743246240466,3.82708713,605.31,604.62,0.27107025]
["bitfinex-derivatives","BNBF0:USTF0",1743246240667,0.92332653,605.32,604.63,0.27107025]
["bitfinex-derivatives","BNBF0:USTF0",1743246240668,3.82708713,605.3,604.63,0.27107025]
["bitfinex-derivatives","BNBF0:USTF0",1743246240867,3.82708713,605.29,604.61,0.27107025]
["bitfinex-derivatives","BNBF0:USTF0",1743246241071,3.82708713,605.28,604.64,0.27107025]
["bitfinex-derivatives","BNBF0:USTF0",1743246241270,3.82708713,605.27,604.55,2.26378804]
["bitfinex-derivatives","BNBF0:USTF0",1743246241570,4.75041366,605.26,604.56,0.27110926]
["bitfinex-derivatives","BNBF0:USTF0",1743246241771,3.82708713,605.25,604.56,0.27110926]
["bitfinex-derivatives","BNBF0:USTF0",1743246241970,3.82708713,605.24,604.56,0.27110926]
["bitfinex-derivatives","BNBF0:USTF0",1743246242172,3.82708713,605.23,604.56,0.27110926]
["bitfinex-derivatives","BNBF0:USTF0",1743246242370,3.82708713,605.22,604.56,0.27110926]
["bitfinex-derivatives","BNBF0:USTF0",1743246242572,3.82708713,605.21,604.56,0.27110926]
["bitfinex-derivatives","BNBF0:USTF0",1743246242768,0.92332653,605.23,604.56,0.27110926]
["bitfinex-derivatives","BNBF0:USTF0",1743246242769,3.82708713,605.2,604.56,1.54610926]
["bitfinex-derivatives","BNBF0:USTF0",1743246242973,0.97126144,605.34,604.57,0.27110926]
["bitfinex-derivatives","BNBF0:USTF0",1743246242974,4.75041366,605.19,604.57,0.27110926]
["bitfinex-derivatives","BNBF0:USTF0",1743246243170,3.33128118,605.18,604.57,0.27110926]
["bitfinex-derivatives","BNBF0:USTF0",1743246243371,3.33128118,605.17,604.57,0.27110926]
["bitfinex-derivatives","BNBF0:USTF0",1743246243570,0.8177209,605.16,604.57,0.27110926]
["bitfinex-derivatives","BNBF0:USTF0",1743246243876,0.8177209,605.15,604.57,0.27110926]
["bitfinex-derivatives","BNBF0:USTF0",1743246244075,0.8177209,605.14,604.57,0.27110926]
["bitfinex-derivatives","BNBF0:USTF0",1743246244275,0.8177209,605.13,604.56,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1743246244475,0.92332653,605.15,604.57,0.27108769]
["bitfinex-derivatives","BNBF0:USTF0",1743246244476,0.8177209,605.12,604.57,0.27108769]
["bitfinex-derivatives","BNBF0:USTF0",1743246244676,0.8177209,605.11,604.57,0.27108769]
["bitfinex-derivatives","BNBF0:USTF0",1743246244877,0.49584319,605.32,604.57,0.27108769]
["bitfinex-derivatives","BNBF0:USTF0",1743246245177,3.82674269,605.31,604.57,0.27108769]
["bitfinex-derivatives","BNBF0:USTF0",1743246245372,3.82674269,605.3,604.57,0.27108769]
["bitfinex-derivatives","BNBF0:USTF0",1743246245574,3.82674269,605.29,604.57,0.27108769]
["bitfinex-derivatives","BNBF0:USTF0",1743246245872,4.74981253,605.28,604.57,0.27108769]
["bitfinex-derivatives","BNBF0:USTF0",1743246246179,3.82674269,605.27,604.57,0.27108769]
["bitfinex-derivatives","BNBF0:USTF0",1743246246378,3.3308995,605.26,604.57,0.27108769]
["bitfinex-derivatives","BNBF0:USTF0",1743246246678,2.76080859,606.12,604.57,0.27108769]
["bitfinex-derivatives","BNBF0:USTF0",1743246246679,1.7406972,605.25,604.71,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246246883,0.92306984,605.25,604.72,0.27108769]
["bitfinex-derivatives","BNBF0:USTF0",1743246247074,2.0251611,605.24,604.71,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246247279,2.0251611,605.23,604.71,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246247479,2.94982889,605.22,604.71,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246247778,0.92466779,605.22,604.71,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246247980,0.92466779,605.21,604.71,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246248676,0.92466779,605.2,604.71,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246248877,0.92466779,605.2,604.61,0.287614]
["bitfinex-derivatives","BNBF0:USTF0",1743246249072,0.92466779,605.19,604.61,0.287614]
["bitfinex-derivatives","BNBF0:USTF0",1743246249780,0.92466779,605.18,604.61,0.287614]
["bitfinex-derivatives","BNBF0:USTF0",1743246249981,0.92466779,605.18,604.62,0.27105283]
["bitfinex-derivatives","BNBF0:USTF0",1743246250280,0.8203153,605.17,604.62,0.27105283]
["bitfinex-derivatives","BNBF0:USTF0",1743246250478,0.92466779,605.17,604.57,0.27105283]
["bitfinex-derivatives","BNBF0:USTF0",1743246250678,0.92466779,605.17,604.58,0.27105283]
["bitfinex-derivatives","BNBF0:USTF0",1743246250875,0.92466779,605.17,604.57,0.27105283]
["bitfinex-derivatives","BNBF0:USTF0",1743246251080,0.92466779,605.16,604.58,0.27105283]
["bitfinex-derivatives","BNBF0:USTF0",1743246251278,0.82122083,605.15,604.57,0.27105283]
["bitfinex-derivatives","BNBF0:USTF0",1743246251480,0.92466779,605.14,604.63,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246251674,0.92466779,605.14,604.64,0.27105283]
["bitfinex-derivatives","BNBF0:USTF0",1743246251880,0.49578193,605.4,604.64,0.27105283]
["bitfinex-derivatives","BNBF0:USTF0",1743246252075,3.84156559,605.39,604.64,0.27105283]
["bitfinex-derivatives","BNBF0:USTF0",1743246252281,3.84156559,605.38,604.64,0.27105283]
["bitfinex-derivatives","BNBF0:USTF0",1743246252477,3.84156559,605.37,604.64,0.27105283]
["bitfinex-derivatives","BNBF0:USTF0",1743246252680,3.84156559,605.36,604.64,0.27105283]
["bitfinex-derivatives","BNBF0:USTF0",1743246252875,0.97355501,605.33,604.64,0.27105283]
["bitfinex-derivatives","BNBF0:USTF0",1743246253082,4.76920107,605.32,604.64,0.27105283]
["bitfinex-derivatives","BNBF0:USTF0",1743246253280,3.84156559,605.31,604.64,0.27105283]
["bitfinex-derivatives","BNBF0:USTF0",1743246253479,3.84323092,605.3,604.64,0.27105283]
["bitfinex-derivatives","BNBF0:USTF0",1743246253678,3.84323092,605.29,604.64,0.27105283]
["bitfinex-derivatives","BNBF0:USTF0",1743246253880,3.84323092,605.28,604.64,0.27105283]
["bitfinex-derivatives","BNBF0:USTF0",1743246254079,3.84323092,605.27,604.88,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246254282,3.84323092,605.26,604.88,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246254482,3.84323092,605.25,604.88,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246254782,4.7708664,605.24,604.88,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246254982,3.84323092,605.23,604.88,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246255177,3.84323092,605.22,604.88,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246255378,3.8447959,605.21,604.88,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246255583,4.77244555,605.2,604.88,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246255783,3.34896051,605.19,604.88,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246256083,3.34896051,605.19,604.65,0.99352123]
["bitfinex-derivatives","BNBF0:USTF0",1743246256084,4.27659599,605.18,604.65,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246256283,3.34896051,605.17,604.65,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246256485,3.34896051,605.16,604.65,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246256681,3.34896051,605.15,604.65,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246256885,2.03392403,605.14,604.66,0.27107787]
["bitfinex-derivatives","BNBF0:USTF0",1743246257089,2.03392403,605.13,604.66,0.27107787]
["bitfinex-derivatives","BNBF0:USTF0",1743246257284,2.96155951,605.12,604.66,0.27107787]
["bitfinex-derivatives","BNBF0:USTF0",1743246257480,2.03392403,605.11,604.66,0.27107787]
["bitfinex-derivatives","BNBF0:USTF0",1743246257680,2.03392403,605.1,604.66,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1743246257884,2.03392403,605.09,604.67,0.27108145]
["bitfinex-derivatives","BNBF0:USTF0",1743246258084,2.96155951,605.08,604.66,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1743246258386,0.8218978,605.07,604.67,0.27107358]
["bitfinex-derivatives","BNBF0:USTF0",1743246258587,0.92763548,605.07,604.67,0.27107358]
["bitfinex-derivatives","BNBF0:USTF0",1743246258782,2.96251777,605.06,604.67,0.27107358]
["bitfinex-derivatives","BNBF0:USTF0",1743246258992,3.35080858,605.05,604.66,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1743246259188,3.35080858,605.04,604.66,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1743246259381,3.35080858,605.03,604.66,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1743246259587,3.35080858,605.02,604.66,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1743246259888,3.35057562,605.01,604.66,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1743246260091,3.35057562,605.0,604.66,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1743246260283,2.03464933,604.99,604.66,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1743246260485,3.35040528,604.98,604.66,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1743246260689,2.03464933,604.97,604.67,0.27115447]
["bitfinex-derivatives","BNBF0:USTF0",1743246260983,2.03464933,604.96,604.68,0.27113694]
["bitfinex-derivatives","BNBF0:USTF0",1743246261189,0.92763548,604.97,604.67,0.27113694]
["bitfinex-derivatives","BNBF0:USTF0",1743246261497,0.92763548,604.97,604.68,0.27113694]
["bitfinex-derivatives","BNBF0:USTF0",1743246261692,0.49586162,605.2,604.67,0.27113694]
["bitfinex-derivatives","BNBF0:USTF0",1743246261887,3.84671993,605.19,604.68,0.27113694]
["bitfinex-derivatives","BNBF0:USTF0",1743246262093,3.84671993,605.18,604.67,0.27113694]
["bitfinex-derivatives","BNBF0:USTF0",1743246262294,3.35085831,605.17,604.68,0.27113694]
["bitfinex-derivatives","BNBF0:USTF0",1743246262594,3.8466937,605.16,604.69,0.27113694]
["bitfinex-derivatives","BNBF0:USTF0",1743246262795,3.35085831,605.15,604.67,0.27113694]
["bitfinex-derivatives","BNBF0:USTF0",1743246262990,3.35085831,605.14,604.68,0.27113694]
["bitfinex-derivatives","BNBF0:USTF0",1743246263292,3.35085831,605.13,604.7,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246263493,3.35085831,605.12,604.71,0.27113694]
["bitfinex-derivatives","BNBF0:USTF0",1743246263794,2.96344667,605.11,604.71,0.27113694]
["bitfinex-derivatives","BNBF0:USTF0",1743246263990,2.03481316,605.1,604.71,0.27113694]
["bitfinex-derivatives","BNBF0:USTF0",1743246264195,0.82252822,605.09,604.71,0.27113694]
["bitfinex-derivatives","BNBF0:USTF0",1743246264396,0.92863351,605.1,604.71,0.27113694]
["bitfinex-derivatives","BNBF0:USTF0",1743246264590,2.03520726,605.09,604.71,0.27113694]
["bitfinex-derivatives","BNBF0:USTF0",1743246264792,2.96380027,605.08,604.71,0.27113694]
["bitfinex-derivatives","BNBF0:USTF0",1743246265093,0.92863351,605.08,604.71,0.27113694]
["bitfinex-derivatives","BNBF0:USTF0",1743246265291,0.92863351,605.08,604.8,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246265494,0.92863351,605.07,604.81,0.27113694]
["bitfinex-derivatives","BNBF0:USTF0",1743246266095,0.92863351,605.06,604.81,0.27113694]
["bitfinex-derivatives","BNBF0:USTF0",1743246266597,0.49578625,605.31,604.8,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246266796,3.84749534,605.3,604.81,0.27105435]
["bitfinex-derivatives","BNBF0:USTF0",1743246266991,4.77633412,605.29,604.81,0.27105435]
["bitfinex-derivatives","BNBF0:USTF0",1743246267194,3.84749534,605.28,604.81,0.27105435]
["bitfinex-derivatives","BNBF0:USTF0",1743246267395,3.84749534,605.27,604.8,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246267597,3.84749534,605.26,604.8,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246267799,3.84749534,605.25,604.8,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246268102,4.82530557,605.24,604.8,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246268299,0.97781023,605.22,604.8,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246268601,3.84749534,605.21,604.8,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246268901,3.84749534,605.21,604.66,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1743246268902,4.77633412,605.2,604.74,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246269102,3.84749534,605.19,604.74,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246269305,0.97805201,605.13,604.74,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246269497,4.82592417,605.12,604.74,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246269803,3.84787216,605.11,604.74,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246270006,3.84787216,605.1,604.74,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246270199,4.77671094,605.09,604.74,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246270504,3.84787216,605.08,604.74,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246270699,0.97805201,605.06,604.74,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246270905,3.84787216,605.05,604.74,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246271110,0.97805201,605.06,604.66,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1743246271111,3.84787216,605.04,604.66,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1743246271301,3.84787216,605.03,604.66,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1743246271497,4.77671094,605.02,604.66,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1743246271703,3.84787216,605.01,604.66,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1743246271903,3.84787216,605.0,604.66,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1743246272104,3.84787216,604.99,604.66,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1743246272310,3.84787216,604.98,604.66,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1743246272502,3.84787216,604.97,604.66,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1743246272703,3.84787216,604.96,604.66,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1743246272998,3.84787216,604.95,604.66,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1743246273204,3.84777731,604.94,604.66,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1743246273398,3.84777731,604.93,604.66,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1743246273599,3.35184978,604.92,604.66,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1743246273904,3.35184978,604.91,604.66,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1743246274104,3.35184978,604.9,604.66,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1743246274298,2.03533102,604.89,604.66,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1743246274502,2.96412773,604.88,604.66,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1743246274804,2.03533102,604.87,604.66,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1743246275003,2.03533102,604.86,604.66,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1743246275305,0.92879671,604.86,604.66,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1743246275804,0.92879671,604.85,604.66,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1743246276104,1.75133975,604.84,604.66,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1743246276404,0.92879671,604.84,604.66,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1743246276602,0.92879671,604.83,604.66,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1743246277300,0.8223224,604.82,604.66,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1743246277506,0.82230777,604.81,604.66,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1743246277803,0.92879671,604.8,604.66,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1743246278005,0.82225874,604.79,604.66,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1743246278205,0.92879671,604.8,604.66,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1743246278601,0.92879671,604.79,604.66,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1743246279203,0.92879671,604.78,604.66,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1743246279808,0.49602147,604.97,604.66,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1743246280109,4.77253976,604.96,604.66,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1743246280408,4.27651829,604.95,604.66,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1743246280601,3.34845869,604.94,604.66,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1743246280800,4.27651829,604.93,604.66,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1743246281005,3.34845869,604.92,604.66,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1743246281210,3.34790982,604.91,604.66,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1743246281405,4.27596942,604.9,604.66,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1743246281607,3.34790982,604.89,604.66,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1743246281908,0.9280596,604.9,604.66,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1743246281909,3.34790982,604.88,604.66,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1743246282108,3.34790982,604.87,604.66,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1743246282409,2.03300918,604.86,604.66,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1743246282615,2.03300918,604.85,604.66,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1743246282802,2.03300918,604.84,604.66,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1743246283003,2.03300918,604.83,604.66,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1743246283205,2.9603866,604.82,604.66,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1743246283406,0.82154037,604.81,604.66,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1743246283606,0.82154037,604.8,604.66,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1743246283805,0.9280596,604.82,604.66,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1743246284008,0.9280596,604.79,604.66,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1743246284212,0.9280596,604.81,604.66,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1743246285207,0.9280596,604.8,604.66,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1743246286012,0.9280596,604.79,604.66,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1743246286607,0.9280596,604.79,604.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743246286805,0.4960489,605.03,604.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743246287309,3.34475916,605.02,604.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743246287512,3.84080806,605.02,604.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743246287705,0.4960489,605.01,604.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743246288307,2.63072123,605.01,604.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743246288514,1.20994409,605.0,604.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743246288713,3.34445752,605.0,604.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743246288906,2.03091079,604.99,604.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743246289109,1.20994409,604.99,604.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743246289412,1.20994409,604.98,604.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743246289610,2.03103063,604.98,604.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743246289815,2.03103063,604.98,604.66,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1743246290009,1.21009016,604.97,604.66,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1743246290412,0.82105421,604.96,604.66,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1743246290713,0.82105421,604.95,604.66,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1743246290912,0.92698414,604.95,604.66,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1743246291511,1.31384295,605.18,604.66,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1743246291709,3.34530008,605.17,604.66,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1743246291914,3.34530008,605.16,604.66,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1743246292109,3.34530008,605.15,604.66,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1743246292414,3.34530008,605.14,604.66,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1743246292713,3.34530008,605.13,604.66,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1743246292911,3.34530008,605.12,604.66,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1743246293114,3.34530008,605.11,604.66,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1743246293310,3.34530008,605.1,604.66,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1743246293616,3.34530008,605.09,604.66,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1743246293808,2.03145713,605.08,604.66,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1743246294010,2.03145713,605.07,604.66,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1743246294212,2.03145713,605.06,604.66,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1743246294412,2.03130644,605.05,604.66,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1743246294610,2.03130644,605.04,604.66,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1743246294810,2.03130644,605.03,604.66,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1743246295012,2.03130644,605.02,604.66,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1743246295210,2.03130644,605.01,604.66,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1743246295415,0.82111464,605.0,604.66,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1743246295609,0.92705718,605.02,604.66,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1743246296215,0.92705718,605.01,604.66,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1743246296617,1.80994607,605.38,604.66,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1743246296917,3.84170297,605.37,604.66,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1743246297115,3.84170297,605.36,604.67,0.27108053]
["bitfinex-derivatives","BNBF0:USTF0",1743246297313,3.84170297,605.35,604.67,0.27108053]
["bitfinex-derivatives","BNBF0:USTF0",1743246297518,3.84170297,605.34,604.66,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1743246297718,3.84170297,605.33,604.67,0.27108372]
["bitfinex-derivatives","BNBF0:USTF0",1743246297912,3.84170297,605.32,604.67,0.27108372]
["bitfinex-derivatives","BNBF0:USTF0",1743246298117,3.84170297,605.31,604.67,0.27108372]
["bitfinex-derivatives","BNBF0:USTF0",1743246298419,3.84170297,605.3,604.67,0.27108372]
["bitfinex-derivatives","BNBF0:USTF0",1743246298618,0.92723177,605.32,604.67,0.27108372]
["bitfinex-derivatives","BNBF0:USTF0",1743246298619,3.84170297,605.29,604.67,0.27108372]
["bitfinex-derivatives","BNBF0:USTF0",1743246298815,3.84170297,605.28,604.67,0.27108372]
["bitfinex-derivatives","BNBF0:USTF0",1743246299019,3.84170297,605.27,604.67,0.27108372]
["bitfinex-derivatives","BNBF0:USTF0",1743246299220,3.84170297,605.26,604.67,0.27108372]
["bitfinex-derivatives","BNBF0:USTF0",1743246299419,3.34585877,605.25,604.67,0.27108372]
["bitfinex-derivatives","BNBF0:USTF0",1743246299620,3.34585877,605.24,604.67,0.27108372]
["bitfinex-derivatives","BNBF0:USTF0",1743246299813,3.34585877,605.23,604.67,0.27108372]
["bitfinex-derivatives","BNBF0:USTF0",1743246300019,3.34585877,605.22,604.67,0.27108372]
["bitfinex-derivatives","BNBF0:USTF0",1743246300219,3.84170237,605.21,604.67,0.27108372]
["bitfinex-derivatives","BNBF0:USTF0",1743246300419,3.34585877,605.2,604.67,0.27108372]
["bitfinex-derivatives","BNBF0:USTF0",1743246300716,3.34585877,605.19,604.67,0.27108372]
["bitfinex-derivatives","BNBF0:USTF0",1743246300921,3.34585877,605.18,604.67,0.27108372]
["bitfinex-derivatives","BNBF0:USTF0",1743246301120,3.34585877,605.17,604.67,0.27108372]
["bitfinex-derivatives","BNBF0:USTF0",1743246301317,3.34585877,605.16,604.67,0.27108372]
["bitfinex-derivatives","BNBF0:USTF0",1743246301622,0.92723177,605.18,604.67,0.27108372]
["bitfinex-derivatives","BNBF0:USTF0",1743246301623,3.34585877,605.15,604.67,0.27108372]
["bitfinex-derivatives","BNBF0:USTF0",1743246301820,3.34591402,605.14,604.67,0.27108372]
["bitfinex-derivatives","BNBF0:USTF0",1743246302022,3.34591402,605.13,604.67,0.27108372]
["bitfinex-derivatives","BNBF0:USTF0",1743246302221,3.34591402,605.12,604.67,0.27108372]
["bitfinex-derivatives","BNBF0:USTF0",1743246302420,2.03181024,605.11,604.66,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1743246302618,2.03181024,605.1,604.67,0.27110022]
["bitfinex-derivatives","BNBF0:USTF0",1743246302822,2.03181024,605.09,604.67,0.27110022]
["bitfinex-derivatives","BNBF0:USTF0",1743246303018,2.03181024,605.08,604.67,0.27110022]
["bitfinex-derivatives","BNBF0:USTF0",1743246303322,2.03181024,605.07,604.67,0.27110022]
["bitfinex-derivatives","BNBF0:USTF0",1743246303521,2.95904201,605.06,604.67,0.27110022]
["bitfinex-derivatives","BNBF0:USTF0",1743246303723,2.03181024,605.05,604.67,0.27110022]
["bitfinex-derivatives","BNBF0:USTF0",1743246304025,3.84171005,605.04,604.66,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1743246304225,3.84171005,605.03,604.66,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1743246304420,3.84172305,605.02,604.66,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1743246304620,4.76895482,605.02,604.66,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1743246304825,3.84172305,605.01,604.66,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1743246305123,3.84172305,605.0,604.66,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1743246305326,3.84172305,604.99,604.66,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1743246305521,3.34573844,604.98,604.66,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1743246305718,3.34573844,604.97,604.66,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1743246305922,3.34573844,604.96,604.66,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1743246306220,3.34573844,604.95,604.66,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1743246306421,3.34573844,604.94,604.66,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1743246306624,3.34573844,604.93,604.66,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1743246306823,3.34573844,604.92,604.66,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1743246307125,4.27297021,604.91,604.66,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1743246307325,2.03181024,604.9,604.66,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1743246307526,2.03181024,604.89,604.66,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1743246307722,2.03181024,604.88,604.66,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1743246308021,0.92723177,604.9,604.67,0.27117912]
["bitfinex-derivatives","BNBF0:USTF0",1743246308225,0.97624139,605.12,604.67,0.27117912]
["bitfinex-derivatives","BNBF0:USTF0",1743246308422,3.84150465,605.11,604.67,0.27117912]
["bitfinex-derivatives","BNBF0:USTF0",1743246308726,3.84150465,605.1,604.66,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1743246308926,3.84150465,605.09,604.66,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1743246309118,3.84150465,605.08,604.66,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1743246309323,3.84150465,605.07,604.66,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1743246309524,3.84150465,605.06,604.66,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1743246309724,3.84150465,605.05,604.66,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1743246309925,3.84150465,605.04,604.66,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1743246310124,3.84150465,605.03,604.66,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1743246310326,3.84150465,605.02,604.66,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1743246310622,3.84150465,605.01,604.66,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1743246310827,3.84150465,605.0,604.66,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1743246311019,3.84150465,604.99,604.66,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1743246311225,3.34553883,604.98,604.66,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1743246311419,3.34553883,604.97,604.66,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1743246311622,3.34623919,604.96,604.66,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1743246311825,3.34623919,604.95,604.66,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1743246312125,2.031995,604.94,604.66,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1743246312326,2.031995,604.93,604.66,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1743246312523,0.82140261,604.92,604.66,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1743246312723,0.92715898,604.92,604.66,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1743246313323,0.92715898,604.91,604.66,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1743246313822,0.49597552,605.11,604.66,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1743246314027,3.84302853,605.1,604.66,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1743246314227,3.84302853,605.09,604.66,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1743246314426,2.63213261,605.08,604.66,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1743246314624,3.34712079,605.07,604.66,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1743246314823,3.34712079,605.06,604.66,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1743246315024,4.27476951,605.05,604.66,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1743246315229,3.34712079,605.04,604.66,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1743246315429,3.84307963,605.03,604.67,0.27116414]
["bitfinex-derivatives","BNBF0:USTF0",1743246315628,3.84312481,605.02,604.66,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1743246315828,3.84312481,605.01,604.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743246316129,3.84312481,605.0,604.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743246316331,3.84312481,604.99,604.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743246316528,3.84312481,604.98,604.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743246316829,3.84312481,604.97,604.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743246317028,3.84312481,604.96,604.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743246317226,3.84312481,604.95,604.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743246317426,3.84312481,604.94,604.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743246317627,3.8429292,604.93,604.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743246317826,3.34687948,604.92,604.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743246318024,3.34687948,604.91,604.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743246318230,3.34687948,604.9,604.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743246318425,3.34687948,604.89,604.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743246318632,4.2745282,604.88,604.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743246318930,2.03238131,604.87,604.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743246319130,2.03238131,604.86,604.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743246319326,2.03238131,604.85,604.66,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1743246319530,0.82156135,604.84,604.66,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1743246319732,0.92764872,604.85,604.66,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1743246319932,1.74926102,604.84,604.66,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1743246320131,0.82156658,604.83,604.66,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1743246320431,0.92764872,604.82,604.66,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1743246321031,0.92764872,604.81,604.66,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1743246321931,0.49600903,605.01,604.66,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1743246322234,3.84290903,605.0,604.66,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1743246322434,3.84290903,604.99,604.66,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1743246322635,3.84290903,604.98,604.66,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1743246322828,3.3469,604.97,604.66,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1743246323028,4.27454687,604.96,604.66,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1743246323233,3.3469,604.95,604.66,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1743246323531,4.27454687,604.94,604.66,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1743246323731,3.84271556,604.93,604.66,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1743246323929,3.34667397,604.92,604.66,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1743246324133,3.34667397,604.91,604.66,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1743246324333,3.34667397,604.9,604.66,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1743246324534,3.34667397,604.89,604.66,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1743246324736,3.34667397,604.88,604.66,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1743246324936,3.34667397,604.87,604.66,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1743246325130,3.34667397,604.86,604.66,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1743246325334,3.34667397,604.85,604.66,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1743246325536,3.34667397,604.84,604.66,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1743246325733,3.34667397,604.83,604.66,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1743246325937,3.34667397,604.82,604.66,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1743246326132,3.34667397,604.81,604.66,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1743246326433,3.34667397,604.8,604.66,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1743246326635,3.34667397,604.79,604.66,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1743246326833,3.34667397,604.78,604.66,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1743246327033,2.03239609,604.77,604.66,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1743246327237,2.03239609,604.76,604.66,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1743246327436,2.0321222,604.75,604.66,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1743246327640,3.34599374,604.74,604.66,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1743246327834,3.34599374,604.73,604.66,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1743246328037,3.34599374,604.72,604.66,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1743246328335,4.27322826,604.71,604.66,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1743246328532,2.0321222,604.7,604.66,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1743246328732,2.0321222,604.69,604.66,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1743246328933,3.34594838,604.68,604.66,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1743246329142,2.0321222,604.67,604.66,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1743246329440,2.95907992,604.67,604.66,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1743246330435,4.27240214,604.67,604.66,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1743246332644,4.76871778,604.67,604.66,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1743246332943,4.76871794,604.67,604.66,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1743246335144,5.74452586,604.67,604.66,0.7904396]
["bitfinex-derivatives","BNBF0:USTF0",1743246335338,4.76871794,604.67,604.51,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1743246335539,0.97323885,604.6,604.51,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1743246335740,3.84107107,604.59,604.51,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1743246335943,4.81430992,604.58,604.51,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1743246336146,3.34475527,604.57,604.51,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1743246336341,3.34475527,604.56,604.51,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1743246336544,3.34475527,604.55,604.51,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1743246336742,3.34475527,604.54,604.51,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1743246336938,3.34475527,604.53,604.51,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1743246337146,3.34475527,604.52,604.51,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1743246337545,4.27240214,604.52,604.51,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1743246347154,4.25998353,604.52,604.51,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1743246350455,4.25909087,604.52,604.51,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1743246357159,4.25915344,604.52,604.51,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1743246359560,2.94583122,604.52,604.51,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1743246359761,4.22528507,604.52,604.51,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1743246360855,4.20484613,604.52,604.51,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1743246361858,4.20484613,604.52,604.06,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1743246362056,1.99772346,604.51,604.06,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1743246362261,1.99772346,604.5,604.06,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1743246362462,0.80025121,604.49,604.06,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1743246362657,0.80025121,604.48,604.06,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1743246362859,0.80025121,604.47,604.06,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1743246363065,0.80025121,604.46,604.06,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1743246363261,0.80025121,604.45,604.06,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1743246363465,1.28095002,604.8,604.06,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1743246363763,4.19998381,604.79,604.06,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1743246363962,3.28096444,604.78,604.06,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1743246364159,3.28096444,604.77,604.06,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1743246364361,3.28118149,604.76,604.06,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1743246364563,3.28118149,604.75,604.06,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1743246364760,3.28118149,604.74,604.06,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1743246364962,3.28118149,604.73,604.06,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1743246365163,3.28118149,604.72,604.06,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1743246365365,3.28118149,604.71,604.06,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1743246365566,3.28118149,604.7,604.06,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1743246365767,3.28118149,604.69,604.06,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1743246365967,3.28118149,604.68,604.06,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1743246366167,3.28118149,604.67,604.06,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1743246366369,3.28118149,604.66,604.06,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1743246366666,3.28118149,604.65,604.06,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1743246366867,3.28118149,604.64,604.06,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1743246367065,3.28118149,604.63,604.06,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1743246367268,3.28118149,604.62,604.06,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1743246367461,3.28118149,604.61,604.06,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1743246367663,0.91901937,604.64,604.06,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1743246367664,3.28118149,604.6,604.06,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1743246367864,3.28118149,604.59,604.06,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1743246368067,3.28118149,604.58,604.06,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1743246368363,3.28343202,604.57,604.06,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1743246368566,3.28343202,604.56,604.06,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1743246368766,3.28343202,604.55,604.06,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1743246368967,3.28343202,604.54,604.06,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1743246369262,3.28343202,604.53,604.06,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1743246369471,3.28343202,604.52,604.06,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1743246369669,3.28373586,604.51,604.06,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1743246369871,2.00152197,604.5,604.06,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1743246370067,0.91901937,604.52,604.06,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1743246370267,0.91901937,604.52,604.07,0.27139065]
["bitfinex-derivatives","BNBF0:USTF0",1743246370466,0.96826037,604.82,604.07,0.27139065]
["bitfinex-derivatives","BNBF0:USTF0",1743246370668,3.28572701,604.81,604.07,0.27139065]
["bitfinex-derivatives","BNBF0:USTF0",1743246370967,3.28572701,604.8,604.07,0.27139065]
["bitfinex-derivatives","BNBF0:USTF0",1743246371168,3.28572701,604.79,604.07,0.27139065]
["bitfinex-derivatives","BNBF0:USTF0",1743246371362,3.28572701,604.78,604.07,0.27139065]
["bitfinex-derivatives","BNBF0:USTF0",1743246371561,3.28572701,604.77,604.07,0.27139065]
["bitfinex-derivatives","BNBF0:USTF0",1743246371765,3.28572701,604.76,604.07,0.27139065]
["bitfinex-derivatives","BNBF0:USTF0",1743246371964,3.28572701,604.75,604.07,0.27139065]
["bitfinex-derivatives","BNBF0:USTF0",1743246372267,3.28572701,604.74,604.07,0.27139065]
["bitfinex-derivatives","BNBF0:USTF0",1743246372466,3.28572701,604.73,604.08,0.27138788]
["bitfinex-derivatives","BNBF0:USTF0",1743246372769,3.28572701,604.73,604.06,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743246372770,3.28572701,604.72,604.06,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743246372970,3.28572701,604.71,604.06,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743246373169,3.28572701,604.7,604.07,0.27138902]
["bitfinex-derivatives","BNBF0:USTF0",1743246373367,3.28572701,604.69,604.07,0.27138902]
["bitfinex-derivatives","BNBF0:USTF0",1743246373670,3.28572701,604.68,604.07,0.27138902]
["bitfinex-derivatives","BNBF0:USTF0",1743246373868,4.20606751,604.67,604.06,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743246374064,3.28572701,604.66,604.06,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743246374265,0.9203405,604.67,604.06,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743246374466,3.29113029,604.66,604.06,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743246374667,3.29113029,604.65,604.06,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743246374866,3.29113029,604.64,604.06,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743246375066,3.29113029,604.63,604.06,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743246375275,3.29113029,604.62,604.06,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743246375568,3.29113029,604.61,604.06,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743246375765,0.9203405,604.63,604.06,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743246375766,3.29113029,604.6,604.06,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743246375969,3.29113029,604.59,604.06,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743246376172,2.00622112,604.58,604.06,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743246376374,2.00738281,604.57,604.06,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743246376572,2.00738281,604.56,604.06,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743246376871,2.00738281,604.55,604.06,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743246377068,2.00738281,604.54,604.06,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743246377263,2.00738281,604.53,604.06,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743246377467,0.80306823,604.52,604.07,0.27139963]
["bitfinex-derivatives","BNBF0:USTF0",1743246377773,0.9203405,604.53,604.06,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743246377965,0.9203405,604.51,604.06,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743246378365,1.72478628,604.5,604.06,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743246378570,0.9203405,604.5,604.06,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743246379270,0.9203405,604.49,604.06,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743246379768,0.9203405,604.49,604.07,0.27140787]
["bitfinex-derivatives","BNBF0:USTF0",1743246379971,0.9203405,604.48,604.07,0.27140787]
["bitfinex-derivatives","BNBF0:USTF0",1743246380868,1.28771293,604.76,604.07,0.27140787]
["bitfinex-derivatives","BNBF0:USTF0",1743246381073,3.2992945,604.75,604.07,0.27140787]
["bitfinex-derivatives","BNBF0:USTF0",1743246381273,3.2992945,604.74,604.08,0.27139419]
["bitfinex-derivatives","BNBF0:USTF0",1743246381573,3.2992945,604.74,604.06,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743246381574,3.2992945,604.73,604.09,0.27139419]
["bitfinex-derivatives","BNBF0:USTF0",1743246381773,3.2992945,604.72,604.09,1.21039419]
["bitfinex-derivatives","BNBF0:USTF0",1743246381967,3.2992945,604.71,604.1,0.27139419]
["bitfinex-derivatives","BNBF0:USTF0",1743246382167,3.2992945,604.7,604.1,0.27139419]
["bitfinex-derivatives","BNBF0:USTF0",1743246382368,3.30102283,604.69,604.1,0.27139419]
["bitfinex-derivatives","BNBF0:USTF0",1743246382570,3.30102283,604.68,604.1,0.27139419]
["bitfinex-derivatives","BNBF0:USTF0",1743246382777,4.22582381,604.67,604.1,0.27139419]
["bitfinex-derivatives","BNBF0:USTF0",1743246382968,3.30102283,604.66,604.1,0.27139419]
["bitfinex-derivatives","BNBF0:USTF0",1743246383169,3.30102283,604.65,604.1,0.27139419]
["bitfinex-derivatives","BNBF0:USTF0",1743246383474,3.30102283,604.64,604.1,0.27139419]
["bitfinex-derivatives","BNBF0:USTF0",1743246383669,4.22582381,604.63,604.1,0.27139419]
["bitfinex-derivatives","BNBF0:USTF0",1743246383872,3.30102283,604.62,604.1,0.27139419]
["bitfinex-derivatives","BNBF0:USTF0",1743246384072,3.30102283,604.61,604.1,0.27139419]
["bitfinex-derivatives","BNBF0:USTF0",1743246384376,3.30102283,604.6,604.1,0.27139419]
["bitfinex-derivatives","BNBF0:USTF0",1743246384574,3.30102283,604.59,604.1,0.27139419]
["bitfinex-derivatives","BNBF0:USTF0",1743246384774,3.30102283,604.58,604.1,0.27139419]
["bitfinex-derivatives","BNBF0:USTF0",1743246384974,0.92480098,604.6,604.1,0.27139419]
["bitfinex-derivatives","BNBF0:USTF0",1743246384975,3.30102283,604.57,604.1,0.27139419]
["bitfinex-derivatives","BNBF0:USTF0",1743246385171,2.0133099,604.56,604.1,0.27139419]
["bitfinex-derivatives","BNBF0:USTF0",1743246385476,2.0133099,604.55,604.1,0.27139419]
["bitfinex-derivatives","BNBF0:USTF0",1743246385677,2.0133099,604.54,604.1,0.27139419]
["bitfinex-derivatives","BNBF0:USTF0",1743246385977,2.0133099,604.53,604.1,0.27139419]
["bitfinex-derivatives","BNBF0:USTF0",1743246386174,2.0133099,604.52,604.1,0.27139419]
["bitfinex-derivatives","BNBF0:USTF0",1743246386375,2.01658304,604.51,604.09,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743246386575,0.92480098,604.51,604.1,0.27139089]
["bitfinex-derivatives","BNBF0:USTF0",1743246387080,0.92480098,604.5,604.1,0.27139089]
["bitfinex-derivatives","BNBF0:USTF0",1743246387874,1.29168255,604.75,604.1,0.27139089]
["bitfinex-derivatives","BNBF0:USTF0",1743246388079,3.3100681,604.74,604.1,1.50217893]
["bitfinex-derivatives","BNBF0:USTF0",1743246388273,3.3100681,604.73,604.11,0.27134232]
["bitfinex-derivatives","BNBF0:USTF0",1743246388477,3.3100681,604.72,604.11,0.27134232]
["bitfinex-derivatives","BNBF0:USTF0",1743246388678,2.01838555,604.71,604.11,0.27134232]
["bitfinex-derivatives","BNBF0:USTF0",1743246388878,2.01838555,604.7,604.11,0.27134232]
["bitfinex-derivatives","BNBF0:USTF0",1743246389078,2.01838555,604.69,604.11,0.27134232]
["bitfinex-derivatives","BNBF0:USTF0",1743246389380,2.01838555,604.68,604.11,0.27134232]
["bitfinex-derivatives","BNBF0:USTF0",1743246389581,2.01838555,604.67,604.11,0.27134232]
["bitfinex-derivatives","BNBF0:USTF0",1743246389778,0.92745295,604.68,604.1,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246389975,1.2105664,604.67,604.11,0.27129664]
["bitfinex-derivatives","BNBF0:USTF0",1743246390177,0.92745295,604.68,604.11,0.27129664]
["bitfinex-derivatives","BNBF0:USTF0",1743246390377,0.92745295,604.67,604.11,1.50208468]
["bitfinex-derivatives","BNBF0:USTF0",1743246390581,0.92745295,604.67,604.12,0.27129664]
["bitfinex-derivatives","BNBF0:USTF0",1743246390781,1.21037294,604.66,604.12,1.37829664]
["bitfinex-derivatives","BNBF0:USTF0",1743246390982,0.92745295,604.67,604.13,0.27129664]
["bitfinex-derivatives","BNBF0:USTF0",1743246391186,0.92745295,604.66,604.13,0.27129664]
["bitfinex-derivatives","BNBF0:USTF0",1743246391879,1.29276204,604.98,604.13,0.27129664]
["bitfinex-derivatives","BNBF0:USTF0",1743246392079,3.31120993,604.97,604.13,0.27129664]
["bitfinex-derivatives","BNBF0:USTF0",1743246392282,3.31120993,604.96,604.13,0.27129664]
["bitfinex-derivatives","BNBF0:USTF0",1743246392486,3.31120993,604.95,604.13,0.27129664]
["bitfinex-derivatives","BNBF0:USTF0",1743246392785,4.28752621,604.94,604.13,0.27129664]
["bitfinex-derivatives","BNBF0:USTF0",1743246392985,3.31120993,604.93,604.13,0.27129664]
["bitfinex-derivatives","BNBF0:USTF0",1743246393282,3.31120993,604.92,604.14,0.27131881]
["bitfinex-derivatives","BNBF0:USTF0",1743246393483,3.31120993,604.91,604.13,0.27131881]
["bitfinex-derivatives","BNBF0:USTF0",1743246393687,4.23873318,604.9,604.13,0.27131881]
["bitfinex-derivatives","BNBF0:USTF0",1743246393887,3.31120993,604.89,604.15,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246394082,3.31120993,604.88,604.16,0.27131881]
["bitfinex-derivatives","BNBF0:USTF0",1743246394281,3.31120993,604.87,604.16,0.27131881]
["bitfinex-derivatives","BNBF0:USTF0",1743246394485,3.31120993,604.86,604.16,0.27131881]
["bitfinex-derivatives","BNBF0:USTF0",1743246394684,3.31120993,604.85,604.16,0.27131881]
["bitfinex-derivatives","BNBF0:USTF0",1743246394884,3.31120993,604.84,604.16,0.27131881]
["bitfinex-derivatives","BNBF0:USTF0",1743246395081,4.23873318,604.83,604.16,0.27131881]
["bitfinex-derivatives","BNBF0:USTF0",1743246395283,3.31120993,604.82,604.16,0.27131881]
["bitfinex-derivatives","BNBF0:USTF0",1743246395479,3.31120993,604.81,604.16,0.27131881]
["bitfinex-derivatives","BNBF0:USTF0",1743246395684,3.31120993,604.8,604.16,0.27131881]
["bitfinex-derivatives","BNBF0:USTF0",1743246395879,3.31120993,604.79,604.16,0.27131881]
["bitfinex-derivatives","BNBF0:USTF0",1743246396079,0.92752325,604.8,604.16,0.27131881]
["bitfinex-derivatives","BNBF0:USTF0",1743246396080,3.31120993,604.78,604.16,0.27131881]
["bitfinex-derivatives","BNBF0:USTF0",1743246396286,3.31120993,604.77,604.16,0.27131881]
["bitfinex-derivatives","BNBF0:USTF0",1743246396588,3.31120993,604.76,604.16,0.27131881]
["bitfinex-derivatives","BNBF0:USTF0",1743246396780,4.23873318,604.75,604.13,0.27131881]
["bitfinex-derivatives","BNBF0:USTF0",1743246396981,3.31120993,604.74,604.13,0.27131881]
["bitfinex-derivatives","BNBF0:USTF0",1743246397181,4.23873318,604.73,604.13,0.27131881]
["bitfinex-derivatives","BNBF0:USTF0",1743246397383,2.01844789,604.72,604.13,0.27131881]
["bitfinex-derivatives","BNBF0:USTF0",1743246397583,2.01844789,604.71,604.13,0.27131881]
["bitfinex-derivatives","BNBF0:USTF0",1743246397888,2.01844789,604.7,604.12,1.39486976]
["bitfinex-derivatives","BNBF0:USTF0",1743246398090,2.01844789,604.69,604.13,0.27131726]
["bitfinex-derivatives","BNBF0:USTF0",1743246398288,2.01844789,604.68,604.13,0.27131726]
["bitfinex-derivatives","BNBF0:USTF0",1743246398489,2.01844789,604.67,604.12,1.39486976]
["bitfinex-derivatives","BNBF0:USTF0",1743246398691,0.92752325,604.69,604.12,1.39486976]
["bitfinex-derivatives","BNBF0:USTF0",1743246398887,0.92752325,604.69,604.13,0.27128472]
["bitfinex-derivatives","BNBF0:USTF0",1743246399191,0.92752325,604.68,604.13,0.27128472]
["bitfinex-derivatives","BNBF0:USTF0",1743246399891,1.29161772,604.97,604.13,0.27128472]
["bitfinex-derivatives","BNBF0:USTF0",1743246400091,3.308649,604.96,604.12,1.39486976]
["bitfinex-derivatives","BNBF0:USTF0",1743246400292,3.308649,604.95,604.13,0.27125384]
["bitfinex-derivatives","BNBF0:USTF0",1743246400492,3.308649,604.94,604.13,0.27125384]
["bitfinex-derivatives","BNBF0:USTF0",1743246400690,4.23527076,604.93,604.13,0.27125384]
["bitfinex-derivatives","BNBF0:USTF0",1743246400883,3.308649,604.92,604.13,0.27125384]
["bitfinex-derivatives","BNBF0:USTF0",1743246401090,3.308649,604.91,604.13,0.27125384]
["bitfinex-derivatives","BNBF0:USTF0",1743246401387,3.308649,604.9,604.13,0.27125384]
["bitfinex-derivatives","BNBF0:USTF0",1743246401592,3.308649,604.89,604.13,0.27125384]
["bitfinex-derivatives","BNBF0:USTF0",1743246401793,3.308649,604.88,604.12,1.39486976]
["bitfinex-derivatives","BNBF0:USTF0",1743246402093,3.308649,604.87,604.13,0.27125774]
["bitfinex-derivatives","BNBF0:USTF0",1743246402292,3.308649,604.86,604.13,0.27125774]
["bitfinex-derivatives","BNBF0:USTF0",1743246402494,2.0989897,604.85,604.21,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246402686,2.01712826,604.84,604.22,0.27125774]
["bitfinex-derivatives","BNBF0:USTF0",1743246402889,2.01712826,604.83,604.22,0.27125774]
["bitfinex-derivatives","BNBF0:USTF0",1743246403090,2.01712826,604.82,604.22,0.27125774]
["bitfinex-derivatives","BNBF0:USTF0",1743246403287,2.01712826,604.81,604.22,0.27125774]
["bitfinex-derivatives","BNBF0:USTF0",1743246403487,0.92662176,604.82,604.22,0.27125774]
["bitfinex-derivatives","BNBF0:USTF0",1743246403689,2.01719078,604.81,604.22,0.27125774]
["bitfinex-derivatives","BNBF0:USTF0",1743246403890,2.01719078,604.8,604.22,0.27125774]
["bitfinex-derivatives","BNBF0:USTF0",1743246404093,2.01719078,604.79,604.22,0.27125774]
["bitfinex-derivatives","BNBF0:USTF0",1743246404293,0.92662176,604.8,604.22,0.27125774]
["bitfinex-derivatives","BNBF0:USTF0",1743246404891,0.97562032,605.1,604.22,0.27125774]
["bitfinex-derivatives","BNBF0:USTF0",1743246404892,0.92662176,604.79,604.22,0.27125774]
["bitfinex-derivatives","BNBF0:USTF0",1743246405094,0.92662176,604.79,604.19,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246405095,0.92662176,604.79,604.2,0.27125774]
["bitfinex-derivatives","BNBF0:USTF0",1743246405494,1.29216913,605.09,604.2,0.27125774]
["bitfinex-derivatives","BNBF0:USTF0",1743246405696,3.30980303,605.08,604.2,0.27125774]
["bitfinex-derivatives","BNBF0:USTF0",1743246405892,3.30980303,605.07,604.2,0.27125774]
["bitfinex-derivatives","BNBF0:USTF0",1743246406092,3.30980303,605.06,604.2,0.27125774]
["bitfinex-derivatives","BNBF0:USTF0",1743246406292,3.30982897,605.05,604.2,0.27125774]
["bitfinex-derivatives","BNBF0:USTF0",1743246406497,3.30982897,605.04,604.2,0.27125774]
["bitfinex-derivatives","BNBF0:USTF0",1743246406795,3.30982897,605.03,604.2,0.27125774]
["bitfinex-derivatives","BNBF0:USTF0",1743246406998,3.30982897,605.02,604.2,0.27125774]
["bitfinex-derivatives","BNBF0:USTF0",1743246407195,3.30982897,605.01,604.24,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246407499,3.30982897,605.0,604.25,0.27125774]
["bitfinex-derivatives","BNBF0:USTF0",1743246407699,3.30982897,604.99,604.25,0.27125774]
["bitfinex-derivatives","BNBF0:USTF0",1743246407893,3.30947227,604.98,604.25,0.27125774]
["bitfinex-derivatives","BNBF0:USTF0",1743246408093,0.92714322,605.0,604.25,0.27125774]
["bitfinex-derivatives","BNBF0:USTF0",1743246408094,3.30947227,604.97,604.25,0.27125774]
["bitfinex-derivatives","BNBF0:USTF0",1743246408294,3.30947227,604.96,604.25,0.27125774]
["bitfinex-derivatives","BNBF0:USTF0",1743246408501,3.30947227,604.95,604.25,0.27125774]
["bitfinex-derivatives","BNBF0:USTF0",1743246408701,2.01765324,604.94,604.25,0.27125774]
["bitfinex-derivatives","BNBF0:USTF0",1743246408999,2.94479646,604.93,604.25,0.27125774]
["bitfinex-derivatives","BNBF0:USTF0",1743246409196,2.01765324,604.92,604.25,0.27125774]
["bitfinex-derivatives","BNBF0:USTF0",1743246409401,2.01765324,604.91,604.31,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246409594,2.01765324,604.9,604.32,0.27125774]
["bitfinex-derivatives","BNBF0:USTF0",1743246409798,2.01765324,604.89,604.32,0.27125774]
["bitfinex-derivatives","BNBF0:USTF0",1743246409995,2.01765324,604.88,604.32,0.27125774]
["bitfinex-derivatives","BNBF0:USTF0",1743246410197,2.01765324,604.87,604.32,0.27125774]
["bitfinex-derivatives","BNBF0:USTF0",1743246410497,3.30931333,604.86,604.32,0.27125774]
["bitfinex-derivatives","BNBF0:USTF0",1743246410697,0.92714322,604.88,604.33,0.27125336]
["bitfinex-derivatives","BNBF0:USTF0",1743246410698,3.30832054,604.85,604.33,0.27125336]
["bitfinex-derivatives","BNBF0:USTF0",1743246410899,3.30818981,604.84,604.32,0.27125336]
["bitfinex-derivatives","BNBF0:USTF0",1743246411100,3.30818981,604.83,604.34,0.27125336]
["bitfinex-derivatives","BNBF0:USTF0",1743246411302,3.30818981,604.82,604.35,0.27125336]
["bitfinex-derivatives","BNBF0:USTF0",1743246411497,4.23533303,604.81,604.32,0.27125336]
["bitfinex-derivatives","BNBF0:USTF0",1743246411696,3.30818981,604.8,604.33,0.27125336]
["bitfinex-derivatives","BNBF0:USTF0",1743246411905,2.01672442,604.79,604.32,0.27125336]
["bitfinex-derivatives","BNBF0:USTF0",1743246412103,0.92714322,604.81,604.24,0.28780667]
["bitfinex-derivatives","BNBF0:USTF0",1743246412104,2.01672442,604.78,604.33,0.27125336]
["bitfinex-derivatives","BNBF0:USTF0",1743246412305,2.01672442,604.77,604.33,0.27125336]
["bitfinex-derivatives","BNBF0:USTF0",1743246412508,2.01672442,604.76,604.18,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246412702,2.01672442,604.75,604.25,0.28784476]
["bitfinex-derivatives","BNBF0:USTF0",1743246412907,0.80724757,604.74,604.26,0.27127645]
["bitfinex-derivatives","BNBF0:USTF0",1743246413103,0.92714322,604.73,604.26,0.27127645]
["bitfinex-derivatives","BNBF0:USTF0",1743246413705,0.92714322,604.72,604.26,0.27127645]
["bitfinex-derivatives","BNBF0:USTF0",1743246414607,0.97551667,604.98,604.26,0.27127645]
["bitfinex-derivatives","BNBF0:USTF0",1743246414803,3.30831896,604.97,604.26,0.27127645]
["bitfinex-derivatives","BNBF0:USTF0",1743246415008,3.30831896,604.96,604.26,0.27127645]
["bitfinex-derivatives","BNBF0:USTF0",1743246415209,3.30831896,604.95,604.26,0.27127645]
["bitfinex-derivatives","BNBF0:USTF0",1743246415406,3.30831896,604.94,604.26,0.27127645]
["bitfinex-derivatives","BNBF0:USTF0",1743246415609,3.30831896,604.93,604.27,0.27127645]
["bitfinex-derivatives","BNBF0:USTF0",1743246415809,3.30831896,604.92,604.28,0.27127645]
["bitfinex-derivatives","BNBF0:USTF0",1743246416009,3.30831896,604.91,604.29,0.27127645]
["bitfinex-derivatives","BNBF0:USTF0",1743246416205,0.92660041,604.93,604.25,0.28782453]
["bitfinex-derivatives","BNBF0:USTF0",1743246416206,3.30831896,604.9,604.25,0.28782453]
["bitfinex-derivatives","BNBF0:USTF0",1743246416409,3.30831896,604.89,604.25,0.28782453]
["bitfinex-derivatives","BNBF0:USTF0",1743246416705,3.30831896,604.88,604.18,2.49178804]
["bitfinex-derivatives","BNBF0:USTF0",1743246416911,3.30831896,604.87,604.18,2.49178804]
["bitfinex-derivatives","BNBF0:USTF0",1743246417112,3.30831896,604.86,604.18,2.49178804]
["bitfinex-derivatives","BNBF0:USTF0",1743246417313,3.30831896,604.85,604.18,2.49178804]
["bitfinex-derivatives","BNBF0:USTF0",1743246417517,3.30831896,604.84,604.18,2.49178804]
["bitfinex-derivatives","BNBF0:USTF0",1743246417711,3.30831896,604.83,604.18,2.49178804]
["bitfinex-derivatives","BNBF0:USTF0",1743246417908,5.21043604,604.82,604.18,2.49178804]
["bitfinex-derivatives","BNBF0:USTF0",1743246418111,3.30831896,604.81,604.18,2.49178804]
["bitfinex-derivatives","BNBF0:USTF0",1743246418307,3.30831896,604.8,604.18,2.49178804]
["bitfinex-derivatives","BNBF0:USTF0",1743246418511,3.30831896,604.79,604.18,2.49178804]
["bitfinex-derivatives","BNBF0:USTF0",1743246418712,3.30831896,604.78,604.18,2.49178804]
["bitfinex-derivatives","BNBF0:USTF0",1743246418911,3.30831896,604.77,604.18,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743246419113,0.92660041,604.78,604.18,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743246419114,3.30831896,604.76,604.18,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743246419415,3.30831896,604.75,604.18,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743246419714,0.92660041,604.78,604.18,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743246419715,4.23491937,604.74,604.18,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743246419915,3.30831896,604.73,604.18,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743246420217,3.30831896,604.72,604.18,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743246420415,3.30831896,604.71,604.18,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743246420615,0.92660041,604.72,604.18,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743246420616,3.30831896,604.7,604.18,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743246420810,3.30831896,604.69,604.18,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743246421015,3.30831896,604.68,604.18,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743246421213,3.30831896,604.67,604.18,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743246421408,3.30831896,604.66,604.18,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743246421610,3.30831896,604.65,604.18,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743246421812,3.30831896,604.64,604.18,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743246422015,3.30831896,604.63,604.18,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743246422221,2.01671955,604.62,604.18,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743246422520,2.94331996,604.61,604.18,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743246422818,2.01671955,604.6,604.19,0.2713693]
["bitfinex-derivatives","BNBF0:USTF0",1743246423018,0.92660041,604.61,604.19,0.2713693]
["bitfinex-derivatives","BNBF0:USTF0",1743246423820,0.92660041,604.6,604.19,0.2713693]
["bitfinex-derivatives","BNBF0:USTF0",1743246424418,0.92660041,604.59,604.19,0.2713693]
["bitfinex-derivatives","BNBF0:USTF0",1743246424618,1.29272323,604.87,604.19,0.2713693]
["bitfinex-derivatives","BNBF0:USTF0",1743246424820,3.31122631,604.86,604.19,0.2713693]
["bitfinex-derivatives","BNBF0:USTF0",1743246425018,3.31122631,604.85,604.19,0.2713693]
["bitfinex-derivatives","BNBF0:USTF0",1743246425321,3.31122631,604.84,604.19,0.2713693]
["bitfinex-derivatives","BNBF0:USTF0",1743246425517,3.31190823,604.83,604.19,0.2713693]
["bitfinex-derivatives","BNBF0:USTF0",1743246425721,3.31190823,604.82,604.19,0.2713693]
["bitfinex-derivatives","BNBF0:USTF0",1743246425918,4.23938908,604.81,604.19,0.2713693]
["bitfinex-derivatives","BNBF0:USTF0",1743246426124,3.31190823,604.8,604.19,0.2713693]
["bitfinex-derivatives","BNBF0:USTF0",1743246426322,3.31190823,604.79,604.19,0.2713693]
["bitfinex-derivatives","BNBF0:USTF0",1743246426518,3.31190823,604.78,604.19,0.2713693]
["bitfinex-derivatives","BNBF0:USTF0",1743246426817,0.92748085,604.8,604.19,0.2713693]
["bitfinex-derivatives","BNBF0:USTF0",1743246426818,3.31190823,604.77,604.19,0.2713693]
["bitfinex-derivatives","BNBF0:USTF0",1743246427023,3.31190823,604.76,604.19,0.2713693]
["bitfinex-derivatives","BNBF0:USTF0",1743246427219,3.31190823,604.75,604.19,0.2713693]
["bitfinex-derivatives","BNBF0:USTF0",1743246427423,3.31190823,604.74,604.19,0.2713693]
["bitfinex-derivatives","BNBF0:USTF0",1743246427620,3.31190823,604.73,604.19,0.2713693]
["bitfinex-derivatives","BNBF0:USTF0",1743246427824,3.31190823,604.72,604.19,0.2713693]
["bitfinex-derivatives","BNBF0:USTF0",1743246428020,3.31190823,604.71,604.19,0.2713693]
["bitfinex-derivatives","BNBF0:USTF0",1743246428220,3.31233482,604.7,604.19,0.2713693]
["bitfinex-derivatives","BNBF0:USTF0",1743246428424,3.31233482,604.69,604.19,0.2713693]
["bitfinex-derivatives","BNBF0:USTF0",1743246428627,3.31233482,604.68,604.18,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743246428827,3.31233482,604.67,604.18,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743246429029,3.31233482,604.66,604.18,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743246429327,3.31233482,604.65,604.18,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743246429527,3.31436711,604.64,604.18,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743246429729,3.31435514,604.63,604.18,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743246429927,2.02039414,604.62,604.18,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743246430128,2.02039414,604.61,604.18,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743246430427,0.92748085,604.62,604.18,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743246430428,2.02039414,604.6,604.18,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743246430628,2.94787499,604.59,604.18,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743246430823,2.02039414,604.58,604.18,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743246431026,2.02039414,604.57,604.18,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743246431223,2.02039414,604.56,604.18,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743246431427,0.92748085,604.57,604.18,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743246431629,2.94795473,604.56,604.18,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743246431825,0.92748085,604.56,604.18,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743246432226,0.92748085,604.55,604.18,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743246433031,1.29409786,604.85,604.18,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743246433334,3.31488167,604.84,604.18,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743246433529,3.31488167,604.83,604.18,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743246433834,3.31488167,604.82,604.19,0.27130768]
["bitfinex-derivatives","BNBF0:USTF0",1743246434035,3.31488167,604.81,604.19,0.27130768]
["bitfinex-derivatives","BNBF0:USTF0",1743246434236,0.92857875,604.83,604.19,0.27130768]
["bitfinex-derivatives","BNBF0:USTF0",1743246434237,3.31488167,604.8,604.19,0.27130768]
["bitfinex-derivatives","BNBF0:USTF0",1743246434432,3.31488167,604.79,604.2,0.27130768]
["bitfinex-derivatives","BNBF0:USTF0",1743246434633,3.31488167,604.78,604.15,0.27130768]
["bitfinex-derivatives","BNBF0:USTF0",1743246434931,3.31488167,604.77,604.15,0.27130768]
["bitfinex-derivatives","BNBF0:USTF0",1743246435131,3.31488167,604.76,604.15,0.27130768]
["bitfinex-derivatives","BNBF0:USTF0",1743246435336,3.31488167,604.75,604.15,0.27130768]
["bitfinex-derivatives","BNBF0:USTF0",1743246435531,3.31526688,604.74,604.15,0.27130768]
["bitfinex-derivatives","BNBF0:USTF0",1743246435836,4.24468126,604.73,604.15,0.27130768]
["bitfinex-derivatives","BNBF0:USTF0",1743246436037,2.02116902,604.72,604.15,0.27130768]
["bitfinex-derivatives","BNBF0:USTF0",1743246436239,2.02116902,604.71,604.15,0.27130768]
["bitfinex-derivatives","BNBF0:USTF0",1743246436439,2.02116902,604.7,604.15,0.27130768]
["bitfinex-derivatives","BNBF0:USTF0",1743246436634,2.02116902,604.69,604.13,0.27130768]
["bitfinex-derivatives","BNBF0:USTF0",1743246436835,2.02116902,604.68,604.14,0.28786738]
["bitfinex-derivatives","BNBF0:USTF0",1743246437042,2.02116902,604.67,604.15,0.27130768]
["bitfinex-derivatives","BNBF0:USTF0",1743246437240,0.92857875,604.7,604.15,1.54830768]
["bitfinex-derivatives","BNBF0:USTF0",1743246437241,2.02116902,604.66,604.15,1.54830768]
["bitfinex-derivatives","BNBF0:USTF0",1743246437435,2.02116902,604.65,604.16,0.27130768]
["bitfinex-derivatives","BNBF0:USTF0",1743246437633,2.02116902,604.64,604.16,0.27130768]
["bitfinex-derivatives","BNBF0:USTF0",1743246437837,2.02116902,604.63,604.16,0.27130768]
["bitfinex-derivatives","BNBF0:USTF0",1743246438041,0.92857875,604.67,604.16,0.27130768]
["bitfinex-derivatives","BNBF0:USTF0",1743246438243,0.92857875,604.62,604.16,0.27130768]
["bitfinex-derivatives","BNBF0:USTF0",1743246438841,0.92857875,604.61,604.16,0.27130768]
["bitfinex-derivatives","BNBF0:USTF0",1743246439237,0.92857875,604.6,604.16,0.27130768]
["bitfinex-derivatives","BNBF0:USTF0",1743246440038,0.92857875,604.59,604.16,0.27130768]
["bitfinex-derivatives","BNBF0:USTF0",1743246440739,0.97734332,604.95,604.16,0.27130768]
["bitfinex-derivatives","BNBF0:USTF0",1743246440941,4.29741458,604.94,604.16,0.27130768]
["bitfinex-derivatives","BNBF0:USTF0",1743246441137,3.32007126,604.93,604.16,0.27130768]
["bitfinex-derivatives","BNBF0:USTF0",1743246441341,3.32007126,604.92,604.16,0.27130768]
["bitfinex-derivatives","BNBF0:USTF0",1743246441545,3.32007126,604.91,604.16,0.27130768]
["bitfinex-derivatives","BNBF0:USTF0",1743246441738,0.97734332,604.86,604.16,0.27130768]
["bitfinex-derivatives","BNBF0:USTF0",1743246441943,3.32007126,604.85,604.16,0.27130768]
["bitfinex-derivatives","BNBF0:USTF0",1743246442241,3.32007126,604.84,604.16,0.27130768]
["bitfinex-derivatives","BNBF0:USTF0",1743246442546,3.32007126,604.83,604.16,0.27130768]
["bitfinex-derivatives","BNBF0:USTF0",1743246442844,4.25009614,604.82,604.16,0.27130768]
["bitfinex-derivatives","BNBF0:USTF0",1743246443037,3.32007126,604.81,604.16,0.27130768]
["bitfinex-derivatives","BNBF0:USTF0",1743246443339,4.25009614,604.8,604.16,0.27130768]
["bitfinex-derivatives","BNBF0:USTF0",1743246443539,3.32058585,604.79,604.16,0.27130768]
["bitfinex-derivatives","BNBF0:USTF0",1743246443742,3.32058585,604.78,604.16,0.27130768]
["bitfinex-derivatives","BNBF0:USTF0",1743246443939,3.32058585,604.77,604.16,0.27130768]
["bitfinex-derivatives","BNBF0:USTF0",1743246444137,3.32058585,604.76,604.16,0.27130768]
["bitfinex-derivatives","BNBF0:USTF0",1743246444342,3.32058585,604.75,604.16,0.27130768]
["bitfinex-derivatives","BNBF0:USTF0",1743246444540,3.32058585,604.74,604.16,0.27130768]
["bitfinex-derivatives","BNBF0:USTF0",1743246444742,3.32058585,604.73,604.16,0.27130768]
["bitfinex-derivatives","BNBF0:USTF0",1743246444939,4.25061073,604.72,604.16,0.27130768]
["bitfinex-derivatives","BNBF0:USTF0",1743246445140,3.32058585,604.71,604.16,0.27130768]
["bitfinex-derivatives","BNBF0:USTF0",1743246445343,3.32058585,604.7,604.16,0.27130768]
["bitfinex-derivatives","BNBF0:USTF0",1743246445543,2.02439364,604.69,604.16,0.27130768]
["bitfinex-derivatives","BNBF0:USTF0",1743246445739,2.02439364,604.68,604.16,0.27130768]
["bitfinex-derivatives","BNBF0:USTF0",1743246445939,2.02439364,604.67,604.16,0.27130768]
["bitfinex-derivatives","BNBF0:USTF0",1743246446145,2.02439364,604.66,604.28,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246446445,2.02439364,604.65,604.29,0.27130768]
["bitfinex-derivatives","BNBF0:USTF0",1743246446645,0.93002488,604.67,604.29,0.27130768]
["bitfinex-derivatives","BNBF0:USTF0",1743246447243,0.93002488,604.66,604.29,0.27130768]
["bitfinex-derivatives","BNBF0:USTF0",1743246447841,0.97734332,604.93,604.29,0.27130768]
["bitfinex-derivatives","BNBF0:USTF0",1743246448038,3.32552005,604.92,604.29,0.27130768]
["bitfinex-derivatives","BNBF0:USTF0",1743246448345,4.2569559,604.91,604.29,0.27130768]
["bitfinex-derivatives","BNBF0:USTF0",1743246448644,3.32552005,604.9,604.29,0.27130768]
["bitfinex-derivatives","BNBF0:USTF0",1743246448944,0.97734332,604.95,604.15,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1743246448945,4.2569559,604.89,604.35,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246449138,3.32552005,604.88,604.36,0.27125145]
["bitfinex-derivatives","BNBF0:USTF0",1743246449338,3.32552005,604.87,604.36,0.27125145]
["bitfinex-derivatives","BNBF0:USTF0",1743246449538,3.32552005,604.86,604.36,0.27125145]
["bitfinex-derivatives","BNBF0:USTF0",1743246449742,3.32552005,604.85,604.36,0.27125145]
["bitfinex-derivatives","BNBF0:USTF0",1743246449939,3.32552005,604.84,604.36,0.27125145]
["bitfinex-derivatives","BNBF0:USTF0",1743246450142,3.32552005,604.83,604.35,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246450338,3.32552005,604.82,604.37,0.27125225]
["bitfinex-derivatives","BNBF0:USTF0",1743246450543,3.32552005,604.81,604.35,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246450740,4.2569559,604.8,604.37,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246450944,3.32552005,604.79,604.38,0.27127444]
["bitfinex-derivatives","BNBF0:USTF0",1743246451142,3.32552005,604.78,604.38,0.27127444]
["bitfinex-derivatives","BNBF0:USTF0",1743246451346,4.2569559,604.77,604.38,0.27127444]
["bitfinex-derivatives","BNBF0:USTF0",1743246451546,3.32552005,604.76,604.38,0.27127444]
["bitfinex-derivatives","BNBF0:USTF0",1743246451743,3.32552005,604.75,604.38,0.27127444]
["bitfinex-derivatives","BNBF0:USTF0",1743246451947,3.32552005,604.74,604.38,0.27127444]
["bitfinex-derivatives","BNBF0:USTF0",1743246452147,2.95864465,604.73,604.38,0.27127444]
["bitfinex-derivatives","BNBF0:USTF0",1743246452349,2.0272088,604.72,604.39,0.27127445]
["bitfinex-derivatives","BNBF0:USTF0",1743246452649,4.25635034,604.71,604.29,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246452852,3.32491449,604.7,604.3,0.27130079]
["bitfinex-derivatives","BNBF0:USTF0",1743246453051,3.32491449,604.69,604.3,0.27130079]
["bitfinex-derivatives","BNBF0:USTF0",1743246453249,3.32491449,604.68,604.3,0.27130079]
["bitfinex-derivatives","BNBF0:USTF0",1743246453455,3.32491449,604.67,604.3,0.27130079]
["bitfinex-derivatives","BNBF0:USTF0",1743246453654,3.32491449,604.66,604.3,0.27130079]
["bitfinex-derivatives","BNBF0:USTF0",1743246453849,3.32491449,604.65,604.3,0.27130079]
["bitfinex-derivatives","BNBF0:USTF0",1743246454056,4.25635034,604.64,604.3,0.27130079]
["bitfinex-derivatives","BNBF0:USTF0",1743246454358,3.32491449,604.63,604.3,0.27130079]
["bitfinex-derivatives","BNBF0:USTF0",1743246454554,2.95864465,604.62,604.3,0.27130079]
["bitfinex-derivatives","BNBF0:USTF0",1743246454748,2.0272088,604.61,604.3,0.27130079]
["bitfinex-derivatives","BNBF0:USTF0",1743246454949,2.0272088,604.6,604.3,0.27130079]
["bitfinex-derivatives","BNBF0:USTF0",1743246455148,2.95864465,604.59,604.3,0.27130079]
["bitfinex-derivatives","BNBF0:USTF0",1743246455455,2.0272088,604.58,604.3,0.27130079]
["bitfinex-derivatives","BNBF0:USTF0",1743246455656,2.0272088,604.57,604.3,0.27130079]
["bitfinex-derivatives","BNBF0:USTF0",1743246455850,2.14720012,604.56,604.3,0.27130079]
["bitfinex-derivatives","BNBF0:USTF0",1743246456055,0.93143585,604.56,604.3,0.27130079]
["bitfinex-derivatives","BNBF0:USTF0",1743246456556,0.97734332,604.83,604.23,0.27130079]
["bitfinex-derivatives","BNBF0:USTF0",1743246456757,0.97734332,604.8,604.24,0.27130079]
["bitfinex-derivatives","BNBF0:USTF0",1743246457050,3.32228925,604.79,604.23,0.27130079]
["bitfinex-derivatives","BNBF0:USTF0",1743246457258,4.2527825,604.78,604.24,0.27130079]
["bitfinex-derivatives","BNBF0:USTF0",1743246457457,3.32221711,604.77,604.23,0.27130079]
["bitfinex-derivatives","BNBF0:USTF0",1743246457658,3.32221711,604.76,604.23,0.27130079]
["bitfinex-derivatives","BNBF0:USTF0",1743246457859,3.32221711,604.75,604.23,0.27130079]
["bitfinex-derivatives","BNBF0:USTF0",1743246458060,3.32221711,604.74,604.24,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743246458256,3.32221711,604.73,604.25,0.27130079]
["bitfinex-derivatives","BNBF0:USTF0",1743246458455,4.25271036,604.72,604.25,0.27130079]
["bitfinex-derivatives","BNBF0:USTF0",1743246458757,3.32221711,604.71,604.26,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246458954,3.32221711,604.7,604.27,0.27130079]
["bitfinex-derivatives","BNBF0:USTF0",1743246459153,3.32221711,604.69,604.27,0.27130079]
["bitfinex-derivatives","BNBF0:USTF0",1743246459352,3.32221711,604.68,604.27,0.27130079]
["bitfinex-derivatives","BNBF0:USTF0",1743246459559,4.25271036,604.67,604.27,0.27130079]
["bitfinex-derivatives","BNBF0:USTF0",1743246459776,3.3222086,604.66,604.27,0.27130079]
["bitfinex-derivatives","BNBF0:USTF0",1743246459959,2.02515746,604.65,604.27,0.27130079]
["bitfinex-derivatives","BNBF0:USTF0",1743246460158,2.02515746,604.64,604.27,0.27130079]
["bitfinex-derivatives","BNBF0:USTF0",1743246460359,2.02515746,604.63,604.27,0.27130079]
["bitfinex-derivatives","BNBF0:USTF0",1743246460558,2.95565071,604.62,604.27,0.27130079]
["bitfinex-derivatives","BNBF0:USTF0",1743246460755,2.02515746,604.61,604.27,0.27130079]
["bitfinex-derivatives","BNBF0:USTF0",1743246460955,2.95565071,604.6,604.24,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743246461155,2.02515746,604.59,604.25,0.27131182]
["bitfinex-derivatives","BNBF0:USTF0",1743246461360,0.93049325,604.6,604.25,0.27131182]
["bitfinex-derivatives","BNBF0:USTF0",1743246461561,2.02534186,604.59,604.25,0.27131182]
["bitfinex-derivatives","BNBF0:USTF0",1743246461861,1.21466295,604.58,604.25,0.27131182]
["bitfinex-derivatives","BNBF0:USTF0",1743246462061,0.93049325,604.59,604.25,0.27131182]
["bitfinex-derivatives","BNBF0:USTF0",1743246462062,0.93049325,604.57,604.25,0.27131182]
["bitfinex-derivatives","BNBF0:USTF0",1743246462564,0.93049325,604.56,604.25,0.27131182]
["bitfinex-derivatives","BNBF0:USTF0",1743246463158,0.93049325,604.55,604.25,0.27131182]
["bitfinex-derivatives","BNBF0:USTF0",1743246463758,0.97734332,604.86,604.25,0.27131182]
["bitfinex-derivatives","BNBF0:USTF0",1743246463964,3.3228609,604.85,604.25,0.27131182]
["bitfinex-derivatives","BNBF0:USTF0",1743246464163,3.3228609,604.84,604.24,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743246464364,3.3228609,604.83,604.24,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743246464563,4.25354343,604.82,604.24,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743246464764,3.3228609,604.81,604.24,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743246464964,3.3228609,604.8,604.24,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743246465265,4.25354343,604.79,604.24,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743246465463,3.32258966,604.78,604.25,0.27131194]
["bitfinex-derivatives","BNBF0:USTF0",1743246465664,4.25327219,604.77,604.25,0.27131194]
["bitfinex-derivatives","BNBF0:USTF0",1743246465865,3.32258966,604.76,604.25,0.27131194]
["bitfinex-derivatives","BNBF0:USTF0",1743246466059,3.32258966,604.75,604.25,0.27131194]
["bitfinex-derivatives","BNBF0:USTF0",1743246466259,3.32258966,604.74,604.25,0.27131194]
["bitfinex-derivatives","BNBF0:USTF0",1743246466461,3.32258966,604.73,604.25,0.27131194]
["bitfinex-derivatives","BNBF0:USTF0",1743246466668,4.25327219,604.72,604.25,0.27131194]
["bitfinex-derivatives","BNBF0:USTF0",1743246466965,3.32258966,604.71,604.25,0.27131194]
["bitfinex-derivatives","BNBF0:USTF0",1743246467168,2.02547387,604.7,604.25,0.27131194]
["bitfinex-derivatives","BNBF0:USTF0",1743246467363,0.93068253,604.72,604.25,0.27131194]
["bitfinex-derivatives","BNBF0:USTF0",1743246467560,0.93068253,604.7,604.25,0.27131194]
["bitfinex-derivatives","BNBF0:USTF0",1743246467862,0.93068253,604.7,604.26,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1743246468059,0.97970407,605.06,604.26,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1743246468268,5.23733868,605.05,604.27,0.27131194]
["bitfinex-derivatives","BNBF0:USTF0",1743246468465,3.32602431,605.04,604.27,0.27131194]
["bitfinex-derivatives","BNBF0:USTF0",1743246468662,4.30572838,605.03,604.27,0.27131194]
["bitfinex-derivatives","BNBF0:USTF0",1743246468861,3.32602431,605.02,604.27,0.27131194]
["bitfinex-derivatives","BNBF0:USTF0",1743246469065,3.32602431,605.01,604.27,0.27131194]
["bitfinex-derivatives","BNBF0:USTF0",1743246469265,3.32602431,605.0,604.27,0.27131194]
["bitfinex-derivatives","BNBF0:USTF0",1743246469566,4.25763461,604.99,604.27,0.27131194]
["bitfinex-derivatives","BNBF0:USTF0",1743246469768,3.32602431,604.98,604.27,0.27131194]
["bitfinex-derivatives","BNBF0:USTF0",1743246469963,3.32602431,604.97,604.27,0.27131194]
["bitfinex-derivatives","BNBF0:USTF0",1743246470165,3.32602431,604.96,604.27,0.27131194]
["bitfinex-derivatives","BNBF0:USTF0",1743246470362,3.32602431,604.95,604.27,0.27131194]
["bitfinex-derivatives","BNBF0:USTF0",1743246470565,3.32602431,604.94,604.27,0.27131194]
["bitfinex-derivatives","BNBF0:USTF0",1743246470765,3.32602431,604.93,604.39,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246470963,3.32602431,604.92,604.4,0.27131194]
["bitfinex-derivatives","BNBF0:USTF0",1743246471167,3.32602431,604.91,604.4,0.27131194]
["bitfinex-derivatives","BNBF0:USTF0",1743246471363,3.32596254,604.9,604.4,0.27131194]
["bitfinex-derivatives","BNBF0:USTF0",1743246471668,3.32596254,604.89,604.4,0.27131194]
["bitfinex-derivatives","BNBF0:USTF0",1743246471868,3.32596254,604.88,604.4,0.27131194]
["bitfinex-derivatives","BNBF0:USTF0",1743246472073,3.32596254,604.87,604.4,0.27131194]
["bitfinex-derivatives","BNBF0:USTF0",1743246472369,4.25757284,604.86,604.4,0.27131194]
["bitfinex-derivatives","BNBF0:USTF0",1743246472566,3.32596254,604.85,604.4,0.27131194]
["bitfinex-derivatives","BNBF0:USTF0",1743246472767,3.32596254,604.84,604.4,0.27131194]
["bitfinex-derivatives","BNBF0:USTF0",1743246472965,3.32596254,604.83,604.4,0.27131194]
["bitfinex-derivatives","BNBF0:USTF0",1743246473165,3.32596254,604.82,604.4,0.27131194]
["bitfinex-derivatives","BNBF0:USTF0",1743246473366,3.32596254,604.81,604.34,0.27131194]
["bitfinex-derivatives","BNBF0:USTF0",1743246473568,3.32596254,604.8,604.35,0.27131194]
["bitfinex-derivatives","BNBF0:USTF0",1743246473767,4.25757284,604.79,604.35,0.27131194]
["bitfinex-derivatives","BNBF0:USTF0",1743246474073,2.02746251,604.78,604.36,0.27131194]
["bitfinex-derivatives","BNBF0:USTF0",1743246474372,2.02746251,604.77,604.37,0.27131194]
["bitfinex-derivatives","BNBF0:USTF0",1743246474570,2.02746251,604.76,604.34,0.27131194]
["bitfinex-derivatives","BNBF0:USTF0",1743246474767,2.02746251,604.75,604.35,0.27131194]
["bitfinex-derivatives","BNBF0:USTF0",1743246474966,2.02746251,604.74,604.36,0.27131194]
["bitfinex-derivatives","BNBF0:USTF0",1743246475170,2.02746251,604.73,604.34,0.27131194]
["bitfinex-derivatives","BNBF0:USTF0",1743246475370,2.02746251,604.72,604.35,0.27131194]
["bitfinex-derivatives","BNBF0:USTF0",1743246475571,0.9316103,604.75,604.32,0.27131194]
["bitfinex-derivatives","BNBF0:USTF0",1743246475770,2.02783595,604.74,604.33,0.27131194]
["bitfinex-derivatives","BNBF0:USTF0",1743246475972,2.02783595,604.73,604.32,0.27131194]
["bitfinex-derivatives","BNBF0:USTF0",1743246476175,2.02783595,604.72,604.33,0.27131194]
["bitfinex-derivatives","BNBF0:USTF0",1743246476375,0.9316103,604.74,604.32,0.27131194]
["bitfinex-derivatives","BNBF0:USTF0",1743246476570,0.9316103,604.71,604.33,0.27131194]
["bitfinex-derivatives","BNBF0:USTF0",1743246476771,0.9316103,604.71,604.32,0.27131194]
["bitfinex-derivatives","BNBF0:USTF0",1743246476968,0.9316103,604.71,604.33,0.27131194]
["bitfinex-derivatives","BNBF0:USTF0",1743246477173,0.9316103,604.7,604.32,0.27131194]
["bitfinex-derivatives","BNBF0:USTF0",1743246477474,0.9316103,604.7,604.33,0.27131194]
["bitfinex-derivatives","BNBF0:USTF0",1743246477672,0.9316103,604.7,604.32,0.27131194]
["bitfinex-derivatives","BNBF0:USTF0",1743246477974,0.98073086,605.03,604.32,0.27131194]
["bitfinex-derivatives","BNBF0:USTF0",1743246478176,3.32865258,605.02,604.32,0.27131194]
["bitfinex-derivatives","BNBF0:USTF0",1743246478369,4.26091706,605.01,604.32,0.27131194]
["bitfinex-derivatives","BNBF0:USTF0",1743246478570,3.32865258,605.0,604.32,0.27131194]
["bitfinex-derivatives","BNBF0:USTF0",1743246478778,3.32865258,604.99,604.32,0.27131194]
["bitfinex-derivatives","BNBF0:USTF0",1743246478976,3.32865258,604.98,604.32,0.27131194]
["bitfinex-derivatives","BNBF0:USTF0",1743246479179,3.32865258,604.97,604.32,0.27131194]
["bitfinex-derivatives","BNBF0:USTF0",1743246479377,3.32891921,604.96,604.32,0.27131194]
["bitfinex-derivatives","BNBF0:USTF0",1743246479578,3.32891921,604.95,604.36,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246479877,3.32891921,604.94,604.37,0.27131194]
["bitfinex-derivatives","BNBF0:USTF0",1743246480075,0.93226448,604.96,604.37,0.27131194]
["bitfinex-derivatives","BNBF0:USTF0",1743246480076,3.32891921,604.93,604.37,0.27131194]
["bitfinex-derivatives","BNBF0:USTF0",1743246480272,3.32891921,604.92,604.37,0.27131194]
["bitfinex-derivatives","BNBF0:USTF0",1743246480475,3.32891921,604.91,604.36,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246480677,4.26118369,604.9,604.36,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246480978,3.32887704,604.89,604.37,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743246481170,3.32887704,604.88,604.37,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743246481376,2.02926069,604.87,604.37,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743246481679,2.02926069,604.86,604.37,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743246481882,0.93226448,604.88,604.37,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743246481883,3.32911712,604.85,604.38,0.27121169]
["bitfinex-derivatives","BNBF0:USTF0",1743246482180,2.02926069,604.84,604.38,0.27121169]
["bitfinex-derivatives","BNBF0:USTF0",1743246482379,2.02926069,604.83,604.38,0.27121169]
["bitfinex-derivatives","BNBF0:USTF0",1743246482573,2.02926069,604.82,604.38,0.27121169]
["bitfinex-derivatives","BNBF0:USTF0",1743246482777,2.02969019,604.81,604.38,0.27121169]
["bitfinex-derivatives","BNBF0:USTF0",1743246482973,2.02969019,604.8,604.38,0.27121169]
["bitfinex-derivatives","BNBF0:USTF0",1743246483279,2.02969019,604.79,604.38,0.27121169]
["bitfinex-derivatives","BNBF0:USTF0",1743246483480,2.02969019,604.78,604.38,0.27121169]
["bitfinex-derivatives","BNBF0:USTF0",1743246483685,0.93226448,604.78,604.38,0.27121169]
["bitfinex-derivatives","BNBF0:USTF0",1743246484179,0.93226448,604.77,604.38,0.27121169]
["bitfinex-derivatives","BNBF0:USTF0",1743246485085,0.93226448,604.76,604.38,0.27121169]
["bitfinex-derivatives","BNBF0:USTF0",1743246485874,0.93226448,604.75,604.38,0.27121169]
["bitfinex-derivatives","BNBF0:USTF0",1743246486277,0.98185379,605.11,604.38,0.27121169]
["bitfinex-derivatives","BNBF0:USTF0",1743246486480,3.32910247,605.1,604.38,0.27121169]
["bitfinex-derivatives","BNBF0:USTF0",1743246486680,3.32910247,605.09,604.38,0.27121169]
["bitfinex-derivatives","BNBF0:USTF0",1743246486882,4.26157708,605.08,604.38,0.27121169]
["bitfinex-derivatives","BNBF0:USTF0",1743246487083,3.32910247,605.07,604.38,0.27121169]
["bitfinex-derivatives","BNBF0:USTF0",1743246487284,3.32910247,605.06,604.39,0.27121047]
["bitfinex-derivatives","BNBF0:USTF0",1743246487479,4.26157708,605.05,604.38,0.27121047]
["bitfinex-derivatives","BNBF0:USTF0",1743246487679,3.32910247,605.04,604.39,0.27121047]
["bitfinex-derivatives","BNBF0:USTF0",1743246487886,3.32910247,605.03,604.38,0.55895408]
["bitfinex-derivatives","BNBF0:USTF0",1743246488082,3.32910247,605.02,604.39,0.27121047]
["bitfinex-derivatives","BNBF0:USTF0",1743246488280,3.32910247,605.01,604.39,0.27121047]
["bitfinex-derivatives","BNBF0:USTF0",1743246488479,3.32910247,605.0,604.39,0.27121047]
["bitfinex-derivatives","BNBF0:USTF0",1743246488788,4.2627839,604.99,604.38,0.28774361]
["bitfinex-derivatives","BNBF0:USTF0",1743246488984,3.33030929,604.98,604.38,0.28774361]
["bitfinex-derivatives","BNBF0:USTF0",1743246489185,3.33030929,604.97,604.39,0.27120922]
["bitfinex-derivatives","BNBF0:USTF0",1743246489482,3.33030929,604.96,604.39,0.27120922]
["bitfinex-derivatives","BNBF0:USTF0",1743246489681,3.33030929,604.95,604.39,0.27120922]
["bitfinex-derivatives","BNBF0:USTF0",1743246489883,3.33030929,604.94,604.39,0.27120922]
["bitfinex-derivatives","BNBF0:USTF0",1743246490082,3.33030929,604.93,604.39,0.27120922]
["bitfinex-derivatives","BNBF0:USTF0",1743246490286,3.33030929,604.92,604.39,0.27120922]
["bitfinex-derivatives","BNBF0:USTF0",1743246490485,3.33030929,604.91,604.39,0.27120922]
["bitfinex-derivatives","BNBF0:USTF0",1743246490680,3.33030929,604.9,604.38,0.27120922]
["bitfinex-derivatives","BNBF0:USTF0",1743246490883,3.33070043,604.89,604.38,0.55897424]
["bitfinex-derivatives","BNBF0:USTF0",1743246491088,3.33070043,604.88,604.39,0.27120922]
["bitfinex-derivatives","BNBF0:USTF0",1743246491287,2.96282593,604.87,604.39,0.27120922]
["bitfinex-derivatives","BNBF0:USTF0",1743246491489,2.03035132,604.86,604.39,0.27120922]
["bitfinex-derivatives","BNBF0:USTF0",1743246491687,2.03035132,604.85,604.39,0.27120922]
["bitfinex-derivatives","BNBF0:USTF0",1743246491883,1.21763313,604.84,604.39,0.27120922]
["bitfinex-derivatives","BNBF0:USTF0",1743246492079,0.93247461,604.86,604.39,0.27120922]
["bitfinex-derivatives","BNBF0:USTF0",1743246492282,2.96283607,604.85,604.39,0.27120922]
["bitfinex-derivatives","BNBF0:USTF0",1743246492485,2.03036146,604.84,604.39,0.27120922]
["bitfinex-derivatives","BNBF0:USTF0",1743246492682,0.93247461,604.85,604.39,0.27120922]
["bitfinex-derivatives","BNBF0:USTF0",1743246492887,0.93247461,604.83,604.39,0.27120922]
["bitfinex-derivatives","BNBF0:USTF0",1743246493482,0.93247461,604.82,604.39,0.27120922]
["bitfinex-derivatives","BNBF0:USTF0",1743246493686,0.93247461,604.82,604.38,0.55896592]
["bitfinex-derivatives","BNBF0:USTF0",1743246493888,0.93247461,604.81,604.39,0.27120922]
["bitfinex-derivatives","BNBF0:USTF0",1743246494690,0.98211416,605.22,604.39,0.27120922]
["bitfinex-derivatives","BNBF0:USTF0",1743246494887,3.3302657,605.21,604.39,0.27120922]
["bitfinex-derivatives","BNBF0:USTF0",1743246495087,3.3302657,605.2,604.39,0.27120922]
["bitfinex-derivatives","BNBF0:USTF0",1743246495290,3.3302657,605.19,604.39,0.27120922]
["bitfinex-derivatives","BNBF0:USTF0",1743246495485,3.3302657,605.18,604.39,0.27120922]
["bitfinex-derivatives","BNBF0:USTF0",1743246495686,3.3302657,605.17,604.39,0.27120922]
["bitfinex-derivatives","BNBF0:USTF0",1743246495889,3.3302657,605.16,604.39,0.27120922]
["bitfinex-derivatives","BNBF0:USTF0",1743246496089,3.3302657,605.15,604.39,0.27120922]
["bitfinex-derivatives","BNBF0:USTF0",1743246496397,3.3302657,605.14,604.39,0.27120922]
["bitfinex-derivatives","BNBF0:USTF0",1743246496689,3.3302657,605.14,604.4,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1743246496690,3.3302657,605.13,604.4,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1743246496884,3.32942144,605.12,604.41,0.27120922]
["bitfinex-derivatives","BNBF0:USTF0",1743246497089,3.32942144,605.11,604.41,0.27120922]
["bitfinex-derivatives","BNBF0:USTF0",1743246497288,3.32942144,605.1,604.41,0.27120922]
["bitfinex-derivatives","BNBF0:USTF0",1743246497489,3.32942144,605.09,604.41,0.27120922]
["bitfinex-derivatives","BNBF0:USTF0",1743246497689,3.32942144,605.08,604.49,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246497889,3.32811286,605.07,604.5,0.27120922]
["bitfinex-derivatives","BNBF0:USTF0",1743246498085,2.96200684,605.06,604.5,0.27120922]
["bitfinex-derivatives","BNBF0:USTF0",1743246498287,2.02927627,605.05,604.5,0.27120922]
["bitfinex-derivatives","BNBF0:USTF0",1743246498488,2.02927627,605.04,604.5,0.27120922]
["bitfinex-derivatives","BNBF0:USTF0",1743246498691,1.21668554,605.03,604.5,0.27120922]
["bitfinex-derivatives","BNBF0:USTF0",1743246498893,2.02830987,605.02,604.5,0.27120922]
["bitfinex-derivatives","BNBF0:USTF0",1743246499191,2.02830987,605.01,604.5,0.27120922]
["bitfinex-derivatives","BNBF0:USTF0",1743246499389,0.93273057,605.01,604.5,0.27120922]
["bitfinex-derivatives","BNBF0:USTF0",1743246499585,0.93273057,605.01,604.49,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246499786,0.93273057,605.0,604.49,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246499990,0.93273057,605.0,604.5,0.27111922]
["bitfinex-derivatives","BNBF0:USTF0",1743246500187,0.98047272,605.28,604.5,0.27111922]
["bitfinex-derivatives","BNBF0:USTF0",1743246500495,0.93127299,604.99,604.5,0.27111922]
["bitfinex-derivatives","BNBF0:USTF0",1743246500890,0.98048362,605.28,604.5,0.27111922]
["bitfinex-derivatives","BNBF0:USTF0",1743246501090,3.32535452,605.27,604.49,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246501293,4.25647957,605.26,604.5,0.27110985]
["bitfinex-derivatives","BNBF0:USTF0",1743246501494,3.32535452,605.25,604.49,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246501795,4.25647957,605.24,604.5,0.27111942]
["bitfinex-derivatives","BNBF0:USTF0",1743246501992,3.32535452,605.23,604.5,0.27111942]
["bitfinex-derivatives","BNBF0:USTF0",1743246502193,3.32535452,605.22,604.5,0.27111942]
["bitfinex-derivatives","BNBF0:USTF0",1743246502387,3.32535452,605.21,604.55,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246502693,3.32535452,605.2,604.56,0.27111942]
["bitfinex-derivatives","BNBF0:USTF0",1743246502893,3.32474367,605.19,604.56,0.27111942]
["bitfinex-derivatives","BNBF0:USTF0",1743246503089,3.32474367,605.18,604.56,0.27111942]
["bitfinex-derivatives","BNBF0:USTF0",1743246503293,3.32474367,605.17,604.56,0.27111942]
["bitfinex-derivatives","BNBF0:USTF0",1743246503493,3.32474367,605.16,604.56,0.27111942]
["bitfinex-derivatives","BNBF0:USTF0",1743246503688,3.32474367,605.15,604.56,0.27111942]
["bitfinex-derivatives","BNBF0:USTF0",1743246503893,3.32474367,605.14,604.56,0.27111942]
["bitfinex-derivatives","BNBF0:USTF0",1743246504089,2.02651678,605.13,604.56,0.27111942]
["bitfinex-derivatives","BNBF0:USTF0",1743246504394,2.02651678,605.12,604.56,0.27111942]
["bitfinex-derivatives","BNBF0:USTF0",1743246504595,2.02651678,605.11,604.56,0.27111942]
["bitfinex-derivatives","BNBF0:USTF0",1743246504796,2.02651678,605.1,604.56,0.27111942]
["bitfinex-derivatives","BNBF0:USTF0",1743246504998,2.02651678,605.09,604.56,1.50190746]
["bitfinex-derivatives","BNBF0:USTF0",1743246505190,2.02651678,605.08,604.57,0.27111053]
["bitfinex-derivatives","BNBF0:USTF0",1743246505394,2.02651678,605.07,604.57,0.27111053]
["bitfinex-derivatives","BNBF0:USTF0",1743246505594,0.93112505,605.1,604.57,0.27111053]
["bitfinex-derivatives","BNBF0:USTF0",1743246505789,2.02620166,605.09,604.57,0.27111053]
["bitfinex-derivatives","BNBF0:USTF0",1743246506097,2.02620166,605.08,604.57,0.27111053]
["bitfinex-derivatives","BNBF0:USTF0",1743246506297,2.02620166,605.07,604.57,0.27111053]
["bitfinex-derivatives","BNBF0:USTF0",1743246506596,1.21503936,605.06,604.57,0.27111053]
["bitfinex-derivatives","BNBF0:USTF0",1743246506791,0.93112505,605.09,604.57,0.27111053]
["bitfinex-derivatives","BNBF0:USTF0",1743246506997,0.93112505,605.07,604.57,0.27111053]
["bitfinex-derivatives","BNBF0:USTF0",1743246507590,0.93112505,605.06,604.57,0.27111053]
["bitfinex-derivatives","BNBF0:USTF0",1743246507994,0.93112505,605.05,604.57,0.27111053]
["bitfinex-derivatives","BNBF0:USTF0",1743246508900,0.97960951,605.32,604.57,0.27111053]
["bitfinex-derivatives","BNBF0:USTF0",1743246509102,3.32240755,605.31,604.57,0.27111053]
["bitfinex-derivatives","BNBF0:USTF0",1743246509401,3.32240755,605.3,604.57,0.27111053]
["bitfinex-derivatives","BNBF0:USTF0",1743246509594,3.32240755,605.29,604.57,0.27111053]
["bitfinex-derivatives","BNBF0:USTF0",1743246509795,3.32240755,605.28,604.57,0.27111053]
["bitfinex-derivatives","BNBF0:USTF0",1743246509995,2.02533427,605.27,604.57,0.27111053]
["bitfinex-derivatives","BNBF0:USTF0",1743246510197,2.02533427,605.26,604.57,0.27111053]
["bitfinex-derivatives","BNBF0:USTF0",1743246510395,0.93038073,605.26,604.57,0.27111053]
["bitfinex-derivatives","BNBF0:USTF0",1743246510902,0.93038073,605.26,604.58,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246511201,0.93038073,605.25,604.59,0.27111053]
["bitfinex-derivatives","BNBF0:USTF0",1743246511799,0.97960951,605.54,604.59,0.27111053]
["bitfinex-derivatives","BNBF0:USTF0",1743246512102,4.30018262,605.53,604.59,0.27111053]
["bitfinex-derivatives","BNBF0:USTF0",1743246512402,5.22960369,605.52,604.59,0.27111053]
["bitfinex-derivatives","BNBF0:USTF0",1743246512597,3.32057311,605.51,604.59,0.27111053]
["bitfinex-derivatives","BNBF0:USTF0",1743246512794,4.30018262,605.5,604.59,0.27111053]
["bitfinex-derivatives","BNBF0:USTF0",1743246513001,0.97960951,605.48,604.59,0.27111053]
["bitfinex-derivatives","BNBF0:USTF0",1743246513198,3.32057311,605.47,604.59,0.27111053]
["bitfinex-derivatives","BNBF0:USTF0",1743246513400,0.97960951,605.45,604.59,0.27111053]
["bitfinex-derivatives","BNBF0:USTF0",1743246513599,3.32057311,605.44,604.59,0.27111053]
["bitfinex-derivatives","BNBF0:USTF0",1743246513797,3.32057311,605.43,604.72,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246513996,3.32057311,605.42,604.73,0.2710479]
["bitfinex-derivatives","BNBF0:USTF0",1743246514196,3.32057311,605.41,604.73,0.2710479]
["bitfinex-derivatives","BNBF0:USTF0",1743246514399,3.32057311,605.4,604.73,0.2710479]
["bitfinex-derivatives","BNBF0:USTF0",1743246514600,3.32057311,605.39,604.73,0.2710479]
["bitfinex-derivatives","BNBF0:USTF0",1743246514800,3.31808455,605.38,604.72,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246515100,3.31808455,605.37,604.73,0.27102415]
["bitfinex-derivatives","BNBF0:USTF0",1743246515301,3.31808455,605.36,604.73,0.27102415]
["bitfinex-derivatives","BNBF0:USTF0",1743246515499,3.31808455,605.35,604.73,0.27102415]
["bitfinex-derivatives","BNBF0:USTF0",1743246515698,3.31808455,605.34,604.73,0.27102415]
["bitfinex-derivatives","BNBF0:USTF0",1743246515899,2.02327538,605.33,604.73,0.27102415]
["bitfinex-derivatives","BNBF0:USTF0",1743246516103,2.02327538,605.32,604.73,0.27102415]
["bitfinex-derivatives","BNBF0:USTF0",1743246516302,2.02327538,605.32,604.69,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246516303,2.02327538,605.31,604.7,0.27102415]
["bitfinex-derivatives","BNBF0:USTF0",1743246516507,0.80925573,605.3,604.7,0.27102415]
["bitfinex-derivatives","BNBF0:USTF0",1743246516701,0.92942107,605.34,604.7,0.27102415]
["bitfinex-derivatives","BNBF0:USTF0",1743246516900,0.92942107,605.29,604.7,0.27102415]
["bitfinex-derivatives","BNBF0:USTF0",1743246517100,0.80894046,605.28,604.7,0.27102415]
["bitfinex-derivatives","BNBF0:USTF0",1743246517405,0.92942107,605.28,604.7,0.27102415]
["bitfinex-derivatives","BNBF0:USTF0",1743246517606,0.92942107,605.28,604.69,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246517905,0.92942107,605.28,604.7,0.27100953]
["bitfinex-derivatives","BNBF0:USTF0",1743246518201,0.92942107,605.27,604.7,0.27100953]
["bitfinex-derivatives","BNBF0:USTF0",1743246518609,0.92942107,605.27,604.66,0.27100953]
["bitfinex-derivatives","BNBF0:USTF0",1743246518907,0.92942107,605.27,604.67,0.27100953]
["bitfinex-derivatives","BNBF0:USTF0",1743246519109,0.92942107,605.26,604.66,0.27100953]
["bitfinex-derivatives","BNBF0:USTF0",1743246519308,0.92942107,605.26,604.65,0.28758429]
["bitfinex-derivatives","BNBF0:USTF0",1743246519309,0.92942107,605.26,604.67,0.27100953]
["bitfinex-derivatives","BNBF0:USTF0",1743246519510,0.92942107,605.26,604.68,0.27100953]
["bitfinex-derivatives","BNBF0:USTF0",1743246519710,0.97734047,605.54,604.66,0.27100953]
["bitfinex-derivatives","BNBF0:USTF0",1743246519910,3.31456001,605.53,604.66,0.27100953]
["bitfinex-derivatives","BNBF0:USTF0",1743246520110,3.31456001,605.52,604.66,0.27100953]
["bitfinex-derivatives","BNBF0:USTF0",1743246520309,3.31456001,605.51,604.66,0.27100953]
["bitfinex-derivatives","BNBF0:USTF0",1743246520510,3.31456001,605.5,604.66,0.27100953]
["bitfinex-derivatives","BNBF0:USTF0",1743246520705,3.31456001,605.49,604.66,0.27100953]
["bitfinex-derivatives","BNBF0:USTF0",1743246521008,3.31456001,605.48,604.66,0.27100953]
["bitfinex-derivatives","BNBF0:USTF0",1743246521308,3.31466604,605.47,604.66,0.27100953]
["bitfinex-derivatives","BNBF0:USTF0",1743246521508,3.31466517,605.46,604.65,0.28758429]
["bitfinex-derivatives","BNBF0:USTF0",1743246521705,2.02056597,605.45,604.66,0.27095681]
["bitfinex-derivatives","BNBF0:USTF0",1743246521904,2.02056597,605.44,604.66,0.27095681]
["bitfinex-derivatives","BNBF0:USTF0",1743246522108,2.02056597,605.43,604.66,0.27095681]
["bitfinex-derivatives","BNBF0:USTF0",1743246522305,2.02056597,605.42,604.66,0.27095681]
["bitfinex-derivatives","BNBF0:USTF0",1743246522509,0.92818198,605.44,604.66,0.27095681]
["bitfinex-derivatives","BNBF0:USTF0",1743246522710,0.92818198,605.41,604.65,0.28758429]
["bitfinex-derivatives","BNBF0:USTF0",1743246522911,0.92818198,605.41,604.66,0.27093191]
["bitfinex-derivatives","BNBF0:USTF0",1743246523106,3.09525196,606.68,604.66,1.50171995]
["bitfinex-derivatives","BNBF0:USTF0",1743246523309,0.97679283,605.75,604.67,0.27093191]
["bitfinex-derivatives","BNBF0:USTF0",1743246523508,4.28990285,605.74,604.67,0.27093191]
["bitfinex-derivatives","BNBF0:USTF0",1743246523706,0.97679283,605.72,604.67,0.27093191]
["bitfinex-derivatives","BNBF0:USTF0",1743246523907,4.28990285,605.71,604.67,0.27093191]
["bitfinex-derivatives","BNBF0:USTF0",1743246524115,3.31311002,605.7,604.67,0.27093191]
["bitfinex-derivatives","BNBF0:USTF0",1743246524411,3.31311002,605.69,604.67,0.27093191]
["bitfinex-derivatives","BNBF0:USTF0",1743246524612,1.90453991,605.71,604.67,1.50171995]
["bitfinex-derivatives","BNBF0:USTF0",1743246524613,3.31311002,605.68,604.67,1.50171995]
["bitfinex-derivatives","BNBF0:USTF0",1743246524912,4.28990285,605.67,604.68,0.27093191]
["bitfinex-derivatives","BNBF0:USTF0",1743246525112,0.97679283,605.65,604.68,0.27093191]
["bitfinex-derivatives","BNBF0:USTF0",1743246525413,3.31311002,605.64,604.68,0.27093191]
["bitfinex-derivatives","BNBF0:USTF0",1743246525614,3.31311002,605.63,604.68,0.27093191]
["bitfinex-derivatives","BNBF0:USTF0",1743246525804,3.31311002,605.62,604.68,0.27093191]
["bitfinex-derivatives","BNBF0:USTF0",1743246526010,4.2408571,605.61,604.68,0.27093191]
["bitfinex-derivatives","BNBF0:USTF0",1743246526207,3.31311002,605.6,604.68,0.27093191]
["bitfinex-derivatives","BNBF0:USTF0",1743246526509,3.31311002,605.59,604.68,0.27093191]
["bitfinex-derivatives","BNBF0:USTF0",1743246526714,3.31311002,605.58,604.68,0.27093191]
["bitfinex-derivatives","BNBF0:USTF0",1743246527014,3.31311002,605.57,604.68,0.27093191]
["bitfinex-derivatives","BNBF0:USTF0",1743246527209,3.31311002,605.56,604.68,0.27093191]
["bitfinex-derivatives","BNBF0:USTF0",1743246527409,4.2408571,605.55,604.68,0.27093191]
["bitfinex-derivatives","BNBF0:USTF0",1743246527612,3.31311002,605.54,604.68,0.27093191]
["bitfinex-derivatives","BNBF0:USTF0",1743246527913,3.31311002,605.53,604.68,0.27093191]
["bitfinex-derivatives","BNBF0:USTF0",1743246528116,3.31311002,605.52,604.68,0.27093191]
["bitfinex-derivatives","BNBF0:USTF0",1743246528413,3.31311002,605.51,604.68,0.27093191]
["bitfinex-derivatives","BNBF0:USTF0",1743246528613,3.31311002,605.5,604.68,0.27093191]
["bitfinex-derivatives","BNBF0:USTF0",1743246528807,3.31311002,605.49,604.68,0.27093191]
["bitfinex-derivatives","BNBF0:USTF0",1743246529015,3.31311002,605.48,604.68,0.27093191]
["bitfinex-derivatives","BNBF0:USTF0",1743246529214,4.2408571,605.47,604.68,0.27093191]
["bitfinex-derivatives","BNBF0:USTF0",1743246529415,3.31311002,605.46,604.68,0.27093191]
["bitfinex-derivatives","BNBF0:USTF0",1743246529615,2.01969455,605.45,604.8,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246529811,2.01969455,605.44,604.8,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246530113,2.01969455,605.43,604.81,0.27095102]
["bitfinex-derivatives","BNBF0:USTF0",1743246530318,2.01969455,605.42,604.81,0.27095102]
["bitfinex-derivatives","BNBF0:USTF0",1743246530515,0.80838467,605.41,604.81,0.27095102]
["bitfinex-derivatives","BNBF0:USTF0",1743246530716,0.92774708,605.42,604.81,0.27095102]
["bitfinex-derivatives","BNBF0:USTF0",1743246530908,0.80819942,605.41,604.81,0.27095102]
["bitfinex-derivatives","BNBF0:USTF0",1743246531113,0.97658148,605.65,604.81,0.27095102]
["bitfinex-derivatives","BNBF0:USTF0",1743246531314,3.31157231,605.64,604.81,0.27095102]
["bitfinex-derivatives","BNBF0:USTF0",1743246531613,4.23895531,605.63,604.81,0.27095102]
["bitfinex-derivatives","BNBF0:USTF0",1743246531818,3.31157231,605.62,604.81,0.27095102]
["bitfinex-derivatives","BNBF0:USTF0",1743246532014,0.927383,605.63,604.81,0.27095102]
["bitfinex-derivatives","BNBF0:USTF0",1743246532015,3.31157231,605.61,604.81,0.27095102]
["bitfinex-derivatives","BNBF0:USTF0",1743246532216,3.31157231,605.6,604.82,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246532420,3.31157231,605.59,604.83,0.27095102]
["bitfinex-derivatives","BNBF0:USTF0",1743246532721,3.31157231,605.58,604.83,0.27095102]
["bitfinex-derivatives","BNBF0:USTF0",1743246533016,3.31163791,605.57,604.83,0.27095102]
["bitfinex-derivatives","BNBF0:USTF0",1743246533219,3.31163791,605.56,604.83,0.27095102]
["bitfinex-derivatives","BNBF0:USTF0",1743246533414,3.31163791,605.55,604.83,0.27095102]
["bitfinex-derivatives","BNBF0:USTF0",1743246533616,3.31163791,605.54,604.84,0.27093555]
["bitfinex-derivatives","BNBF0:USTF0",1743246533820,3.31163791,605.53,604.83,0.27093555]
["bitfinex-derivatives","BNBF0:USTF0",1743246534021,3.31163791,605.52,604.84,0.27093555]
["bitfinex-derivatives","BNBF0:USTF0",1743246534218,3.31163791,605.51,604.83,0.27093555]
["bitfinex-derivatives","BNBF0:USTF0",1743246534419,3.31163791,605.5,604.84,0.27093555]
["bitfinex-derivatives","BNBF0:USTF0",1743246534722,3.31163791,605.49,604.83,0.27093555]
["bitfinex-derivatives","BNBF0:USTF0",1743246534923,2.01878181,605.48,604.84,0.27093555]
["bitfinex-derivatives","BNBF0:USTF0",1743246535116,2.01878181,605.47,604.83,0.27093555]
["bitfinex-derivatives","BNBF0:USTF0",1743246535317,2.94616481,605.46,604.85,0.27093555]
["bitfinex-derivatives","BNBF0:USTF0",1743246535521,0.80803506,605.45,604.86,0.27093555]
["bitfinex-derivatives","BNBF0:USTF0",1743246535818,0.80803506,605.44,604.87,0.27093555]
["bitfinex-derivatives","BNBF0:USTF0",1743246536020,0.927383,605.46,604.88,0.27093555]
["bitfinex-derivatives","BNBF0:USTF0",1743246536219,0.927383,605.43,604.8,0.27093555]
["bitfinex-derivatives","BNBF0:USTF0",1743246536419,0.927383,605.43,604.79,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246536420,0.927383,605.43,604.81,0.27093555]
["bitfinex-derivatives","BNBF0:USTF0",1743246536621,0.927383,605.43,604.8,0.27093555]
["bitfinex-derivatives","BNBF0:USTF0",1743246536822,0.927383,605.43,604.81,0.27093555]
["bitfinex-derivatives","BNBF0:USTF0",1743246537018,1.2928737,605.69,604.82,0.27093555]
["bitfinex-derivatives","BNBF0:USTF0",1743246537218,3.31174274,605.68,604.83,0.27093555]
["bitfinex-derivatives","BNBF0:USTF0",1743246537422,3.31174274,605.67,604.8,0.27093555]
["bitfinex-derivatives","BNBF0:USTF0",1743246537621,3.31174274,605.66,604.82,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246537821,4.23899338,605.65,604.83,0.27093555]
["bitfinex-derivatives","BNBF0:USTF0",1743246538023,3.31174274,605.64,604.83,0.27093555]
["bitfinex-derivatives","BNBF0:USTF0",1743246538224,3.31174274,605.63,604.83,0.27093555]
["bitfinex-derivatives","BNBF0:USTF0",1743246538424,4.23899338,605.62,604.83,0.27093555]
["bitfinex-derivatives","BNBF0:USTF0",1743246538624,3.31174274,605.61,604.83,0.27093555]
["bitfinex-derivatives","BNBF0:USTF0",1743246538824,3.31174274,605.6,604.83,0.27093555]
["bitfinex-derivatives","BNBF0:USTF0",1743246539127,4.23911953,605.59,604.83,0.27093555]
["bitfinex-derivatives","BNBF0:USTF0",1743246539326,3.31174274,605.58,604.83,0.27093555]
["bitfinex-derivatives","BNBF0:USTF0",1743246539526,3.31174274,605.57,604.83,0.27093555]
["bitfinex-derivatives","BNBF0:USTF0",1743246539727,3.31173321,605.56,604.83,0.27093555]
["bitfinex-derivatives","BNBF0:USTF0",1743246539927,2.01886904,605.55,604.83,0.27093555]
["bitfinex-derivatives","BNBF0:USTF0",1743246540127,2.01886904,605.54,604.83,0.27093555]
["bitfinex-derivatives","BNBF0:USTF0",1743246540324,2.01886904,605.53,604.84,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1743246540524,2.01886904,605.52,604.85,0.27093555]
["bitfinex-derivatives","BNBF0:USTF0",1743246540723,2.01886904,605.51,604.85,0.27093555]
["bitfinex-derivatives","BNBF0:USTF0",1743246540928,2.01886904,605.5,604.85,0.27093555]
["bitfinex-derivatives","BNBF0:USTF0",1743246541125,2.01886904,605.49,604.85,0.27093555]
["bitfinex-derivatives","BNBF0:USTF0",1743246541323,2.01886904,605.48,604.85,0.27093555]
["bitfinex-derivatives","BNBF0:USTF0",1743246541522,0.8080518,605.47,604.85,0.27093555]
["bitfinex-derivatives","BNBF0:USTF0",1743246541723,1.73542859,605.46,604.85,0.27093555]
["bitfinex-derivatives","BNBF0:USTF0",1743246541928,0.92737679,605.46,604.85,0.27093555]
["bitfinex-derivatives","BNBF0:USTF0",1743246542122,0.92737679,605.45,604.85,0.27093555]
["bitfinex-derivatives","BNBF0:USTF0",1743246542927,3.0933411,606.79,604.85,0.27093555]
["bitfinex-derivatives","BNBF0:USTF0",1743246542928,1.29290557,605.77,604.85,0.27093555]
["bitfinex-derivatives","BNBF0:USTF0",1743246543126,3.3119521,605.76,604.85,0.27093555]
["bitfinex-derivatives","BNBF0:USTF0",1743246543324,3.3119521,605.75,604.85,0.27093555]
["bitfinex-derivatives","BNBF0:USTF0",1743246543523,3.3119521,605.74,604.85,0.27093555]
["bitfinex-derivatives","BNBF0:USTF0",1743246543723,3.3119521,605.73,604.85,0.27093555]
["bitfinex-derivatives","BNBF0:USTF0",1743246544031,3.3119521,605.72,604.85,0.27093555]
["bitfinex-derivatives","BNBF0:USTF0",1743246544230,3.3119521,605.71,604.85,0.27093555]
["bitfinex-derivatives","BNBF0:USTF0",1743246544429,3.3119521,605.7,604.85,0.27093555]
["bitfinex-derivatives","BNBF0:USTF0",1743246544634,3.3119521,605.69,604.85,0.27093555]
["bitfinex-derivatives","BNBF0:USTF0",1743246544826,3.3119521,605.68,604.85,0.27093555]
["bitfinex-derivatives","BNBF0:USTF0",1743246545030,3.3119521,605.67,604.85,0.27093555]
["bitfinex-derivatives","BNBF0:USTF0",1743246545225,3.3119521,605.66,604.85,0.27093555]
["bitfinex-derivatives","BNBF0:USTF0",1743246545527,3.3119521,605.65,604.85,0.27093555]
["bitfinex-derivatives","BNBF0:USTF0",1743246545829,3.3119521,605.64,604.85,0.27093555]
["bitfinex-derivatives","BNBF0:USTF0",1743246546030,3.3119521,605.63,604.85,0.27093555]
["bitfinex-derivatives","BNBF0:USTF0",1743246546230,3.3119521,605.62,604.85,0.27093555]
["bitfinex-derivatives","BNBF0:USTF0",1743246546431,3.3119521,605.61,604.85,0.27093555]
["bitfinex-derivatives","BNBF0:USTF0",1743246546730,3.3119521,605.6,604.85,0.27093555]
["bitfinex-derivatives","BNBF0:USTF0",1743246546930,3.3119521,605.59,604.85,0.27093555]
["bitfinex-derivatives","BNBF0:USTF0",1743246547126,3.3119521,605.58,604.85,0.27093555]
["bitfinex-derivatives","BNBF0:USTF0",1743246547327,3.3119521,605.57,604.85,0.27093555]
["bitfinex-derivatives","BNBF0:USTF0",1743246547525,2.94648041,605.56,604.85,0.27093555]
["bitfinex-derivatives","BNBF0:USTF0",1743246547730,2.01904653,605.55,604.85,0.27093555]
["bitfinex-derivatives","BNBF0:USTF0",1743246547925,2.01904653,605.54,604.85,0.27093555]
["bitfinex-derivatives","BNBF0:USTF0",1743246548135,2.01904653,605.53,604.85,0.27093555]
["bitfinex-derivatives","BNBF0:USTF0",1743246548329,2.01904653,605.52,604.85,0.27093555]
["bitfinex-derivatives","BNBF0:USTF0",1743246548635,2.01904653,605.51,604.84,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1743246548835,2.01904653,605.5,604.85,0.27090984]
["bitfinex-derivatives","BNBF0:USTF0",1743246549027,2.01904653,605.49,604.85,0.27090984]
["bitfinex-derivatives","BNBF0:USTF0",1743246549229,0.80812138,605.48,604.85,0.27090984]
["bitfinex-derivatives","BNBF0:USTF0",1743246549436,0.80843302,605.47,604.85,0.27090984]
["bitfinex-derivatives","BNBF0:USTF0",1743246549734,0.92743388,605.47,604.85,0.27090984]
["bitfinex-derivatives","BNBF0:USTF0",1743246549934,0.92743388,605.46,604.85,0.27090984]
["bitfinex-derivatives","BNBF0:USTF0",1743246550335,0.92743388,605.45,604.85,0.27090984]
["bitfinex-derivatives","BNBF0:USTF0",1743246550836,1.29398673,605.81,604.85,0.27090984]
["bitfinex-derivatives","BNBF0:USTF0",1743246551130,3.09357264,606.92,604.85,0.27090984]
["bitfinex-derivatives","BNBF0:USTF0",1743246551131,4.24273818,605.8,604.85,1.50169788]
["bitfinex-derivatives","BNBF0:USTF0",1743246551335,3.31459253,605.79,604.86,0.27090984]
["bitfinex-derivatives","BNBF0:USTF0",1743246551530,3.31459253,605.78,604.86,0.27090984]
["bitfinex-derivatives","BNBF0:USTF0",1743246551736,3.31459253,605.77,604.86,0.27090984]
["bitfinex-derivatives","BNBF0:USTF0",1743246551936,3.31459253,605.76,604.86,0.27090984]
["bitfinex-derivatives","BNBF0:USTF0",1743246552230,3.31459253,605.75,604.86,0.27090984]
["bitfinex-derivatives","BNBF0:USTF0",1743246552435,3.31459253,605.74,604.86,0.27090984]
["bitfinex-derivatives","BNBF0:USTF0",1743246552629,3.31459253,605.73,604.86,0.27090984]
["bitfinex-derivatives","BNBF0:USTF0",1743246552831,3.31459253,605.72,604.86,0.27090984]
["bitfinex-derivatives","BNBF0:USTF0",1743246553031,4.24273818,605.71,604.86,0.27090984]
["bitfinex-derivatives","BNBF0:USTF0",1743246553231,3.31459253,605.7,604.86,0.27090984]
["bitfinex-derivatives","BNBF0:USTF0",1743246553434,0.92814565,605.71,604.86,0.27090984]
["bitfinex-derivatives","BNBF0:USTF0",1743246553435,3.31459253,605.69,604.88,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246553632,3.31459253,605.68,604.89,0.27090984]
["bitfinex-derivatives","BNBF0:USTF0",1743246553835,3.31459253,605.67,604.89,0.27090984]
["bitfinex-derivatives","BNBF0:USTF0",1743246554036,3.31459253,605.66,604.89,0.27090984]
["bitfinex-derivatives","BNBF0:USTF0",1743246554233,0.92814565,605.68,604.88,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246554234,3.31459253,605.65,604.88,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246554434,3.31459253,605.64,604.88,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246554632,3.31459253,605.63,604.88,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246554834,3.31459253,605.62,604.88,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246555134,4.24273818,605.61,604.88,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246555340,3.31459253,605.6,604.87,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246555539,4.24273818,605.59,604.87,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246555737,3.31459253,605.58,604.87,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246555937,3.31459253,605.57,604.87,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246556134,3.31459253,605.56,604.88,0.27092249]
["bitfinex-derivatives","BNBF0:USTF0",1743246556337,3.31459253,605.55,604.88,0.27092249]
["bitfinex-derivatives","BNBF0:USTF0",1743246556538,2.0206058,605.54,604.88,0.27092249]
["bitfinex-derivatives","BNBF0:USTF0",1743246556733,2.0206058,605.53,604.88,0.27092249]
["bitfinex-derivatives","BNBF0:USTF0",1743246556934,2.0206058,605.52,604.88,0.27092249]
["bitfinex-derivatives","BNBF0:USTF0",1743246557237,2.0206058,605.51,604.88,0.27092249]
["bitfinex-derivatives","BNBF0:USTF0",1743246557535,2.0206058,605.5,604.9,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246557841,2.94875145,605.49,604.9,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246558035,2.0206058,605.48,604.9,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246558236,0.92814565,605.49,604.9,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246558237,2.0206058,605.47,604.9,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246558441,2.02383446,605.46,604.9,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246558639,2.02383446,605.45,604.91,0.27092152]
["bitfinex-derivatives","BNBF0:USTF0",1743246558840,0.92963183,605.47,604.91,0.27092152]
["bitfinex-derivatives","BNBF0:USTF0",1743246559042,0.92963183,605.44,604.91,0.27092152]
["bitfinex-derivatives","BNBF0:USTF0",1743246559439,2.02401661,605.43,604.9,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246559637,2.02401661,605.42,604.9,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246559839,2.02401661,605.41,604.9,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246560037,2.02401661,605.4,604.9,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246560341,2.024146,605.39,604.9,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246560542,2.024146,605.38,604.9,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246560739,2.024146,605.37,604.93,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246560944,2.95377783,605.36,604.93,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246561239,2.024146,605.35,604.93,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246561443,2.024146,605.34,604.93,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246561745,2.024146,605.33,604.93,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246561944,2.024146,605.32,604.93,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246562140,2.024146,605.31,604.93,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246562344,0.92963183,605.32,604.93,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246562545,2.02507498,605.31,604.93,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246562848,1.21456143,605.3,604.93,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246563047,0.92963183,605.31,604.93,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246563247,2.02574346,605.3,604.87,0.28754865]
["bitfinex-derivatives","BNBF0:USTF0",1743246563449,2.14455203,605.29,604.88,0.27098867]
["bitfinex-derivatives","BNBF0:USTF0",1743246563648,1.2149202,605.28,604.88,0.27098867]
["bitfinex-derivatives","BNBF0:USTF0",1743246563843,0.92963183,605.29,604.88,0.27098867]
["bitfinex-derivatives","BNBF0:USTF0",1743246564052,0.92963183,605.27,604.88,0.27098867]
["bitfinex-derivatives","BNBF0:USTF0",1743246564249,0.92963183,605.27,604.87,0.28754865]
["bitfinex-derivatives","BNBF0:USTF0",1743246564450,2.02602166,605.26,604.87,0.28754865]
["bitfinex-derivatives","BNBF0:USTF0",1743246564646,2.02602166,605.25,604.87,0.28754865]
["bitfinex-derivatives","BNBF0:USTF0",1743246564843,2.02602166,605.24,604.85,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246565049,2.02602166,605.23,604.85,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246565252,2.02602166,605.22,604.85,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246565445,2.02602166,605.21,604.85,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246565644,0.92963183,605.23,604.85,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246565845,2.02642067,605.22,604.85,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246566049,2.02642067,605.21,604.85,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246566243,0.92963183,605.22,604.85,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246566847,0.92963183,605.21,604.85,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246567551,0.97988738,605.78,604.79,0.28758429]
["bitfinex-derivatives","BNBF0:USTF0",1743246567552,0.92963183,605.2,604.79,0.28758429]
["bitfinex-derivatives","BNBF0:USTF0",1743246568253,1.29808641,605.41,604.79,0.28758429]
["bitfinex-derivatives","BNBF0:USTF0",1743246568553,3.32782666,605.4,604.79,0.28758429]
["bitfinex-derivatives","BNBF0:USTF0",1743246568750,0.93187858,605.19,604.79,0.28758429]
["bitfinex-derivatives","BNBF0:USTF0",1743246569649,3.10372198,607.44,604.79,0.28758429]
["bitfinex-derivatives","BNBF0:USTF0",1743246569650,0.93187858,605.18,604.79,0.28758429]
["bitfinex-derivatives","BNBF0:USTF0",1743246570649,0.93187858,605.17,604.79,0.28758429]
["bitfinex-derivatives","BNBF0:USTF0",1743246571255,1.29973603,605.67,604.79,1.39858429]
["bitfinex-derivatives","BNBF0:USTF0",1743246571456,3.32946998,605.66,604.79,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743246571656,3.32946998,605.65,604.79,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743246571852,3.32946998,605.64,604.79,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743246572051,3.32946998,605.63,604.79,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743246572254,0.93247934,605.64,604.79,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743246572255,3.32946998,605.62,604.79,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743246572551,3.32972451,605.61,604.79,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743246572751,3.32972451,605.6,604.79,1.39849876]
["bitfinex-derivatives","BNBF0:USTF0",1743246572955,3.32972451,605.59,604.79,1.39849876]
["bitfinex-derivatives","BNBF0:USTF0",1743246573155,3.32972451,605.58,604.8,0.27095968]
["bitfinex-derivatives","BNBF0:USTF0",1743246573352,3.32972451,605.57,604.8,0.27095968]
["bitfinex-derivatives","BNBF0:USTF0",1743246573557,3.32972451,605.56,604.8,0.27095968]
["bitfinex-derivatives","BNBF0:USTF0",1743246573854,3.32972451,605.55,604.8,0.27095968]
["bitfinex-derivatives","BNBF0:USTF0",1743246574056,4.26220385,605.54,604.8,0.27095968]
["bitfinex-derivatives","BNBF0:USTF0",1743246574257,3.32972451,605.53,604.8,0.27095968]
["bitfinex-derivatives","BNBF0:USTF0",1743246574455,3.32972451,605.52,604.8,0.27095968]
["bitfinex-derivatives","BNBF0:USTF0",1743246574654,3.32972451,605.51,604.8,0.27095968]
["bitfinex-derivatives","BNBF0:USTF0",1743246574861,3.32972451,605.5,604.8,0.27095968]
["bitfinex-derivatives","BNBF0:USTF0",1743246575061,3.32972451,605.49,604.94,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246575254,3.32972451,605.48,604.95,0.27095968]
["bitfinex-derivatives","BNBF0:USTF0",1743246575458,3.32972451,605.47,604.95,0.27095968]
["bitfinex-derivatives","BNBF0:USTF0",1743246575660,3.32972451,605.46,604.95,0.27095968]
["bitfinex-derivatives","BNBF0:USTF0",1743246575859,3.32972451,605.45,604.95,0.27095968]
["bitfinex-derivatives","BNBF0:USTF0",1743246576059,3.32972451,605.44,604.95,0.27095968]
["bitfinex-derivatives","BNBF0:USTF0",1743246576362,3.33213463,605.43,604.95,0.27095968]
["bitfinex-derivatives","BNBF0:USTF0",1743246576560,4.26461397,605.42,604.95,0.27095968]
["bitfinex-derivatives","BNBF0:USTF0",1743246576861,3.33213463,605.41,604.96,0.27092972]
["bitfinex-derivatives","BNBF0:USTF0",1743246577063,3.33213463,605.4,604.95,0.27092972]
["bitfinex-derivatives","BNBF0:USTF0",1743246577355,2.79563575,606.7,604.96,0.27092972]
["bitfinex-derivatives","BNBF0:USTF0",1743246577356,2.9637718,605.39,604.96,0.27092972]
["bitfinex-derivatives","BNBF0:USTF0",1743246577557,2.03129246,605.38,604.95,0.27092972]
["bitfinex-derivatives","BNBF0:USTF0",1743246577760,2.03129246,605.37,604.96,0.27092972]
["bitfinex-derivatives","BNBF0:USTF0",1743246577959,2.03129246,605.36,604.95,0.27092972]
["bitfinex-derivatives","BNBF0:USTF0",1743246578160,2.9637718,605.35,604.96,0.27092972]
["bitfinex-derivatives","BNBF0:USTF0",1743246578357,2.03129246,605.34,604.94,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246578560,2.03129246,605.33,604.95,0.27092827]
["bitfinex-derivatives","BNBF0:USTF0",1743246578762,2.03129246,605.32,604.95,1.50171631]
["bitfinex-derivatives","BNBF0:USTF0",1743246578958,0.93247934,605.33,604.96,0.27092827]
["bitfinex-derivatives","BNBF0:USTF0",1743246579159,1.21857246,605.32,604.96,0.27092827]
["bitfinex-derivatives","BNBF0:USTF0",1743246579357,2.15118403,605.31,604.96,0.27092827]
["bitfinex-derivatives","BNBF0:USTF0",1743246579562,0.93247934,605.31,604.96,0.27092827]
["bitfinex-derivatives","BNBF0:USTF0",1743246579767,0.93247934,605.3,604.96,0.27092827]
["bitfinex-derivatives","BNBF0:USTF0",1743246580564,0.93247934,605.29,604.96,0.27092827]
["bitfinex-derivatives","BNBF0:USTF0",1743246580764,0.93247934,605.28,604.96,0.27092827]
["bitfinex-derivatives","BNBF0:USTF0",1743246581168,0.98240078,605.57,604.96,0.27092827]
["bitfinex-derivatives","BNBF0:USTF0",1743246581364,1.21890925,605.56,604.96,0.27092827]
["bitfinex-derivatives","BNBF0:USTF0",1743246581563,3.33393975,605.55,605.01,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246581764,3.33393975,605.54,605.02,0.27092827]
["bitfinex-derivatives","BNBF0:USTF0",1743246581969,4.26743724,605.53,605.02,0.27092827]
["bitfinex-derivatives","BNBF0:USTF0",1743246582168,3.33393975,605.52,605.02,0.27092827]
["bitfinex-derivatives","BNBF0:USTF0",1743246582369,3.33393975,605.51,605.02,0.27092827]
["bitfinex-derivatives","BNBF0:USTF0",1743246582567,3.33393975,605.5,605.02,0.27092827]
["bitfinex-derivatives","BNBF0:USTF0",1743246582766,4.26743724,605.49,605.02,0.27092827]
["bitfinex-derivatives","BNBF0:USTF0",1743246582965,3.33393975,605.48,605.01,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246583174,3.33393975,605.47,605.01,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246583363,3.33393975,605.46,605.01,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246583564,4.26743724,605.45,605.01,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246583865,4.26743724,605.45,604.98,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246583866,3.33393975,605.44,604.98,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246584070,3.33393975,605.43,604.98,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246584270,3.33393975,605.42,604.98,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246584571,3.33358561,605.41,604.98,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246584770,3.33358561,605.4,604.98,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246584968,3.33358561,605.39,604.98,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246585167,3.33358561,605.38,604.98,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246585368,3.33358561,605.37,604.98,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246585570,4.26675914,605.36,604.98,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246585770,2.03202838,605.35,604.98,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246585970,2.03202838,605.34,604.98,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246586172,2.03202838,605.33,604.98,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246586370,2.03202838,605.32,604.79,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743246586572,2.03202838,605.31,604.79,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743246586773,2.03202838,605.3,604.88,0.28754152]
["bitfinex-derivatives","BNBF0:USTF0",1743246586969,2.96552587,605.29,604.79,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743246587169,2.03202838,605.28,604.79,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743246587474,2.96552587,605.27,604.88,0.28756766]
["bitfinex-derivatives","BNBF0:USTF0",1743246587674,2.03202838,605.26,604.79,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743246587871,2.03202838,605.25,604.8,0.28757003]
["bitfinex-derivatives","BNBF0:USTF0",1743246588075,2.03202838,605.24,604.8,0.28757003]
["bitfinex-derivatives","BNBF0:USTF0",1743246588276,2.03202838,605.23,604.8,0.28757003]
["bitfinex-derivatives","BNBF0:USTF0",1743246588472,0.93349749,605.26,604.8,0.28757003]
["bitfinex-derivatives","BNBF0:USTF0",1743246588679,0.93349749,605.22,604.8,0.28757003]
["bitfinex-derivatives","BNBF0:USTF0",1743246589074,0.93349749,605.21,604.8,0.28757003]
["bitfinex-derivatives","BNBF0:USTF0",1743246589479,0.93349749,605.2,604.79,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743246589675,0.93349749,605.2,604.8,0.28757597]
["bitfinex-derivatives","BNBF0:USTF0",1743246590280,0.93349749,605.19,604.8,0.28757597]
["bitfinex-derivatives","BNBF0:USTF0",1743246592676,0.93349749,605.19,604.79,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743246593383,0.93349749,605.19,604.8,0.27096966]
["bitfinex-derivatives","BNBF0:USTF0",1743246593781,0.93349749,605.19,604.8,0.55854326]
["bitfinex-derivatives","BNBF0:USTF0",1743246594077,0.93349749,605.19,604.8,0.2875736]
["bitfinex-derivatives","BNBF0:USTF0",1743246594276,0.93349749,605.19,604.81,0.27096365]
["bitfinex-derivatives","BNBF0:USTF0",1743246595077,0.93349749,605.18,604.81,0.27096365]
["bitfinex-derivatives","BNBF0:USTF0",1743246595684,0.98259229,605.62,604.8,0.27096365]
["bitfinex-derivatives","BNBF0:USTF0",1743246595878,3.33281908,605.61,604.8,0.27096365]
["bitfinex-derivatives","BNBF0:USTF0",1743246596082,3.33281908,605.6,604.8,0.27096365]
["bitfinex-derivatives","BNBF0:USTF0",1743246596283,3.33281908,605.59,604.8,0.27096365]
["bitfinex-derivatives","BNBF0:USTF0",1743246596584,3.33281908,605.58,604.8,0.27096365]
["bitfinex-derivatives","BNBF0:USTF0",1743246596785,3.33281908,605.57,604.8,0.27096365]
["bitfinex-derivatives","BNBF0:USTF0",1743246596985,4.26609297,605.56,604.8,0.55845647]
["bitfinex-derivatives","BNBF0:USTF0",1743246597182,3.33281908,605.55,604.93,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246597385,3.33281908,605.54,604.94,0.27096365]
["bitfinex-derivatives","BNBF0:USTF0",1743246597585,3.33281908,605.53,604.94,0.27096365]
["bitfinex-derivatives","BNBF0:USTF0",1743246597780,3.33281908,605.52,604.94,0.27096365]
["bitfinex-derivatives","BNBF0:USTF0",1743246597981,3.33281908,605.51,604.94,0.27096365]
["bitfinex-derivatives","BNBF0:USTF0",1743246598187,3.3332917,605.5,604.94,0.27096365]
["bitfinex-derivatives","BNBF0:USTF0",1743246598385,3.3332917,605.49,604.94,0.27096365]
["bitfinex-derivatives","BNBF0:USTF0",1743246598587,4.26656559,605.48,604.94,0.27096365]
["bitfinex-derivatives","BNBF0:USTF0",1743246598787,3.3332917,605.47,604.95,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743246598981,4.26656559,605.46,605.08,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246599188,2.03188951,605.45,605.09,0.27096365]
["bitfinex-derivatives","BNBF0:USTF0",1743246599390,2.9651634,605.44,605.09,0.27096365]
["bitfinex-derivatives","BNBF0:USTF0",1743246599588,2.03188951,605.43,605.09,0.27096365]
["bitfinex-derivatives","BNBF0:USTF0",1743246599783,2.9651634,605.42,605.08,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246599986,2.03188951,605.41,605.09,0.27090672]
["bitfinex-derivatives","BNBF0:USTF0",1743246600186,2.03208063,605.4,605.09,0.27090672]
["bitfinex-derivatives","BNBF0:USTF0",1743246600382,0.93327389,605.39,605.09,0.27090672]
["bitfinex-derivatives","BNBF0:USTF0",1743246600888,0.98304751,605.79,605.09,0.27090672]
["bitfinex-derivatives","BNBF0:USTF0",1743246601088,3.33485076,605.78,605.09,0.27090672]
["bitfinex-derivatives","BNBF0:USTF0",1743246601289,4.26862954,605.77,605.09,0.27090672]
["bitfinex-derivatives","BNBF0:USTF0",1743246601484,1.21928019,605.76,605.09,0.27090672]
["bitfinex-derivatives","BNBF0:USTF0",1743246601690,4.26822116,605.75,605.09,0.27090672]
["bitfinex-derivatives","BNBF0:USTF0",1743246601888,3.33444238,605.74,605.09,0.27090672]
["bitfinex-derivatives","BNBF0:USTF0",1743246602088,3.33444238,605.73,605.09,0.27090672]
["bitfinex-derivatives","BNBF0:USTF0",1743246602288,0.93377878,605.74,605.09,0.27090672]
["bitfinex-derivatives","BNBF0:USTF0",1743246602289,3.33444238,605.72,605.09,0.27090672]
["bitfinex-derivatives","BNBF0:USTF0",1743246602589,4.26822116,605.71,605.09,0.27090672]
["bitfinex-derivatives","BNBF0:USTF0",1743246602791,3.33444238,605.7,605.09,0.27090672]
["bitfinex-derivatives","BNBF0:USTF0",1743246602989,4.26822116,605.69,605.09,0.27090672]
["bitfinex-derivatives","BNBF0:USTF0",1743246603291,3.33366697,605.68,605.09,0.27090672]
["bitfinex-derivatives","BNBF0:USTF0",1743246603488,2.03178416,605.67,605.09,0.27090672]
["bitfinex-derivatives","BNBF0:USTF0",1743246603691,2.03178416,605.66,605.09,0.27090672]
["bitfinex-derivatives","BNBF0:USTF0",1743246603891,2.03178416,605.65,605.1,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1743246604186,2.03178416,605.64,605.11,0.27080509]
["bitfinex-derivatives","BNBF0:USTF0",1743246604386,1.21826024,605.63,605.11,0.27080509]
["bitfinex-derivatives","BNBF0:USTF0",1743246604587,0.93377878,605.64,605.11,0.27080509]
["bitfinex-derivatives","BNBF0:USTF0",1743246604786,2.15163161,605.63,605.21,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246604989,0.93377878,605.63,605.22,0.27080509]
["bitfinex-derivatives","BNBF0:USTF0",1743246605489,0.93377878,605.62,605.22,0.27080509]
["bitfinex-derivatives","BNBF0:USTF0",1743246605691,0.93377878,605.62,605.23,0.27080122]
["bitfinex-derivatives","BNBF0:USTF0",1743246605985,0.93377878,605.62,605.21,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246605986,0.93377878,605.61,605.24,0.27080122]
["bitfinex-derivatives","BNBF0:USTF0",1743246606191,0.93377878,605.6,605.25,0.27080122]
["bitfinex-derivatives","BNBF0:USTF0",1743246606391,0.93377878,605.6,605.22,0.27080122]
["bitfinex-derivatives","BNBF0:USTF0",1743246606591,0.93377878,605.6,605.23,0.27080122]
["bitfinex-derivatives","BNBF0:USTF0",1743246606792,1.29975412,605.88,605.22,0.27080122]
["bitfinex-derivatives","BNBF0:USTF0",1743246607091,2.02992733,605.87,605.23,0.27080122]
["bitfinex-derivatives","BNBF0:USTF0",1743246607291,2.02992733,605.86,605.23,0.27080122]
["bitfinex-derivatives","BNBF0:USTF0",1743246607591,2.02992733,605.86,605.24,0.27080122]
["bitfinex-derivatives","BNBF0:USTF0",1743246607592,2.02912007,605.85,605.24,0.27080122]
["bitfinex-derivatives","BNBF0:USTF0",1743246607792,2.02912007,605.84,605.22,0.27080122]
["bitfinex-derivatives","BNBF0:USTF0",1743246607992,2.96078658,605.83,605.22,0.27080122]
["bitfinex-derivatives","BNBF0:USTF0",1743246608291,0.98167698,606.05,605.13,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246608292,2.96078658,605.82,605.23,0.27080122]
["bitfinex-derivatives","BNBF0:USTF0",1743246608491,2.02912007,605.81,605.14,0.27080122]
["bitfinex-derivatives","BNBF0:USTF0",1743246608693,2.02912007,605.8,605.14,0.27080122]
["bitfinex-derivatives","BNBF0:USTF0",1743246608890,1.21667338,605.79,605.14,0.27080122]
["bitfinex-derivatives","BNBF0:USTF0",1743246609090,0.93166651,605.79,605.14,0.27080122]
["bitfinex-derivatives","BNBF0:USTF0",1743246609292,0.93166651,605.78,605.14,0.27080122]
["bitfinex-derivatives","BNBF0:USTF0",1743246610093,0.93166651,605.77,605.14,0.27080122]
["bitfinex-derivatives","BNBF0:USTF0",1743246610294,1.2977725,606.05,605.18,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246610492,3.32344195,606.04,605.19,0.27080122]
["bitfinex-derivatives","BNBF0:USTF0",1743246610688,3.32344195,606.03,605.19,0.27080122]
["bitfinex-derivatives","BNBF0:USTF0",1743246610892,3.32344195,606.02,605.18,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246611190,3.32344195,606.01,605.19,0.27073001]
["bitfinex-derivatives","BNBF0:USTF0",1743246611392,3.32344195,606.0,605.19,0.27073001]
["bitfinex-derivatives","BNBF0:USTF0",1743246611593,3.32344195,605.99,605.19,0.27073001]
["bitfinex-derivatives","BNBF0:USTF0",1743246611888,3.32344195,605.98,605.19,0.27073001]
["bitfinex-derivatives","BNBF0:USTF0",1743246612094,4.25379588,605.97,605.19,0.27073001]
["bitfinex-derivatives","BNBF0:USTF0",1743246612291,3.32344195,605.96,605.19,0.27073001]
["bitfinex-derivatives","BNBF0:USTF0",1743246612596,3.32344195,605.95,605.19,0.27073001]
["bitfinex-derivatives","BNBF0:USTF0",1743246612794,3.32344195,605.94,605.2,0.27073001]
["bitfinex-derivatives","BNBF0:USTF0",1743246612995,3.32344195,605.93,605.21,0.27073001]
["bitfinex-derivatives","BNBF0:USTF0",1743246613295,3.32344195,605.92,605.22,0.27073001]
["bitfinex-derivatives","BNBF0:USTF0",1743246613491,2.02342468,605.91,605.13,0.27073001]
["bitfinex-derivatives","BNBF0:USTF0",1743246613690,2.02342468,605.9,605.14,0.27073001]
["bitfinex-derivatives","BNBF0:USTF0",1743246613891,0.93035393,605.92,605.11,0.27073001]
["bitfinex-derivatives","BNBF0:USTF0",1743246613892,2.02342468,605.89,605.11,0.27073001]
["bitfinex-derivatives","BNBF0:USTF0",1743246614093,2.02342468,605.88,605.11,0.27073001]
["bitfinex-derivatives","BNBF0:USTF0",1743246614290,2.02342468,605.87,605.11,0.27073001]
["bitfinex-derivatives","BNBF0:USTF0",1743246614496,2.02342468,605.86,605.11,0.27073001]
["bitfinex-derivatives","BNBF0:USTF0",1743246614696,0.93035393,605.87,605.12,0.28733734]
["bitfinex-derivatives","BNBF0:USTF0",1743246614697,2.02342468,605.85,605.12,0.28733734]
["bitfinex-derivatives","BNBF0:USTF0",1743246614896,0.80984372,605.84,605.13,0.27073001]
["bitfinex-derivatives","BNBF0:USTF0",1743246615096,0.93035393,605.84,605.13,0.27073001]
["bitfinex-derivatives","BNBF0:USTF0",1743246615698,1.73968988,605.83,605.13,0.27073001]
["bitfinex-derivatives","BNBF0:USTF0",1743246615899,0.93035393,605.83,605.12,0.28733734]
["bitfinex-derivatives","BNBF0:USTF0",1743246616098,0.93035393,605.83,605.13,0.2707323]
["bitfinex-derivatives","BNBF0:USTF0",1743246616298,0.93035393,605.82,605.13,0.2707323]
["bitfinex-derivatives","BNBF0:USTF0",1743246616494,1.29462708,606.17,605.13,0.2707323]
["bitfinex-derivatives","BNBF0:USTF0",1743246616694,3.31620085,606.16,605.14,0.2707323]
["bitfinex-derivatives","BNBF0:USTF0",1743246616895,3.31620085,606.15,605.11,0.2707323]
["bitfinex-derivatives","BNBF0:USTF0",1743246617095,3.31620085,606.14,605.12,0.2707323]
["bitfinex-derivatives","BNBF0:USTF0",1743246617394,0.92846164,606.15,605.13,0.2707323]
["bitfinex-derivatives","BNBF0:USTF0",1743246617599,0.92846164,606.13,605.14,0.2707323]
["bitfinex-derivatives","BNBF0:USTF0",1743246617800,3.31613995,606.12,605.12,0.28730532]
["bitfinex-derivatives","BNBF0:USTF0",1743246618001,3.31613995,606.11,605.13,0.2707323]
["bitfinex-derivatives","BNBF0:USTF0",1743246618203,4.24460159,606.1,605.13,0.2707323]
["bitfinex-derivatives","BNBF0:USTF0",1743246618400,3.31613995,606.09,605.13,0.2707323]
["bitfinex-derivatives","BNBF0:USTF0",1743246618600,3.31613995,606.08,605.13,0.2707323]
["bitfinex-derivatives","BNBF0:USTF0",1743246618899,3.31613995,606.07,605.13,0.2707323]
["bitfinex-derivatives","BNBF0:USTF0",1743246619097,3.31613995,606.06,605.13,0.2707323]
["bitfinex-derivatives","BNBF0:USTF0",1743246619294,3.31613995,606.05,605.13,0.2707323]
["bitfinex-derivatives","BNBF0:USTF0",1743246619499,3.31613995,606.04,605.13,0.2707323]
["bitfinex-derivatives","BNBF0:USTF0",1743246619800,3.31613995,606.03,605.13,0.2707323]
["bitfinex-derivatives","BNBF0:USTF0",1743246620002,4.24460159,606.02,605.13,0.2707323]
["bitfinex-derivatives","BNBF0:USTF0",1743246620200,3.31613995,606.01,605.13,0.2707323]
["bitfinex-derivatives","BNBF0:USTF0",1743246620399,3.31613995,606.0,605.13,0.2707323]
["bitfinex-derivatives","BNBF0:USTF0",1743246620701,4.24460159,605.99,605.13,0.2707323]
["bitfinex-derivatives","BNBF0:USTF0",1743246620899,3.31613995,605.98,605.13,0.2707323]
["bitfinex-derivatives","BNBF0:USTF0",1743246621200,3.31613995,605.97,605.13,0.2707323]
["bitfinex-derivatives","BNBF0:USTF0",1743246621500,3.31374086,605.96,605.14,0.27071949]
["bitfinex-derivatives","BNBF0:USTF0",1743246621694,3.31374086,605.95,605.15,0.27071949]
["bitfinex-derivatives","BNBF0:USTF0",1743246621898,3.31376053,605.94,605.16,0.27071949]
["bitfinex-derivatives","BNBF0:USTF0",1743246622096,2.0201128,605.93,605.13,0.27071949]
["bitfinex-derivatives","BNBF0:USTF0",1743246622295,2.0201128,605.92,605.17,0.27071949]
["bitfinex-derivatives","BNBF0:USTF0",1743246622495,2.0201128,605.91,605.18,0.27071949]
["bitfinex-derivatives","BNBF0:USTF0",1743246622695,2.0201128,605.9,605.19,0.27071949]
["bitfinex-derivatives","BNBF0:USTF0",1743246622901,0.80851754,605.89,605.14,0.28733141]
["bitfinex-derivatives","BNBF0:USTF0",1743246623102,0.80851754,605.88,605.2,0.27071949]
["bitfinex-derivatives","BNBF0:USTF0",1743246623300,0.80851754,605.87,605.21,0.27071949]
["bitfinex-derivatives","BNBF0:USTF0",1743246623601,0.92846164,605.89,605.22,0.27071949]
["bitfinex-derivatives","BNBF0:USTF0",1743246623797,0.92846164,605.86,605.15,0.27071949]
["bitfinex-derivatives","BNBF0:USTF0",1743246623996,0.92846164,605.86,605.16,0.27071949]
["bitfinex-derivatives","BNBF0:USTF0",1743246624194,0.92846164,605.86,605.15,0.27071949]
["bitfinex-derivatives","BNBF0:USTF0",1743246624398,1.29319291,606.18,605.16,0.27071949]
["bitfinex-derivatives","BNBF0:USTF0",1743246624603,3.31304826,606.17,605.15,0.27071949]
["bitfinex-derivatives","BNBF0:USTF0",1743246624797,3.31304826,606.16,605.16,0.27071426]
["bitfinex-derivatives","BNBF0:USTF0",1743246625101,3.31304826,606.15,605.17,0.27071426]
["bitfinex-derivatives","BNBF0:USTF0",1743246625300,3.31304826,606.14,605.17,0.27071426]
["bitfinex-derivatives","BNBF0:USTF0",1743246625500,4.2407412,606.13,605.18,0.27071426]
["bitfinex-derivatives","BNBF0:USTF0",1743246625699,3.31304826,606.12,605.11,0.27071426]
["bitfinex-derivatives","BNBF0:USTF0",1743246626002,3.31304826,606.11,605.11,0.27071426]
["bitfinex-derivatives","BNBF0:USTF0",1743246626302,4.2407412,606.1,605.11,0.27071426]
["bitfinex-derivatives","BNBF0:USTF0",1743246626502,3.31304826,606.09,605.11,0.27071426]
["bitfinex-derivatives","BNBF0:USTF0",1743246626703,3.31304826,606.08,605.12,0.55802086]
["bitfinex-derivatives","BNBF0:USTF0",1743246626903,4.2407412,606.07,605.13,0.2707108]
["bitfinex-derivatives","BNBF0:USTF0",1743246627100,3.31304826,606.06,605.13,0.2707108]
["bitfinex-derivatives","BNBF0:USTF0",1743246627304,3.31304826,606.05,605.13,0.2707108]
["bitfinex-derivatives","BNBF0:USTF0",1743246627599,3.31304826,606.04,605.13,0.2707108]
["bitfinex-derivatives","BNBF0:USTF0",1743246627802,3.31304826,606.03,605.13,0.2707108]
["bitfinex-derivatives","BNBF0:USTF0",1743246628103,3.31304826,606.02,605.13,0.2707108]
["bitfinex-derivatives","BNBF0:USTF0",1743246628296,4.2407412,606.01,605.13,0.2707108]
["bitfinex-derivatives","BNBF0:USTF0",1743246628498,3.31304826,606.0,605.13,0.2707108]
["bitfinex-derivatives","BNBF0:USTF0",1743246628703,3.31304826,605.99,605.14,0.2707108]
["bitfinex-derivatives","BNBF0:USTF0",1743246628905,3.31304826,605.98,605.11,0.2707108]
["bitfinex-derivatives","BNBF0:USTF0",1743246629102,3.31304826,605.98,605.12,0.2707108]
["bitfinex-derivatives","BNBF0:USTF0",1743246629103,3.31304826,605.97,605.12,0.2707108]
["bitfinex-derivatives","BNBF0:USTF0",1743246629299,3.31304826,605.96,605.11,0.2707108]
["bitfinex-derivatives","BNBF0:USTF0",1743246629501,2.02058742,605.95,605.12,0.2707108]
["bitfinex-derivatives","BNBF0:USTF0",1743246629698,2.02058742,605.94,605.13,0.2707108]
["bitfinex-derivatives","BNBF0:USTF0",1743246629899,0.92769294,605.95,605.13,0.2707108]
["bitfinex-derivatives","BNBF0:USTF0",1743246629900,2.02058742,605.93,605.13,0.2707108]
["bitfinex-derivatives","BNBF0:USTF0",1743246630100,2.94828036,605.92,605.13,0.2707108]
["bitfinex-derivatives","BNBF0:USTF0",1743246630302,0.92769294,605.92,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1743246630604,1.29426637,606.27,605.15,0.2707108]
["bitfinex-derivatives","BNBF0:USTF0",1743246630803,3.31540545,606.26,605.15,0.2707108]
["bitfinex-derivatives","BNBF0:USTF0",1743246630999,3.31540545,606.25,605.15,0.2707108]
["bitfinex-derivatives","BNBF0:USTF0",1743246631205,4.24364716,606.24,605.15,0.2707108]
["bitfinex-derivatives","BNBF0:USTF0",1743246631402,3.31540545,606.23,605.15,0.2707108]
["bitfinex-derivatives","BNBF0:USTF0",1743246631602,3.31540545,606.22,605.15,0.2707108]
["bitfinex-derivatives","BNBF0:USTF0",1743246631806,3.31540545,606.21,605.16,0.27067344]
["bitfinex-derivatives","BNBF0:USTF0",1743246632002,3.31540545,606.2,605.15,0.27067344]
["bitfinex-derivatives","BNBF0:USTF0",1743246632203,3.31540545,606.19,605.16,0.27067344]
["bitfinex-derivatives","BNBF0:USTF0",1743246632405,3.31540545,606.18,605.15,0.27067344]
["bitfinex-derivatives","BNBF0:USTF0",1743246632602,3.31540545,606.17,605.16,0.27067344]
["bitfinex-derivatives","BNBF0:USTF0",1743246632802,4.24364716,606.16,605.17,0.27067344]
["bitfinex-derivatives","BNBF0:USTF0",1743246633007,3.31540545,606.15,605.18,0.27067344]
["bitfinex-derivatives","BNBF0:USTF0",1743246633208,3.31540545,606.14,605.15,0.27067344]
["bitfinex-derivatives","BNBF0:USTF0",1743246633404,3.31515603,606.13,605.19,0.27067344]
["bitfinex-derivatives","BNBF0:USTF0",1743246633605,3.31515603,606.12,605.27,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246633803,3.31515603,606.11,605.28,0.27067344]
["bitfinex-derivatives","BNBF0:USTF0",1743246634000,3.31515603,606.1,605.28,0.27067344]
["bitfinex-derivatives","BNBF0:USTF0",1743246634205,3.31515603,606.09,605.29,0.27067261]
["bitfinex-derivatives","BNBF0:USTF0",1743246634401,3.31515603,606.08,605.28,0.27067261]
["bitfinex-derivatives","BNBF0:USTF0",1743246634602,3.31515603,606.07,605.28,0.27067261]
["bitfinex-derivatives","BNBF0:USTF0",1743246634805,3.31515603,606.06,605.28,0.27067261]
["bitfinex-derivatives","BNBF0:USTF0",1743246635004,3.31515603,606.05,605.28,0.27067261]
["bitfinex-derivatives","BNBF0:USTF0",1743246635204,2.02098314,606.04,605.28,1.50967261]
["bitfinex-derivatives","BNBF0:USTF0",1743246635407,2.02083487,606.03,605.29,0.27067261]
["bitfinex-derivatives","BNBF0:USTF0",1743246635709,2.94907658,606.02,605.38,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246635909,2.02083487,606.01,605.39,0.27067261]
["bitfinex-derivatives","BNBF0:USTF0",1743246636102,2.02083487,606.0,605.39,0.27067261]
["bitfinex-derivatives","BNBF0:USTF0",1743246636305,2.02083487,605.99,605.39,0.27067261]
["bitfinex-derivatives","BNBF0:USTF0",1743246636506,0.80885806,605.98,605.39,0.27067261]
["bitfinex-derivatives","BNBF0:USTF0",1743246636708,0.80885806,605.97,605.39,0.27067261]
["bitfinex-derivatives","BNBF0:USTF0",1743246636907,0.92824171,605.97,605.39,0.27067261]
["bitfinex-derivatives","BNBF0:USTF0",1743246637304,0.92824171,605.96,605.39,0.27067261]
["bitfinex-derivatives","BNBF0:USTF0",1743246638106,1.29397729,606.27,605.39,0.27067261]
["bitfinex-derivatives","BNBF0:USTF0",1743246638312,3.31489965,606.26,605.39,0.27067261]
["bitfinex-derivatives","BNBF0:USTF0",1743246638611,4.24304432,606.25,605.38,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246638812,3.31489965,606.24,605.44,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246639111,3.31489965,606.23,605.45,0.27060837]
["bitfinex-derivatives","BNBF0:USTF0",1743246639406,3.31489965,606.22,605.45,0.27060837]
["bitfinex-derivatives","BNBF0:USTF0",1743246639611,3.31489965,606.21,605.45,0.27060837]
["bitfinex-derivatives","BNBF0:USTF0",1743246639909,3.31489965,606.2,605.45,0.27060837]
["bitfinex-derivatives","BNBF0:USTF0",1743246640110,3.31489965,606.19,605.45,0.27060837]
["bitfinex-derivatives","BNBF0:USTF0",1743246640315,4.24304432,606.18,605.45,0.27060837]
["bitfinex-derivatives","BNBF0:USTF0",1743246640512,3.31515733,606.17,605.45,0.27060837]
["bitfinex-derivatives","BNBF0:USTF0",1743246640712,2.02092236,606.16,605.45,0.27060837]
["bitfinex-derivatives","BNBF0:USTF0",1743246640914,2.94906703,606.15,605.45,0.27060837]
["bitfinex-derivatives","BNBF0:USTF0",1743246641224,2.02092236,606.14,605.45,0.27060837]
["bitfinex-derivatives","BNBF0:USTF0",1743246641413,0.80881792,606.13,605.45,0.27060837]
["bitfinex-derivatives","BNBF0:USTF0",1743246641614,0.92814467,606.14,605.45,0.27060837]
["bitfinex-derivatives","BNBF0:USTF0",1743246641615,0.80881792,606.12,605.66,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246641913,0.80881792,606.11,605.67,0.27060837]
["bitfinex-derivatives","BNBF0:USTF0",1743246642115,1.73696259,606.1,605.67,0.27060837]
["bitfinex-derivatives","BNBF0:USTF0",1743246642315,0.92814467,606.1,605.67,0.27060837]
["bitfinex-derivatives","BNBF0:USTF0",1743246642512,0.80876557,606.09,605.67,0.27060837]
["bitfinex-derivatives","BNBF0:USTF0",1743246642810,0.97721334,606.32,605.67,0.27060837]
["bitfinex-derivatives","BNBF0:USTF0",1743246643016,3.31481625,606.31,605.67,0.27060837]
["bitfinex-derivatives","BNBF0:USTF0",1743246643314,3.31481625,606.3,605.67,0.27060837]
["bitfinex-derivatives","BNBF0:USTF0",1743246643513,3.31520621,606.29,605.67,0.27060837]
["bitfinex-derivatives","BNBF0:USTF0",1743246643719,3.31520621,606.28,605.67,0.27060837]
["bitfinex-derivatives","BNBF0:USTF0",1743246643907,4.24335493,606.27,605.65,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246644110,3.31520621,606.26,605.66,0.27060449]
["bitfinex-derivatives","BNBF0:USTF0",1743246644314,3.31520621,606.25,605.66,0.27060449]
["bitfinex-derivatives","BNBF0:USTF0",1743246644512,3.31520621,606.24,605.66,0.27060449]
["bitfinex-derivatives","BNBF0:USTF0",1743246644717,3.31520621,606.23,605.66,0.27060449]
["bitfinex-derivatives","BNBF0:USTF0",1743246645018,4.24335493,606.22,605.66,0.27060449]
["bitfinex-derivatives","BNBF0:USTF0",1743246645315,3.31520621,606.21,605.66,0.27060449]
["bitfinex-derivatives","BNBF0:USTF0",1743246645514,3.31520621,606.2,605.66,0.27060449]
["bitfinex-derivatives","BNBF0:USTF0",1743246645711,0.92814872,606.22,605.66,0.27060449]
["bitfinex-derivatives","BNBF0:USTF0",1743246645712,3.31520621,606.19,605.66,0.27060449]
["bitfinex-derivatives","BNBF0:USTF0",1743246646017,3.31520621,606.18,605.66,0.27060449]
["bitfinex-derivatives","BNBF0:USTF0",1743246646219,3.31520621,606.17,605.66,0.27060449]
["bitfinex-derivatives","BNBF0:USTF0",1743246646415,2.94917302,606.16,605.67,0.27060449]
["bitfinex-derivatives","BNBF0:USTF0",1743246646620,2.0210243,606.15,605.68,0.27060449]
["bitfinex-derivatives","BNBF0:USTF0",1743246646823,0.80886369,606.14,605.6,0.27060449]
["bitfinex-derivatives","BNBF0:USTF0",1743246647022,0.80886369,606.13,605.59,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246647214,0.80886369,606.12,605.6,0.27059283]
["bitfinex-derivatives","BNBF0:USTF0",1743246647414,0.92814872,606.12,605.6,0.27059283]
["bitfinex-derivatives","BNBF0:USTF0",1743246647619,0.80978595,606.11,605.6,0.27059283]
["bitfinex-derivatives","BNBF0:USTF0",1743246647828,1.73793467,606.1,605.6,0.27059283]
["bitfinex-derivatives","BNBF0:USTF0",1743246648126,0.80978595,606.09,605.6,0.27059283]
["bitfinex-derivatives","BNBF0:USTF0",1743246648427,0.80978595,606.08,605.6,0.27059283]
["bitfinex-derivatives","BNBF0:USTF0",1743246648627,0.81002895,606.07,605.59,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246648828,0.92814872,606.09,605.59,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246649021,0.92814872,606.07,605.51,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246649223,0.92814872,606.07,605.52,0.27061487]
["bitfinex-derivatives","BNBF0:USTF0",1743246649427,0.92814872,606.06,605.52,0.27061487]
["bitfinex-derivatives","BNBF0:USTF0",1743246649825,0.92814872,606.05,605.52,0.27061487]
["bitfinex-derivatives","BNBF0:USTF0",1743246650424,1.29659537,606.38,605.52,0.27061487]
["bitfinex-derivatives","BNBF0:USTF0",1743246650622,3.32228348,606.37,605.52,0.27061487]
["bitfinex-derivatives","BNBF0:USTF0",1743246650826,3.32228348,606.36,605.52,0.27061487]
["bitfinex-derivatives","BNBF0:USTF0",1743246651028,3.32228348,606.35,605.52,0.27061487]
["bitfinex-derivatives","BNBF0:USTF0",1743246651225,3.32228348,606.34,605.52,0.27061487]
["bitfinex-derivatives","BNBF0:USTF0",1743246651422,4.25254623,606.33,605.52,0.27061487]
["bitfinex-derivatives","BNBF0:USTF0",1743246651623,3.32228348,606.32,605.52,0.27061487]
["bitfinex-derivatives","BNBF0:USTF0",1743246651826,3.32228348,606.31,605.52,0.27061487]
["bitfinex-derivatives","BNBF0:USTF0",1743246652024,3.32228348,606.3,605.48,0.27061487]
["bitfinex-derivatives","BNBF0:USTF0",1743246652229,3.32228348,606.29,605.47,0.28721995]
["bitfinex-derivatives","BNBF0:USTF0",1743246652430,3.32228348,606.28,605.48,0.2706153]
["bitfinex-derivatives","BNBF0:USTF0",1743246652629,3.32228348,606.27,605.42,0.2706153]
["bitfinex-derivatives","BNBF0:USTF0",1743246652828,3.32228348,606.26,605.47,0.28720573]
["bitfinex-derivatives","BNBF0:USTF0",1743246653024,4.25254623,606.25,605.48,0.2706153]
["bitfinex-derivatives","BNBF0:USTF0",1743246653229,3.32228348,606.24,605.48,0.2706153]
["bitfinex-derivatives","BNBF0:USTF0",1743246653429,3.32228348,606.23,605.48,0.2706153]
["bitfinex-derivatives","BNBF0:USTF0",1743246653631,3.32228348,606.22,605.48,0.2706153]
["bitfinex-derivatives","BNBF0:USTF0",1743246653933,3.32228348,606.21,605.48,0.2706153]
["bitfinex-derivatives","BNBF0:USTF0",1743246654127,3.32228348,606.2,605.48,0.2706153]
["bitfinex-derivatives","BNBF0:USTF0",1743246654332,3.32228348,606.19,605.48,0.2706153]
["bitfinex-derivatives","BNBF0:USTF0",1743246654539,3.32228348,606.18,605.48,0.2706153]
["bitfinex-derivatives","BNBF0:USTF0",1743246654741,3.32287689,606.17,605.48,0.2706153]
["bitfinex-derivatives","BNBF0:USTF0",1743246655038,2.02568811,606.16,605.48,0.2706153]
["bitfinex-derivatives","BNBF0:USTF0",1743246655340,2.02571309,606.15,605.48,0.2706153]
["bitfinex-derivatives","BNBF0:USTF0",1743246655639,2.95597584,606.14,605.48,0.2706153]
["bitfinex-derivatives","BNBF0:USTF0",1743246655837,2.95597584,606.13,605.47,0.28722469]
["bitfinex-derivatives","BNBF0:USTF0",1743246656145,2.02571309,606.12,605.48,0.2706153]
["bitfinex-derivatives","BNBF0:USTF0",1743246656333,2.02571309,606.11,605.48,0.2706153]
["bitfinex-derivatives","BNBF0:USTF0",1743246656537,2.02571309,606.1,605.48,0.2706153]
["bitfinex-derivatives","BNBF0:USTF0",1743246656741,2.02571309,606.09,605.48,0.2706153]
["bitfinex-derivatives","BNBF0:USTF0",1743246656939,2.02571309,606.08,605.48,0.2706153]
["bitfinex-derivatives","BNBF0:USTF0",1743246657235,2.95597584,606.07,605.49,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1743246657435,0.93026275,606.07,605.5,0.2706153]
["bitfinex-derivatives","BNBF0:USTF0",1743246657836,0.93026275,606.06,605.5,0.2706153]
["bitfinex-derivatives","BNBF0:USTF0",1743246658234,0.93026275,606.05,605.5,0.2706153]
["bitfinex-derivatives","BNBF0:USTF0",1743246658636,0.98092051,606.46,605.5,0.2706153]
["bitfinex-derivatives","BNBF0:USTF0",1743246658637,1.29901224,606.37,605.5,0.2706153]
["bitfinex-derivatives","BNBF0:USTF0",1743246658841,4.26067412,606.36,605.5,0.2706153]
["bitfinex-derivatives","BNBF0:USTF0",1743246659043,3.32860177,606.35,605.5,0.2706153]
["bitfinex-derivatives","BNBF0:USTF0",1743246659238,3.32860177,606.34,605.5,0.2706153]
["bitfinex-derivatives","BNBF0:USTF0",1743246659439,4.26067412,606.33,605.5,0.2706153]
["bitfinex-derivatives","BNBF0:USTF0",1743246659636,3.32860177,606.32,605.5,0.2706153]
["bitfinex-derivatives","BNBF0:USTF0",1743246659840,4.26067412,606.31,605.5,0.2706153]
["bitfinex-derivatives","BNBF0:USTF0",1743246660143,3.32860177,606.3,605.5,0.2706153]
["bitfinex-derivatives","BNBF0:USTF0",1743246660441,0.93207235,606.31,605.5,0.2706153]
["bitfinex-derivatives","BNBF0:USTF0",1743246660442,4.26067412,606.29,605.5,0.2706153]
["bitfinex-derivatives","BNBF0:USTF0",1743246660643,3.32860177,606.28,605.5,0.2706153]
["bitfinex-derivatives","BNBF0:USTF0",1743246660843,3.32860177,606.27,605.5,0.2706153]
["bitfinex-derivatives","BNBF0:USTF0",1743246661044,3.32860177,606.26,605.5,0.2706153]
["bitfinex-derivatives","BNBF0:USTF0",1743246661343,3.33148814,606.25,605.51,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246661543,4.26356049,606.24,605.52,0.2706153]
["bitfinex-derivatives","BNBF0:USTF0",1743246661742,3.33148814,606.23,605.52,0.2706153]
["bitfinex-derivatives","BNBF0:USTF0",1743246661944,3.33148814,606.22,605.52,0.2706153]
["bitfinex-derivatives","BNBF0:USTF0",1743246662145,3.33148814,606.21,605.52,0.2706153]
["bitfinex-derivatives","BNBF0:USTF0",1743246662345,3.33148814,606.2,605.52,0.2706153]
["bitfinex-derivatives","BNBF0:USTF0",1743246662543,2.03095523,606.19,605.52,0.2706153]
["bitfinex-derivatives","BNBF0:USTF0",1743246662741,2.03095523,606.18,605.52,0.2706153]
["bitfinex-derivatives","BNBF0:USTF0",1743246662943,1.21812216,606.17,605.52,0.2706153]
["bitfinex-derivatives","BNBF0:USTF0",1743246663143,2.0312072,606.16,605.52,0.2706153]
["bitfinex-derivatives","BNBF0:USTF0",1743246663343,2.0312072,606.15,605.52,0.2706153]
["bitfinex-derivatives","BNBF0:USTF0",1743246663543,2.0312072,606.14,605.61,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246663746,2.0312072,606.13,605.62,0.2706153]
["bitfinex-derivatives","BNBF0:USTF0",1743246664048,2.96327955,606.12,605.62,0.2706153]
["bitfinex-derivatives","BNBF0:USTF0",1743246664248,2.0312072,606.11,605.62,0.2706153]
["bitfinex-derivatives","BNBF0:USTF0",1743246664547,2.0312072,606.1,605.62,0.2706153]
["bitfinex-derivatives","BNBF0:USTF0",1743246664746,2.0312072,606.09,605.62,0.2706153]
["bitfinex-derivatives","BNBF0:USTF0",1743246664942,0.93207235,606.09,605.62,0.2706153]
["bitfinex-derivatives","BNBF0:USTF0",1743246665142,2.03236747,606.08,605.62,0.2706153]
["bitfinex-derivatives","BNBF0:USTF0",1743246665342,0.93207235,606.09,605.62,0.2706153]
["bitfinex-derivatives","BNBF0:USTF0",1743246665543,0.98236559,606.36,605.62,0.2706153]
["bitfinex-derivatives","BNBF0:USTF0",1743246665544,0.93207235,606.07,605.62,0.2706153]
["bitfinex-derivatives","BNBF0:USTF0",1743246666142,0.93207235,606.06,605.62,0.2706153]
["bitfinex-derivatives","BNBF0:USTF0",1743246666447,2.96491961,606.05,605.61,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246666747,2.96491961,606.05,605.67,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246666748,2.03284726,606.04,605.67,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246666941,2.96491961,606.03,605.67,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246667147,2.96491961,606.02,605.67,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246667447,2.03284726,606.01,605.67,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246667639,2.96491961,606.0,605.67,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246667840,2.03284726,605.99,605.67,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246668052,2.03284726,605.98,605.67,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246668242,2.03284726,605.97,605.67,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246668444,2.03284726,605.96,605.67,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246668640,2.03284726,605.95,605.67,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246668844,2.03284726,605.94,605.67,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246669148,2.03284726,605.93,605.5,0.28723062]
["bitfinex-derivatives","BNBF0:USTF0",1743246669447,2.03284726,605.92,605.5,0.28723062]
["bitfinex-derivatives","BNBF0:USTF0",1743246669640,0.93207235,605.94,605.5,0.28723062]
["bitfinex-derivatives","BNBF0:USTF0",1743246669842,2.03291238,605.93,605.5,0.28723062]
["bitfinex-derivatives","BNBF0:USTF0",1743246670040,0.93207235,605.91,605.5,0.28723062]
["bitfinex-derivatives","BNBF0:USTF0",1743246670749,0.93207235,605.9,605.5,0.28723062]
["bitfinex-derivatives","BNBF0:USTF0",1743246671544,0.93207235,605.89,605.5,0.28723062]
["bitfinex-derivatives","BNBF0:USTF0",1743246672054,0.93207235,605.88,605.5,0.28723062]
["bitfinex-derivatives","BNBF0:USTF0",1743246672442,2.96520203,605.87,605.51,0.27069585]
["bitfinex-derivatives","BNBF0:USTF0",1743246672644,2.03312968,605.86,605.49,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1743246672846,1.21941023,605.85,605.49,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1743246673044,1.21944979,605.84,605.49,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1743246673248,0.93207235,605.85,605.49,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1743246673448,0.93207235,605.84,605.5,0.27067624]
["bitfinex-derivatives","BNBF0:USTF0",1743246674050,0.98320517,606.22,605.5,0.27067624]
["bitfinex-derivatives","BNBF0:USTF0",1743246674250,3.33598285,606.21,605.5,0.27067624]
["bitfinex-derivatives","BNBF0:USTF0",1743246674553,3.33598285,606.2,605.5,0.27067624]
["bitfinex-derivatives","BNBF0:USTF0",1743246674744,3.33598285,606.19,605.5,0.27067624]
["bitfinex-derivatives","BNBF0:USTF0",1743246674945,3.33598285,606.18,605.5,0.27067624]
["bitfinex-derivatives","BNBF0:USTF0",1743246675149,3.3359629,606.17,605.49,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1743246675450,4.26999931,606.16,605.43,0.28728516]
["bitfinex-derivatives","BNBF0:USTF0",1743246675651,3.3359629,606.15,605.44,0.27067561]
["bitfinex-derivatives","BNBF0:USTF0",1743246675851,3.3359629,606.14,605.44,0.27067561]
["bitfinex-derivatives","BNBF0:USTF0",1743246676155,0.98320517,606.26,605.44,0.27067561]
["bitfinex-derivatives","BNBF0:USTF0",1743246676156,4.26999931,606.13,605.45,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246676351,3.3359629,606.12,605.45,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246676553,4.26999931,606.11,605.45,2.10578804]
["bitfinex-derivatives","BNBF0:USTF0",1743246676753,3.3359629,606.1,605.45,2.10578804]
["bitfinex-derivatives","BNBF0:USTF0",1743246676949,3.3359629,606.09,605.46,0.27067305]
["bitfinex-derivatives","BNBF0:USTF0",1743246677255,3.33690696,606.08,605.46,0.27067305]
["bitfinex-derivatives","BNBF0:USTF0",1743246677458,3.33690696,606.07,605.46,0.27067305]
["bitfinex-derivatives","BNBF0:USTF0",1743246677647,3.33690696,606.06,605.46,0.27067305]
["bitfinex-derivatives","BNBF0:USTF0",1743246677947,3.33690696,606.05,605.46,0.27067305]
["bitfinex-derivatives","BNBF0:USTF0",1743246678152,3.33690696,606.04,605.46,0.27067305]
["bitfinex-derivatives","BNBF0:USTF0",1743246678350,3.33690696,606.03,605.46,0.27067305]
["bitfinex-derivatives","BNBF0:USTF0",1743246678552,3.33690696,606.02,605.46,0.27067305]
["bitfinex-derivatives","BNBF0:USTF0",1743246678754,3.33690696,606.01,605.46,0.27067305]
["bitfinex-derivatives","BNBF0:USTF0",1743246678959,3.33690696,606.0,605.45,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743246679155,3.33757525,605.99,605.45,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743246679460,3.33757525,605.98,605.45,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743246679655,3.33766219,605.97,605.45,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743246679851,2.03465013,605.96,605.45,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743246680061,2.03465013,605.95,605.45,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743246680247,2.03465013,605.94,605.45,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743246680452,2.03465013,605.93,605.45,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743246680651,2.03465013,605.92,605.45,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743246680854,2.03465013,605.91,605.45,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743246681050,2.03465013,605.9,605.45,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743246681256,2.96868654,605.89,605.45,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743246681457,2.03465013,605.88,605.45,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743246681757,2.03465013,605.87,605.46,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743246681955,2.03465013,605.86,605.46,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743246682159,2.03465013,605.85,605.46,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743246682359,1.22032193,605.84,605.46,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743246682556,0.93403641,605.87,605.46,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743246682753,0.93403641,605.83,605.46,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743246683460,0.93403641,605.82,605.46,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743246684056,0.32982074,606.39,605.46,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743246684057,0.93403641,605.81,605.46,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743246684658,0.98389424,606.18,605.46,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743246684859,0.98389424,606.18,605.47,0.27066771]
["bitfinex-derivatives","BNBF0:USTF0",1743246684860,3.33929506,606.17,605.47,0.27066771]
["bitfinex-derivatives","BNBF0:USTF0",1743246685056,3.33929506,606.16,605.47,0.27066771]
["bitfinex-derivatives","BNBF0:USTF0",1743246685255,3.33929506,606.15,605.46,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743246685461,3.33929506,606.14,605.47,0.27066856]
["bitfinex-derivatives","BNBF0:USTF0",1743246685756,3.33929506,606.13,605.47,0.27066856]
["bitfinex-derivatives","BNBF0:USTF0",1743246685956,3.33929506,606.12,605.47,0.27066856]
["bitfinex-derivatives","BNBF0:USTF0",1743246686165,3.33929506,606.11,605.47,0.27066856]
["bitfinex-derivatives","BNBF0:USTF0",1743246686357,3.33929506,606.1,605.47,0.27066856]
["bitfinex-derivatives","BNBF0:USTF0",1743246686554,3.33929506,606.09,605.47,0.27066856]
["bitfinex-derivatives","BNBF0:USTF0",1743246686765,3.33929506,606.08,605.47,0.27066856]
["bitfinex-derivatives","BNBF0:USTF0",1743246687059,3.33929506,606.07,605.47,0.27066856]
["bitfinex-derivatives","BNBF0:USTF0",1743246687262,0.32982074,606.39,605.47,0.27066856]
["bitfinex-derivatives","BNBF0:USTF0",1743246687263,4.27432392,606.06,605.47,0.27066856]
["bitfinex-derivatives","BNBF0:USTF0",1743246687459,3.33929506,606.05,605.47,0.27066856]
["bitfinex-derivatives","BNBF0:USTF0",1743246687658,3.33929506,606.04,605.47,0.27066856]
["bitfinex-derivatives","BNBF0:USTF0",1743246687855,3.33929506,606.03,605.47,0.27066856]
["bitfinex-derivatives","BNBF0:USTF0",1743246688059,3.33929506,606.02,605.47,0.27066856]
["bitfinex-derivatives","BNBF0:USTF0",1743246688363,3.33929506,606.01,605.47,0.27066856]
["bitfinex-derivatives","BNBF0:USTF0",1743246688556,3.33929506,606.0,605.47,0.27066856]
["bitfinex-derivatives","BNBF0:USTF0",1743246688861,4.27432392,605.99,605.47,0.27066856]
["bitfinex-derivatives","BNBF0:USTF0",1743246689073,3.33929506,605.98,605.47,0.27066856]
["bitfinex-derivatives","BNBF0:USTF0",1743246689362,3.33929506,605.97,605.47,0.27066856]
["bitfinex-derivatives","BNBF0:USTF0",1743246689563,3.33929506,605.96,605.47,0.27066856]
["bitfinex-derivatives","BNBF0:USTF0",1743246689757,3.33929506,605.95,605.47,0.27066856]
["bitfinex-derivatives","BNBF0:USTF0",1743246690058,3.33929506,605.94,605.47,0.27066856]
["bitfinex-derivatives","BNBF0:USTF0",1743246690259,3.33929506,605.93,605.47,0.27066856]
["bitfinex-derivatives","BNBF0:USTF0",1743246690457,3.33929506,605.92,605.47,0.27066856]
["bitfinex-derivatives","BNBF0:USTF0",1743246690658,3.33929506,605.91,605.47,0.27066856]
["bitfinex-derivatives","BNBF0:USTF0",1743246690855,3.33929506,605.9,605.47,0.27066856]
["bitfinex-derivatives","BNBF0:USTF0",1743246691060,3.33929506,605.89,605.47,0.27066856]
["bitfinex-derivatives","BNBF0:USTF0",1743246691260,3.33929506,605.88,605.47,0.27066856]
["bitfinex-derivatives","BNBF0:USTF0",1743246691557,2.97072818,605.87,605.47,0.27066856]
["bitfinex-derivatives","BNBF0:USTF0",1743246691757,2.97072818,605.86,605.47,0.27066856]
["bitfinex-derivatives","BNBF0:USTF0",1743246691960,2.03569932,605.85,605.47,0.27066856]
["bitfinex-derivatives","BNBF0:USTF0",1743246692158,2.97072818,605.84,605.47,0.27066856]
["bitfinex-derivatives","BNBF0:USTF0",1743246692360,2.03569932,605.83,605.47,0.27066856]
["bitfinex-derivatives","BNBF0:USTF0",1743246692561,2.03569932,605.82,605.47,0.27066856]
["bitfinex-derivatives","BNBF0:USTF0",1743246692758,2.03569932,605.81,605.47,0.27066856]
["bitfinex-derivatives","BNBF0:USTF0",1743246692961,1.22095198,605.8,605.47,0.27066856]
["bitfinex-derivatives","BNBF0:USTF0",1743246693163,0.93502886,605.82,605.47,0.27066856]
["bitfinex-derivatives","BNBF0:USTF0",1743246693466,2.97089435,605.81,605.47,0.27066856]
["bitfinex-derivatives","BNBF0:USTF0",1743246693667,0.93502886,605.81,605.47,0.27066856]
["bitfinex-derivatives","BNBF0:USTF0",1743246694163,0.93502886,605.8,605.47,0.27066856]
["bitfinex-derivatives","BNBF0:USTF0",1743246694664,0.98456898,606.15,605.47,0.27066856]
["bitfinex-derivatives","BNBF0:USTF0",1743246694865,3.33963857,606.14,605.47,0.27066856]
["bitfinex-derivatives","BNBF0:USTF0",1743246695066,3.33963857,606.13,605.47,0.27066856]
["bitfinex-derivatives","BNBF0:USTF0",1743246695368,3.33963857,606.12,605.47,0.27066856]
["bitfinex-derivatives","BNBF0:USTF0",1743246695575,4.27467039,606.11,605.47,0.27066856]
["bitfinex-derivatives","BNBF0:USTF0",1743246695770,3.33963857,606.1,605.47,0.27066856]
["bitfinex-derivatives","BNBF0:USTF0",1743246695965,3.33963857,606.09,605.47,0.27066856]
["bitfinex-derivatives","BNBF0:USTF0",1743246696161,4.27467039,606.08,605.47,0.27066856]
["bitfinex-derivatives","BNBF0:USTF0",1743246696369,3.33963857,606.07,605.47,0.27066856]
["bitfinex-derivatives","BNBF0:USTF0",1743246696570,4.27467039,606.06,605.47,0.27066856]
["bitfinex-derivatives","BNBF0:USTF0",1743246696770,4.27467039,606.05,605.47,0.27066856]
["bitfinex-derivatives","BNBF0:USTF0",1743246696964,3.33963857,606.04,605.47,0.27066856]
["bitfinex-derivatives","BNBF0:USTF0",1743246697168,3.33880361,606.03,605.47,0.27066856]
["bitfinex-derivatives","BNBF0:USTF0",1743246697363,4.27383543,606.02,605.47,0.27066856]
["bitfinex-derivatives","BNBF0:USTF0",1743246697670,4.27383543,606.01,605.46,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743246697864,3.33880361,606.0,605.47,0.27067238]
["bitfinex-derivatives","BNBF0:USTF0",1743246698064,3.33880361,605.99,605.47,0.27067238]
["bitfinex-derivatives","BNBF0:USTF0",1743246698269,3.33880361,605.98,605.47,0.27067238]
["bitfinex-derivatives","BNBF0:USTF0",1743246698463,0.93503182,605.99,605.47,0.27067238]
["bitfinex-derivatives","BNBF0:USTF0",1743246698464,3.33880361,605.97,605.47,0.27067238]
["bitfinex-derivatives","BNBF0:USTF0",1743246698669,4.27383543,605.96,605.47,0.27067238]
["bitfinex-derivatives","BNBF0:USTF0",1743246698866,3.33880361,605.95,605.47,0.27067238]
["bitfinex-derivatives","BNBF0:USTF0",1743246699171,2.03558485,605.94,605.47,0.27067238]
["bitfinex-derivatives","BNBF0:USTF0",1743246699372,2.03558485,605.93,605.47,0.27067238]
["bitfinex-derivatives","BNBF0:USTF0",1743246699567,2.03558485,605.92,605.47,0.27067238]
["bitfinex-derivatives","BNBF0:USTF0",1743246699767,2.03558485,605.91,605.47,0.27067238]
["bitfinex-derivatives","BNBF0:USTF0",1743246699968,2.03558485,605.9,605.47,0.27067238]
["bitfinex-derivatives","BNBF0:USTF0",1743246700168,2.15610495,605.89,605.47,0.27067238]
["bitfinex-derivatives","BNBF0:USTF0",1743246700370,0.93503182,605.89,605.6,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246700566,0.93503182,605.89,605.61,0.27067238]
["bitfinex-derivatives","BNBF0:USTF0",1743246700766,0.93503182,605.88,605.61,0.27067238]
["bitfinex-derivatives","BNBF0:USTF0",1743246700966,0.93503182,605.88,605.6,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246701164,0.93503182,605.88,605.61,0.27065582]
["bitfinex-derivatives","BNBF0:USTF0",1743246701766,0.93503182,605.87,605.61,0.27065582]
["bitfinex-derivatives","BNBF0:USTF0",1743246702572,0.93503182,605.86,605.61,0.27065582]
["bitfinex-derivatives","BNBF0:USTF0",1743246703273,0.93503182,605.85,605.67,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246703874,0.93503182,605.84,605.67,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246704369,2.03439267,605.83,605.67,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246704578,2.03439357,605.82,605.67,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246704874,2.03439357,605.81,605.67,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246705073,2.03438833,605.8,605.67,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246705376,2.03437197,605.79,605.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743246705570,0.93503182,605.78,605.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743246706170,0.93503182,605.77,605.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743246706776,0.93503182,605.76,605.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743246707378,0.98377157,606.09,605.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743246707580,3.33665159,606.08,605.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743246707877,3.33665159,606.07,605.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743246708074,3.33665159,606.06,605.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743246708273,3.33665159,606.05,605.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743246708473,3.33665159,606.04,605.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743246708778,4.27085963,606.03,605.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743246708971,3.33665159,606.02,605.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743246709172,3.33665159,606.01,605.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743246709377,3.33665159,606.0,605.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743246709575,3.33665159,605.99,605.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743246709784,3.33665159,605.98,605.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743246709979,3.33665159,605.97,605.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743246710173,3.33665159,605.96,605.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743246710378,3.33665159,605.95,605.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743246710578,4.27085963,605.94,605.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743246710778,3.33665159,605.93,605.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743246710973,3.33665159,605.92,605.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743246711278,3.33665159,605.91,605.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743246711479,3.33665159,605.9,605.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743246711679,3.33665159,605.89,605.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743246711979,2.96829087,605.88,605.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743246712180,2.03408283,605.87,605.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743246712378,2.03408283,605.86,605.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743246712574,2.96829087,605.85,605.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743246712775,2.03408283,605.84,605.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743246712980,2.03408283,605.83,605.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743246713179,2.03398048,605.82,605.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743246713376,2.03398048,605.81,605.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743246713581,2.03398048,605.8,605.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743246713881,2.1541854,605.79,605.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743246714083,0.93420804,605.79,605.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743246714282,0.93420804,605.78,605.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743246714781,0.93420804,605.77,605.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743246715677,0.93420804,605.76,605.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743246716382,0.93420804,605.75,605.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743246716578,0.93420804,605.74,605.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743246717181,2.03389311,605.73,605.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743246717480,2.03389311,605.72,605.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743246717682,2.03389311,605.71,605.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743246717874,2.03389311,605.7,605.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743246718082,0.93420804,605.71,605.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743246718083,2.03389311,605.69,605.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743246718386,0.93420804,605.68,605.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743246719177,0.93420804,605.67,605.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743246719884,0.93420804,605.66,605.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743246720679,0.98355748,606.03,605.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743246720880,3.33535147,606.02,605.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743246721085,4.26922755,606.01,605.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743246721284,3.33535147,606.0,605.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743246721584,4.26922755,605.99,605.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743246721779,3.33535147,605.98,605.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743246721984,3.33535147,605.97,605.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743246722184,3.33535147,605.96,605.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743246722385,4.26922755,605.95,605.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743246722679,0.98328713,605.88,605.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743246722986,3.335356,605.87,605.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743246723288,3.335356,605.86,605.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743246723486,3.335356,605.85,605.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743246723680,3.335356,605.84,605.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743246723880,3.335356,605.83,605.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743246724184,3.335356,605.82,605.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743246724385,3.335356,605.81,605.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743246724580,1.21916448,605.8,605.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743246724789,3.33450605,605.79,605.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743246725085,3.33450605,605.78,605.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743246725285,3.33414894,605.77,605.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743246725481,3.33414894,605.76,605.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743246725685,0.93387608,605.79,605.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743246725686,3.33414894,605.75,605.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743246725886,3.33414894,605.74,605.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743246726086,3.33414894,605.73,605.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743246726281,3.33414894,605.72,605.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743246726486,3.33414894,605.71,605.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743246726685,3.33414894,605.7,605.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743246726887,3.33414894,605.69,605.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743246727087,3.33414894,605.68,605.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743246727286,3.33414894,605.67,605.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743246727489,3.33414894,605.66,605.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743246728384,4.26802502,605.66,605.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743246728989,4.26802502,605.66,605.45,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743246729291,3.33414894,605.65,605.45,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743246729492,3.33414894,605.64,605.45,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743246729689,3.33414894,605.63,605.45,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743246729886,3.33414894,605.62,605.45,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743246730085,2.03262004,605.61,605.45,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743246730289,2.03262004,605.6,605.45,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743246730591,2.96649612,605.59,605.45,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743246730892,2.03262004,605.58,605.45,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743246731088,2.03262004,605.57,605.45,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743246731291,2.03262004,605.56,605.45,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743246731491,2.03262004,605.55,605.45,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743246731788,2.96649612,605.54,605.45,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743246731991,2.03262004,605.53,605.45,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743246732191,2.03262004,605.52,605.45,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743246732392,2.03262004,605.51,605.45,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743246732693,2.03262004,605.5,605.45,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743246732993,2.03262004,605.49,605.45,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743246733199,0.93387608,605.5,605.45,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743246733495,2.02615225,605.49,605.04,0.2874204]
["bitfinex-derivatives","BNBF0:USTF0",1743246733690,2.02615225,605.48,605.05,0.2709146]
["bitfinex-derivatives","BNBF0:USTF0",1743246733885,2.02615225,605.47,605.05,0.2709146]
["bitfinex-derivatives","BNBF0:USTF0",1743246734086,2.02615225,605.46,605.04,0.2874204]
["bitfinex-derivatives","BNBF0:USTF0",1743246734292,2.02615225,605.45,605.05,0.27092737]
["bitfinex-derivatives","BNBF0:USTF0",1743246734491,2.02615225,605.44,605.05,0.27092737]
["bitfinex-derivatives","BNBF0:USTF0",1743246734689,1.21441916,605.43,605.05,0.27092737]
["bitfinex-derivatives","BNBF0:USTF0",1743246734893,2.0247866,605.42,605.05,0.27092737]
["bitfinex-derivatives","BNBF0:USTF0",1743246735093,2.0247866,605.41,605.05,0.27092737]
["bitfinex-derivatives","BNBF0:USTF0",1743246735393,0.93387608,605.4,605.05,1.50792737]
["bitfinex-derivatives","BNBF0:USTF0",1743246735692,0.93387608,605.4,605.05,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743246735992,0.93387608,605.39,605.06,0.27093979]
["bitfinex-derivatives","BNBF0:USTF0",1743246736594,1.29604022,605.67,605.06,0.27093979]
["bitfinex-derivatives","BNBF0:USTF0",1743246736894,3.31890316,605.66,605.06,0.27093979]
["bitfinex-derivatives","BNBF0:USTF0",1743246737093,3.31890316,605.65,605.06,0.27093979]
["bitfinex-derivatives","BNBF0:USTF0",1743246737295,3.31890316,605.64,605.06,0.27093979]
["bitfinex-derivatives","BNBF0:USTF0",1743246737495,3.31890316,605.63,605.06,0.27093979]
["bitfinex-derivatives","BNBF0:USTF0",1743246737694,3.31890316,605.63,605.05,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743246737695,3.31890316,605.62,605.05,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743246737991,3.31890316,605.61,605.05,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743246738199,3.31890316,605.6,605.05,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743246738396,3.31890316,605.59,605.06,0.27093758]
["bitfinex-derivatives","BNBF0:USTF0",1743246738699,3.31672747,605.58,605.06,0.27093758]
["bitfinex-derivatives","BNBF0:USTF0",1743246738898,3.31672747,605.57,605.06,0.27093758]
["bitfinex-derivatives","BNBF0:USTF0",1743246739091,3.31672747,605.56,605.06,0.27093758]
["bitfinex-derivatives","BNBF0:USTF0",1743246739396,3.31672747,605.55,605.05,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743246739593,3.31672747,605.54,605.05,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743246739797,3.31672747,605.53,605.05,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743246739994,4.24593236,605.52,605.05,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743246740191,3.31672747,605.51,605.05,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743246740396,4.24593236,605.5,605.05,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743246740593,3.31672747,605.49,605.05,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743246740797,3.315832,605.48,605.05,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743246740996,2.0222547,605.47,605.05,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743246741198,7.05930045,606.39,605.05,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743246741199,2.0222547,605.46,605.05,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743246741395,2.0222547,605.45,605.05,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743246741595,2.95145959,605.44,605.05,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743246741794,2.0222547,605.43,605.05,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743246742100,0.80904548,605.42,605.05,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743246742302,0.92920489,605.42,605.05,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743246742998,0.92920489,605.41,605.05,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743246743903,1.29263847,605.68,605.06,0.27093191]
["bitfinex-derivatives","BNBF0:USTF0",1743246744101,3.31121593,605.67,605.06,0.27093191]
["bitfinex-derivatives","BNBF0:USTF0",1743246744302,3.31121593,605.66,605.06,0.27093191]
["bitfinex-derivatives","BNBF0:USTF0",1743246744496,3.31121593,605.65,605.06,0.27093191]
["bitfinex-derivatives","BNBF0:USTF0",1743246744698,3.31121593,605.64,605.06,0.27093191]
["bitfinex-derivatives","BNBF0:USTF0",1743246744901,3.31121593,605.63,605.06,0.27093191]
["bitfinex-derivatives","BNBF0:USTF0",1743246745102,4.23834489,605.62,605.06,0.27093191]
["bitfinex-derivatives","BNBF0:USTF0",1743246745398,0.80793528,605.61,605.06,0.27093191]
["bitfinex-derivatives","BNBF0:USTF0",1743246745605,0.80793528,605.6,605.06,0.27093191]
["bitfinex-derivatives","BNBF0:USTF0",1743246745897,0.92712896,605.6,605.06,0.27093191]
["bitfinex-derivatives","BNBF0:USTF0",1743246746306,0.92712896,605.59,605.06,0.27093191]
["bitfinex-derivatives","BNBF0:USTF0",1743246746605,0.92712896,605.59,605.07,0.27085769]
["bitfinex-derivatives","BNBF0:USTF0",1743246746798,0.92712896,605.59,605.06,0.27085769]
["bitfinex-derivatives","BNBF0:USTF0",1743246747001,0.92712896,605.59,605.07,0.27085769]
["bitfinex-derivatives","BNBF0:USTF0",1743246747197,0.97759301,605.88,605.07,0.27085769]
["bitfinex-derivatives","BNBF0:USTF0",1743246747500,3.31089482,605.87,605.08,0.27085769]
["bitfinex-derivatives","BNBF0:USTF0",1743246747702,4.23799836,605.86,605.06,0.27085769]
["bitfinex-derivatives","BNBF0:USTF0",1743246748002,3.31089482,605.85,605.07,0.27085769]
["bitfinex-derivatives","BNBF0:USTF0",1743246748196,4.23799836,605.84,605.05,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743246748397,3.31089482,605.83,605.06,0.27084014]
["bitfinex-derivatives","BNBF0:USTF0",1743246748601,3.31089482,605.82,605.06,0.27084014]
["bitfinex-derivatives","BNBF0:USTF0",1743246748798,3.31089482,605.81,605.06,0.27084014]
["bitfinex-derivatives","BNBF0:USTF0",1743246749002,3.31089482,605.8,605.06,0.27084014]
["bitfinex-derivatives","BNBF0:USTF0",1743246749203,3.31089482,605.79,605.06,0.27084014]
["bitfinex-derivatives","BNBF0:USTF0",1743246749401,3.31089482,605.78,605.06,0.27084014]
["bitfinex-derivatives","BNBF0:USTF0",1743246749603,3.31089482,605.77,605.06,0.27084014]
["bitfinex-derivatives","BNBF0:USTF0",1743246749799,4.23799836,605.76,605.06,0.27084014]
["bitfinex-derivatives","BNBF0:USTF0",1743246750001,3.31089482,605.75,605.06,0.27084014]
["bitfinex-derivatives","BNBF0:USTF0",1743246750201,3.31089482,605.74,605.06,0.27084014]
["bitfinex-derivatives","BNBF0:USTF0",1743246750403,3.31089482,605.73,605.06,0.27084014]
["bitfinex-derivatives","BNBF0:USTF0",1743246750606,3.31111483,605.72,605.05,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743246750803,3.31111483,605.71,605.05,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743246751002,3.31111483,605.7,605.05,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743246751204,3.31111483,605.69,605.05,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743246751403,3.31111483,605.68,605.05,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743246751609,3.31111483,605.67,605.05,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743246751907,3.31111483,605.66,605.05,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743246752107,2.01846133,605.65,605.05,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743246752308,3.3108527,605.64,605.05,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743246752609,2.94556487,605.63,605.05,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743246752803,2.01846133,605.62,605.05,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743246753002,2.01846133,605.61,605.05,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743246753207,2.01846133,605.6,605.05,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743246753409,2.01846133,605.59,605.05,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743246753608,2.01846133,605.58,605.05,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743246753811,2.01846133,605.57,605.05,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743246754110,2.01826912,605.56,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246754312,2.01826912,605.55,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246754514,0.80783649,605.54,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246754714,0.80780298,605.53,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246754914,0.92710354,605.57,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246755110,0.92710354,605.53,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246755510,0.92710354,605.52,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246756112,1.29248478,605.93,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246756113,0.92710354,605.51,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246757012,0.92710354,605.5,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246757513,0.92710354,605.49,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246758107,0.92710354,605.48,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246759008,1.29283234,605.79,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246759214,3.31162317,605.78,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246759414,3.31162317,605.77,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246759607,3.31162317,605.76,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246759807,3.31162317,605.75,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246760012,3.31162317,605.74,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246760212,3.31162317,605.73,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246760408,3.31162317,605.72,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246760714,3.31216222,605.71,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246760915,3.31216222,605.7,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246761115,3.31216222,605.69,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246761310,3.31216222,605.68,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246761516,4.23957201,605.67,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246761716,3.31216222,605.66,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246761913,3.31216222,605.65,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246762111,3.31216222,605.64,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246762314,3.31216222,605.63,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246762511,3.31216222,605.62,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246762820,3.3133841,605.61,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246763010,3.3133841,605.6,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246763316,3.3133841,605.59,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246763513,3.3133841,605.58,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246763716,3.3133841,605.57,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246763919,3.3133841,605.56,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246764217,3.3133841,605.55,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246764412,3.3133841,605.54,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246764614,3.3133841,605.53,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246764817,3.3133841,605.52,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246765117,3.3133841,605.51,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246765319,3.3133841,605.5,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246765518,2.01980158,605.49,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246765718,2.01980158,605.48,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246765913,2.01980158,605.47,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246766118,2.01980158,605.46,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246766313,2.01980158,605.45,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246766520,2.01980158,605.44,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246766721,2.01980158,605.43,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246767019,0.92740979,605.46,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246767221,0.92740979,605.43,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246767920,0.92740979,605.42,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246769321,1.29447626,605.71,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246769515,3.31678799,605.7,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246769821,3.31678799,605.69,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246770018,3.31678799,605.68,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246770324,3.31678799,605.67,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246770519,0.32982074,606.39,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246770520,4.24573532,605.66,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246770712,3.31678799,605.65,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246770918,3.31791884,605.64,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246771115,3.31791884,605.63,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246771315,3.31791884,605.62,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246771517,3.31791884,605.61,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246771715,0.97829123,605.98,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246771716,2.02251162,605.6,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246771918,2.02251162,605.59,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246772118,0.92894733,605.62,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246772119,2.02251162,605.58,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246772318,2.02251162,605.57,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246772519,2.02251162,605.56,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246772721,2.02251162,605.55,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246772922,2.02346534,605.54,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246773221,2.02346534,605.53,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246773422,2.02346534,605.52,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246773622,2.02346534,605.51,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246773819,2.02346534,605.5,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246774015,2.02346534,605.49,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246774219,2.02346534,605.48,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246774420,2.02346534,605.47,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246774619,2.02346534,605.46,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246774815,0.81058228,605.45,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246775018,2.02518233,605.44,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246775219,2.02518233,605.43,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246775417,2.02518233,605.42,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246775621,2.02590317,605.41,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246775819,0.92894733,605.42,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246776024,2.02590926,605.41,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246776223,2.02625199,605.4,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246776424,2.02625199,605.39,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246776623,1.21503606,605.38,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246776924,0.92894733,605.41,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246777124,2.02678676,605.4,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246777325,0.92894733,605.38,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246777522,2.02678676,605.37,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246777724,1.21556192,605.36,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246777919,0.92894733,605.37,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246778227,0.92894733,605.35,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246778721,0.92894733,605.34,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246779627,0.92894733,605.33,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246780926,1.29917032,605.72,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246781227,3.32786562,605.71,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246781427,3.32786562,605.7,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246781721,3.32786562,605.69,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246781921,3.32786562,605.68,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246782121,3.32786562,605.67,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246782323,3.32786562,605.66,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246782525,3.32786562,605.65,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246782726,3.32786562,605.64,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246782926,3.32786562,605.63,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246783123,3.32786562,605.62,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246783325,3.32786562,605.61,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246783524,3.32786562,605.6,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246783722,3.32786562,605.59,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246783926,3.32786562,605.58,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246784124,3.32786562,605.57,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246784429,3.32976662,605.56,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246784626,3.32976662,605.55,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246784925,3.32976662,605.54,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246785127,3.32976662,605.53,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246785325,3.32976662,605.52,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246785526,3.32976662,605.51,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246785820,3.32976662,605.5,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246786023,4.26197345,605.49,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246786224,3.32976662,605.48,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246786421,3.32976662,605.47,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246786628,3.32976662,605.46,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246786825,3.32976662,605.45,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246787026,3.32976662,605.44,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246787223,3.32976662,605.43,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246787426,0.93220683,605.44,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246787427,3.32976662,605.42,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246787627,3.32976662,605.41,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246787828,3.32976662,605.4,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246788030,2.02942356,605.39,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246788225,2.02942356,605.38,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246788426,2.02942356,605.37,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246788626,2.03156914,605.36,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246788928,2.03156914,605.35,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246789128,2.03156914,605.34,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246789324,2.03156914,605.33,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246789529,2.03156914,605.32,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246789730,1.21885473,605.31,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246789928,0.93220683,605.33,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246790123,1.2189663,605.32,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246790331,0.93220683,605.33,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246790530,0.93220683,605.31,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246791023,0.93220683,605.3,605.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1743246791425,0.93220683,605.3,605.06,0.27093032]
["bitfinex-derivatives","BNBF0:USTF0",1743246791629,0.93220683,605.29,605.06,0.27093032]
["bitfinex-derivatives","BNBF0:USTF0",1743246792031,0.93220683,605.29,605.07,0.27093032]
["bitfinex-derivatives","BNBF0:USTF0",1743246792231,0.98203236,605.59,605.06,0.27093032]
["bitfinex-derivatives","BNBF0:USTF0",1743246792533,0.98203236,605.57,605.07,0.27093032]
["bitfinex-derivatives","BNBF0:USTF0",1743246792831,3.33488489,605.56,605.08,0.27093032]
["bitfinex-derivatives","BNBF0:USTF0",1743246793031,0.32982074,606.39,605.05,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1743246793032,3.33488489,605.55,605.05,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1743246793232,3.33488489,605.54,605.05,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1743246793432,3.33488489,605.53,605.05,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1743246793626,4.26871934,605.52,605.05,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1743246793832,3.33488489,605.51,605.05,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1743246794132,3.33488489,605.5,605.1,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246794332,3.33488489,605.49,605.1,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246794531,3.33488489,605.48,605.1,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246794735,4.26871934,605.47,605.1,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246794934,3.33488489,605.46,605.11,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1743246795235,4.26871934,605.45,605.11,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1743246795435,3.33488489,605.44,605.11,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1743246795735,4.26871934,605.43,605.12,0.27093817]
["bitfinex-derivatives","BNBF0:USTF0",1743246796033,3.33488489,605.42,605.12,0.27093817]
["bitfinex-derivatives","BNBF0:USTF0",1743246796234,3.33488489,605.41,605.12,0.27093817]
["bitfinex-derivatives","BNBF0:USTF0",1743246796429,2.52109843,605.4,605.12,0.27093817]
["bitfinex-derivatives","BNBF0:USTF0",1743246796736,3.33476873,605.39,605.12,0.27093817]
["bitfinex-derivatives","BNBF0:USTF0",1743246796927,3.33476873,605.38,605.12,0.27093817]
["bitfinex-derivatives","BNBF0:USTF0",1743246797128,3.33476873,605.37,605.12,0.27093817]
["bitfinex-derivatives","BNBF0:USTF0",1743246797332,3.33476873,605.36,605.12,0.27093817]
["bitfinex-derivatives","BNBF0:USTF0",1743246797530,2.03289625,605.35,605.12,0.27093817]
["bitfinex-derivatives","BNBF0:USTF0",1743246797734,2.9667307,605.34,605.12,0.27093817]
["bitfinex-derivatives","BNBF0:USTF0",1743246798034,2.03289625,605.33,605.12,0.27093817]
["bitfinex-derivatives","BNBF0:USTF0",1743246798235,2.9667307,605.32,605.12,0.27093817]
["bitfinex-derivatives","BNBF0:USTF0",1743246798436,2.03289625,605.31,605.12,0.27093817]
["bitfinex-derivatives","BNBF0:USTF0",1743246798736,2.9667307,605.3,605.18,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246798929,1.21922595,605.29,605.18,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246799234,0.93383445,605.29,605.18,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246799734,0.93383445,605.28,605.18,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246800137,0.93383445,605.27,605.18,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246800529,0.93383445,605.26,605.18,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246801136,0.93383445,605.26,605.11,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1743246801137,0.9831827,605.51,605.16,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246801335,3.33430933,605.5,605.16,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246801537,3.33430933,605.49,605.16,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246801736,3.33430933,605.48,605.16,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246802036,4.26799381,605.47,605.16,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246802235,3.33430933,605.46,605.16,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246802535,3.33430933,605.45,605.16,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246802736,3.33430933,605.44,605.16,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246802941,4.26799381,605.43,605.18,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246803137,3.33430933,605.42,605.18,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246803338,3.33430933,605.41,605.18,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246803540,3.33430933,605.4,605.18,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246803740,3.33430933,605.39,605.18,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246803935,3.33430933,605.38,605.18,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246804138,3.33430933,605.37,605.18,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246804338,3.33430933,605.36,605.18,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246804535,2.03261545,605.35,605.18,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246804735,2.03261545,605.34,605.18,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246804939,2.03261545,605.33,605.18,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246805137,2.96629993,605.32,605.18,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246805341,2.03261545,605.31,605.18,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246805536,2.96629993,605.3,605.11,2.31578804]
["bitfinex-derivatives","BNBF0:USTF0",1743246805742,0.93368448,605.3,605.12,0.27093833]
["bitfinex-derivatives","BNBF0:USTF0",1743246806138,2.152753,605.29,605.12,0.27093833]
["bitfinex-derivatives","BNBF0:USTF0",1743246806340,0.93368448,605.29,605.12,0.27093833]
["bitfinex-derivatives","BNBF0:USTF0",1743246806541,0.93368448,605.29,605.11,2.31578804]
["bitfinex-derivatives","BNBF0:USTF0",1743246806740,0.93368448,605.28,605.11,2.31578804]
["bitfinex-derivatives","BNBF0:USTF0",1743246807342,2.15300819,605.27,605.11,2.31578804]
["bitfinex-derivatives","BNBF0:USTF0",1743246807544,2.96674815,605.26,605.11,2.31578804]
["bitfinex-derivatives","BNBF0:USTF0",1743246807746,0.93368448,605.26,605.11,2.31578804]
["bitfinex-derivatives","BNBF0:USTF0",1743246808044,0.93368448,605.26,605.14,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246808239,2.15325584,605.25,605.14,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246808437,2.0334288,605.24,605.14,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246808638,0.93368448,605.25,605.14,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246808839,2.03343958,605.24,605.14,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246809038,2.15323284,605.23,605.14,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246809345,2.03387018,605.22,605.14,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246809542,2.03387018,605.21,605.14,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246809743,2.03387018,605.2,605.14,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246810044,2.03387018,605.19,605.14,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246810246,2.03387018,605.18,605.11,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1743246810442,2.03387018,605.17,605.11,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1743246810643,2.03387018,605.16,605.11,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1743246810840,2.03387018,605.15,605.11,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1743246811045,2.03387018,605.14,605.08,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743246811246,1.21981997,605.13,605.08,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743246811442,0.93368448,605.13,605.08,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743246812147,0.9831827,605.41,605.08,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743246812148,0.93368448,605.12,605.08,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743246812543,0.93368448,605.11,605.08,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743246813043,0.93368448,605.1,605.08,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743246813247,0.9831827,605.41,605.08,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743246813443,3.33500352,605.4,605.08,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743246813649,4.26891677,605.39,605.08,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743246813848,3.33500352,605.38,605.08,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743246814043,3.33500352,605.37,605.08,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743246814243,4.26891677,605.36,605.08,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743246814446,3.33500352,605.35,605.08,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743246814643,0.93391325,605.36,605.08,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743246814644,3.33500352,605.34,605.09,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743246814849,4.26891677,605.33,605.09,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743246815147,3.33500352,605.32,605.09,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743246815349,4.26891677,605.31,605.09,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743246815545,3.33500352,605.3,605.09,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743246815757,3.33500352,605.29,605.09,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743246815952,3.33500352,605.28,605.09,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743246816151,4.26891677,605.27,605.09,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743246816346,3.33500352,605.26,605.09,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743246816548,3.33500352,605.25,605.09,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743246816755,2.03302802,605.24,605.09,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743246816957,2.03302802,605.23,605.09,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743246817154,0.93391325,605.23,605.1,0.27098048]
["bitfinex-derivatives","BNBF0:USTF0",1743246817859,0.9831827,605.48,605.1,0.27098048]
["bitfinex-derivatives","BNBF0:USTF0",1743246818059,3.33625184,605.47,605.09,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743246818256,4.27045108,605.46,605.09,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743246818461,3.33625184,605.45,605.09,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743246818658,3.33633434,605.44,605.09,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743246818859,3.33633434,605.43,605.09,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743246819058,3.33633434,605.42,605.09,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743246819255,4.27053358,605.41,605.09,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743246819457,3.33633434,605.4,605.09,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743246819657,3.33633434,605.39,605.09,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743246819858,3.33633434,605.38,605.09,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743246820058,2.03388135,605.37,605.1,0.27092272]
["bitfinex-derivatives","BNBF0:USTF0",1743246820355,2.03388135,605.36,605.1,0.27092272]
["bitfinex-derivatives","BNBF0:USTF0",1743246820553,2.03415957,605.35,605.1,0.27092272]
["bitfinex-derivatives","BNBF0:USTF0",1743246820759,2.03415957,605.34,605.1,0.27092272]
["bitfinex-derivatives","BNBF0:USTF0",1743246820957,0.93448771,605.34,605.1,0.27092272]
["bitfinex-derivatives","BNBF0:USTF0",1743246821761,0.93448771,605.33,605.1,0.27092272]
["bitfinex-derivatives","BNBF0:USTF0",1743246822157,0.93448771,605.33,605.13,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246822463,0.93448771,605.33,605.14,0.27092272]
["bitfinex-derivatives","BNBF0:USTF0",1743246822662,0.93448771,605.32,605.14,0.27092272]
["bitfinex-derivatives","BNBF0:USTF0",1743246823163,0.9831827,605.57,605.13,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246823460,3.33698464,605.56,605.14,0.27090983]
["bitfinex-derivatives","BNBF0:USTF0",1743246823759,3.33698464,605.55,605.14,0.27090983]
["bitfinex-derivatives","BNBF0:USTF0",1743246823963,3.33698464,605.54,605.14,0.27090983]
["bitfinex-derivatives","BNBF0:USTF0",1743246824164,3.33698464,605.53,605.14,0.27090983]
["bitfinex-derivatives","BNBF0:USTF0",1743246824364,4.27140468,605.52,605.16,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246824568,3.33698464,605.51,605.17,0.27090983]
["bitfinex-derivatives","BNBF0:USTF0",1743246824765,3.33698464,605.5,605.17,0.27090983]
["bitfinex-derivatives","BNBF0:USTF0",1743246824966,4.27140468,605.49,605.17,0.27090983]
["bitfinex-derivatives","BNBF0:USTF0",1743246825165,3.33698464,605.48,605.17,0.27090983]
["bitfinex-derivatives","BNBF0:USTF0",1743246825362,4.27140468,605.47,605.17,0.27090983]
["bitfinex-derivatives","BNBF0:USTF0",1743246825565,3.33698464,605.46,605.17,0.27090983]
["bitfinex-derivatives","BNBF0:USTF0",1743246825760,3.33698464,605.45,605.17,0.27090983]
["bitfinex-derivatives","BNBF0:USTF0",1743246825959,3.33698464,605.44,605.17,0.27090983]
["bitfinex-derivatives","BNBF0:USTF0",1743246826162,3.33698464,605.43,605.17,0.27090983]
["bitfinex-derivatives","BNBF0:USTF0",1743246826365,4.27140468,605.42,605.17,0.27090983]
["bitfinex-derivatives","BNBF0:USTF0",1743246826565,3.33698464,605.41,605.18,0.27090983]
["bitfinex-derivatives","BNBF0:USTF0",1743246826863,2.96867139,605.4,605.19,0.27090983]
["bitfinex-derivatives","BNBF0:USTF0",1743246827068,2.03425135,605.39,605.2,0.27090983]
["bitfinex-derivatives","BNBF0:USTF0",1743246827269,2.96867139,605.38,605.14,0.27090983]
["bitfinex-derivatives","BNBF0:USTF0",1743246827470,2.03425135,605.37,605.15,0.27090983]
["bitfinex-derivatives","BNBF0:USTF0",1743246827662,1.22004305,605.36,605.14,0.27090983]
["bitfinex-derivatives","BNBF0:USTF0",1743246827862,2.03407143,605.35,605.14,0.27090983]
["bitfinex-derivatives","BNBF0:USTF0",1743246828165,2.96849147,605.34,605.14,0.27090983]
["bitfinex-derivatives","BNBF0:USTF0",1743246828365,2.96849147,605.33,605.14,0.27090983]
["bitfinex-derivatives","BNBF0:USTF0",1743246828569,2.03407143,605.32,605.14,0.27090983]
["bitfinex-derivatives","BNBF0:USTF0",1743246828772,1.22004305,605.31,605.14,0.27090983]
["bitfinex-derivatives","BNBF0:USTF0",1743246829069,0.93442004,605.3,605.14,0.27090983]
["bitfinex-derivatives","BNBF0:USTF0",1743246829466,0.93442004,605.29,605.13,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246830166,0.98361058,605.62,605.13,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246830366,4.3198987,605.61,605.13,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246830569,4.27056603,605.6,605.13,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246830866,3.33632238,605.59,605.13,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246831070,3.33632238,605.58,605.13,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246831264,4.27056603,605.57,605.13,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246831464,3.33632238,605.56,605.09,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743246831669,3.33632238,605.55,605.09,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743246831870,3.33632238,605.54,605.1,0.27092851]
["bitfinex-derivatives","BNBF0:USTF0",1743246832171,3.33632238,605.53,605.1,0.27092851]
["bitfinex-derivatives","BNBF0:USTF0",1743246832369,3.33632238,605.52,605.1,0.27092851]
["bitfinex-derivatives","BNBF0:USTF0",1743246832671,3.33632238,605.51,605.1,0.27092851]
["bitfinex-derivatives","BNBF0:USTF0",1743246832866,3.33653993,605.5,605.1,0.27092851]
["bitfinex-derivatives","BNBF0:USTF0",1743246833068,0.93424365,605.52,605.1,0.27092851]
["bitfinex-derivatives","BNBF0:USTF0",1743246833069,3.33653993,605.49,605.1,0.27092851]
["bitfinex-derivatives","BNBF0:USTF0",1743246833267,3.33653993,605.48,605.09,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743246833468,3.33653993,605.47,605.09,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743246833670,3.33653993,605.46,605.1,0.27091963]
["bitfinex-derivatives","BNBF0:USTF0",1743246833869,3.33653993,605.45,605.1,0.27091963]
["bitfinex-derivatives","BNBF0:USTF0",1743246834072,3.33653993,605.44,605.1,0.27091963]
["bitfinex-derivatives","BNBF0:USTF0",1743246834272,3.33653993,605.43,605.1,0.27091963]
["bitfinex-derivatives","BNBF0:USTF0",1743246834474,3.33653993,605.42,605.1,0.27091963]
["bitfinex-derivatives","BNBF0:USTF0",1743246834773,3.33653993,605.41,605.1,0.27091963]
["bitfinex-derivatives","BNBF0:USTF0",1743246834973,3.33645873,605.4,605.1,0.27091963]
["bitfinex-derivatives","BNBF0:USTF0",1743246835169,2.03397911,605.39,605.1,0.27091963]
["bitfinex-derivatives","BNBF0:USTF0",1743246835473,0.93424365,605.39,605.09,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743246835874,0.9838205,605.86,605.09,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743246836075,0.9838205,605.82,605.1,0.27084871]
["bitfinex-derivatives","BNBF0:USTF0",1743246836375,0.9838205,605.79,605.1,0.27084871]
["bitfinex-derivatives","BNBF0:USTF0",1743246836573,4.27146363,605.78,605.1,0.27084871]
["bitfinex-derivatives","BNBF0:USTF0",1743246836875,3.33619691,605.77,605.1,0.27084871]
["bitfinex-derivatives","BNBF0:USTF0",1743246837076,4.31975329,605.76,605.1,0.27084871]
["bitfinex-derivatives","BNBF0:USTF0",1743246837277,4.27060057,605.75,605.1,0.27084871]
["bitfinex-derivatives","BNBF0:USTF0",1743246837473,3.33619691,605.74,605.1,0.27084871]
["bitfinex-derivatives","BNBF0:USTF0",1743246837674,3.33619691,605.73,605.1,0.27084871]
["bitfinex-derivatives","BNBF0:USTF0",1743246837871,3.33619691,605.72,605.1,0.27084871]
["bitfinex-derivatives","BNBF0:USTF0",1743246838176,0.93440366,605.74,605.1,0.27084871]
["bitfinex-derivatives","BNBF0:USTF0",1743246838177,3.33619691,605.71,605.1,0.27084871]
["bitfinex-derivatives","BNBF0:USTF0",1743246838376,3.33619691,605.7,605.1,0.27084871]
["bitfinex-derivatives","BNBF0:USTF0",1743246838579,3.33619691,605.69,605.21,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246838877,3.33619691,605.68,605.21,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246839176,0.32982074,606.39,605.22,0.27082275]
["bitfinex-derivatives","BNBF0:USTF0",1743246839177,4.27060057,605.67,605.22,0.27082275]
["bitfinex-derivatives","BNBF0:USTF0",1743246839378,3.33619691,605.66,605.22,0.27082275]
["bitfinex-derivatives","BNBF0:USTF0",1743246839576,3.33619691,605.65,605.22,0.27082275]
["bitfinex-derivatives","BNBF0:USTF0",1743246839774,3.33619691,605.64,605.22,0.27082275]
["bitfinex-derivatives","BNBF0:USTF0",1743246840076,4.27060057,605.63,605.22,0.27082275]
["bitfinex-derivatives","BNBF0:USTF0",1743246840276,2.03378446,605.62,605.22,0.27082275]
["bitfinex-derivatives","BNBF0:USTF0",1743246840477,0.93440366,605.63,605.22,0.27082275]
["bitfinex-derivatives","BNBF0:USTF0",1743246840478,2.03378446,605.61,605.22,0.27082275]
["bitfinex-derivatives","BNBF0:USTF0",1743246840676,2.03378446,605.6,605.18,0.27082275]
["bitfinex-derivatives","BNBF0:USTF0",1743246840878,2.03378446,605.59,605.18,0.27082275]
["bitfinex-derivatives","BNBF0:USTF0",1743246841173,2.03378446,605.58,605.18,0.27082275]
["bitfinex-derivatives","BNBF0:USTF0",1743246841373,2.03378446,605.57,605.18,0.27082275]
["bitfinex-derivatives","BNBF0:USTF0",1743246841572,1.21977668,605.56,605.18,0.27082275]
["bitfinex-derivatives","BNBF0:USTF0",1743246841776,0.93440366,605.56,605.18,0.27082275]
["bitfinex-derivatives","BNBF0:USTF0",1743246842179,0.93440366,605.55,605.18,0.27082275]
["bitfinex-derivatives","BNBF0:USTF0",1743246842580,0.93440366,605.55,605.1,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246842779,0.93440366,605.55,605.11,0.27083416]
["bitfinex-derivatives","BNBF0:USTF0",1743246843079,0.93440366,605.54,605.12,0.28742871]
["bitfinex-derivatives","BNBF0:USTF0",1743246843281,0.93440366,605.54,605.13,0.27083416]
["bitfinex-derivatives","BNBF0:USTF0",1743246843673,2.15249136,605.53,605.13,0.27083416]
["bitfinex-derivatives","BNBF0:USTF0",1743246843974,0.93440366,605.53,605.13,0.27083416]
["bitfinex-derivatives","BNBF0:USTF0",1743246844178,0.93440366,605.52,605.13,0.27083416]
["bitfinex-derivatives","BNBF0:USTF0",1743246844683,0.93440366,605.51,605.13,0.27083416]
["bitfinex-derivatives","BNBF0:USTF0",1743246844877,0.93440366,605.51,605.12,0.28744177]
["bitfinex-derivatives","BNBF0:USTF0",1743246845078,0.93440366,605.51,605.13,0.27083416]
["bitfinex-derivatives","BNBF0:USTF0",1743246845483,0.93440366,605.5,605.12,0.28744177]
["bitfinex-derivatives","BNBF0:USTF0",1743246845883,0.93440366,605.49,605.12,0.28744177]
["bitfinex-derivatives","BNBF0:USTF0",1743246846084,0.93440366,605.49,605.13,0.27084469]
["bitfinex-derivatives","BNBF0:USTF0",1743246846585,0.98246138,605.9,605.13,0.27084469]
["bitfinex-derivatives","BNBF0:USTF0",1743246846785,3.33059811,605.89,605.13,0.27084469]
["bitfinex-derivatives","BNBF0:USTF0",1743246846982,4.26319904,605.88,605.13,0.27084469]
["bitfinex-derivatives","BNBF0:USTF0",1743246847179,3.33059811,605.87,605.13,0.27084469]
["bitfinex-derivatives","BNBF0:USTF0",1743246847485,4.26319904,605.86,605.13,0.27084469]
["bitfinex-derivatives","BNBF0:USTF0",1743246847779,3.33059811,605.85,605.13,0.27084469]
["bitfinex-derivatives","BNBF0:USTF0",1743246847984,3.33059811,605.84,605.09,0.27084469]
["bitfinex-derivatives","BNBF0:USTF0",1743246848185,3.33059811,605.83,605.1,0.27084469]
["bitfinex-derivatives","BNBF0:USTF0",1743246848378,3.33059811,605.82,605.09,0.27084469]
["bitfinex-derivatives","BNBF0:USTF0",1743246848583,3.33059811,605.81,605.09,0.27084469]
["bitfinex-derivatives","BNBF0:USTF0",1743246848781,4.26319904,605.8,605.09,0.27084469]
["bitfinex-derivatives","BNBF0:USTF0",1743246848983,3.33059811,605.79,605.1,0.28738124]
["bitfinex-derivatives","BNBF0:USTF0",1743246849183,3.33059811,605.78,605.11,0.27084469]
["bitfinex-derivatives","BNBF0:USTF0",1743246849385,3.33059811,605.77,605.11,0.27084469]
["bitfinex-derivatives","BNBF0:USTF0",1743246849586,3.33059811,605.76,605.11,0.27084469]
["bitfinex-derivatives","BNBF0:USTF0",1743246849784,3.33059811,605.75,605.11,0.27084469]
["bitfinex-derivatives","BNBF0:USTF0",1743246849979,0.93260093,605.76,605.11,0.27084469]
["bitfinex-derivatives","BNBF0:USTF0",1743246849980,3.33059811,605.74,605.12,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1743246850184,3.33059811,605.73,605.13,0.27084469]
["bitfinex-derivatives","BNBF0:USTF0",1743246850384,3.33059811,605.72,605.13,0.27084469]
["bitfinex-derivatives","BNBF0:USTF0",1743246850587,3.33059811,605.71,605.13,0.27084469]
["bitfinex-derivatives","BNBF0:USTF0",1743246850784,2.03036993,605.7,605.12,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1743246850981,2.03036993,605.69,605.13,0.270809]
["bitfinex-derivatives","BNBF0:USTF0",1743246851180,2.03036993,605.68,605.13,0.270809]
["bitfinex-derivatives","BNBF0:USTF0",1743246851381,2.96297086,605.67,605.13,0.270809]
["bitfinex-derivatives","BNBF0:USTF0",1743246851683,0.93260093,605.67,605.13,0.270809]
["bitfinex-derivatives","BNBF0:USTF0",1743246851889,0.98246138,605.99,605.16,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246852086,3.32847788,605.98,605.17,0.270809]
["bitfinex-derivatives","BNBF0:USTF0",1743246852286,3.32847788,605.97,605.17,0.270809]
["bitfinex-derivatives","BNBF0:USTF0",1743246852483,3.32847788,605.96,605.17,0.270809]
["bitfinex-derivatives","BNBF0:USTF0",1743246852684,3.32847788,605.95,605.17,0.270809]
["bitfinex-derivatives","BNBF0:USTF0",1743246852890,3.32847788,605.94,605.17,0.270809]
["bitfinex-derivatives","BNBF0:USTF0",1743246853188,4.26013956,605.93,605.17,0.270809]
["bitfinex-derivatives","BNBF0:USTF0",1743246853388,3.32847788,605.92,605.17,0.270809]
["bitfinex-derivatives","BNBF0:USTF0",1743246853584,3.32847788,605.91,605.17,0.270809]
["bitfinex-derivatives","BNBF0:USTF0",1743246853889,3.32847788,605.9,605.17,0.270809]
["bitfinex-derivatives","BNBF0:USTF0",1743246854092,3.32847788,605.89,605.17,0.270809]
["bitfinex-derivatives","BNBF0:USTF0",1743246854292,3.32847788,605.88,605.24,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246854490,3.32622457,605.87,605.25,0.270809]
["bitfinex-derivatives","BNBF0:USTF0",1743246854791,3.32622457,605.86,605.25,0.270809]
["bitfinex-derivatives","BNBF0:USTF0",1743246854988,3.32622457,605.85,605.25,0.270809]
["bitfinex-derivatives","BNBF0:USTF0",1743246855189,3.32622457,605.84,605.25,0.270809]
["bitfinex-derivatives","BNBF0:USTF0",1743246855385,3.32622457,605.83,605.25,0.270809]
["bitfinex-derivatives","BNBF0:USTF0",1743246855588,2.02771412,605.82,605.26,0.27076685]
["bitfinex-derivatives","BNBF0:USTF0",1743246855789,2.02771412,605.81,605.27,0.27076685]
["bitfinex-derivatives","BNBF0:USTF0",1743246856092,2.02771412,605.8,605.28,0.27076685]
["bitfinex-derivatives","BNBF0:USTF0",1743246856390,2.02771412,605.79,605.29,0.27076685]
["bitfinex-derivatives","BNBF0:USTF0",1743246856589,2.95903883,605.78,605.25,0.27076685]
["bitfinex-derivatives","BNBF0:USTF0",1743246856784,2.95903883,605.78,605.26,0.27076685]
["bitfinex-derivatives","BNBF0:USTF0",1743246856785,2.02737715,605.77,605.26,0.27076685]
["bitfinex-derivatives","BNBF0:USTF0",1743246857085,2.95903883,605.76,605.25,0.27076685]
["bitfinex-derivatives","BNBF0:USTF0",1743246857290,1.21614509,605.75,605.26,0.27076685]
["bitfinex-derivatives","BNBF0:USTF0",1743246857486,0.93166168,605.76,605.25,0.27076685]
["bitfinex-derivatives","BNBF0:USTF0",1743246857693,0.93166168,605.75,605.25,0.27076685]
["bitfinex-derivatives","BNBF0:USTF0",1743246858091,0.93166168,605.75,605.26,0.27076685]
["bitfinex-derivatives","BNBF0:USTF0",1743246858289,0.93166168,605.74,605.23,0.27076685]
["bitfinex-derivatives","BNBF0:USTF0",1743246858691,0.93166168,605.73,605.23,0.27076685]
["bitfinex-derivatives","BNBF0:USTF0",1743246859294,1.29758445,606.03,605.23,0.27076685]
["bitfinex-derivatives","BNBF0:USTF0",1743246859489,3.32345939,606.02,605.23,0.27076685]
["bitfinex-derivatives","BNBF0:USTF0",1743246859695,3.32345939,606.01,605.23,0.27076685]
["bitfinex-derivatives","BNBF0:USTF0",1743246859895,3.32345939,606.01,605.17,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246859896,3.32345939,606.0,605.22,0.28732904]
["bitfinex-derivatives","BNBF0:USTF0",1743246860091,3.32345939,605.99,605.23,0.27076685]
["bitfinex-derivatives","BNBF0:USTF0",1743246860290,3.32345939,605.98,605.23,0.27076685]
["bitfinex-derivatives","BNBF0:USTF0",1743246860597,4.2534596,605.97,605.23,0.27076685]
["bitfinex-derivatives","BNBF0:USTF0",1743246860792,3.322975,605.96,605.23,0.27076685]
["bitfinex-derivatives","BNBF0:USTF0",1743246860997,3.322975,605.95,605.23,0.27076685]
["bitfinex-derivatives","BNBF0:USTF0",1743246861192,3.322975,605.94,605.23,0.27076685]
["bitfinex-derivatives","BNBF0:USTF0",1743246861394,3.322975,605.93,605.24,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1743246861593,3.322975,605.92,605.25,0.27076685]
["bitfinex-derivatives","BNBF0:USTF0",1743246861791,3.322975,605.91,605.25,0.27076685]
["bitfinex-derivatives","BNBF0:USTF0",1743246861993,3.322975,605.9,605.25,0.27076685]
["bitfinex-derivatives","BNBF0:USTF0",1743246862197,3.322975,605.89,605.24,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1743246862396,3.322975,605.88,605.24,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1743246862595,3.322975,605.87,605.24,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1743246862797,4.2534596,605.86,605.24,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1743246862994,2.02578578,605.85,605.24,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1743246863192,2.02578578,605.84,605.24,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1743246863397,2.02578578,605.83,605.24,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1743246863596,2.02578578,605.82,605.24,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1743246863798,0.9304846,605.85,605.24,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1743246863996,0.9304846,605.81,605.24,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1743246864197,0.9304846,605.8,605.24,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1743246864899,0.9304846,605.79,605.24,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1743246865198,0.9304846,605.79,605.26,0.27076481]
["bitfinex-derivatives","BNBF0:USTF0",1743246865400,0.9304846,605.79,605.25,0.27076481]
["bitfinex-derivatives","BNBF0:USTF0",1743246865592,0.9304846,605.79,605.26,0.27076481]
["bitfinex-derivatives","BNBF0:USTF0",1743246865798,0.9304846,605.78,605.25,0.27076481]
["bitfinex-derivatives","BNBF0:USTF0",1743246866598,0.9304846,605.77,605.25,0.27076481]
["bitfinex-derivatives","BNBF0:USTF0",1743246866795,0.9304846,605.77,605.26,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1743246866991,0.9304846,605.77,605.27,0.27076481]
["bitfinex-derivatives","BNBF0:USTF0",1743246867196,0.9304846,605.76,605.27,0.27076481]
["bitfinex-derivatives","BNBF0:USTF0",1743246867597,1.2961664,606.05,605.27,0.27076481]
["bitfinex-derivatives","BNBF0:USTF0",1743246867791,3.32012347,606.04,605.27,0.27076481]
["bitfinex-derivatives","BNBF0:USTF0",1743246867998,3.32012347,606.03,605.27,0.27076481]
["bitfinex-derivatives","BNBF0:USTF0",1743246868194,3.32012347,606.02,605.27,0.27076481]
["bitfinex-derivatives","BNBF0:USTF0",1743246868394,3.32012347,606.01,605.27,0.27076481]
["bitfinex-derivatives","BNBF0:USTF0",1743246868593,3.31978313,606.0,605.27,0.27076481]
["bitfinex-derivatives","BNBF0:USTF0",1743246868897,4.24937056,605.99,605.27,0.27076481]
["bitfinex-derivatives","BNBF0:USTF0",1743246869096,3.31978313,605.98,605.27,0.27076481]
["bitfinex-derivatives","BNBF0:USTF0",1743246869291,3.31978313,605.97,605.27,0.27076481]
["bitfinex-derivatives","BNBF0:USTF0",1743246869495,4.24937056,605.96,605.27,0.27076481]
["bitfinex-derivatives","BNBF0:USTF0",1743246869696,3.31978313,605.95,605.26,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1743246869897,3.31978313,605.94,605.27,0.27075407]
["bitfinex-derivatives","BNBF0:USTF0",1743246870095,3.31978313,605.93,605.27,0.27075407]
["bitfinex-derivatives","BNBF0:USTF0",1743246870297,3.31978313,605.92,605.27,0.27075407]
["bitfinex-derivatives","BNBF0:USTF0",1743246870498,3.31978313,605.91,605.27,0.27075407]
["bitfinex-derivatives","BNBF0:USTF0",1743246870699,3.32026623,605.9,605.27,0.27075407]
["bitfinex-derivatives","BNBF0:USTF0",1743246870899,3.32026623,605.89,605.27,0.27075407]
["bitfinex-derivatives","BNBF0:USTF0",1743246871101,4.24985366,605.88,605.27,0.27075407]
["bitfinex-derivatives","BNBF0:USTF0",1743246871300,3.32026623,605.87,605.27,0.27075407]
["bitfinex-derivatives","BNBF0:USTF0",1743246871499,2.02408579,605.86,605.26,2.56778804]
["bitfinex-derivatives","BNBF0:USTF0",1743246871700,2.02408579,605.85,605.27,0.27075127]
["bitfinex-derivatives","BNBF0:USTF0",1743246871895,2.02408579,605.84,605.27,0.27075127]
["bitfinex-derivatives","BNBF0:USTF0",1743246872200,2.02408579,605.83,605.33,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246872499,2.95367322,605.82,605.34,0.27075127]
["bitfinex-derivatives","BNBF0:USTF0",1743246872701,2.02408579,605.81,605.34,0.27075127]
["bitfinex-derivatives","BNBF0:USTF0",1743246873002,0.97882513,606.1,605.34,0.27075127]
["bitfinex-derivatives","BNBF0:USTF0",1743246873003,0.92958743,605.8,605.34,0.27075127]
["bitfinex-derivatives","BNBF0:USTF0",1743246873600,0.92958743,605.79,605.34,0.27075127]
["bitfinex-derivatives","BNBF0:USTF0",1743246874197,0.92958743,605.78,605.34,0.27075127]
["bitfinex-derivatives","BNBF0:USTF0",1743246874597,0.32982074,606.39,605.34,0.27075127]
["bitfinex-derivatives","BNBF0:USTF0",1743246874598,0.97976188,606.08,605.34,0.27075127]
["bitfinex-derivatives","BNBF0:USTF0",1743246874801,3.32346133,606.07,605.34,0.27075127]
["bitfinex-derivatives","BNBF0:USTF0",1743246875000,3.32346133,606.06,605.36,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246875199,3.32346133,606.05,605.37,0.27075127]
["bitfinex-derivatives","BNBF0:USTF0",1743246875396,3.32346133,606.04,605.37,0.27075127]
["bitfinex-derivatives","BNBF0:USTF0",1743246875601,3.32346133,606.03,605.37,0.27075127]
["bitfinex-derivatives","BNBF0:USTF0",1743246875802,3.32346133,606.02,605.37,0.27075127]
["bitfinex-derivatives","BNBF0:USTF0",1743246876004,3.32346133,606.01,605.37,0.27075127]
["bitfinex-derivatives","BNBF0:USTF0",1743246876201,3.32346133,606.0,605.37,0.27075127]
["bitfinex-derivatives","BNBF0:USTF0",1743246876403,3.32346133,605.99,605.37,0.27075127]
["bitfinex-derivatives","BNBF0:USTF0",1743246876598,0.93069742,606.03,605.37,0.27075127]
["bitfinex-derivatives","BNBF0:USTF0",1743246876803,0.93069742,605.99,605.36,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246877101,3.32476848,605.98,605.37,0.27073853]
["bitfinex-derivatives","BNBF0:USTF0",1743246877304,3.32476848,605.97,605.37,0.27073853]
["bitfinex-derivatives","BNBF0:USTF0",1743246877505,0.98014711,606.07,605.37,0.27073853]
["bitfinex-derivatives","BNBF0:USTF0",1743246877506,3.32476848,605.96,605.41,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246877705,3.32476848,605.95,605.42,0.27073853]
["bitfinex-derivatives","BNBF0:USTF0",1743246878006,4.2554659,605.94,605.42,0.27073853]
["bitfinex-derivatives","BNBF0:USTF0",1743246878305,3.32476848,605.93,605.42,0.27073853]
["bitfinex-derivatives","BNBF0:USTF0",1743246878506,0.93069742,605.94,605.42,0.27073853]
["bitfinex-derivatives","BNBF0:USTF0",1743246878507,3.32476848,605.92,605.42,0.27073853]
["bitfinex-derivatives","BNBF0:USTF0",1743246878699,3.3252942,605.91,605.42,0.27073853]
["bitfinex-derivatives","BNBF0:USTF0",1743246878904,3.3252942,605.9,605.42,0.27073853]
["bitfinex-derivatives","BNBF0:USTF0",1743246879204,3.3252942,605.89,605.42,0.27073853]
["bitfinex-derivatives","BNBF0:USTF0",1743246879507,2.02735812,605.88,605.42,0.27073853]
["bitfinex-derivatives","BNBF0:USTF0",1743246879705,2.02735812,605.87,605.43,0.27073853]
["bitfinex-derivatives","BNBF0:USTF0",1743246879905,2.02735812,605.86,605.37,0.27073853]
["bitfinex-derivatives","BNBF0:USTF0",1743246880099,2.02735812,605.85,605.38,0.27073853]
["bitfinex-derivatives","BNBF0:USTF0",1743246880302,2.02735812,605.84,605.37,0.27073853]
["bitfinex-derivatives","BNBF0:USTF0",1743246880499,2.02735812,605.83,605.38,0.27073853]
["bitfinex-derivatives","BNBF0:USTF0",1743246880703,2.02735812,605.82,605.39,0.27073853]
["bitfinex-derivatives","BNBF0:USTF0",1743246880901,1.21614807,605.81,605.37,0.27073853]
["bitfinex-derivatives","BNBF0:USTF0",1743246881101,0.93069742,605.85,605.38,0.27073853]
["bitfinex-derivatives","BNBF0:USTF0",1743246881304,0.93069742,605.8,605.39,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246881504,0.93069742,605.8,605.4,0.27073853]
["bitfinex-derivatives","BNBF0:USTF0",1743246882009,1.29917455,606.11,605.4,0.27073853]
["bitfinex-derivatives","BNBF0:USTF0",1743246882204,3.32809484,606.1,605.4,0.27073853]
["bitfinex-derivatives","BNBF0:USTF0",1743246882403,3.32809484,606.09,605.4,0.27073853]
["bitfinex-derivatives","BNBF0:USTF0",1743246882603,3.32809484,606.08,605.4,0.27073853]
["bitfinex-derivatives","BNBF0:USTF0",1743246882804,3.32809484,606.07,605.4,0.27073853]
["bitfinex-derivatives","BNBF0:USTF0",1743246883005,3.32809484,606.06,605.4,0.27073853]
["bitfinex-derivatives","BNBF0:USTF0",1743246883211,3.32809484,606.05,605.4,0.27073853]
["bitfinex-derivatives","BNBF0:USTF0",1743246883410,4.25984258,606.04,605.4,0.27073853]
["bitfinex-derivatives","BNBF0:USTF0",1743246883611,3.32809484,606.03,605.45,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246883810,3.32809484,606.02,605.45,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246884008,3.32809484,606.01,605.46,0.27073853]
["bitfinex-derivatives","BNBF0:USTF0",1743246884210,3.32809484,606.0,605.46,0.27073853]
["bitfinex-derivatives","BNBF0:USTF0",1743246884409,3.32809484,605.99,605.45,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246884609,3.32809484,605.98,605.45,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246884810,2.02880358,605.97,605.45,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246885010,2.02880358,605.96,605.45,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246885212,2.02880358,605.95,605.45,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246885407,2.02880358,605.94,605.45,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246885710,2.02880358,605.93,605.45,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246885907,2.02880358,605.92,605.43,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246886112,2.02880358,605.91,605.43,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246886310,2.02880358,605.9,605.43,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246886510,2.02880358,605.89,605.43,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246886811,1.21688142,605.88,605.43,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246887011,0.93174774,605.9,605.43,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246887206,2.02882406,605.89,605.43,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246887407,1.21682325,605.88,605.43,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246887608,0.93174774,605.89,605.43,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246887805,0.93174774,605.87,605.43,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246888207,0.93174774,605.86,605.43,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246888412,0.93174774,605.86,605.42,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246888809,1.29947752,606.22,605.42,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246888810,0.93174774,605.85,605.42,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246889609,0.93174774,605.84,605.42,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246890013,0.93174774,605.84,605.4,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743246890213,1.29947752,606.15,605.4,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743246890214,1.29947752,606.14,605.4,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743246890411,3.32877292,606.13,605.4,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743246890612,3.32877292,606.12,605.4,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743246890815,3.32877292,606.11,605.4,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743246891014,3.32877292,606.1,605.4,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743246891314,3.32877292,606.09,605.4,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743246891513,4.26077679,606.08,605.4,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743246891713,3.32877292,606.07,605.41,0.27069581]
["bitfinex-derivatives","BNBF0:USTF0",1743246892014,3.32877292,606.06,605.41,0.27069581]
["bitfinex-derivatives","BNBF0:USTF0",1743246892213,3.32877292,606.05,605.41,0.27069581]
["bitfinex-derivatives","BNBF0:USTF0",1743246892415,3.32877292,606.04,605.41,0.27069581]
["bitfinex-derivatives","BNBF0:USTF0",1743246892614,4.26077679,606.03,605.41,0.27069581]
["bitfinex-derivatives","BNBF0:USTF0",1743246892810,3.33028637,606.02,605.41,0.27069581]
["bitfinex-derivatives","BNBF0:USTF0",1743246893013,3.33028637,606.01,605.41,0.27069581]
["bitfinex-derivatives","BNBF0:USTF0",1743246893210,3.33028637,606.0,605.41,0.27069581]
["bitfinex-derivatives","BNBF0:USTF0",1743246893515,3.33028637,605.99,605.41,0.27069581]
["bitfinex-derivatives","BNBF0:USTF0",1743246893709,3.33028637,605.98,605.41,0.27069581]
["bitfinex-derivatives","BNBF0:USTF0",1743246893916,0.98175545,606.21,605.41,0.27069581]
["bitfinex-derivatives","BNBF0:USTF0",1743246893917,3.33028637,605.97,605.41,0.27069581]
["bitfinex-derivatives","BNBF0:USTF0",1743246894111,3.33028637,605.96,605.41,0.27069581]
["bitfinex-derivatives","BNBF0:USTF0",1743246894316,3.33028637,605.95,605.41,0.27069581]
["bitfinex-derivatives","BNBF0:USTF0",1743246894617,2.030203,605.94,605.42,0.27067125]
["bitfinex-derivatives","BNBF0:USTF0",1743246894917,2.03083993,605.93,605.43,0.27067125]
["bitfinex-derivatives","BNBF0:USTF0",1743246895115,2.03083993,605.92,605.41,0.27067125]
["bitfinex-derivatives","BNBF0:USTF0",1743246895308,2.03083993,605.91,605.42,0.27067125]
["bitfinex-derivatives","BNBF0:USTF0",1743246895512,2.03083993,605.9,605.41,0.27067125]
["bitfinex-derivatives","BNBF0:USTF0",1743246895712,2.03083993,605.89,605.42,0.27067125]
["bitfinex-derivatives","BNBF0:USTF0",1743246895910,2.03111997,605.88,605.41,0.27067125]
["bitfinex-derivatives","BNBF0:USTF0",1743246896113,1.21915169,605.87,605.43,0.27067125]
["bitfinex-derivatives","BNBF0:USTF0",1743246896311,0.93200387,605.89,605.44,0.27067125]
["bitfinex-derivatives","BNBF0:USTF0",1743246896514,2.03253239,605.88,605.45,0.27067125]
["bitfinex-derivatives","BNBF0:USTF0",1743246896711,2.03253239,605.87,605.46,0.27067125]
["bitfinex-derivatives","BNBF0:USTF0",1743246896916,1.21905146,605.86,605.47,0.27067125]
["bitfinex-derivatives","BNBF0:USTF0",1743246897111,0.93200387,605.88,605.48,0.27067125]
["bitfinex-derivatives","BNBF0:USTF0",1743246897417,2.03245514,605.87,605.49,0.27067125]
["bitfinex-derivatives","BNBF0:USTF0",1743246897611,2.03240824,605.86,605.49,0.27067125]
["bitfinex-derivatives","BNBF0:USTF0",1743246897811,1.218839,605.85,605.48,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246898012,0.93200387,605.87,605.48,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246898216,0.93200387,605.85,605.48,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246899113,0.93200387,605.84,605.48,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246899318,0.93200387,605.84,605.44,0.28727567]
["bitfinex-derivatives","BNBF0:USTF0",1743246899512,0.93200387,605.84,605.45,0.27069028]
["bitfinex-derivatives","BNBF0:USTF0",1743246899816,0.93200387,605.83,605.45,0.27069028]
["bitfinex-derivatives","BNBF0:USTF0",1743246900612,0.93200387,605.82,605.45,0.27069028]
["bitfinex-derivatives","BNBF0:USTF0",1743246901212,0.93200387,605.81,605.45,0.27069028]
["bitfinex-derivatives","BNBF0:USTF0",1743246901913,0.98264196,606.18,605.46,0.27069028]
["bitfinex-derivatives","BNBF0:USTF0",1743246902117,3.33377206,606.17,605.45,0.27069028]
["bitfinex-derivatives","BNBF0:USTF0",1743246902418,3.33426316,606.16,605.46,0.27069028]
["bitfinex-derivatives","BNBF0:USTF0",1743246902618,3.33426316,606.15,605.45,0.27069028]
["bitfinex-derivatives","BNBF0:USTF0",1743246902817,3.33426316,606.14,605.46,0.27069028]
["bitfinex-derivatives","BNBF0:USTF0",1743246903014,3.33426316,606.13,605.45,0.27069028]
["bitfinex-derivatives","BNBF0:USTF0",1743246903211,3.33426316,606.12,605.45,0.27069028]
["bitfinex-derivatives","BNBF0:USTF0",1743246903415,3.33426316,606.11,605.45,0.27069028]
["bitfinex-derivatives","BNBF0:USTF0",1743246903614,3.33426316,606.1,605.45,0.27069028]
["bitfinex-derivatives","BNBF0:USTF0",1743246903812,0.98292656,606.06,605.45,0.27069028]
["bitfinex-derivatives","BNBF0:USTF0",1743246904020,3.33426316,606.05,605.45,0.27069028]
["bitfinex-derivatives","BNBF0:USTF0",1743246904313,3.33426316,606.04,605.45,0.27069028]
["bitfinex-derivatives","BNBF0:USTF0",1743246904519,3.33426316,606.03,605.45,0.27069028]
["bitfinex-derivatives","BNBF0:USTF0",1743246904719,3.33426316,606.02,605.45,0.27069028]
["bitfinex-derivatives","BNBF0:USTF0",1743246904918,3.33426316,606.01,605.45,0.27069028]
["bitfinex-derivatives","BNBF0:USTF0",1743246905220,0.93351727,606.03,605.6,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246905221,3.33426316,606.0,605.6,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246905420,3.33426316,605.99,605.61,0.27069028]
["bitfinex-derivatives","BNBF0:USTF0",1743246905620,3.33426316,605.98,605.61,0.27069028]
["bitfinex-derivatives","BNBF0:USTF0",1743246905920,3.33426316,605.97,605.61,0.27069028]
["bitfinex-derivatives","BNBF0:USTF0",1743246906220,3.33426316,605.96,605.61,0.27069028]
["bitfinex-derivatives","BNBF0:USTF0",1743246906419,3.33426316,605.95,605.61,0.27069028]
["bitfinex-derivatives","BNBF0:USTF0",1743246906620,3.33426316,605.94,605.61,0.27069028]
["bitfinex-derivatives","BNBF0:USTF0",1743246906824,3.33426316,605.93,605.61,0.27069028]
["bitfinex-derivatives","BNBF0:USTF0",1743246907018,3.33426316,605.92,605.61,0.27069028]
["bitfinex-derivatives","BNBF0:USTF0",1743246907218,3.33426316,605.91,605.62,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1743246907420,2.03262778,605.9,605.63,0.27069028]
["bitfinex-derivatives","BNBF0:USTF0",1743246907621,2.03262778,605.89,605.63,0.27069028]
["bitfinex-derivatives","BNBF0:USTF0",1743246907818,1.21910567,605.88,605.62,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1743246908021,0.93351727,605.9,605.63,0.27065911]
["bitfinex-derivatives","BNBF0:USTF0",1743246908216,2.03486827,605.89,605.63,1.50144715]
["bitfinex-derivatives","BNBF0:USTF0",1743246908420,0.93351727,605.89,605.64,0.27065911]
["bitfinex-derivatives","BNBF0:USTF0",1743246908916,0.93351727,605.88,605.64,0.27065911]
["bitfinex-derivatives","BNBF0:USTF0",1743246909715,0.93351727,605.87,605.64,0.27065911]
["bitfinex-derivatives","BNBF0:USTF0",1743246910120,0.93351727,605.87,605.65,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246910317,0.98292656,606.25,605.66,0.27065911]
["bitfinex-derivatives","BNBF0:USTF0",1743246910524,3.33880662,606.24,605.66,0.27065911]
["bitfinex-derivatives","BNBF0:USTF0",1743246910720,3.33887198,606.23,605.66,0.27065911]
["bitfinex-derivatives","BNBF0:USTF0",1743246910927,3.33887198,606.22,605.66,0.27065911]
["bitfinex-derivatives","BNBF0:USTF0",1743246911123,3.33887198,606.21,605.66,0.27065911]
["bitfinex-derivatives","BNBF0:USTF0",1743246911320,3.33887198,606.2,605.66,0.27065911]
["bitfinex-derivatives","BNBF0:USTF0",1743246911518,3.33887198,606.19,605.66,0.27065911]
["bitfinex-derivatives","BNBF0:USTF0",1743246911724,3.33887198,606.18,605.66,0.27065911]
["bitfinex-derivatives","BNBF0:USTF0",1743246911926,3.33887198,606.17,605.66,0.27065911]
["bitfinex-derivatives","BNBF0:USTF0",1743246912125,3.33887198,606.16,605.66,0.27065911]
["bitfinex-derivatives","BNBF0:USTF0",1743246912321,3.33887198,606.15,605.66,1.50144715]
["bitfinex-derivatives","BNBF0:USTF0",1743246912522,3.33887198,606.14,605.67,0.27065911]
["bitfinex-derivatives","BNBF0:USTF0",1743246912724,3.33855977,606.13,605.67,0.27065911]
["bitfinex-derivatives","BNBF0:USTF0",1743246912922,3.33855977,606.12,605.67,0.27065911]
["bitfinex-derivatives","BNBF0:USTF0",1743246913124,3.33855977,606.11,605.66,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246913320,3.33855977,606.1,605.66,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246913525,3.33855977,606.09,605.66,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246913726,3.33855977,606.08,605.66,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246913920,2.03512128,606.07,605.66,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246914123,2.03512128,606.06,605.66,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246914327,2.03512128,606.05,605.66,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246914519,2.03512128,606.04,605.66,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743246914726,2.03468464,606.03,605.62,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1743246914922,2.03468464,606.02,605.62,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1743246915124,2.03468464,606.01,605.62,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1743246915324,2.03468464,606.0,605.62,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1743246915525,2.03468464,605.99,605.62,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1743246915727,1.22047222,605.98,605.62,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1743246916025,0.93478116,606.0,605.62,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1743246916226,1.22015738,605.99,605.62,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1743246916426,0.93478116,605.99,605.62,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1743246917022,0.93478116,605.98,605.62,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1743246917425,0.93478116,605.97,605.62,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1743246917825,0.93478116,605.96,605.62,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1743246918426,0.93478116,605.95,605.55,0.28721639]
["bitfinex-derivatives","BNBF0:USTF0",1743246918826,0.93478116,605.95,605.56,0.27062004]
["bitfinex-derivatives","BNBF0:USTF0",1743246919028,0.98373834,606.36,605.56,0.27062004]
["bitfinex-derivatives","BNBF0:USTF0",1743246919229,3.3362069,606.35,605.56,0.27062004]
["bitfinex-derivatives","BNBF0:USTF0",1743246919431,4.31994524,606.34,605.56,1.16362004]
["bitfinex-derivatives","BNBF0:USTF0",1743246919629,3.3362069,606.33,605.57,0.27062004]
["bitfinex-derivatives","BNBF0:USTF0",1743246919830,3.3362069,606.32,605.57,0.27062004]
["bitfinex-derivatives","BNBF0:USTF0",1743246920028,3.3362069,606.31,605.57,0.27062004]
["bitfinex-derivatives","BNBF0:USTF0",1743246920224,3.3362069,606.3,605.57,0.27062004]
["bitfinex-derivatives","BNBF0:USTF0",1743246920428,3.3362069,606.29,605.57,0.27062004]
["bitfinex-derivatives","BNBF0:USTF0",1743246920628,3.3362069,606.28,605.57,0.27062004]
["bitfinex-derivatives","BNBF0:USTF0",1743246920929,3.3362069,606.27,605.57,0.27062004]
["bitfinex-derivatives","BNBF0:USTF0",1743246921125,3.3362069,606.26,605.57,0.27062004]
["bitfinex-derivatives","BNBF0:USTF0",1743246921329,3.3362069,606.25,605.57,0.27062004]
["bitfinex-derivatives","BNBF0:USTF0",1743246921525,3.3362069,606.24,605.57,0.27062004]
["bitfinex-derivatives","BNBF0:USTF0",1743246921829,3.3362069,606.23,605.58,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1743246922026,3.3362069,606.22,605.58,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1743246922227,3.3362069,606.21,605.58,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1743246922423,0.93397845,606.23,605.58,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1743246922424,3.3362069,606.2,605.58,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1743246922628,3.3362069,606.19,605.58,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1743246922831,3.33625249,606.18,605.59,0.27062372]
["bitfinex-derivatives","BNBF0:USTF0",1743246923030,3.33625249,606.17,605.59,0.27062372]
["bitfinex-derivatives","BNBF0:USTF0",1743246923229,3.33625249,606.16,605.59,0.27062372]
["bitfinex-derivatives","BNBF0:USTF0",1743246923428,3.33625249,606.15,605.59,0.27062372]
["bitfinex-derivatives","BNBF0:USTF0",1743246923628,4.27023094,606.14,605.59,0.27062372]
["bitfinex-derivatives","BNBF0:USTF0",1743246923831,3.33625249,606.13,605.59,0.27062372]
["bitfinex-derivatives","BNBF0:USTF0",1743246924032,3.33625249,606.12,605.59,0.27062372]
["bitfinex-derivatives","BNBF0:USTF0",1743246924328,3.33625249,606.11,605.59,0.27062372]
["bitfinex-derivatives","BNBF0:USTF0",1743246924530,3.33625249,606.1,605.59,0.27062372]
["bitfinex-derivatives","BNBF0:USTF0",1743246924834,3.33625249,606.09,605.59,0.27062372]
["bitfinex-derivatives","BNBF0:USTF0",1743246925035,3.33625249,606.08,605.58,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1743246925236,3.33641574,606.07,605.59,0.27062018]
["bitfinex-derivatives","BNBF0:USTF0",1743246925428,3.33641574,606.06,605.59,0.27062018]
["bitfinex-derivatives","BNBF0:USTF0",1743246925634,2.03387005,606.05,605.59,0.27062018]
["bitfinex-derivatives","BNBF0:USTF0",1743246925833,2.03387005,606.04,605.58,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1743246926139,2.03387005,606.03,605.59,0.27062506]
["bitfinex-derivatives","BNBF0:USTF0",1743246926338,2.03387005,606.02,605.59,0.27062506]
["bitfinex-derivatives","BNBF0:USTF0",1743246926635,4.27046965,606.01,605.58,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1743246926836,3.33644606,606.0,605.58,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1743246927036,3.33644606,605.99,605.58,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1743246927236,3.33644606,605.98,605.58,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1743246927430,0.32982074,606.39,605.58,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1743246927431,4.27042451,605.97,605.58,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1743246927736,3.33644606,605.96,605.58,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1743246927932,3.33644606,605.95,605.58,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1743246928136,3.33644606,605.94,605.58,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1743246928331,3.33644606,605.93,605.58,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1743246928536,3.33644606,605.92,605.58,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1743246928730,2.11661017,605.91,605.58,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1743246928934,3.33619662,605.9,605.58,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1743246929135,3.33619662,605.89,605.58,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1743246929335,3.33619662,605.88,605.58,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1743246929536,3.33619662,605.87,605.58,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1743246929737,3.33619662,605.86,605.58,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1743246929935,3.33619662,605.85,605.58,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1743246930135,2.03357547,605.84,605.58,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1743246930435,2.03357547,605.83,605.58,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1743246930634,0.93397845,605.86,605.58,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1743246930836,0.93397845,605.82,605.59,0.27068995]
["bitfinex-derivatives","BNBF0:USTF0",1743246931337,0.98373834,606.09,605.59,0.27068995]
["bitfinex-derivatives","BNBF0:USTF0",1743246931539,4.27148911,606.08,605.59,0.27068995]
["bitfinex-derivatives","BNBF0:USTF0",1743246931735,3.33714789,606.07,605.59,0.27068995]
["bitfinex-derivatives","BNBF0:USTF0",1743246931938,4.27148911,606.06,605.59,0.27068995]
["bitfinex-derivatives","BNBF0:USTF0",1743246932137,4.27148911,606.05,605.59,0.27068995]
["bitfinex-derivatives","BNBF0:USTF0",1743246932334,3.33714789,606.04,605.59,0.27068995]
["bitfinex-derivatives","BNBF0:USTF0",1743246932539,0.93434122,606.05,605.59,0.27068995]
["bitfinex-derivatives","BNBF0:USTF0",1743246932540,3.33714789,606.03,605.59,0.27068995]
["bitfinex-derivatives","BNBF0:USTF0",1743246932735,2.11698761,606.02,605.59,0.27068995]
["bitfinex-derivatives","BNBF0:USTF0",1743246932938,3.33758623,606.01,605.59,0.27068995]
["bitfinex-derivatives","BNBF0:USTF0",1743246933135,3.33758623,606.0,605.59,0.27068995]
["bitfinex-derivatives","BNBF0:USTF0",1743246933337,4.27299455,605.99,605.59,0.27068995]
["bitfinex-derivatives","BNBF0:USTF0",1743246933537,3.33865333,605.98,605.59,0.27068995]
["bitfinex-derivatives","BNBF0:USTF0",1743246933732,3.33865333,605.97,605.59,0.27068995]
["bitfinex-derivatives","BNBF0:USTF0",1743246933941,3.33865333,605.96,605.57,0.27068995]
["bitfinex-derivatives","BNBF0:USTF0",1743246934135,3.33865333,605.95,605.58,0.27068995]
["bitfinex-derivatives","BNBF0:USTF0",1743246934338,4.27299455,605.94,605.56,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1743246934541,3.33865333,605.93,605.56,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1743246934742,3.33865333,605.92,605.56,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1743246934944,3.33848773,605.91,605.56,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1743246935243,3.33848773,605.9,605.56,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1743246935443,3.33848773,605.89,605.56,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1743246935644,3.33848773,605.88,605.56,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1743246935843,3.33848773,605.87,605.56,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1743246936044,3.33848773,605.86,605.56,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1743246936344,3.33848773,605.85,605.56,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1743246936546,3.33848773,605.84,605.56,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1743246936740,3.33848773,605.83,605.56,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1743246936945,3.33850204,605.82,605.56,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1743246937247,4.27284326,605.81,605.56,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1743246937540,3.33850204,605.8,605.56,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1743246937741,3.33850204,605.79,605.56,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1743246937948,3.33850204,605.78,605.56,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1743246938146,4.27284326,605.77,605.56,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1743246938446,3.33850204,605.76,605.56,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1743246938641,3.33850204,605.75,605.56,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1743246938843,2.11777392,605.74,605.56,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1743246939045,0.98415219,606.07,605.56,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1743246939046,2.03476968,605.73,605.56,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1743246939342,2.03476968,605.72,605.56,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1743246939541,2.03476968,605.71,605.56,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1743246939741,2.03476968,605.7,605.56,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1743246939944,2.03479883,605.69,605.56,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1743246940145,2.03479883,605.68,605.56,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1743246940346,2.03479883,605.67,605.56,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1743246940546,2.03479883,605.66,605.56,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1743246940746,2.96914005,605.65,605.56,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1743246940947,2.03479883,605.64,605.56,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1743246941148,2.03479883,605.63,605.56,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1743246941449,2.96914005,605.62,605.56,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1743246941649,2.03479883,605.61,605.56,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1743246941853,2.03479883,605.6,605.56,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1743246942144,0.93434122,605.62,605.56,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1743246942351,0.32982074,606.39,605.56,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1743246942352,0.93434122,605.59,605.56,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1743246942654,0.93434122,605.59,605.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743246942950,0.93434122,605.58,605.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743246943346,2.03264141,605.57,605.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743246943551,2.96698263,605.57,605.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743246944147,2.15342918,605.57,605.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743246944650,0.93434122,605.57,605.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743246946151,2.15261991,605.57,605.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743246946351,2.96537665,605.57,605.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743246946554,2.15261991,605.57,605.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743246946947,2.96478741,605.57,605.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743246947153,0.93434122,605.57,605.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743246949450,1.29922172,605.82,605.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743246949659,3.32789584,605.81,605.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743246949851,3.32789584,605.8,605.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743246950057,3.32789584,605.79,605.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743246950258,3.32789584,605.78,605.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743246950553,2.02867412,605.77,605.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743246950758,2.0285213,605.76,605.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743246950959,2.0285213,605.75,605.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743246951257,2.0285213,605.74,605.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743246951455,2.0285213,605.73,605.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743246951653,2.9603236,605.72,605.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743246951857,2.0285213,605.71,605.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743246952059,2.0285213,605.7,605.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743246952258,2.0285213,605.69,605.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743246952454,0.81140007,605.68,605.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743246952654,0.9318023,605.71,605.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743246952857,0.9318023,605.68,605.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743246953463,0.9318023,605.67,605.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743246953860,0.9318023,605.66,605.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743246954765,1.29787415,605.98,605.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743246955065,3.32458302,605.97,605.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743246955268,3.32458302,605.96,605.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743246955467,3.32458302,605.95,605.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743246955667,3.32458302,605.94,605.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743246955864,3.32458302,605.93,605.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743246956063,3.32441743,605.92,605.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743246956265,3.32441743,605.91,605.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743246956568,3.32441743,605.9,605.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743246956868,3.32441743,605.89,605.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743246957068,3.32441743,605.88,605.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743246957262,3.32441743,605.87,605.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743246957465,3.32441743,605.86,605.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743246957666,3.32441743,605.85,605.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743246957863,3.32441743,605.84,605.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743246958170,4.25530758,605.83,605.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743246958469,3.32441743,605.82,605.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743246958668,4.25530758,605.81,605.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743246958867,3.32441743,605.8,605.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743246959167,3.32441743,605.79,605.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743246959367,3.32441743,605.78,605.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743246959561,3.32441743,605.77,605.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743246959762,2.02664518,605.76,605.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743246959963,0.93089015,605.78,605.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743246959964,2.02664518,605.75,605.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743246960168,2.02664518,605.74,605.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743246960363,2.02664518,605.73,605.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743246960563,2.02664518,605.72,605.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743246960768,2.02631296,605.71,605.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743246960965,0.81110765,605.7,605.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743246961162,0.93089015,605.72,605.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743246961461,0.93089015,605.69,605.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743246961869,0.93089015,605.68,605.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743246962471,0.93089015,605.67,605.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743246962770,0.97996311,605.96,605.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743246962969,3.32405685,605.95,605.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743246963164,3.32405685,605.94,605.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743246963366,3.32405685,605.93,605.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743246963565,3.32405685,605.92,605.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743246963766,3.32405685,605.91,605.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743246963967,0.97996311,606.02,605.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743246963968,3.32405685,605.9,605.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743246964167,3.32405685,605.89,605.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743246964371,3.32405685,605.88,605.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743246964672,3.32405685,605.87,605.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743246964867,4.25478281,605.86,605.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743246965073,3.32405685,605.85,605.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743246965274,3.32405685,605.84,605.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743246965474,3.32405685,605.83,605.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743246965674,3.32405685,605.82,605.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743246965870,3.32405685,605.81,605.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743246966174,4.25478281,605.8,605.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743246966374,3.32307863,605.79,605.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743246966575,3.32307863,605.78,605.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743246966769,2.02601125,605.77,605.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743246966977,3.32278555,605.76,605.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743246967174,3.32278555,605.75,605.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743246967373,3.32278555,605.74,605.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743246967570,3.32278555,605.73,605.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743246967777,3.32278555,605.72,605.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743246967977,3.32278555,605.71,605.4,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743246968177,2.10744141,605.7,605.4,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743246968377,3.32179356,605.69,605.4,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743246968676,3.32179356,605.68,605.4,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743246968877,2.95574522,605.67,605.4,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743246969178,2.02501926,605.66,605.4,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743246969477,2.02501926,605.65,605.4,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743246969684,2.02501926,605.64,605.4,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743246969881,2.02501926,605.63,605.4,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743246970081,2.02501926,605.62,605.4,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743246970282,2.02471949,605.61,605.4,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743246970481,0.81038286,605.6,605.4,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743246970682,0.93072596,605.61,605.4,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1743246970884,0.81035989,605.6,605.4,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1743246971083,0.93072596,605.61,605.4,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1743246971382,0.32982074,606.39,605.4,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1743246971383,1.74134871,605.6,605.4,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1743246971584,0.93072596,605.6,605.4,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1743246971883,0.93072596,605.59,605.4,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1743246972582,0.93072596,605.58,605.4,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1743246973177,0.93072596,605.57,605.4,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1743246974282,1.29700187,605.82,605.4,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1743246974587,3.32334626,605.81,605.4,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1743246974788,4.25412834,605.8,605.4,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1743246974983,3.32334626,605.79,605.4,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1743246975183,3.32334626,605.78,605.4,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1743246975388,3.32334626,605.77,605.4,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1743246975688,3.32334626,605.76,605.4,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1743246975888,3.32334626,605.75,605.4,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1743246976090,2.10803023,605.74,605.4,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1743246976290,3.32350659,605.73,605.4,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1743246976490,3.32350659,605.72,605.4,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1743246976690,3.32350659,605.71,605.4,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1743246976886,2.02650472,605.7,605.4,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1743246977091,2.02650472,605.69,605.4,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1743246977289,2.02650472,605.68,605.4,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1743246977485,2.02650472,605.67,605.4,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1743246977685,2.02650472,605.66,605.4,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1743246977984,2.9572868,605.65,605.4,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1743246978189,2.02650472,605.64,605.4,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1743246978391,0.93078208,605.65,605.4,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1743246978586,0.93078208,605.63,605.4,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1743246978990,0.93078208,605.62,605.4,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1743246979392,0.97918263,605.93,605.4,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1743246979593,3.3261535,605.92,605.4,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1743246979793,3.3261535,605.91,605.4,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1743246980094,3.3261535,605.9,605.4,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1743246980295,3.3261535,605.89,605.4,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1743246980491,3.3261535,605.88,605.4,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1743246980695,3.3261535,605.87,605.4,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1743246980995,3.3261535,605.86,605.4,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1743246981196,3.3261535,605.85,605.4,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1743246981391,3.3261535,605.84,605.4,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1743246981590,3.3261535,605.83,605.4,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1743246981794,3.3261535,605.82,605.4,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1743246981993,3.3261535,605.81,605.4,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1743246982193,3.3268695,605.8,605.4,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1743246982396,3.3268695,605.79,605.4,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1743246982696,3.3268695,605.78,605.4,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1743246982889,4.25821001,605.77,605.4,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1743246983094,3.3268695,605.76,605.4,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1743246983391,3.3268695,605.75,605.4,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1743246983596,3.3268695,605.74,605.4,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1743246983792,2.02837834,605.73,605.4,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1743246983995,2.02837834,605.72,605.4,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1743246984192,2.02837834,605.71,605.4,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1743246984394,2.02990437,605.7,605.4,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1743246984594,2.02990437,605.69,605.4,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1743246984794,2.96124488,605.68,605.4,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1743246984995,2.02990437,605.67,605.4,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1743246985199,2.02990437,605.66,605.4,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1743246985399,2.02990437,605.65,605.4,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1743246985698,4.2625793,605.64,605.4,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1743246985893,2.02990437,605.63,605.4,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1743246986096,2.03162391,605.62,605.4,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1743246986298,2.03162391,605.61,605.4,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1743246986497,0.32982074,606.39,605.4,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1743246986498,2.96296442,605.6,605.4,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1743246986698,2.03162391,605.59,605.4,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1743246986897,0.93134051,605.6,605.4,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1743246986898,2.03162391,605.58,605.4,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1743246987198,2.03162391,605.57,605.4,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1743246987500,2.03162391,605.56,605.4,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743246987698,0.93134051,605.58,605.4,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743246987699,2.03162391,605.55,605.4,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743246987902,2.03162391,605.54,605.4,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743246988094,2.03307892,605.53,605.4,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743246988293,2.15069174,605.52,605.4,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743246988493,0.93134051,605.52,605.4,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743246988894,0.93134051,605.51,605.4,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743246989498,0.93134051,605.5,605.4,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743246990102,0.93134051,605.49,605.4,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743246990499,0.98337059,605.86,605.4,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743246990699,3.33606369,605.85,605.4,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743246991001,3.33606369,605.84,605.4,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743246991204,4.27020222,605.83,605.4,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743246991397,3.33606369,605.82,605.4,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743246991604,3.33606369,605.81,605.4,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743246991803,3.33606369,605.8,605.4,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743246991997,1.3028335,605.79,605.4,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743246992202,3.33726925,605.78,605.4,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743246992502,3.33726925,605.77,605.4,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743246992706,3.33726925,605.76,605.4,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743246992905,3.33726925,605.75,605.4,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743246993096,3.33726925,605.74,605.4,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743246993302,4.27140778,605.73,605.4,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743246993503,3.33726925,605.72,605.4,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743246993699,3.33726925,605.71,605.4,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743246993907,3.33726925,605.7,605.4,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743246994107,3.33726925,605.69,605.4,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743246994408,0.98387905,605.66,605.4,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743246994607,3.33726925,605.65,605.4,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743246994801,3.33726925,605.64,605.4,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743246995005,3.33726925,605.63,605.4,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743246995301,3.33726925,605.62,605.4,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743246995507,3.33726925,605.61,605.4,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743246995701,3.33726925,605.6,605.4,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743246995906,3.33931813,605.59,605.4,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743246996110,3.33931813,605.58,605.4,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743246996403,3.33931813,605.57,605.4,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743246996603,3.33931813,605.56,605.4,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743246996805,3.33931813,605.55,605.4,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743246997007,3.33931813,605.54,605.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1743246997207,3.33931813,605.53,605.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1743246997408,3.33931813,605.52,605.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1743246997601,3.33931813,605.51,605.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1743246997803,3.33931813,605.5,605.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1743246998004,3.33931813,605.49,605.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1743246998204,3.33931813,605.48,605.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1743246998409,3.33931813,605.47,605.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1743246998609,3.33931813,605.46,605.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1743246998802,3.33931813,605.45,605.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1743246999006,3.33931813,605.44,605.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1743246999202,3.33931813,605.43,605.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1743246999406,3.33931813,605.42,605.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1743246999703,4.27345666,605.41,605.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1743246999906,3.33668077,605.4,605.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1743247000107,2.03406293,605.39,605.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1743247000304,3.33666014,605.38,605.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1743247000505,2.03406293,605.37,605.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1743247000705,2.03406293,605.36,605.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1743247000904,2.03406293,605.35,605.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1743247001102,2.03406293,605.34,605.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1743247001306,2.03406293,605.33,605.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1743247001607,2.96820146,605.33,605.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1743247002006,2.9676579,605.33,605.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1743247002607,4.26897892,605.33,605.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1743247004409,4.26897892,605.33,605.21,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743247004606,3.33484039,605.32,605.21,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743247004807,3.33484039,605.31,605.21,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743247005002,3.33484039,605.3,605.21,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743247005304,3.33484039,605.29,605.21,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743247005510,3.33484039,605.28,605.21,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743247005710,2.03351937,605.27,605.21,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743247005914,2.03139347,605.26,605.21,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743247006111,2.03139347,605.25,605.21,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743247006305,2.03139347,605.24,605.21,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743247006510,2.03139347,605.23,605.21,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743247006711,2.03139347,605.22,605.21,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743247007109,2.965532,605.22,605.21,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743247007807,2.96177947,605.22,605.21,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743247008213,2.96098471,605.22,605.21,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743247008806,2.96070237,605.22,605.21,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743247009414,2.14976922,605.22,605.21,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743247009613,2.96041092,605.22,605.21,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743247013715,2.14976922,605.22,605.21,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743247013916,2.95929788,605.22,605.21,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743247016311,2.9588625,605.22,605.21,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743247017811,4.25299084,605.22,605.21,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743247019919,4.24768045,605.22,605.21,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743247021220,4.24744421,605.22,605.21,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743247023024,4.24744421,605.22,605.21,0.17392593]
["bitfinex-derivatives","BNBF0:USTF0",1743247023225,4.24744421,605.22,605.06,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743247023519,3.31330568,605.21,605.06,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743247023720,3.31330568,605.2,605.06,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743247023925,4.24744421,605.19,605.06,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743247024125,3.31330568,605.18,605.06,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743247024318,3.31330568,605.17,605.06,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743247024525,3.31330568,605.16,605.06,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743247024819,3.31330568,605.15,604.32,0.28768058]
["bitfinex-derivatives","BNBF0:USTF0",1743247025023,3.31330568,605.14,604.32,0.28768058]
["bitfinex-derivatives","BNBF0:USTF0",1743247025224,3.31330568,605.13,604.32,0.28768058]
["bitfinex-derivatives","BNBF0:USTF0",1743247025425,0.97699382,605.11,604.32,0.28768058]
["bitfinex-derivatives","BNBF0:USTF0",1743247025625,3.31330568,605.1,604.32,0.28768058]
["bitfinex-derivatives","BNBF0:USTF0",1743247025928,3.31330568,605.09,604.23,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247026123,0.97699382,605.07,604.23,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247026426,4.24744421,605.06,604.23,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247026624,0.97699382,604.98,604.24,0.2713118]
["bitfinex-derivatives","BNBF0:USTF0",1743247026826,0.97699382,604.94,604.24,0.2713118]
["bitfinex-derivatives","BNBF0:USTF0",1743247027019,3.31330568,604.93,604.22,0.2713118]
["bitfinex-derivatives","BNBF0:USTF0",1743247027225,3.26545433,604.92,604.22,0.2713118]
["bitfinex-derivatives","BNBF0:USTF0",1743247027425,3.26545433,604.91,604.22,0.2713118]
["bitfinex-derivatives","BNBF0:USTF0",1743247027729,3.26545433,604.9,604.23,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1743247027926,3.26545433,604.89,604.23,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1743247028127,3.26545433,604.88,604.23,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1743247028326,3.26545433,604.87,604.23,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1743247028520,3.26545433,604.86,604.23,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1743247028719,3.26545433,604.85,604.23,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1743247028924,3.26545433,604.84,604.23,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1743247029129,3.26545433,604.83,604.23,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1743247029325,3.26545433,604.82,604.23,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1743247029521,3.26545433,604.81,604.23,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1743247029723,3.26545433,604.8,604.23,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1743247029926,6.74958363,606.06,604.23,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1743247029927,4.19959286,604.79,604.24,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1743247030127,3.26545433,604.78,604.24,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1743247030428,3.26545433,604.77,604.24,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1743247030621,1.99840154,604.76,604.24,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1743247030826,0.93413853,604.76,604.25,0.27130597]
["bitfinex-derivatives","BNBF0:USTF0",1743247031429,2.46578634,604.95,604.25,0.27130597]
["bitfinex-derivatives","BNBF0:USTF0",1743247031627,3.25512118,604.94,604.25,0.27130597]
["bitfinex-derivatives","BNBF0:USTF0",1743247031830,1.99188496,604.93,604.25,0.27130597]
["bitfinex-derivatives","BNBF0:USTF0",1743247032029,0.78933484,604.92,604.25,0.27130597]
["bitfinex-derivatives","BNBF0:USTF0",1743247032229,0.92144849,604.92,604.25,0.27130597]
["bitfinex-derivatives","BNBF0:USTF0",1743247032923,2.46597143,605.15,604.25,0.27130597]
["bitfinex-derivatives","BNBF0:USTF0",1743247033129,3.25528131,605.14,604.25,0.27130597]
["bitfinex-derivatives","BNBF0:USTF0",1743247033336,4.17655035,605.13,604.25,0.27130597]
["bitfinex-derivatives","BNBF0:USTF0",1743247033638,3.25528131,605.12,604.25,0.27130597]
["bitfinex-derivatives","BNBF0:USTF0",1743247033831,3.25528131,605.11,604.25,0.27130597]
["bitfinex-derivatives","BNBF0:USTF0",1743247034035,3.25528131,605.1,604.25,0.27130597]
["bitfinex-derivatives","BNBF0:USTF0",1743247034228,3.25528131,605.09,604.25,0.27130597]
["bitfinex-derivatives","BNBF0:USTF0",1743247034434,3.25528131,605.08,604.25,0.27130597]
["bitfinex-derivatives","BNBF0:USTF0",1743247034731,4.17655035,605.07,604.25,0.27130597]
["bitfinex-derivatives","BNBF0:USTF0",1743247034930,3.25550008,605.06,604.25,0.27130597]
["bitfinex-derivatives","BNBF0:USTF0",1743247035136,3.25550008,605.05,604.25,0.27130597]
["bitfinex-derivatives","BNBF0:USTF0",1743247035333,4.17676912,605.04,604.25,0.27130597]
["bitfinex-derivatives","BNBF0:USTF0",1743247035532,3.25550008,605.03,604.25,0.27130597]
["bitfinex-derivatives","BNBF0:USTF0",1743247035732,3.25550008,605.02,604.25,0.27130597]
["bitfinex-derivatives","BNBF0:USTF0",1743247035937,3.25543734,605.01,604.25,0.27130597]
["bitfinex-derivatives","BNBF0:USTF0",1743247036138,3.25543734,605.0,604.25,0.27130597]
["bitfinex-derivatives","BNBF0:USTF0",1743247036335,4.17670638,604.99,604.25,0.27130597]
["bitfinex-derivatives","BNBF0:USTF0",1743247036534,3.25543734,604.98,604.25,0.27130597]
["bitfinex-derivatives","BNBF0:USTF0",1743247036738,3.25543734,604.97,604.26,0.27124263]
["bitfinex-derivatives","BNBF0:USTF0",1743247036936,3.25543734,604.96,604.25,0.27124263]
["bitfinex-derivatives","BNBF0:USTF0",1743247037137,3.25543734,604.95,604.26,0.27124263]
["bitfinex-derivatives","BNBF0:USTF0",1743247037332,3.25543734,604.94,604.26,0.27124263]
["bitfinex-derivatives","BNBF0:USTF0",1743247037534,3.25543734,604.93,604.25,0.27124263]
["bitfinex-derivatives","BNBF0:USTF0",1743247037736,2.052586,604.92,604.26,0.27124263]
["bitfinex-derivatives","BNBF0:USTF0",1743247038040,2.052586,604.92,604.24,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1743247038041,3.25495816,604.91,604.27,0.27124263]
["bitfinex-derivatives","BNBF0:USTF0",1743247038235,4.1762272,604.9,604.25,0.27124263]
["bitfinex-derivatives","BNBF0:USTF0",1743247038433,1.99185244,604.89,604.28,0.27124263]
["bitfinex-derivatives","BNBF0:USTF0",1743247038633,0.92126904,604.9,604.24,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1743247038634,1.99185244,604.88,604.29,0.27126579]
["bitfinex-derivatives","BNBF0:USTF0",1743247038834,0.78948028,604.87,604.25,0.27126579]
["bitfinex-derivatives","BNBF0:USTF0",1743247039034,0.92126904,604.88,604.25,0.27126579]
["bitfinex-derivatives","BNBF0:USTF0",1743247039240,0.78932086,604.87,604.3,0.27126579]
["bitfinex-derivatives","BNBF0:USTF0",1743247039540,0.97014094,605.13,604.25,0.27126579]
["bitfinex-derivatives","BNBF0:USTF0",1743247039741,5.14658197,605.12,604.26,0.27126579]
["bitfinex-derivatives","BNBF0:USTF0",1743247039942,3.25488305,605.11,604.25,0.27126579]
["bitfinex-derivatives","BNBF0:USTF0",1743247040143,3.25488305,605.1,604.26,0.27126579]
["bitfinex-derivatives","BNBF0:USTF0",1743247040437,3.25488305,605.09,604.27,0.27126579]
["bitfinex-derivatives","BNBF0:USTF0",1743247040640,3.25488305,605.08,604.28,0.27126579]
["bitfinex-derivatives","BNBF0:USTF0",1743247040834,3.25488305,605.08,604.24,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1743247040835,3.2556592,605.07,604.29,0.27126579]
["bitfinex-derivatives","BNBF0:USTF0",1743247041041,3.2556592,605.06,604.25,0.27126579]
["bitfinex-derivatives","BNBF0:USTF0",1743247041237,3.2556592,605.05,604.26,0.27126579]
["bitfinex-derivatives","BNBF0:USTF0",1743247041440,3.2556592,605.04,604.25,0.27126579]
["bitfinex-derivatives","BNBF0:USTF0",1743247041635,3.2556592,605.04,604.24,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1743247041636,3.2556592,605.03,604.26,0.27126579]
["bitfinex-derivatives","BNBF0:USTF0",1743247041839,3.2556592,605.02,604.27,0.27126579]
["bitfinex-derivatives","BNBF0:USTF0",1743247042043,3.2556592,605.01,604.25,0.27126579]
["bitfinex-derivatives","BNBF0:USTF0",1743247042239,3.2556592,605.0,604.26,0.27126579]
["bitfinex-derivatives","BNBF0:USTF0",1743247042441,3.2556592,604.99,604.25,0.27126579]
["bitfinex-derivatives","BNBF0:USTF0",1743247042643,3.2556592,604.98,604.25,0.27126579]
["bitfinex-derivatives","BNBF0:USTF0",1743247042843,4.17721718,604.97,604.25,0.27126579]
["bitfinex-derivatives","BNBF0:USTF0",1743247043037,3.2556592,604.96,604.25,0.27126579]
["bitfinex-derivatives","BNBF0:USTF0",1743247043243,3.2556592,604.95,604.25,0.27126579]
["bitfinex-derivatives","BNBF0:USTF0",1743247043439,3.2556592,604.94,604.25,0.27126579]
["bitfinex-derivatives","BNBF0:USTF0",1743247043644,1.99224479,604.93,604.24,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1743247043839,1.99224479,604.92,604.25,0.27124209]
["bitfinex-derivatives","BNBF0:USTF0",1743247044045,1.99224479,604.91,604.25,0.27124209]
["bitfinex-derivatives","BNBF0:USTF0",1743247044243,1.71119198,604.9,604.25,0.27124209]
["bitfinex-derivatives","BNBF0:USTF0",1743247044444,0.79016285,604.89,604.25,0.27124209]
["bitfinex-derivatives","BNBF0:USTF0",1743247044741,1.71172083,604.88,604.25,0.27124209]
["bitfinex-derivatives","BNBF0:USTF0",1743247044945,0.79026115,604.87,604.25,0.27124209]
["bitfinex-derivatives","BNBF0:USTF0",1743247045145,0.79026115,604.86,604.25,0.27124209]
["bitfinex-derivatives","BNBF0:USTF0",1743247045345,1.26441784,605.13,604.25,0.27124209]
["bitfinex-derivatives","BNBF0:USTF0",1743247045545,3.259037,605.12,604.24,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1743247045843,3.259037,605.11,604.25,0.27124502]
["bitfinex-derivatives","BNBF0:USTF0",1743247046046,3.259037,605.1,604.25,0.27124502]
["bitfinex-derivatives","BNBF0:USTF0",1743247046339,4.18159232,605.09,604.25,0.27124502]
["bitfinex-derivatives","BNBF0:USTF0",1743247046545,3.259037,605.08,604.25,0.27124502]
["bitfinex-derivatives","BNBF0:USTF0",1743247046743,3.259037,605.07,604.25,0.27124502]
["bitfinex-derivatives","BNBF0:USTF0",1743247046945,3.25999497,605.06,604.25,0.27124502]
["bitfinex-derivatives","BNBF0:USTF0",1743247047246,3.25999497,605.05,604.25,0.27124502]
["bitfinex-derivatives","BNBF0:USTF0",1743247047445,4.18255029,605.04,604.24,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1743247047643,3.25999497,605.03,604.24,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1743247047837,3.25999497,605.02,604.25,0.27129172]
["bitfinex-derivatives","BNBF0:USTF0",1743247048043,4.18255029,605.01,604.25,0.27129172]
["bitfinex-derivatives","BNBF0:USTF0",1743247048242,3.25999497,605.0,604.24,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1743247048546,3.25999497,604.99,604.24,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1743247048745,3.25999497,604.98,604.24,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1743247049046,3.25999497,604.97,604.24,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1743247049344,3.25999497,604.96,604.24,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1743247049644,3.25999497,604.95,604.25,0.27132397]
["bitfinex-derivatives","BNBF0:USTF0",1743247049841,4.23162369,604.94,604.25,0.27132397]
["bitfinex-derivatives","BNBF0:USTF0",1743247050045,3.25999497,604.93,604.25,0.27132397]
["bitfinex-derivatives","BNBF0:USTF0",1743247050245,3.25999497,604.92,604.25,0.27132397]
["bitfinex-derivatives","BNBF0:USTF0",1743247050439,3.25999497,604.91,604.25,0.27132397]
["bitfinex-derivatives","BNBF0:USTF0",1743247050645,3.25999497,604.9,604.25,0.27132397]
["bitfinex-derivatives","BNBF0:USTF0",1743247050847,3.25999497,604.89,604.24,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1743247051043,3.25999497,604.88,604.24,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1743247051242,3.25999497,604.87,604.24,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1743247051441,3.25999497,604.86,604.24,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1743247051646,4.18255029,604.85,604.24,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1743247051848,3.25999497,604.84,604.25,0.27135139]
["bitfinex-derivatives","BNBF0:USTF0",1743247052041,3.25999497,604.83,604.25,0.27135139]
["bitfinex-derivatives","BNBF0:USTF0",1743247052346,0.92255532,604.85,604.25,0.27135139]
["bitfinex-derivatives","BNBF0:USTF0",1743247052347,3.25999497,604.82,604.25,0.27135139]
["bitfinex-derivatives","BNBF0:USTF0",1743247052546,3.25999497,604.81,604.25,0.27135139]
["bitfinex-derivatives","BNBF0:USTF0",1743247052748,3.26378283,604.8,604.25,0.27135139]
["bitfinex-derivatives","BNBF0:USTF0",1743247052949,3.26378283,604.79,604.24,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1743247053147,3.26378283,604.78,604.24,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1743247053447,4.18633815,604.77,604.24,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1743247053647,3.26378283,604.76,604.24,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1743247053843,3.26378283,604.75,604.24,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1743247054042,3.26378283,604.74,604.24,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1743247054250,1.9973736,604.73,604.24,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1743247054448,1.9973736,604.72,604.24,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1743247054749,2.91992892,604.71,604.24,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1743247054948,1.9973736,604.7,604.24,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1743247055249,2.91992892,604.69,604.24,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1743247055546,2.92083247,604.68,604.24,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1743247055746,0.79150577,604.67,604.24,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1743247055946,0.79209249,604.66,604.24,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1743247056147,0.92255532,604.67,604.24,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1743247056448,6.65808343,606.19,604.24,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1743247056449,1.71460074,604.66,604.25,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743247056748,5.84087889,606.18,604.25,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743247056749,6.65808343,606.17,604.25,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743247056950,0.97361775,605.09,604.25,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743247057149,0.97361775,605.07,604.26,0.27129345]
["bitfinex-derivatives","BNBF0:USTF0",1743247057445,3.26718175,605.06,604.26,0.27129345]
["bitfinex-derivatives","BNBF0:USTF0",1743247057645,3.26718175,605.05,604.26,0.27129345]
["bitfinex-derivatives","BNBF0:USTF0",1743247057850,3.26718175,605.04,604.25,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743247058146,3.26718175,605.03,604.26,0.27126229]
["bitfinex-derivatives","BNBF0:USTF0",1743247058350,3.26718175,605.02,604.26,0.27126229]
["bitfinex-derivatives","BNBF0:USTF0",1743247058547,3.26718175,605.01,604.26,0.27126229]
["bitfinex-derivatives","BNBF0:USTF0",1743247058854,4.19390879,605.0,604.26,0.27126229]
["bitfinex-derivatives","BNBF0:USTF0",1743247059046,3.26891807,604.99,604.26,0.27126229]
["bitfinex-derivatives","BNBF0:USTF0",1743247059247,3.26891807,604.98,604.26,0.27126229]
["bitfinex-derivatives","BNBF0:USTF0",1743247059452,3.26891807,604.97,604.27,0.27128965]
["bitfinex-derivatives","BNBF0:USTF0",1743247059646,3.26891807,604.96,604.28,0.27128965]
["bitfinex-derivatives","BNBF0:USTF0",1743247059852,3.26891807,604.95,604.29,0.27128965]
["bitfinex-derivatives","BNBF0:USTF0",1743247060046,3.26891807,604.94,604.3,0.27128965]
["bitfinex-derivatives","BNBF0:USTF0",1743247060250,3.26891807,604.93,604.26,0.27128965]
["bitfinex-derivatives","BNBF0:USTF0",1743247060455,3.26891807,604.92,604.27,0.27128965]
["bitfinex-derivatives","BNBF0:USTF0",1743247060747,3.26891807,604.92,604.25,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743247060748,3.26891807,604.91,604.28,0.27128965]
["bitfinex-derivatives","BNBF0:USTF0",1743247060951,3.26891807,604.9,604.26,0.27128965]
["bitfinex-derivatives","BNBF0:USTF0",1743247061149,3.26891807,604.89,604.29,0.27128965]
["bitfinex-derivatives","BNBF0:USTF0",1743247061347,3.26891807,604.88,604.25,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743247061550,3.26891807,604.87,604.26,0.27129746]
["bitfinex-derivatives","BNBF0:USTF0",1743247061847,3.26891807,604.86,604.26,0.27129746]
["bitfinex-derivatives","BNBF0:USTF0",1743247062046,3.26891807,604.85,604.26,0.27129746]
["bitfinex-derivatives","BNBF0:USTF0",1743247062247,3.26891807,604.84,604.26,0.27129746]
["bitfinex-derivatives","BNBF0:USTF0",1743247062448,4.19521825,604.83,604.26,0.27129746]
["bitfinex-derivatives","BNBF0:USTF0",1743247062650,3.26891807,604.82,604.25,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743247062854,3.27297805,604.81,604.26,0.27130162]
["bitfinex-derivatives","BNBF0:USTF0",1743247063056,4.19927823,604.8,604.26,0.27130162]
["bitfinex-derivatives","BNBF0:USTF0",1743247063353,2.00171587,604.79,604.27,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1743247063550,2.92801605,604.78,604.27,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1743247063755,2.00171587,604.77,604.27,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1743247063953,2.00171587,604.76,604.27,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1743247064151,2.00171587,604.75,604.27,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1743247064350,2.00171587,604.74,604.27,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1743247064551,3.27404734,604.73,604.27,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1743247064855,2.00606015,604.72,604.27,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1743247065057,2.00606015,604.71,604.27,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1743247065252,2.00606015,604.7,604.27,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1743247065556,2.93236033,604.69,604.27,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1743247065751,2.00606015,604.68,604.27,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1743247065952,0.79453886,604.67,604.27,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1743247066154,0.92630018,604.67,604.27,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1743247066654,0.92630018,604.66,604.27,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1743247067055,0.92630018,604.65,604.27,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1743247067853,1.27259717,604.9,604.27,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1743247068054,3.28071043,604.89,604.27,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1743247068258,4.2095734,604.88,604.27,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1743247068459,3.28071043,604.87,604.27,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1743247068755,3.28183421,604.86,604.27,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1743247069059,4.21069718,604.85,604.27,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1743247069262,3.28219129,604.84,604.27,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1743247069560,3.28219129,604.83,604.27,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1743247069755,3.28219129,604.82,604.27,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1743247069960,3.28219129,604.81,604.27,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1743247070160,4.21105426,604.8,604.27,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1743247070359,2.06947866,604.79,604.27,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1743247070553,0.92886297,604.8,604.27,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1743247070758,0.92886297,604.78,604.27,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1743247071160,3.28282522,604.77,604.27,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1743247071461,3.28282522,604.76,604.27,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1743247071661,3.28282522,604.75,604.27,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1743247071854,3.28282522,604.74,604.27,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1743247072058,3.28282522,604.73,604.27,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1743247072359,3.28282522,604.72,604.27,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1743247072560,4.21168819,604.71,604.27,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1743247072760,3.28282522,604.7,604.27,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1743247072952,3.28282522,604.69,604.27,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1743247073155,4.21168819,604.68,604.27,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1743247073360,3.28282522,604.67,604.27,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1743247073560,3.28282522,604.66,604.27,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1743247073760,3.28282522,604.65,604.27,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1743247073957,3.28282522,604.64,604.27,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1743247074154,3.28282522,604.63,604.27,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1743247074358,4.21168819,604.62,604.27,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1743247074554,3.28282522,604.61,604.27,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1743247074758,3.28347046,604.6,604.27,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1743247074958,3.28347046,604.59,604.27,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1743247075160,3.28347046,604.58,604.27,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1743247075359,3.28347046,604.57,604.27,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1743247075561,3.28347046,604.56,604.27,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1743247075763,2.00966956,604.55,604.27,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1743247076062,2.00966956,604.54,604.27,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1743247076259,2.00966956,604.53,604.27,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743247076455,2.14307382,604.52,604.27,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743247076660,2.01121436,604.51,604.27,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743247076861,2.01121436,604.5,604.27,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743247077061,2.01121436,604.49,604.27,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743247077361,2.01147276,604.48,604.27,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743247077561,1.21421085,604.47,604.27,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743247077761,1.21457559,604.46,604.27,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743247077959,0.92886297,604.46,604.27,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743247078556,0.92886297,604.45,604.27,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743247079464,0.92886297,604.44,604.27,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743247080057,0.92886297,604.43,604.27,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743247081061,1.27635606,604.66,604.27,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743247081262,3.28940785,604.65,604.27,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743247081461,3.28940785,604.64,604.27,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743247081662,3.28940785,604.63,604.27,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743247081858,3.28940785,604.62,604.27,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743247082063,3.28940785,604.61,604.27,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743247082264,3.29155175,604.6,604.27,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743247082462,3.29155175,604.59,604.27,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743247082658,3.29155175,604.58,604.27,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743247082958,3.29155175,604.57,604.27,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743247083161,3.29155175,604.56,604.27,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743247083362,3.29155175,604.55,604.27,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743247083561,2.01435508,604.54,604.27,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743247083767,2.01435508,604.53,604.27,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743247083962,2.01435508,604.52,604.27,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743247084162,1.21610716,604.51,604.27,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743247084360,0.93179602,604.52,604.27,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743247085061,0.93179602,604.51,604.27,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743247085769,1.27770127,604.79,604.27,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743247085970,3.29301485,604.78,604.27,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743247086261,3.2930284,604.77,604.27,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743247086461,3.2930284,604.76,604.27,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743247086666,0.93221934,604.78,604.27,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743247086667,3.2930284,604.75,604.27,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743247086867,3.2930284,604.74,604.27,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743247087060,4.22524774,604.73,604.27,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743247087266,3.2930284,604.72,604.27,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743247087568,3.2930284,604.71,604.27,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743247087770,3.2930284,604.7,604.27,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743247088068,3.2930284,604.69,604.27,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743247088368,3.2930284,604.68,604.27,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743247088569,3.2930284,604.67,604.27,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743247088864,2.01528576,604.66,604.27,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743247089070,2.01528576,604.65,604.27,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743247089369,2.01528576,604.64,604.27,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743247089564,1.21669661,604.63,604.27,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743247089763,0.93221934,604.64,604.27,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743247089963,1.21721675,604.63,604.27,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743247090165,2.01624933,604.62,604.27,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743247090465,0.93221934,604.63,604.27,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743247090466,2.01622277,604.61,604.27,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743247090671,1.21728284,604.6,604.27,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743247090871,1.21728284,604.59,604.27,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743247091073,2.14943444,604.58,604.27,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743247091269,1.21713861,604.57,604.27,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743247091470,2.01600953,604.56,604.27,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743247091670,2.01600953,604.55,604.27,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743247091865,2.01600953,604.54,604.27,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743247092172,1.21713861,604.53,604.27,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743247092472,1.21713861,604.52,604.27,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743247092668,0.93221934,604.51,604.27,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743247093066,0.93221934,604.5,604.27,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743247093969,0.93221934,604.49,604.27,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743247094572,1.27849275,604.78,604.27,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743247094773,3.295369,604.77,604.27,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743247094973,3.295369,604.76,604.27,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743247095173,4.22829401,604.75,604.27,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743247095373,3.295369,604.74,604.27,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743247095573,2.01687625,604.73,604.27,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743247095772,2.01687625,604.72,604.27,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743247095972,2.94980126,604.71,604.27,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743247096274,2.01710744,604.7,604.27,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743247096574,2.95003245,604.69,604.27,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743247096876,2.01710744,604.68,604.27,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743247097076,2.01710744,604.67,604.27,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743247097275,2.15079621,604.66,604.27,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743247097476,0.93292501,604.66,604.27,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743247098076,0.93292501,604.65,604.27,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743247098278,0.93292501,604.65,604.28,0.2712766]
["bitfinex-derivatives","BNBF0:USTF0",1743247098676,0.98237067,604.99,604.28,0.2712766]
["bitfinex-derivatives","BNBF0:USTF0",1743247098871,3.29691457,604.98,604.28,0.2712766]
["bitfinex-derivatives","BNBF0:USTF0",1743247099077,4.23016299,604.97,604.14,0.2712766]
["bitfinex-derivatives","BNBF0:USTF0",1743247099278,3.29691457,604.96,604.14,0.2712766]
["bitfinex-derivatives","BNBF0:USTF0",1743247099469,3.29691457,604.95,604.15,0.2712766]
["bitfinex-derivatives","BNBF0:USTF0",1743247099676,4.23016299,604.94,604.14,0.2712766]
["bitfinex-derivatives","BNBF0:USTF0",1743247099876,3.29691457,604.93,604.15,0.2712766]
["bitfinex-derivatives","BNBF0:USTF0",1743247100179,0.93324842,604.94,604.13,1.4748281]
["bitfinex-derivatives","BNBF0:USTF0",1743247100180,3.29691457,604.92,604.13,1.4748281]
["bitfinex-derivatives","BNBF0:USTF0",1743247100476,3.29691457,604.91,604.14,0.2712473]
["bitfinex-derivatives","BNBF0:USTF0",1743247100677,3.29691457,604.9,604.14,0.2712473]
["bitfinex-derivatives","BNBF0:USTF0",1743247100869,3.29691457,604.89,604.14,0.2712473]
["bitfinex-derivatives","BNBF0:USTF0",1743247101073,3.29691457,604.88,604.2,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247101275,3.29691457,604.87,604.21,0.2712473]
["bitfinex-derivatives","BNBF0:USTF0",1743247101474,3.29691457,604.86,604.21,0.2712473]
["bitfinex-derivatives","BNBF0:USTF0",1743247101678,2.01766392,604.85,604.21,0.2712473]
["bitfinex-derivatives","BNBF0:USTF0",1743247101874,2.01766392,604.84,604.21,0.2712473]
["bitfinex-derivatives","BNBF0:USTF0",1743247102078,2.01772109,604.83,604.21,0.2712473]
["bitfinex-derivatives","BNBF0:USTF0",1743247102380,2.95096951,604.82,604.21,0.2712473]
["bitfinex-derivatives","BNBF0:USTF0",1743247102577,2.01772109,604.81,604.22,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1743247102782,2.01772109,604.8,604.23,0.2712473]
["bitfinex-derivatives","BNBF0:USTF0",1743247102976,2.01772109,604.79,604.23,0.2712473]
["bitfinex-derivatives","BNBF0:USTF0",1743247103179,2.01772022,604.78,604.23,0.2712473]
["bitfinex-derivatives","BNBF0:USTF0",1743247103478,2.15142147,604.77,604.23,0.2712473]
["bitfinex-derivatives","BNBF0:USTF0",1743247103677,0.93324842,604.77,604.23,0.2712473]
["bitfinex-derivatives","BNBF0:USTF0",1743247103881,0.93324842,604.76,604.23,0.2712473]
["bitfinex-derivatives","BNBF0:USTF0",1743247104277,1.21819712,604.75,604.23,0.2712473]
["bitfinex-derivatives","BNBF0:USTF0",1743247104475,0.93324842,604.75,604.22,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1743247104877,0.93324842,604.74,604.22,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1743247105479,0.93324842,604.73,604.22,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1743247106183,0.93324842,604.72,604.22,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1743247106883,0.93324842,604.71,604.22,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1743247107478,1.27873935,605.03,604.22,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1743247107684,3.29508608,605.02,604.22,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1743247107978,3.29508608,605.01,604.22,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1743247108183,3.29508608,605.0,604.22,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1743247108383,4.22767947,604.99,604.22,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1743247108577,3.29508608,604.98,604.22,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1743247108781,3.29508608,604.97,604.22,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1743247108986,4.22767947,604.96,604.22,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1743247109187,3.29508608,604.95,604.22,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1743247109482,2.94894012,604.94,604.22,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1743247109685,2.01634673,604.93,604.22,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1743247109984,2.01606263,604.92,604.22,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1743247110180,2.94865602,604.91,604.22,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1743247110385,2.01606263,604.9,604.22,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1743247110589,2.94865602,604.89,604.22,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1743247110786,2.01606263,604.88,604.22,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1743247110986,2.94865602,604.87,604.22,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1743247111187,1.21717609,604.86,604.22,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1743247111487,1.21717609,604.85,604.22,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1743247111781,0.93259339,604.87,604.22,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1743247111987,0.93259339,604.84,604.22,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1743247112487,0.93259339,604.83,604.22,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1743247112787,2.79929788,606.56,604.22,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1743247112788,0.93259339,604.82,604.22,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1743247113382,0.93259339,604.81,604.22,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1743247114188,0.93259339,604.8,604.22,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1743247114690,1.21581792,604.79,604.23,0.271231]
["bitfinex-derivatives","BNBF0:USTF0",1743247114890,1.21581792,604.78,604.23,0.271231]
["bitfinex-derivatives","BNBF0:USTF0",1743247115086,2.01380173,604.77,604.22,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1743247115289,2.01380173,604.76,604.22,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1743247115488,2.01380173,604.75,604.22,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1743247115693,2.01380173,604.74,604.22,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1743247115892,1.21562998,604.73,604.22,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1743247116087,6.71485111,607.06,604.22,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1743247116088,1.21562998,604.72,604.23,0.27127955]
["bitfinex-derivatives","BNBF0:USTF0",1743247116288,0.93259339,604.74,604.23,1.60627955]
["bitfinex-derivatives","BNBF0:USTF0",1743247116495,2.01353175,604.73,604.24,0.27127955]
["bitfinex-derivatives","BNBF0:USTF0",1743247116695,1.2156364,604.72,604.24,0.27127955]
["bitfinex-derivatives","BNBF0:USTF0",1743247116995,1.21562685,604.71,604.24,0.27127955]
["bitfinex-derivatives","BNBF0:USTF0",1743247117190,0.93259339,604.73,604.24,0.27127955]
["bitfinex-derivatives","BNBF0:USTF0",1743247117389,2.14819579,604.72,604.24,0.27127955]
["bitfinex-derivatives","BNBF0:USTF0",1743247117595,2.01349816,604.71,604.24,0.27127955]
["bitfinex-derivatives","BNBF0:USTF0",1743247117794,0.79789576,604.7,604.24,0.27127955]
["bitfinex-derivatives","BNBF0:USTF0",1743247117997,1.21562839,604.69,604.24,0.27127955]
["bitfinex-derivatives","BNBF0:USTF0",1743247118198,0.93259339,604.7,604.24,0.27127955]
["bitfinex-derivatives","BNBF0:USTF0",1743247118199,1.21562839,604.68,604.24,0.27127955]
["bitfinex-derivatives","BNBF0:USTF0",1743247118399,1.21562839,604.67,604.24,0.27127955]
["bitfinex-derivatives","BNBF0:USTF0",1743247118699,0.93259339,604.68,604.24,0.27127955]
["bitfinex-derivatives","BNBF0:USTF0",1743247118898,0.93259339,604.66,604.24,0.27127955]
["bitfinex-derivatives","BNBF0:USTF0",1743247119297,0.93259339,604.65,604.24,0.27127955]
["bitfinex-derivatives","BNBF0:USTF0",1743247119892,0.93259339,604.65,604.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247120098,0.93259339,604.64,604.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247120299,0.93259339,604.64,604.26,0.27129441]
["bitfinex-derivatives","BNBF0:USTF0",1743247120502,1.27664232,604.93,604.26,0.27129441]
["bitfinex-derivatives","BNBF0:USTF0",1743247120701,3.29025745,604.92,604.26,0.27129441]
["bitfinex-derivatives","BNBF0:USTF0",1743247120899,3.29025745,604.91,604.26,0.27129441]
["bitfinex-derivatives","BNBF0:USTF0",1743247121095,3.29025745,604.9,604.26,0.27129441]
["bitfinex-derivatives","BNBF0:USTF0",1743247121300,3.29025745,604.89,604.26,0.27129441]
["bitfinex-derivatives","BNBF0:USTF0",1743247121500,3.29025745,604.88,604.26,0.27129441]
["bitfinex-derivatives","BNBF0:USTF0",1743247121700,3.29025745,604.87,604.26,0.27129441]
["bitfinex-derivatives","BNBF0:USTF0",1743247121895,3.29025745,604.86,604.26,0.27129441]
["bitfinex-derivatives","BNBF0:USTF0",1743247122098,3.29025745,604.85,604.26,0.27129441]
["bitfinex-derivatives","BNBF0:USTF0",1743247122299,3.29025745,604.84,604.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247122598,3.29025745,604.83,604.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247122804,3.29025745,604.82,604.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247123000,3.29025745,604.81,604.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247123193,4.22164999,604.8,604.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247123394,3.29025745,604.79,604.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247123600,3.29025745,604.78,604.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247123801,3.29025745,604.77,604.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247123997,3.29025745,604.76,604.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247124204,3.29025745,604.75,604.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247124401,4.22164999,604.74,604.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247124603,3.29025745,604.73,604.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247124905,0.93139254,604.74,604.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247124906,2.01361513,604.72,604.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247125098,2.01361513,604.71,604.26,0.27132287]
["bitfinex-derivatives","BNBF0:USTF0",1743247125297,2.01361513,604.7,604.26,0.27132287]
["bitfinex-derivatives","BNBF0:USTF0",1743247125501,2.94500767,604.69,604.26,0.27132287]
["bitfinex-derivatives","BNBF0:USTF0",1743247125700,2.01361513,604.68,604.26,0.27132287]
["bitfinex-derivatives","BNBF0:USTF0",1743247125904,2.01361513,604.67,604.26,0.27132287]
["bitfinex-derivatives","BNBF0:USTF0",1743247126203,2.01361513,604.66,604.26,0.27132287]
["bitfinex-derivatives","BNBF0:USTF0",1743247126506,3.28991677,604.65,604.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247126700,3.28991677,604.64,604.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247126905,3.28991677,604.63,604.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247127199,4.22111727,604.62,604.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247127404,3.28972473,604.61,604.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247127605,2.01361513,604.6,604.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247127805,2.01361513,604.59,604.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247127999,2.01361513,604.58,604.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247128207,0.79793133,604.57,604.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247128404,2.01293699,604.56,604.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247128606,2.01293699,604.55,604.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247128806,1.21500566,604.54,604.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247129006,1.21500566,604.53,604.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247129205,0.93139254,604.56,604.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247129400,0.93139254,604.54,604.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247129600,1.21486764,604.53,604.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247129801,1.21486764,604.52,604.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247130004,0.93139254,604.53,604.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247130705,0.93139254,604.52,604.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247131503,0.93139254,604.51,604.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247132103,0.93139254,604.5,604.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247132709,1.27573025,604.72,604.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247132908,3.28774483,604.71,604.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247133105,3.28774483,604.7,604.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247133309,3.28774483,604.69,604.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247133511,3.28774483,604.68,604.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247133711,3.28774483,604.67,604.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247133913,0.9805214,604.84,604.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247133914,4.2181487,604.66,604.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247134110,4.2181487,604.65,604.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247134308,3.28774483,604.64,604.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247134510,3.28774483,604.63,604.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247134710,4.21796567,604.62,604.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247134909,2.01195589,604.61,604.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247135110,2.01195589,604.6,604.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247135310,2.94235976,604.59,604.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247135511,2.01195589,604.58,604.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247135707,2.0122481,604.57,604.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247135909,2.94265197,604.56,604.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247136215,2.0122481,604.55,604.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247136410,2.0122481,604.54,604.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247136612,2.0122481,604.53,604.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247136816,1.21484278,604.52,604.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247137012,0.93040387,604.54,604.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247137215,2.01269036,604.53,604.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247137416,2.01269036,604.52,604.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247137617,3.28851899,604.51,604.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247137913,4.21892286,604.5,604.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247138118,3.28851899,604.49,604.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247138317,3.28851899,604.48,604.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247138619,3.28851899,604.47,604.26,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743247138819,3.28851899,604.46,604.26,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743247139020,3.28851899,604.45,604.26,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743247139219,3.28851899,604.44,604.26,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743247139521,3.28851899,604.43,604.26,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743247139714,3.28851899,604.42,604.26,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743247139916,3.28851899,604.41,604.26,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743247140115,3.28851899,604.4,604.26,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743247140323,3.28851899,604.39,604.26,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743247140616,3.28851899,604.38,604.26,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743247140816,4.21892286,604.37,604.26,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743247141117,3.28851899,604.36,604.26,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743247141321,3.28851899,604.35,604.26,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743247141619,3.28851899,604.34,604.26,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743247141816,3.28851899,604.33,604.26,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743247142020,3.28851899,604.32,604.26,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743247142220,3.28851899,604.31,604.26,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743247142421,0.93040387,604.33,604.26,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743247142422,3.28851899,604.3,604.26,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743247142615,2.01269036,604.29,604.26,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743247142815,2.01269036,604.28,604.26,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743247143018,2.01269036,604.27,604.26,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743247143216,2.94309423,604.27,604.26,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743247143620,0.93040387,604.27,604.26,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743247143817,2.14154632,604.27,604.26,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743247144019,0.93040387,604.27,604.26,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743247144622,1.27197214,604.5,604.26,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743247144823,3.27766781,604.49,604.26,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743247145119,4.20552863,604.48,604.26,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743247145321,3.27766781,604.47,604.26,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743247145516,4.20552863,604.46,604.26,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743247145719,3.27766781,604.45,604.26,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743247145920,3.27766781,604.44,604.26,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743247146121,4.20552863,604.43,604.26,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743247146322,3.27766781,604.42,604.26,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743247146522,2.00569567,604.41,604.26,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743247146717,2.00569567,604.4,604.26,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743247146919,2.00539836,604.39,604.26,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743247147127,0.92786082,604.41,604.26,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743247147322,2.00489898,604.4,604.26,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743247147522,2.00468599,604.39,604.26,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743247147723,0.92786082,604.4,604.26,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743247147925,2.93253678,604.39,604.26,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743247148126,0.92786082,604.39,604.26,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743247148523,0.92786082,604.38,604.26,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743247148921,1.27107119,604.63,604.26,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743247149123,9.48224867,605.89,604.26,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743247149124,3.2757841,604.62,604.26,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743247149324,3.2757841,604.61,604.26,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743247149525,3.2757841,604.6,604.26,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743247149725,2.00471291,604.59,604.26,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743247149925,2.00471291,604.58,604.26,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743247150227,2.00471291,604.57,604.26,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743247150426,2.00471291,604.56,604.26,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743247150728,2.9320489,604.55,604.26,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743247150923,2.9320489,604.54,604.26,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743247151128,0.79442895,604.53,604.26,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743247151323,0.92733599,604.52,604.26,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743247151728,0.92733599,604.51,604.26,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743247152327,0.9762701,604.77,604.26,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1743247152525,0.9762701,604.7,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247152825,0.97623367,604.62,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247153030,0.97623367,604.58,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247153223,3.27598049,604.57,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247153529,3.27598049,604.56,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247153731,3.27598049,604.55,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247154025,4.20325764,604.54,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247154329,4.20325764,604.53,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247154530,3.27598049,604.52,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247154731,3.27598049,604.51,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247155032,4.20325764,604.5,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247155331,4.20325764,604.49,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247155531,3.27598049,604.48,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247155833,4.20325764,604.47,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247156133,3.27598049,604.46,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247156331,4.20325764,604.45,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247156532,3.27598049,604.44,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247156835,4.20325764,604.43,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247157133,3.27598049,604.42,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247157328,2.00495914,604.41,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247157631,2.00495914,604.4,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247157829,2.00495914,604.39,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247158025,2.93190476,604.38,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247158232,2.00455599,604.37,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247158436,2.00455599,604.36,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247158632,2.00455599,604.35,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247158835,2.00455599,604.34,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247159132,1.72166549,604.33,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247159335,0.79438834,604.32,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247159532,0.79438834,604.31,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247159731,0.92727715,604.33,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247159931,0.92727715,604.3,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247160127,0.92727715,604.32,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247160334,2.00344727,604.31,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247160626,0.92727715,604.32,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247160627,3.27361412,604.3,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247160832,2.00344727,604.29,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247161026,2.00344727,604.28,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247161226,0.79394701,604.28,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247161427,0.92727715,604.28,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247161926,1.27024235,604.52,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247162232,3.27338206,604.51,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247162433,3.27338206,604.5,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247162632,3.27338206,604.49,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247162827,3.27338206,604.48,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247163032,0.92670934,604.49,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247163033,3.27338206,604.47,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247163230,4.2000914,604.46,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247163433,3.27338206,604.45,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247163629,3.27338206,604.44,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247163834,3.27338206,604.43,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247164030,3.27338206,604.42,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247164334,3.27338206,604.41,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247164629,4.20008925,604.4,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247164834,2.00318915,604.39,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247165032,2.00318915,604.38,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247165232,2.00318915,604.37,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247165433,0.79386922,604.36,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247165635,0.92670934,604.37,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247166729,0.92670934,604.36,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247167232,1.2712099,604.62,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247167431,3.27644995,604.61,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247167627,3.27644995,604.6,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247167834,3.27644995,604.59,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247168028,3.27644995,604.58,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247168228,3.27644995,604.57,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247168436,0.92779895,604.59,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247168437,3.27644995,604.56,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247168636,3.27644995,604.55,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247168936,4.2042489,604.54,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247169235,3.27644995,604.53,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247169432,3.27644995,604.52,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247169637,3.27644995,604.51,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247169835,3.27644995,604.5,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247170029,3.27644995,604.49,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247170230,4.2042489,604.48,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247170435,3.27644995,604.47,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247170637,2.00524005,604.46,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247170933,3.27802417,604.45,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247171232,3.27802417,604.44,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247171430,3.27802417,604.43,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247171633,3.27802417,604.42,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247171829,3.27802417,604.41,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247172036,3.27802417,604.4,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247172231,3.27802417,604.39,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247172435,3.2809464,604.38,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247172637,3.2809464,604.37,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247172835,3.2809464,604.36,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247173036,3.2809464,604.35,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247173240,3.2809464,604.34,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247173434,3.2809464,604.33,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247173639,3.2809464,604.32,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247173836,0.92779895,604.35,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247173837,3.2809464,604.31,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247174033,3.2809464,604.3,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247174232,2.00784395,604.29,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247174435,2.00784395,604.28,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247174639,2.9356429,604.28,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247175732,0.92779895,604.28,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247176137,1.27471564,604.52,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247176436,3.28518429,604.51,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247176639,3.28518429,604.5,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247176840,3.28518429,604.49,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247177040,3.28518429,604.48,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247177240,3.28518429,604.47,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247177539,3.28518429,604.46,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247177740,2.01046865,604.45,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247178036,2.01046865,604.44,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247178243,2.01046865,604.43,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247178441,2.01046865,604.42,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247178641,2.01046865,604.41,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247178843,2.01111375,604.4,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247179042,1.21374729,604.39,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247179236,0.93030939,604.41,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247179538,1.21502306,604.4,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247179740,0.93030939,604.4,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247180139,0.93030939,604.39,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247180944,2.9434056,604.38,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247181244,2.01309621,604.37,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247181444,2.01309621,604.36,604.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743247181640,2.01309621,604.35,604.01,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247181842,2.01309621,604.34,603.96,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247182038,2.9434056,604.33,603.97,0.27148811]
["bitfinex-derivatives","BNBF0:USTF0",1743247182243,2.0131635,604.32,603.96,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247182446,2.0131635,604.31,603.96,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247182747,2.1456755,604.3,603.96,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247182938,1.21536611,604.29,603.96,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247183140,0.93030939,604.28,603.82,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247183343,0.93030939,604.28,603.83,0.27148669]
["bitfinex-derivatives","BNBF0:USTF0",1743247183544,2.14639671,604.27,603.83,0.27148669]
["bitfinex-derivatives","BNBF0:USTF0",1743247183744,0.93030939,604.27,603.83,0.27148669]
["bitfinex-derivatives","BNBF0:USTF0",1743247184343,0.93030939,604.26,603.84,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1743247184541,0.93030939,604.26,603.85,0.27148669]
["bitfinex-derivatives","BNBF0:USTF0",1743247184945,0.93030939,604.25,603.85,0.27148669]
["bitfinex-derivatives","BNBF0:USTF0",1743247185545,0.93030939,604.24,603.85,0.27148669]
["bitfinex-derivatives","BNBF0:USTF0",1743247186147,0.98043755,604.59,603.85,0.27148669]
["bitfinex-derivatives","BNBF0:USTF0",1743247186348,3.2922644,604.58,603.85,0.27148669]
["bitfinex-derivatives","BNBF0:USTF0",1743247186547,3.2922644,604.57,603.85,0.27148669]
["bitfinex-derivatives","BNBF0:USTF0",1743247186748,3.2922644,604.56,603.85,0.27148669]
["bitfinex-derivatives","BNBF0:USTF0",1743247186949,3.2922644,604.55,603.85,0.27148669]
["bitfinex-derivatives","BNBF0:USTF0",1743247187149,3.2922644,604.54,603.85,0.27148669]
["bitfinex-derivatives","BNBF0:USTF0",1743247187350,4.22407722,604.53,603.85,0.27148669]
["bitfinex-derivatives","BNBF0:USTF0",1743247187549,3.2922644,604.52,603.85,0.27148669]
["bitfinex-derivatives","BNBF0:USTF0",1743247187747,3.2922644,604.51,603.85,0.27148669]
["bitfinex-derivatives","BNBF0:USTF0",1743247187948,3.2922644,604.5,603.85,1.50227473]
["bitfinex-derivatives","BNBF0:USTF0",1743247188248,4.22431601,604.49,603.86,0.27148669]
["bitfinex-derivatives","BNBF0:USTF0",1743247188445,3.2922644,604.48,603.86,0.27148669]
["bitfinex-derivatives","BNBF0:USTF0",1743247188750,3.2922644,604.47,603.86,0.27148669]
["bitfinex-derivatives","BNBF0:USTF0",1743247189049,3.2922644,604.46,603.86,0.27148669]
["bitfinex-derivatives","BNBF0:USTF0",1743247189249,4.22431601,604.45,603.86,0.27148669]
["bitfinex-derivatives","BNBF0:USTF0",1743247189548,0.98043755,604.57,603.86,0.27148669]
["bitfinex-derivatives","BNBF0:USTF0",1743247189549,4.22431601,604.44,603.86,0.27148669]
["bitfinex-derivatives","BNBF0:USTF0",1743247189749,3.2922644,604.43,603.86,0.27148669]
["bitfinex-derivatives","BNBF0:USTF0",1743247189952,4.22431601,604.42,603.85,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247190249,0.98138544,604.4,603.88,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247190446,0.98138544,604.38,603.89,0.27149873]
["bitfinex-derivatives","BNBF0:USTF0",1743247190645,4.27400988,604.37,603.89,0.27149873]
["bitfinex-derivatives","BNBF0:USTF0",1743247190845,3.29262444,604.36,603.89,0.27149873]
["bitfinex-derivatives","BNBF0:USTF0",1743247191043,4.22467605,604.35,603.89,0.27149873]
["bitfinex-derivatives","BNBF0:USTF0",1743247191346,0.98138544,604.37,603.89,0.27149873]
["bitfinex-derivatives","BNBF0:USTF0",1743247191347,5.20606149,604.34,603.89,0.27149873]
["bitfinex-derivatives","BNBF0:USTF0",1743247191544,3.29262444,604.33,603.89,0.27149873]
["bitfinex-derivatives","BNBF0:USTF0",1743247191747,3.29262444,604.32,603.88,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247191945,1.21634969,604.31,603.88,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247192151,3.2928861,604.3,603.88,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247192453,3.2928861,604.29,603.89,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743247192644,3.2928861,604.28,603.89,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743247192846,3.2928861,604.27,603.89,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743247193050,3.2928861,604.26,603.89,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743247193252,3.2928861,604.25,603.89,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743247193449,3.2928861,604.24,603.89,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743247193645,3.2928861,604.23,603.89,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743247193855,3.2928861,604.22,603.89,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743247194053,3.293606,604.21,603.89,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743247194257,3.293606,604.2,603.89,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743247194452,3.293606,604.19,603.89,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743247194657,3.293606,604.18,603.89,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743247194855,3.293606,604.17,603.89,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743247195050,3.293606,604.16,603.89,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743247195251,2.94763664,604.15,603.89,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743247195451,2.01558503,604.14,603.89,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743247195655,0.93205161,604.15,603.89,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743247196056,0.93205161,604.14,603.89,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743247196257,0.93205161,604.13,603.89,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743247197362,0.98164286,604.43,603.89,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743247197559,3.29618142,604.42,603.9,0.27151584]
["bitfinex-derivatives","BNBF0:USTF0",1743247197760,3.29618142,604.41,603.9,0.27151584]
["bitfinex-derivatives","BNBF0:USTF0",1743247197959,3.29618142,604.4,603.9,0.27151584]
["bitfinex-derivatives","BNBF0:USTF0",1743247198160,3.29618142,604.39,603.9,0.27151584]
["bitfinex-derivatives","BNBF0:USTF0",1743247198361,3.29618142,604.38,603.9,0.27151584]
["bitfinex-derivatives","BNBF0:USTF0",1743247198557,4.22929522,604.37,603.9,0.27151584]
["bitfinex-derivatives","BNBF0:USTF0",1743247198756,3.29618142,604.36,603.9,0.27151584]
["bitfinex-derivatives","BNBF0:USTF0",1743247198955,4.22929522,604.35,603.9,0.27151584]
["bitfinex-derivatives","BNBF0:USTF0",1743247199161,3.29618142,604.34,603.9,0.27151584]
["bitfinex-derivatives","BNBF0:USTF0",1743247199361,4.22929522,604.33,603.9,0.27151584]
["bitfinex-derivatives","BNBF0:USTF0",1743247199562,3.29618142,604.32,603.9,0.27151584]
["bitfinex-derivatives","BNBF0:USTF0",1743247199864,3.29618142,604.31,603.9,0.27151584]
["bitfinex-derivatives","BNBF0:USTF0",1743247200054,4.22979309,604.3,603.9,0.27151584]
["bitfinex-derivatives","BNBF0:USTF0",1743247200261,3.29667929,604.29,603.9,0.27151584]
["bitfinex-derivatives","BNBF0:USTF0",1743247200563,2.01735014,604.28,603.9,0.27151584]
["bitfinex-derivatives","BNBF0:USTF0",1743247200762,0.9331138,604.29,603.9,0.27151584]
["bitfinex-derivatives","BNBF0:USTF0",1743247200964,1.21859546,604.28,603.9,0.27151584]
["bitfinex-derivatives","BNBF0:USTF0",1743247201165,0.9331138,604.28,603.9,0.27151584]
["bitfinex-derivatives","BNBF0:USTF0",1743247201765,0.9331138,604.27,603.9,0.27151584]
["bitfinex-derivatives","BNBF0:USTF0",1743247201969,0.9331138,604.27,603.93,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247202268,0.98321326,604.54,603.94,0.27151584]
["bitfinex-derivatives","BNBF0:USTF0",1743247202467,3.29896199,604.53,603.94,0.27151584]
["bitfinex-derivatives","BNBF0:USTF0",1743247202663,3.29896199,604.52,603.94,0.27151584]
["bitfinex-derivatives","BNBF0:USTF0",1743247202968,3.29896199,604.51,603.94,0.27151584]
["bitfinex-derivatives","BNBF0:USTF0",1743247203168,3.29896199,604.5,603.93,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247203467,3.29896199,604.49,603.94,0.27143922]
["bitfinex-derivatives","BNBF0:USTF0",1743247203767,3.29896199,604.48,603.94,0.27143922]
["bitfinex-derivatives","BNBF0:USTF0",1743247203967,3.29896199,604.47,603.99,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247204167,3.29896199,604.46,604.0,0.27143922]
["bitfinex-derivatives","BNBF0:USTF0",1743247204369,3.29896199,604.45,604.0,0.27143922]
["bitfinex-derivatives","BNBF0:USTF0",1743247204669,3.29896199,604.44,604.0,0.27143922]
["bitfinex-derivatives","BNBF0:USTF0",1743247204968,3.29896199,604.43,604.01,0.27143853]
["bitfinex-derivatives","BNBF0:USTF0",1743247205270,2.08012504,604.42,604.02,0.27143853]
["bitfinex-derivatives","BNBF0:USTF0",1743247205567,2.018724,604.41,604.0,0.27143853]
["bitfinex-derivatives","BNBF0:USTF0",1743247205769,4.2325615,604.4,604.01,0.27143853]
["bitfinex-derivatives","BNBF0:USTF0",1743247205962,3.2985136,604.39,604.0,0.27143853]
["bitfinex-derivatives","BNBF0:USTF0",1743247206269,2.018724,604.38,604.0,1.50222657]
["bitfinex-derivatives","BNBF0:USTF0",1743247206463,2.018724,604.37,604.01,0.27143853]
["bitfinex-derivatives","BNBF0:USTF0",1743247206662,2.018724,604.36,604.01,0.27143853]
["bitfinex-derivatives","BNBF0:USTF0",1743247206866,2.018724,604.35,604.01,0.27143853]
["bitfinex-derivatives","BNBF0:USTF0",1743247207066,2.018724,604.34,604.01,0.27143853]
["bitfinex-derivatives","BNBF0:USTF0",1743247207363,2.9527719,604.33,604.01,0.27143853]
["bitfinex-derivatives","BNBF0:USTF0",1743247207564,2.018724,604.32,604.0,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247207767,2.018724,604.31,604.0,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247207969,1.21867591,604.3,604.0,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247208166,1.21867591,604.3,604.01,0.27145653]
["bitfinex-derivatives","BNBF0:USTF0",1743247208167,0.9340479,604.3,604.01,0.27145653]
["bitfinex-derivatives","BNBF0:USTF0",1743247208365,0.9340479,604.3,603.9,0.27145653]
["bitfinex-derivatives","BNBF0:USTF0",1743247208667,0.9340479,604.29,603.91,0.27145348]
["bitfinex-derivatives","BNBF0:USTF0",1743247208865,0.9340479,604.29,603.9,0.27145348]
["bitfinex-derivatives","BNBF0:USTF0",1743247209071,0.9340479,604.29,603.91,0.27145348]
["bitfinex-derivatives","BNBF0:USTF0",1743247209266,0.98352694,604.67,603.9,0.27145348]
["bitfinex-derivatives","BNBF0:USTF0",1743247209465,0.98352694,604.65,603.9,0.27145348]
["bitfinex-derivatives","BNBF0:USTF0",1743247209667,3.30004587,604.64,603.9,0.27145348]
["bitfinex-derivatives","BNBF0:USTF0",1743247209865,3.30004587,604.63,603.9,0.27145348]
["bitfinex-derivatives","BNBF0:USTF0",1743247210068,3.30004587,604.62,603.9,0.27145348]
["bitfinex-derivatives","BNBF0:USTF0",1743247210269,4.23425296,604.61,603.9,0.27145348]
["bitfinex-derivatives","BNBF0:USTF0",1743247210572,3.30004587,604.6,603.9,0.27145348]
["bitfinex-derivatives","BNBF0:USTF0",1743247210872,4.23425296,604.59,603.9,0.27145348]
["bitfinex-derivatives","BNBF0:USTF0",1743247211068,3.30004587,604.58,603.9,0.27145348]
["bitfinex-derivatives","BNBF0:USTF0",1743247211274,3.30004587,604.57,603.96,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247211471,3.30004587,604.56,603.97,0.27145348]
["bitfinex-derivatives","BNBF0:USTF0",1743247211773,4.23425296,604.55,603.97,0.27145348]
["bitfinex-derivatives","BNBF0:USTF0",1743247211968,3.30004587,604.54,603.97,0.27145348]
["bitfinex-derivatives","BNBF0:USTF0",1743247212168,3.30004587,604.53,603.97,0.27145348]
["bitfinex-derivatives","BNBF0:USTF0",1743247212366,4.23425296,604.52,603.97,0.27145348]
["bitfinex-derivatives","BNBF0:USTF0",1743247212566,3.30004587,604.51,603.97,0.27145348]
["bitfinex-derivatives","BNBF0:USTF0",1743247212766,3.30004587,604.5,603.97,0.27145348]
["bitfinex-derivatives","BNBF0:USTF0",1743247212967,3.30004587,604.49,603.97,0.27145348]
["bitfinex-derivatives","BNBF0:USTF0",1743247213271,3.30004587,604.48,603.98,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743247213572,3.30004587,604.47,603.99,0.27145348]
["bitfinex-derivatives","BNBF0:USTF0",1743247213773,4.23425296,604.46,603.99,0.27145348]
["bitfinex-derivatives","BNBF0:USTF0",1743247213974,3.30004587,604.45,603.99,0.27145348]
["bitfinex-derivatives","BNBF0:USTF0",1743247214165,3.30004587,604.44,603.99,0.27145348]
["bitfinex-derivatives","BNBF0:USTF0",1743247214371,3.30004587,604.43,603.99,0.27145348]
["bitfinex-derivatives","BNBF0:USTF0",1743247214671,0.98352694,604.54,603.99,0.27145348]
["bitfinex-derivatives","BNBF0:USTF0",1743247214672,4.23425296,604.42,603.99,0.27145348]
["bitfinex-derivatives","BNBF0:USTF0",1743247214874,3.30004587,604.41,603.99,0.27145348]
["bitfinex-derivatives","BNBF0:USTF0",1743247215073,3.30004587,604.4,603.99,0.27145348]
["bitfinex-derivatives","BNBF0:USTF0",1743247215370,2.01955287,604.39,603.99,0.27145348]
["bitfinex-derivatives","BNBF0:USTF0",1743247215577,2.95375996,604.38,603.99,0.27145348]
["bitfinex-derivatives","BNBF0:USTF0",1743247215778,2.01955287,604.37,603.99,0.27145348]
["bitfinex-derivatives","BNBF0:USTF0",1743247216072,2.953779,604.36,603.99,0.27145348]
["bitfinex-derivatives","BNBF0:USTF0",1743247216275,1.21924475,604.35,603.99,0.27145348]
["bitfinex-derivatives","BNBF0:USTF0",1743247216471,0.93420709,604.36,603.99,0.27145348]
["bitfinex-derivatives","BNBF0:USTF0",1743247216678,0.93420709,604.34,603.99,0.27145348]
["bitfinex-derivatives","BNBF0:USTF0",1743247217172,0.93420709,604.33,603.99,0.27145348]
["bitfinex-derivatives","BNBF0:USTF0",1743247217878,0.98340712,604.62,603.99,0.27145348]
["bitfinex-derivatives","BNBF0:USTF0",1743247218082,0.98340712,604.59,603.99,0.27145348]
["bitfinex-derivatives","BNBF0:USTF0",1743247218382,4.28241725,604.58,603.99,0.27145348]
["bitfinex-derivatives","BNBF0:USTF0",1743247218577,3.29901013,604.57,603.99,0.27145348]
["bitfinex-derivatives","BNBF0:USTF0",1743247218780,3.29901013,604.56,603.99,0.27145348]
["bitfinex-derivatives","BNBF0:USTF0",1743247218983,3.29901013,604.55,603.99,0.27145348]
["bitfinex-derivatives","BNBF0:USTF0",1743247219283,3.29934205,604.54,603.99,0.27145348]
["bitfinex-derivatives","BNBF0:USTF0",1743247219581,2.01941134,604.53,603.99,0.27145348]
["bitfinex-derivatives","BNBF0:USTF0",1743247219781,2.01941134,604.52,603.99,0.27145348]
["bitfinex-derivatives","BNBF0:USTF0",1743247219976,2.01941134,604.51,603.99,0.27145348]
["bitfinex-derivatives","BNBF0:USTF0",1743247220181,4.2336807,604.5,603.99,0.27145348]
["bitfinex-derivatives","BNBF0:USTF0",1743247220382,4.2336807,604.49,603.99,0.27145348]
["bitfinex-derivatives","BNBF0:USTF0",1743247220576,3.29982052,604.48,603.99,0.27145348]
["bitfinex-derivatives","BNBF0:USTF0",1743247220783,3.29982052,604.47,603.99,0.27145348]
["bitfinex-derivatives","BNBF0:USTF0",1743247220976,3.29982052,604.46,603.99,0.27145348]
["bitfinex-derivatives","BNBF0:USTF0",1743247221181,3.29955682,604.45,603.99,0.27145348]
["bitfinex-derivatives","BNBF0:USTF0",1743247221375,0.93386018,604.46,603.99,0.27145348]
["bitfinex-derivatives","BNBF0:USTF0",1743247221376,3.29955682,604.44,603.99,0.27145348]
["bitfinex-derivatives","BNBF0:USTF0",1743247221581,3.29955682,604.43,603.99,0.27145348]
["bitfinex-derivatives","BNBF0:USTF0",1743247221783,3.29955682,604.42,603.99,0.27145348]
["bitfinex-derivatives","BNBF0:USTF0",1743247222084,3.29955682,604.41,603.99,0.27145348]
["bitfinex-derivatives","BNBF0:USTF0",1743247222278,3.29955682,604.4,603.99,0.27145348]
["bitfinex-derivatives","BNBF0:USTF0",1743247222478,3.29955682,604.39,603.99,0.27145348]
["bitfinex-derivatives","BNBF0:USTF0",1743247222781,3.29955682,604.38,603.99,0.27145348]
["bitfinex-derivatives","BNBF0:USTF0",1743247222981,2.01924667,604.37,603.99,0.27145348]
["bitfinex-derivatives","BNBF0:USTF0",1743247223176,2.01924667,604.36,603.99,0.27145348]
["bitfinex-derivatives","BNBF0:USTF0",1743247223376,2.01924667,604.35,603.99,0.27145348]
["bitfinex-derivatives","BNBF0:USTF0",1743247223576,2.01924667,604.34,603.99,0.27145348]
["bitfinex-derivatives","BNBF0:USTF0",1743247223882,2.01924667,604.33,603.99,0.27145348]
["bitfinex-derivatives","BNBF0:USTF0",1743247224180,2.01924667,604.33,603.98,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743247224181,2.95310685,604.32,603.98,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743247224376,2.01924667,604.31,603.98,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743247224575,2.01924667,604.3,603.98,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743247224881,1.21905283,604.29,603.99,0.2714622]
["bitfinex-derivatives","BNBF0:USTF0",1743247225082,1.21905283,604.28,603.99,0.2714622]
["bitfinex-derivatives","BNBF0:USTF0",1743247225278,2.01920219,604.27,603.99,0.2714622]
["bitfinex-derivatives","BNBF0:USTF0",1743247225478,2.01920219,604.26,603.98,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743247225677,3.29928118,604.25,603.98,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743247225877,3.29928118,604.24,603.98,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743247226180,3.29928118,604.23,603.98,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743247226384,3.29928118,604.22,603.98,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743247226579,3.29928118,604.21,603.98,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743247226781,3.29928118,604.2,603.98,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743247226981,3.29928118,604.19,603.98,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743247227178,3.29861221,604.18,603.98,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743247227383,3.29861221,604.17,603.98,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743247227585,3.29861221,604.16,603.98,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743247227784,3.29861221,604.15,603.98,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743247227983,3.29861221,604.14,603.98,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743247228183,4.23247239,604.13,603.98,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743247228386,3.29861221,604.12,603.98,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743247228585,3.29861221,604.11,603.98,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743247228782,3.29861221,604.1,603.98,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743247228987,3.29735227,604.09,603.98,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743247229184,3.29735227,604.08,603.98,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743247229385,3.29735227,604.07,603.98,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743247229586,3.29735227,604.06,603.98,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743247229787,3.29735227,604.05,603.98,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743247230081,3.29735227,604.04,603.98,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743247230287,3.01411551,604.03,603.98,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743247230483,3.29518843,604.02,603.98,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743247230683,3.29518843,604.01,603.98,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743247230883,3.29518843,604.0,603.98,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743247231080,3.29518843,603.99,603.98,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743247231483,4.22904861,603.99,603.98,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743247232982,4.21999243,603.99,603.98,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743247236290,2.94540834,603.99,603.98,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743247236492,4.21791782,603.99,603.98,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743247236788,4.21446574,603.99,603.98,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743247237186,4.21413037,603.99,603.98,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743247237490,2.94195626,603.99,603.98,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743247237889,4.21409396,603.99,603.98,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743247238485,4.21409396,603.99,603.98,0.5204566]
["bitfinex-derivatives","BNBF0:USTF0",1743247238695,4.21277933,603.99,603.81,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743247238892,3.27891915,603.98,603.81,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743247239190,4.21277933,603.97,603.81,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743247239391,3.27891915,603.96,603.81,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743247239586,3.27891915,603.95,603.81,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743247239788,3.27891915,603.94,603.81,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743247239991,3.27891915,603.93,603.81,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743247240290,0.6687249,605.36,603.81,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743247240291,4.21277933,603.92,603.81,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743247240492,3.27891915,603.91,603.81,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743247240690,3.27891915,603.9,603.81,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743247240890,3.27891915,603.89,603.81,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743247241086,3.27891915,603.88,603.81,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743247241393,3.27891915,603.87,603.81,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743247241690,4.21277933,603.86,603.81,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743247241889,3.27891915,603.85,603.81,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743247242191,3.27891915,603.84,603.81,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743247242393,3.27891915,603.83,603.81,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743247242587,3.27891915,603.82,603.81,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743247242991,4.21277933,603.82,603.81,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743247244487,4.16647339,603.82,603.81,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743247245590,4.16647339,603.82,603.31,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743247245792,3.23261321,603.81,603.31,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743247245992,3.23261321,603.8,603.31,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743247246194,3.23261321,603.79,603.31,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743247246395,3.23261321,603.78,603.31,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743247246595,3.23261321,603.77,603.31,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743247246893,3.23261321,603.76,603.31,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743247247094,3.23261321,603.75,603.31,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743247247290,0.77786416,603.74,603.32,0.27182814]
["bitfinex-derivatives","BNBF0:USTF0",1743247247491,0.93386018,603.76,603.32,0.27182814]
["bitfinex-derivatives","BNBF0:USTF0",1743247247694,1.71075793,603.75,603.32,0.27182814]
["bitfinex-derivatives","BNBF0:USTF0",1743247247895,0.93386018,603.75,603.32,0.27182814]
["bitfinex-derivatives","BNBF0:USTF0",1743247248598,2.44698706,603.91,603.32,0.27182814]
["bitfinex-derivatives","BNBF0:USTF0",1743247248798,3.22397615,603.9,603.32,0.27182814]
["bitfinex-derivatives","BNBF0:USTF0",1743247249099,1.98088471,603.89,603.32,0.27182814]
["bitfinex-derivatives","BNBF0:USTF0",1743247249300,1.98088471,603.88,603.32,0.27182814]
["bitfinex-derivatives","BNBF0:USTF0",1743247249502,1.98088471,603.87,603.32,0.27182814]
["bitfinex-derivatives","BNBF0:USTF0",1743247249697,1.98088471,603.86,603.32,0.27182814]
["bitfinex-derivatives","BNBF0:USTF0",1743247249899,1.69957979,603.85,603.32,0.27182814]
["bitfinex-derivatives","BNBF0:USTF0",1743247250100,0.92263558,603.85,603.32,0.27182814]
["bitfinex-derivatives","BNBF0:USTF0",1743247250500,0.92263558,603.85,603.31,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743247250800,0.92263558,603.84,603.32,0.2717403]
["bitfinex-derivatives","BNBF0:USTF0",1743247251707,1.24291162,604.0,603.32,0.2717403]
["bitfinex-derivatives","BNBF0:USTF0",1743247251904,3.22279395,603.99,603.33,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1743247252098,3.22279395,603.98,603.34,0.2717403]
["bitfinex-derivatives","BNBF0:USTF0",1743247252403,3.2220278,603.97,603.34,0.2717403]
["bitfinex-derivatives","BNBF0:USTF0",1743247252703,3.2220278,603.96,603.34,0.2717403]
["bitfinex-derivatives","BNBF0:USTF0",1743247252903,3.2220278,603.95,603.34,0.2717403]
["bitfinex-derivatives","BNBF0:USTF0",1743247253097,3.2220278,603.94,603.34,0.2717403]
["bitfinex-derivatives","BNBF0:USTF0",1743247253302,1.97963487,603.93,603.34,0.2717403]
["bitfinex-derivatives","BNBF0:USTF0",1743247253603,1.97963487,603.92,603.34,0.2717403]
["bitfinex-derivatives","BNBF0:USTF0",1743247253799,1.97963487,603.91,603.34,0.2717403]
["bitfinex-derivatives","BNBF0:USTF0",1743247254005,1.97963487,603.9,603.34,0.2717403]
["bitfinex-derivatives","BNBF0:USTF0",1743247254306,1.97963487,603.89,603.34,0.2717403]
["bitfinex-derivatives","BNBF0:USTF0",1743247254504,2.9014472,603.88,603.34,0.2717403]
["bitfinex-derivatives","BNBF0:USTF0",1743247254804,3.22108441,603.87,603.34,0.2717403]
["bitfinex-derivatives","BNBF0:USTF0",1743247255005,3.22108441,603.86,603.33,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1743247255198,3.22108441,603.85,603.34,0.27180418]
["bitfinex-derivatives","BNBF0:USTF0",1743247255404,3.22108441,603.84,603.34,0.27180418]
["bitfinex-derivatives","BNBF0:USTF0",1743247255605,3.22108441,603.83,603.34,0.27180418]
["bitfinex-derivatives","BNBF0:USTF0",1743247255805,3.22108441,603.82,603.34,0.27180418]
["bitfinex-derivatives","BNBF0:USTF0",1743247256005,4.14330861,603.81,603.34,0.27180418]
["bitfinex-derivatives","BNBF0:USTF0",1743247256200,2.9014472,603.8,603.34,0.27180418]
["bitfinex-derivatives","BNBF0:USTF0",1743247256404,1.97804461,603.79,603.34,0.27180418]
["bitfinex-derivatives","BNBF0:USTF0",1743247256599,1.97804461,603.78,603.33,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1743247256800,1.97804461,603.77,603.33,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1743247257006,0.7758879,603.76,603.33,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1743247257202,0.77584521,603.75,603.33,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1743247257401,0.77578857,603.74,603.33,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1743247257707,0.9222242,603.75,603.33,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1743247257909,0.9222242,603.73,603.33,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1743247258106,1.24147677,603.94,603.33,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1743247258304,3.21920075,603.93,603.33,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1743247258608,4.14040624,603.92,603.33,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1743247258805,3.21920075,603.91,603.33,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1743247259005,4.14040624,603.9,603.34,0.27180453]
["bitfinex-derivatives","BNBF0:USTF0",1743247259307,1.97772398,603.89,603.34,0.27180453]
["bitfinex-derivatives","BNBF0:USTF0",1743247259512,1.97772398,603.88,603.34,0.27180453]
["bitfinex-derivatives","BNBF0:USTF0",1743247259709,1.97772398,603.87,603.34,0.27180453]
["bitfinex-derivatives","BNBF0:USTF0",1743247259910,1.69696441,603.86,603.34,0.27180453]
["bitfinex-derivatives","BNBF0:USTF0",1743247260110,0.92120549,603.86,603.34,0.27180453]
["bitfinex-derivatives","BNBF0:USTF0",1743247260511,1.24135512,604.05,603.34,0.27180453]
["bitfinex-derivatives","BNBF0:USTF0",1743247260711,3.21935412,604.04,603.33,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1743247260913,4.14072396,604.03,603.34,0.27175572]
["bitfinex-derivatives","BNBF0:USTF0",1743247261110,3.21935412,604.02,603.34,0.27175572]
["bitfinex-derivatives","BNBF0:USTF0",1743247261311,3.21935412,604.01,603.34,0.27175572]
["bitfinex-derivatives","BNBF0:USTF0",1743247261507,3.21935412,604.0,603.34,0.27175572]
["bitfinex-derivatives","BNBF0:USTF0",1743247261711,3.21935412,603.99,603.34,0.27175572]
["bitfinex-derivatives","BNBF0:USTF0",1743247262019,3.21972584,603.98,603.34,0.27175572]
["bitfinex-derivatives","BNBF0:USTF0",1743247262209,3.21972584,603.97,603.34,0.27175572]
["bitfinex-derivatives","BNBF0:USTF0",1743247262407,3.21984247,603.96,603.34,0.27175572]
["bitfinex-derivatives","BNBF0:USTF0",1743247262611,1.97822087,603.95,603.34,0.27175572]
["bitfinex-derivatives","BNBF0:USTF0",1743247262811,1.97822087,603.94,603.34,0.27175572]
["bitfinex-derivatives","BNBF0:USTF0",1743247263010,0.92136984,603.96,603.33,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1743247263216,0.92136984,603.93,603.33,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1743247263716,1.20286967,604.13,603.33,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1743247263918,1.97923212,604.12,603.33,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1743247264116,1.97923212,604.11,603.33,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1743247264317,2.90132236,604.1,603.33,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1743247264515,0.77636245,604.09,603.34,0.27166412]
["bitfinex-derivatives","BNBF0:USTF0",1743247264714,0.92209024,604.08,603.34,0.27166412]
["bitfinex-derivatives","BNBF0:USTF0",1743247265621,0.92209024,604.08,603.35,0.27161172]
["bitfinex-derivatives","BNBF0:USTF0",1743247265818,2.44682531,604.34,603.34,0.27161172]
["bitfinex-derivatives","BNBF0:USTF0",1743247266018,3.22368836,604.33,603.36,0.27161172]
["bitfinex-derivatives","BNBF0:USTF0",1743247266219,3.22368836,604.32,603.37,0.27161172]
["bitfinex-derivatives","BNBF0:USTF0",1743247266419,3.22368836,604.31,603.38,0.27161172]
["bitfinex-derivatives","BNBF0:USTF0",1743247266723,3.22368836,604.3,603.39,1.23661172]
["bitfinex-derivatives","BNBF0:USTF0",1743247266920,3.22368836,604.29,603.4,0.27161172]
["bitfinex-derivatives","BNBF0:USTF0",1743247267116,3.22368836,604.28,603.4,0.27161172]
["bitfinex-derivatives","BNBF0:USTF0",1743247267421,3.22368836,604.27,603.4,0.27161172]
["bitfinex-derivatives","BNBF0:USTF0",1743247267620,3.22368836,604.26,603.4,0.27161172]
["bitfinex-derivatives","BNBF0:USTF0",1743247267922,3.22449614,604.25,603.46,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247268221,3.22449614,604.24,603.47,0.27161172]
["bitfinex-derivatives","BNBF0:USTF0",1743247268519,2.90355507,604.23,603.47,0.27161172]
["bitfinex-derivatives","BNBF0:USTF0",1743247268718,1.9810173,604.22,603.47,0.27161172]
["bitfinex-derivatives","BNBF0:USTF0",1743247268914,1.9810173,604.21,603.47,0.27161172]
["bitfinex-derivatives","BNBF0:USTF0",1743247269221,0.77717428,604.2,603.47,0.27161172]
["bitfinex-derivatives","BNBF0:USTF0",1743247269416,0.92253777,604.21,603.47,0.27161172]
["bitfinex-derivatives","BNBF0:USTF0",1743247269622,0.77766061,604.2,603.47,0.27161172]
["bitfinex-derivatives","BNBF0:USTF0",1743247269918,0.92253777,604.2,603.47,0.27161172]
["bitfinex-derivatives","BNBF0:USTF0",1743247270117,0.92253777,604.2,603.43,0.27161172]
["bitfinex-derivatives","BNBF0:USTF0",1743247270320,0.92253777,604.2,603.44,0.27161172]
["bitfinex-derivatives","BNBF0:USTF0",1743247270520,2.90562226,604.19,603.43,0.27161172]
["bitfinex-derivatives","BNBF0:USTF0",1743247270820,0.77781776,604.18,603.44,0.27159569]
["bitfinex-derivatives","BNBF0:USTF0",1743247271024,0.92253777,604.19,603.45,0.27159569]
["bitfinex-derivatives","BNBF0:USTF0",1743247271225,0.92253777,604.18,603.43,0.27159569]
["bitfinex-derivatives","BNBF0:USTF0",1743247271525,0.92253777,604.18,603.44,0.27159569]
["bitfinex-derivatives","BNBF0:USTF0",1743247271726,0.92253777,604.18,603.43,0.27159569]
["bitfinex-derivatives","BNBF0:USTF0",1743247271927,1.24449194,604.35,603.44,0.27159569]
["bitfinex-derivatives","BNBF0:USTF0",1743247272129,3.22839341,604.34,603.43,0.27159569]
["bitfinex-derivatives","BNBF0:USTF0",1743247272324,3.22839341,604.33,603.43,0.27159569]
["bitfinex-derivatives","BNBF0:USTF0",1743247272523,3.22839341,604.32,603.43,0.27159569]
["bitfinex-derivatives","BNBF0:USTF0",1743247272718,1.98390147,604.31,603.4,0.27159569]
["bitfinex-derivatives","BNBF0:USTF0",1743247272921,3.22942653,604.3,603.41,0.27159569]
["bitfinex-derivatives","BNBF0:USTF0",1743247273125,3.22949363,604.29,603.4,0.27159569]
["bitfinex-derivatives","BNBF0:USTF0",1743247273327,1.98390147,604.28,603.4,0.27159569]
["bitfinex-derivatives","BNBF0:USTF0",1743247273528,1.98390147,604.27,603.4,0.27159569]
["bitfinex-derivatives","BNBF0:USTF0",1743247273829,1.98390147,604.26,603.4,0.27159569]
["bitfinex-derivatives","BNBF0:USTF0",1743247274031,0.97154032,604.5,603.4,0.27159569]
["bitfinex-derivatives","BNBF0:USTF0",1743247274032,2.90831199,604.25,603.4,0.27159569]
["bitfinex-derivatives","BNBF0:USTF0",1743247274229,1.98390147,604.24,603.4,0.27159569]
["bitfinex-derivatives","BNBF0:USTF0",1743247274528,2.90831199,604.23,603.41,0.27157636]
["bitfinex-derivatives","BNBF0:USTF0",1743247274728,1.98390147,604.22,603.4,0.27157636]
["bitfinex-derivatives","BNBF0:USTF0",1743247274931,0.92441052,604.22,603.41,0.27157636]
["bitfinex-derivatives","BNBF0:USTF0",1743247275128,0.92441052,604.22,603.4,0.27157636]
["bitfinex-derivatives","BNBF0:USTF0",1743247275323,0.92441052,604.22,603.41,0.27157636]
["bitfinex-derivatives","BNBF0:USTF0",1743247275529,0.92441052,604.21,603.42,0.27157636]
["bitfinex-derivatives","BNBF0:USTF0",1743247275829,0.92441052,604.21,603.43,0.27157636]
["bitfinex-derivatives","BNBF0:USTF0",1743247276022,0.92441052,604.21,603.4,0.27157636]
["bitfinex-derivatives","BNBF0:USTF0",1743247276529,0.92441052,604.2,603.4,0.27157636]
["bitfinex-derivatives","BNBF0:USTF0",1743247276824,1.24677148,604.38,603.4,0.27157636]
["bitfinex-derivatives","BNBF0:USTF0",1743247277028,3.23348405,604.37,603.4,0.27157636]
["bitfinex-derivatives","BNBF0:USTF0",1743247277230,3.23348405,604.36,603.4,0.27157636]
["bitfinex-derivatives","BNBF0:USTF0",1743247277435,1.98671257,604.35,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743247277734,0.92528646,604.37,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743247277735,2.91199903,604.34,603.42,0.27157636]
["bitfinex-derivatives","BNBF0:USTF0",1743247277929,1.98671257,604.33,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1743247278124,2.91199903,604.32,603.44,0.27157636]
["bitfinex-derivatives","BNBF0:USTF0",1743247278332,1.98671257,604.31,603.44,0.27157636]
["bitfinex-derivatives","BNBF0:USTF0",1743247278525,1.98671257,604.3,603.44,0.27157636]
["bitfinex-derivatives","BNBF0:USTF0",1743247278725,1.20829943,604.29,603.44,0.27157636]
["bitfinex-derivatives","BNBF0:USTF0",1743247278926,1.98801469,604.28,603.44,0.27157636]
["bitfinex-derivatives","BNBF0:USTF0",1743247279134,0.92528646,604.29,603.44,0.27157636]
["bitfinex-derivatives","BNBF0:USTF0",1743247279331,1.20859425,604.28,603.44,0.27157636]
["bitfinex-derivatives","BNBF0:USTF0",1743247279633,0.92528646,604.28,603.45,0.27153744]
["bitfinex-derivatives","BNBF0:USTF0",1743247279828,0.92528646,604.27,603.44,0.27153744]
["bitfinex-derivatives","BNBF0:USTF0",1743247280133,0.92528646,604.27,603.45,0.27153744]
["bitfinex-derivatives","BNBF0:USTF0",1743247280334,0.92528646,604.27,603.44,0.27153744]
["bitfinex-derivatives","BNBF0:USTF0",1743247280632,0.66935858,605.26,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1743247280633,0.92528646,604.26,603.45,0.27153744]
["bitfinex-derivatives","BNBF0:USTF0",1743247280833,0.92528646,604.26,603.44,0.27153744]
["bitfinex-derivatives","BNBF0:USTF0",1743247281026,0.92528646,604.25,603.45,0.27153744]
["bitfinex-derivatives","BNBF0:USTF0",1743247281229,0.92528646,604.25,603.44,0.27153744]
["bitfinex-derivatives","BNBF0:USTF0",1743247281433,1.20897222,604.24,603.46,0.27153744]
["bitfinex-derivatives","BNBF0:USTF0",1743247281631,1.20897222,604.24,603.47,0.27153744]
["bitfinex-derivatives","BNBF0:USTF0",1743247281632,0.92528646,604.24,603.47,0.27153744]
["bitfinex-derivatives","BNBF0:USTF0",1743247281827,0.92528646,604.24,603.44,0.27153744]
["bitfinex-derivatives","BNBF0:USTF0",1743247282031,0.92528646,604.24,603.45,0.27153744]
["bitfinex-derivatives","BNBF0:USTF0",1743247282231,0.92528646,604.23,603.44,0.27153744]
["bitfinex-derivatives","BNBF0:USTF0",1743247282729,0.92528646,604.22,603.44,0.27153744]
["bitfinex-derivatives","BNBF0:USTF0",1743247282932,1.20911658,604.21,603.44,0.27153744]
["bitfinex-derivatives","BNBF0:USTF0",1743247283133,1.98943142,604.2,603.44,0.27153744]
["bitfinex-derivatives","BNBF0:USTF0",1743247283428,2.91471788,604.19,603.44,0.27153744]
["bitfinex-derivatives","BNBF0:USTF0",1743247283631,1.98971309,604.18,603.44,0.27153744]
["bitfinex-derivatives","BNBF0:USTF0",1743247283832,1.98971309,604.17,603.44,0.27153744]
["bitfinex-derivatives","BNBF0:USTF0",1743247284031,2.91499955,604.16,603.44,0.27153744]
["bitfinex-derivatives","BNBF0:USTF0",1743247284230,1.98971309,604.15,603.44,0.27153744]
["bitfinex-derivatives","BNBF0:USTF0",1743247284425,1.20939825,604.14,603.44,0.27153744]
["bitfinex-derivatives","BNBF0:USTF0",1743247284626,0.92528646,604.13,603.44,0.27153744]
["bitfinex-derivatives","BNBF0:USTF0",1743247285033,0.92528646,604.12,603.44,0.27153744]
["bitfinex-derivatives","BNBF0:USTF0",1743247285938,0.97528927,604.43,603.44,0.27153744]
["bitfinex-derivatives","BNBF0:USTF0",1743247285939,1.24879451,604.34,603.44,0.27153744]
["bitfinex-derivatives","BNBF0:USTF0",1743247286132,3.23985355,604.33,603.44,0.27153744]
["bitfinex-derivatives","BNBF0:USTF0",1743247286334,3.23985355,604.32,603.44,0.27153744]
["bitfinex-derivatives","BNBF0:USTF0",1743247286536,3.23985355,604.31,603.45,0.27158781]
["bitfinex-derivatives","BNBF0:USTF0",1743247286737,3.23985355,604.3,603.44,0.27158781]
["bitfinex-derivatives","BNBF0:USTF0",1743247286933,3.23985355,604.29,603.45,0.27158781]
["bitfinex-derivatives","BNBF0:USTF0",1743247287237,3.23985355,604.28,603.46,0.27158781]
["bitfinex-derivatives","BNBF0:USTF0",1743247287437,3.23985355,604.27,603.44,0.27158781]
["bitfinex-derivatives","BNBF0:USTF0",1743247287633,3.23985355,604.26,603.45,0.27158781]
["bitfinex-derivatives","BNBF0:USTF0",1743247287839,4.16719212,604.25,603.44,0.27158781]
["bitfinex-derivatives","BNBF0:USTF0",1743247288039,3.23985355,604.24,603.45,0.27158781]
["bitfinex-derivatives","BNBF0:USTF0",1743247288237,1.99105904,604.23,603.44,0.27158781]
["bitfinex-derivatives","BNBF0:USTF0",1743247288435,0.78094241,604.22,603.46,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1743247288633,0.92733857,604.23,603.47,0.27158781]
["bitfinex-derivatives","BNBF0:USTF0",1743247288935,0.92733857,604.21,603.47,0.27158781]
["bitfinex-derivatives","BNBF0:USTF0",1743247289638,2.03048167,604.44,603.47,0.27158781]
["bitfinex-derivatives","BNBF0:USTF0",1743247289841,3.24056792,604.43,603.47,0.27158781]
["bitfinex-derivatives","BNBF0:USTF0",1743247290041,3.24056792,604.42,603.47,0.27158781]
["bitfinex-derivatives","BNBF0:USTF0",1743247290235,3.24056792,604.41,603.47,0.27158781]
["bitfinex-derivatives","BNBF0:USTF0",1743247290542,3.24056792,604.4,603.47,0.27158781]
["bitfinex-derivatives","BNBF0:USTF0",1743247290743,1.99100863,604.39,603.47,0.27158781]
["bitfinex-derivatives","BNBF0:USTF0",1743247290943,1.99100863,604.38,603.47,0.27158781]
["bitfinex-derivatives","BNBF0:USTF0",1743247291143,1.99100863,604.37,603.47,0.27158781]
["bitfinex-derivatives","BNBF0:USTF0",1743247291441,1.99100863,604.36,603.47,0.27158781]
["bitfinex-derivatives","BNBF0:USTF0",1743247291643,1.99071547,604.35,603.48,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247291840,1.99071547,604.34,603.48,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247292036,1.99071547,604.33,603.49,0.27158781]
["bitfinex-derivatives","BNBF0:USTF0",1743247292241,0.9273069,604.37,603.49,0.27158781]
["bitfinex-derivatives","BNBF0:USTF0",1743247292439,0.9273069,604.32,603.49,0.27158781]
["bitfinex-derivatives","BNBF0:USTF0",1743247292944,0.9273069,604.31,603.49,0.27158781]
["bitfinex-derivatives","BNBF0:USTF0",1743247293549,0.9273069,604.31,603.49,0.60299346]
["bitfinex-derivatives","BNBF0:USTF0",1743247293747,2.02944434,604.52,603.5,0.27158781]
["bitfinex-derivatives","BNBF0:USTF0",1743247293950,3.23885609,604.51,603.54,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247294247,3.23885609,604.5,603.55,0.27158781]
["bitfinex-derivatives","BNBF0:USTF0",1743247294450,3.23885609,604.49,603.55,0.27158781]
["bitfinex-derivatives","BNBF0:USTF0",1743247294643,3.23885609,604.48,603.55,0.27158781]
["bitfinex-derivatives","BNBF0:USTF0",1743247294841,3.23885609,604.47,603.55,0.27158781]
["bitfinex-derivatives","BNBF0:USTF0",1743247295042,3.23885609,604.46,603.55,0.27158781]
["bitfinex-derivatives","BNBF0:USTF0",1743247295248,3.23885609,604.45,603.56,0.27150984]
["bitfinex-derivatives","BNBF0:USTF0",1743247295548,1.98986251,604.44,603.57,0.27150984]
["bitfinex-derivatives","BNBF0:USTF0",1743247295747,1.98986251,604.43,603.55,0.27150984]
["bitfinex-derivatives","BNBF0:USTF0",1743247295943,1.98986251,604.42,603.56,0.27150984]
["bitfinex-derivatives","BNBF0:USTF0",1743247296141,0.78000875,604.41,603.55,0.27150984]
["bitfinex-derivatives","BNBF0:USTF0",1743247296346,0.77995254,604.4,603.55,0.27150984]
["bitfinex-derivatives","BNBF0:USTF0",1743247296650,1.20864553,604.39,603.55,0.60288255]
["bitfinex-derivatives","BNBF0:USTF0",1743247296843,0.92650038,604.42,603.56,0.27148154]
["bitfinex-derivatives","BNBF0:USTF0",1743247297148,2.91505999,604.41,603.56,0.27148154]
["bitfinex-derivatives","BNBF0:USTF0",1743247297354,1.98855961,604.4,603.63,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247297549,1.98838428,604.39,603.63,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247297750,1.98838428,604.38,603.64,0.27148154]
["bitfinex-derivatives","BNBF0:USTF0",1743247298051,0.92650038,604.37,603.64,0.27148154]
["bitfinex-derivatives","BNBF0:USTF0",1743247298849,0.92650038,604.36,603.64,0.27148154]
["bitfinex-derivatives","BNBF0:USTF0",1743247299450,0.92650038,604.35,603.64,0.27148154]
["bitfinex-derivatives","BNBF0:USTF0",1743247299651,0.92650038,604.35,603.8,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247299946,0.92650038,604.35,603.81,0.27148154]
["bitfinex-derivatives","BNBF0:USTF0",1743247300147,0.92650038,604.34,603.82,0.27149721]
["bitfinex-derivatives","BNBF0:USTF0",1743247300345,0.92650038,604.34,603.81,0.27149721]
["bitfinex-derivatives","BNBF0:USTF0",1743247300548,0.92650038,604.34,603.82,0.27149764]
["bitfinex-derivatives","BNBF0:USTF0",1743247300748,0.92650038,604.33,603.81,0.27149764]
["bitfinex-derivatives","BNBF0:USTF0",1743247301154,1.24762368,604.49,603.81,0.27149764]
["bitfinex-derivatives","BNBF0:USTF0",1743247301346,3.23529702,604.48,603.81,0.27149764]
["bitfinex-derivatives","BNBF0:USTF0",1743247301551,3.23529702,604.47,603.84,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247301747,3.23529702,604.46,603.85,0.27149764]
["bitfinex-derivatives","BNBF0:USTF0",1743247302048,3.23529702,604.45,603.84,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247302255,3.23529702,604.44,603.84,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247302449,3.23529702,604.43,603.85,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1743247302649,3.23529702,604.42,603.85,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1743247302848,3.23529702,604.41,603.85,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1743247303047,3.23529702,604.4,603.85,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1743247303252,3.23529702,604.39,603.85,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1743247303453,3.23529702,604.38,603.85,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1743247303649,3.23504818,604.37,603.85,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1743247303852,3.23504818,604.36,603.85,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1743247304051,3.23504818,604.35,603.85,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1743247304246,0.92536377,604.36,603.85,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1743247304247,3.23504818,604.34,603.85,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1743247304448,3.23504818,604.33,603.85,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1743247304651,3.23504818,604.32,603.85,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1743247304854,0.97456513,604.48,603.85,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1743247304855,3.23504818,604.31,603.86,0.27155091]
["bitfinex-derivatives","BNBF0:USTF0",1743247305056,1.98768115,604.3,603.86,0.27155091]
["bitfinex-derivatives","BNBF0:USTF0",1743247305248,1.98768115,604.29,603.86,0.27155091]
["bitfinex-derivatives","BNBF0:USTF0",1743247305550,1.98853834,604.28,603.86,0.27155091]
["bitfinex-derivatives","BNBF0:USTF0",1743247305755,1.98853834,604.27,603.86,0.27155091]
["bitfinex-derivatives","BNBF0:USTF0",1743247306055,1.98853834,604.26,603.86,0.27155091]
["bitfinex-derivatives","BNBF0:USTF0",1743247306256,1.98896787,604.25,603.86,0.27155091]
["bitfinex-derivatives","BNBF0:USTF0",1743247306453,1.20807676,604.24,603.86,0.27155091]
["bitfinex-derivatives","BNBF0:USTF0",1743247306657,0.92536377,604.23,603.86,0.27155091]
["bitfinex-derivatives","BNBF0:USTF0",1743247307253,0.92536377,604.22,603.86,0.27155091]
["bitfinex-derivatives","BNBF0:USTF0",1743247307954,1.2494325,604.43,603.86,0.27155091]
["bitfinex-derivatives","BNBF0:USTF0",1743247308163,4.16873316,604.42,603.86,0.27155091]
["bitfinex-derivatives","BNBF0:USTF0",1743247308458,3.24112877,604.41,603.86,0.27155091]
["bitfinex-derivatives","BNBF0:USTF0",1743247308760,4.16873316,604.4,603.86,0.27155091]
["bitfinex-derivatives","BNBF0:USTF0",1743247308960,3.24112877,604.39,603.86,0.27155091]
["bitfinex-derivatives","BNBF0:USTF0",1743247309158,3.24112877,604.38,603.86,0.27155091]
["bitfinex-derivatives","BNBF0:USTF0",1743247309355,3.24112877,604.37,603.86,0.27155091]
["bitfinex-derivatives","BNBF0:USTF0",1743247309559,3.24160364,604.36,603.86,0.27155091]
["bitfinex-derivatives","BNBF0:USTF0",1743247309760,3.24160364,604.35,603.86,0.27155091]
["bitfinex-derivatives","BNBF0:USTF0",1743247309960,3.24160364,604.34,603.86,0.27155091]
["bitfinex-derivatives","BNBF0:USTF0",1743247310162,4.16920803,604.33,603.86,0.27155091]
["bitfinex-derivatives","BNBF0:USTF0",1743247310461,3.24160364,604.32,603.86,0.27155091]
["bitfinex-derivatives","BNBF0:USTF0",1743247310761,2.91977553,604.31,603.86,0.27155091]
["bitfinex-derivatives","BNBF0:USTF0",1743247310962,1.99217114,604.3,603.86,0.27155091]
["bitfinex-derivatives","BNBF0:USTF0",1743247311156,1.99217114,604.29,603.86,0.27155091]
["bitfinex-derivatives","BNBF0:USTF0",1743247311358,1.99217114,604.28,603.87,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247311561,1.21098835,604.27,603.88,0.27155091]
["bitfinex-derivatives","BNBF0:USTF0",1743247311763,1.21098835,604.26,603.88,0.27155091]
["bitfinex-derivatives","BNBF0:USTF0",1743247311962,1.21098835,604.25,603.88,0.27155091]
["bitfinex-derivatives","BNBF0:USTF0",1743247312256,0.92760439,604.25,603.88,0.27155091]
["bitfinex-derivatives","BNBF0:USTF0",1743247312458,0.92760439,604.24,603.87,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247312862,0.92760439,604.24,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247313262,0.97729923,604.75,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247313563,4.2239662,604.74,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247313764,3.24609484,604.73,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247313965,0.97787136,604.7,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247314157,4.17493541,604.69,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247314362,3.24609484,604.68,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247314563,4.17493541,604.67,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247314764,3.24609484,604.66,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247315065,4.17493541,604.65,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247315265,3.24609484,604.64,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247315458,3.24609484,604.63,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247315662,3.24722095,604.62,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247315862,3.24722095,604.61,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247316059,3.24722095,604.6,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247316264,3.24722095,604.59,603.89,0.27147042]
["bitfinex-derivatives","BNBF0:USTF0",1743247316465,3.24722095,604.58,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247316766,3.24722095,604.57,603.89,0.27147029]
["bitfinex-derivatives","BNBF0:USTF0",1743247316959,3.24722095,604.56,603.89,0.27147029]
["bitfinex-derivatives","BNBF0:USTF0",1743247317164,3.24722095,604.55,603.89,0.27147029]
["bitfinex-derivatives","BNBF0:USTF0",1743247317463,3.25321739,604.54,603.89,0.27147029]
["bitfinex-derivatives","BNBF0:USTF0",1743247317657,1.21488059,604.53,603.89,0.27147029]
["bitfinex-derivatives","BNBF0:USTF0",1743247317861,3.25352336,604.52,603.89,0.27147029]
["bitfinex-derivatives","BNBF0:USTF0",1743247318059,3.25352336,604.51,603.89,0.27147029]
["bitfinex-derivatives","BNBF0:USTF0",1743247318364,3.25352336,604.5,603.89,0.27147029]
["bitfinex-derivatives","BNBF0:USTF0",1743247318565,3.25352336,604.49,603.89,0.27147029]
["bitfinex-derivatives","BNBF0:USTF0",1743247318766,3.25352336,604.48,603.89,0.27147029]
["bitfinex-derivatives","BNBF0:USTF0",1743247318960,3.25352336,604.47,603.89,0.27147029]
["bitfinex-derivatives","BNBF0:USTF0",1743247319160,4.18236393,604.46,603.89,0.27147029]
["bitfinex-derivatives","BNBF0:USTF0",1743247319365,3.25352336,604.45,603.89,0.27147029]
["bitfinex-derivatives","BNBF0:USTF0",1743247319561,4.18236393,604.44,603.89,0.27147029]
["bitfinex-derivatives","BNBF0:USTF0",1743247319765,3.25650194,604.43,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247319965,3.25650194,604.42,603.89,0.27149579]
["bitfinex-derivatives","BNBF0:USTF0",1743247320160,3.25650194,604.41,603.89,0.27149579]
["bitfinex-derivatives","BNBF0:USTF0",1743247320466,3.25650194,604.4,603.89,0.27149579]
["bitfinex-derivatives","BNBF0:USTF0",1743247320665,4.18534251,604.39,603.89,0.27149579]
["bitfinex-derivatives","BNBF0:USTF0",1743247320865,3.25650194,604.38,603.89,0.27149579]
["bitfinex-derivatives","BNBF0:USTF0",1743247321065,3.25650194,604.37,603.89,0.27149579]
["bitfinex-derivatives","BNBF0:USTF0",1743247321266,3.25699052,604.36,603.89,0.27149579]
["bitfinex-derivatives","BNBF0:USTF0",1743247321460,3.25764743,604.35,603.89,0.27149579]
["bitfinex-derivatives","BNBF0:USTF0",1743247321664,0.92884057,604.38,603.89,0.27149579]
["bitfinex-derivatives","BNBF0:USTF0",1743247321665,2.00031245,604.34,603.89,0.27149579]
["bitfinex-derivatives","BNBF0:USTF0",1743247321861,2.92915302,604.33,603.89,0.27149579]
["bitfinex-derivatives","BNBF0:USTF0",1743247322060,2.00031245,604.32,603.89,0.27149579]
["bitfinex-derivatives","BNBF0:USTF0",1743247322265,2.00031245,604.31,603.89,0.27149579]
["bitfinex-derivatives","BNBF0:USTF0",1743247322466,2.92915302,604.3,603.89,0.27149579]
["bitfinex-derivatives","BNBF0:USTF0",1743247322667,2.00031245,604.29,603.89,0.27149579]
["bitfinex-derivatives","BNBF0:USTF0",1743247322867,2.92915302,604.28,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247323069,0.92884057,604.28,603.89,0.27149726]
["bitfinex-derivatives","BNBF0:USTF0",1743247323270,2.00596956,604.27,603.89,0.27149726]
["bitfinex-derivatives","BNBF0:USTF0",1743247323464,2.93481013,604.26,603.89,0.27149726]
["bitfinex-derivatives","BNBF0:USTF0",1743247323664,2.93481013,604.25,603.89,0.27149726]
["bitfinex-derivatives","BNBF0:USTF0",1743247323964,2.00596956,604.24,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247324168,2.00596956,604.23,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247324370,2.00596956,604.22,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247324670,2.00596956,604.21,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247324871,2.00596956,604.2,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247325073,0.92884057,604.21,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247325269,0.92884057,604.19,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247325469,2.00741427,604.18,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247325667,2.00741427,604.17,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247325973,2.00741427,604.16,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247326166,2.00741427,604.15,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247326367,3.26736857,604.14,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247326564,3.26736461,604.13,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247326770,2.00741427,604.12,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247327072,0.92884057,604.11,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247327265,3.26757755,604.1,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247327465,3.26757755,604.09,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247327666,3.26757755,604.08,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247327871,3.26757755,604.07,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247328070,3.26757755,604.06,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247328271,2.00779918,604.05,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247328571,4.19625399,604.04,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247328767,3.26741342,604.03,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247328971,3.26741342,604.02,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247329171,3.26741342,604.01,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247329372,3.26741342,604.0,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247329573,3.26741342,603.99,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247329774,3.26741342,603.98,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247329967,4.19625399,603.97,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247330167,3.26741342,603.96,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247330369,3.26741342,603.95,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247330568,3.26741342,603.94,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247330776,3.26741342,603.93,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247330968,2.00779918,603.92,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247331168,2.00779918,603.91,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247331368,2.00779918,603.9,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247331570,1.2202895,603.89,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247331767,2.14913007,603.89,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247332375,2.93517681,603.89,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247333274,2.14913007,603.89,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247335173,2.93498276,603.89,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247335377,2.14913007,603.89,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247335570,2.934784,603.89,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247335770,2.14913007,603.89,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247336571,0.92884057,603.89,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247337176,1.25733078,604.14,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247337371,3.26068316,604.13,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247337576,2.93646388,604.12,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247337877,2.00335238,604.11,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247338077,2.00335238,604.1,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247338277,2.93646388,604.09,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247338474,1.21757557,604.08,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247338679,1.21757557,604.07,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247338873,0.9331115,604.09,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247339075,1.2177851,604.08,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247339272,0.9331115,604.06,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247339678,0.9331115,604.05,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247340079,0.9823693,604.36,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247340080,0.9331115,604.04,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247340783,1.25737892,604.29,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247341083,3.26109921,604.28,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247341283,3.26109921,604.27,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247341480,3.26109921,604.26,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247341680,3.26109921,604.25,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247341881,3.26109921,604.24,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247342184,3.26109921,604.23,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247342379,3.26109921,604.22,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247342580,3.26109921,604.21,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247342780,3.26109921,604.2,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247343085,3.26109921,604.19,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247343281,3.26109921,604.18,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247343487,2.93677491,604.17,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247343681,2.00372029,604.16,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247343885,2.00372029,604.15,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247344081,2.00372029,604.14,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247344281,2.00372029,604.13,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247344488,2.00372029,604.12,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247344687,2.00372029,604.11,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247344880,1.21770069,604.1,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247345187,2.15075531,604.09,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247345381,1.21770069,604.08,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247345591,0.93305462,604.09,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247346093,0.93305462,604.08,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247346490,1.25736206,604.35,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247346688,3.2612119,604.34,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247346890,3.2612119,604.33,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247347086,0.33054573,605.06,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247347087,3.2613085,604.32,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247347291,3.2613085,604.31,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247347493,2.00394644,604.3,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247347688,2.00394644,604.29,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247347896,2.93728548,604.28,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247348093,2.00394644,604.27,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247348295,2.00394644,604.26,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247348494,2.00394644,604.25,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247348689,1.21799476,604.24,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247348889,1.21784709,604.23,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247349093,0.93333904,604.24,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247349395,0.93333904,604.23,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247349987,0.93333904,604.23,603.89,0.27148058]
["bitfinex-derivatives","BNBF0:USTF0",1743247350392,1.25745707,604.51,603.89,0.27148058]
["bitfinex-derivatives","BNBF0:USTF0",1743247350593,3.26147631,604.5,603.89,0.27148058]
["bitfinex-derivatives","BNBF0:USTF0",1743247350888,3.26172684,604.49,603.89,0.27148058]
["bitfinex-derivatives","BNBF0:USTF0",1743247351195,3.26172684,604.48,603.89,0.27148058]
["bitfinex-derivatives","BNBF0:USTF0",1743247351395,3.26172684,604.47,603.89,0.27148058]
["bitfinex-derivatives","BNBF0:USTF0",1743247351595,3.26172684,604.47,603.9,0.27146678]
["bitfinex-derivatives","BNBF0:USTF0",1743247351596,3.26172684,604.46,603.9,0.27146678]
["bitfinex-derivatives","BNBF0:USTF0",1743247351796,2.00408513,604.45,603.89,0.27146678]
["bitfinex-derivatives","BNBF0:USTF0",1743247351996,2.00408513,604.44,603.9,0.27146678]
["bitfinex-derivatives","BNBF0:USTF0",1743247352196,2.00408513,604.44,603.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743247352197,2.00408513,604.43,603.89,0.27146678]
["bitfinex-derivatives","BNBF0:USTF0",1743247352397,2.00408513,604.42,603.9,0.27146678]
["bitfinex-derivatives","BNBF0:USTF0",1743247352591,2.00408513,604.41,603.91,0.27146678]
["bitfinex-derivatives","BNBF0:USTF0",1743247352795,2.00408513,604.4,603.89,0.27146678]
["bitfinex-derivatives","BNBF0:USTF0",1743247353092,2.00400376,604.39,603.9,0.27146678]
["bitfinex-derivatives","BNBF0:USTF0",1743247353293,1.21805906,604.38,603.89,0.27146678]
["bitfinex-derivatives","BNBF0:USTF0",1743247353498,1.21805906,604.37,603.9,1.44546678]
["bitfinex-derivatives","BNBF0:USTF0",1743247353801,1.21805906,604.36,603.91,0.27146678]
["bitfinex-derivatives","BNBF0:USTF0",1743247353996,0.93334014,604.37,603.91,0.27146678]
["bitfinex-derivatives","BNBF0:USTF0",1743247354198,1.21781275,604.36,603.91,0.27146678]
["bitfinex-derivatives","BNBF0:USTF0",1743247354396,2.15115289,604.35,603.91,0.27146678]
["bitfinex-derivatives","BNBF0:USTF0",1743247354593,0.93334014,604.35,603.91,0.27146678]
["bitfinex-derivatives","BNBF0:USTF0",1743247355095,0.93334014,604.34,603.91,0.27146678]
["bitfinex-derivatives","BNBF0:USTF0",1743247355901,0.93334014,604.33,603.91,0.27146678]
["bitfinex-derivatives","BNBF0:USTF0",1743247356199,0.93334014,604.32,603.91,0.27146678]
["bitfinex-derivatives","BNBF0:USTF0",1743247356899,1.25730375,604.55,603.9,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1743247357100,3.2606399,604.54,603.91,0.27146951]
["bitfinex-derivatives","BNBF0:USTF0",1743247357395,3.2606399,604.53,603.9,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1743247357602,3.2606399,604.52,603.9,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1743247357795,3.2606399,604.51,603.9,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1743247357999,3.2606399,604.5,603.9,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1743247358199,3.2606399,604.49,603.9,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1743247358501,3.2606399,604.48,603.9,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1743247358703,3.2606399,604.47,603.9,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1743247359005,3.2606399,604.46,603.9,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1743247359201,3.2606399,604.45,603.9,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1743247359402,3.26084446,604.44,603.9,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1743247359600,4.19381202,604.43,603.9,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1743247359803,2.00353751,604.42,603.9,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1743247360102,2.00353751,604.41,603.9,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1743247360303,2.93650507,604.4,603.9,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1743247360503,2.00353751,604.39,603.9,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1743247360698,3.26104694,604.38,603.9,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1743247361001,3.26120989,604.37,603.9,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1743247361201,4.19417745,604.36,603.9,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1743247361401,3.26120989,604.35,603.9,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1743247361602,3.26120989,604.34,603.9,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1743247361798,3.26120989,604.33,603.9,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1743247362003,3.26120989,604.32,603.9,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1743247362203,3.26117698,604.31,603.9,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1743247362503,3.26117698,604.3,603.9,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1743247362804,3.26117698,604.29,603.9,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1743247363006,4.1940344,604.28,603.9,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1743247363207,3.26106684,604.27,603.9,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1743247363406,3.26106684,604.26,603.9,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1743247363599,3.26106684,604.25,603.9,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1743247363803,4.1940344,604.24,603.9,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1743247364000,3.26106684,604.23,603.9,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1743247364299,3.26106684,604.22,603.9,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1743247364504,3.26106684,604.21,603.9,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1743247364699,3.26106684,604.2,603.9,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1743247364904,3.26106684,604.19,603.9,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1743247365100,3.26106684,604.18,603.9,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1743247365304,4.1940344,604.17,603.9,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1743247365601,0.33054573,605.06,603.9,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1743247365602,4.1940344,604.16,603.9,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1743247365799,3.26106684,604.15,603.9,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1743247366004,3.26106684,604.14,603.9,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1743247366199,3.26106684,604.13,603.9,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1743247366398,3.26106684,604.12,603.9,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1743247366600,4.1940344,604.11,603.9,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1743247366800,3.26106684,604.1,603.9,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1743247367001,3.26106684,604.09,603.9,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1743247367306,3.26106684,604.08,603.9,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1743247367506,3.26106684,604.07,603.9,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1743247367708,3.26106684,604.06,603.9,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1743247367908,3.26106684,604.05,603.9,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1743247368203,4.1940344,604.04,603.9,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1743247368510,3.26106684,604.03,603.9,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1743247368710,3.26106684,604.02,603.9,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1743247368909,3.25919542,604.01,603.9,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1743247369104,3.25919542,604.0,603.9,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1743247369307,0.98231871,604.12,603.9,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1743247369308,4.19216298,603.99,603.9,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1743247369507,3.25919542,603.98,603.9,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1743247369708,3.25919542,603.97,603.9,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1743247369904,3.25919542,603.96,603.9,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1743247370108,3.25919542,603.95,603.9,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1743247370309,2.00172796,603.94,603.9,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1743247370505,2.00172796,603.93,603.9,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1743247370710,2.00172796,603.92,603.9,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1743247370911,2.00172796,603.91,603.9,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1743247371111,2.93469552,603.91,603.9,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1743247372805,2.93187391,603.91,603.9,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1743247375610,4.18588135,603.91,603.9,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1743247377517,4.18371433,603.91,603.9,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1743247378624,4.18371433,603.91,603.9,0.42840781]
["bitfinex-derivatives","BNBF0:USTF0",1743247378821,4.18371433,603.91,603.17,1.51903096]
["bitfinex-derivatives","BNBF0:USTF0",1743247379023,3.24903515,603.9,603.18,0.27182242]
["bitfinex-derivatives","BNBF0:USTF0",1743247379221,3.24903515,603.89,603.18,0.27182242]
["bitfinex-derivatives","BNBF0:USTF0",1743247379529,3.24903515,603.88,603.18,0.27182242]
["bitfinex-derivatives","BNBF0:USTF0",1743247379825,3.24903515,603.87,603.18,0.27182242]
["bitfinex-derivatives","BNBF0:USTF0",1743247380022,3.24903515,603.86,603.18,0.27182242]
["bitfinex-derivatives","BNBF0:USTF0",1743247380221,3.24903515,603.85,603.17,0.28824292]
["bitfinex-derivatives","BNBF0:USTF0",1743247380427,0.93296756,603.87,603.18,0.27180983]
["bitfinex-derivatives","BNBF0:USTF0",1743247380428,3.24903515,603.84,603.18,0.27180983]
["bitfinex-derivatives","BNBF0:USTF0",1743247380619,3.24903515,603.83,603.18,0.27180983]
["bitfinex-derivatives","BNBF0:USTF0",1743247380819,3.24903515,603.82,603.18,0.27180983]
["bitfinex-derivatives","BNBF0:USTF0",1743247381126,3.24903515,603.81,603.18,0.27180983]
["bitfinex-derivatives","BNBF0:USTF0",1743247381326,3.24903515,603.8,603.17,0.28824292]
["bitfinex-derivatives","BNBF0:USTF0",1743247381527,3.24903515,603.79,603.19,0.2718539]
["bitfinex-derivatives","BNBF0:USTF0",1743247381723,3.24903515,603.78,603.18,0.2718539]
["bitfinex-derivatives","BNBF0:USTF0",1743247381923,3.24903515,603.77,603.19,0.2718539]
["bitfinex-derivatives","BNBF0:USTF0",1743247382122,3.24903515,603.76,603.2,0.27184769]
["bitfinex-derivatives","BNBF0:USTF0",1743247382325,4.18102012,603.75,602.76,0.27184769]
["bitfinex-derivatives","BNBF0:USTF0",1743247382527,4.18102012,603.74,603.2,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743247382722,4.18102012,603.73,603.21,0.27184769]
["bitfinex-derivatives","BNBF0:USTF0",1743247382927,3.24805256,603.72,603.21,0.27184769]
["bitfinex-derivatives","BNBF0:USTF0",1743247383227,1.99523163,603.71,603.21,0.27184769]
["bitfinex-derivatives","BNBF0:USTF0",1743247383428,1.99523163,603.7,603.21,0.27184769]
["bitfinex-derivatives","BNBF0:USTF0",1743247383630,1.99523163,603.69,603.21,0.27184769]
["bitfinex-derivatives","BNBF0:USTF0",1743247383828,2.92819919,603.68,603.2,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743247384027,1.97966384,603.67,603.2,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743247384328,2.9126314,603.66,603.2,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743247384527,1.97966384,603.65,603.2,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743247384829,2.9126314,603.64,603.2,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743247385028,1.97966384,603.63,603.2,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743247385223,1.21129448,603.62,603.2,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743247385433,1.21129448,603.61,603.2,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743247385728,0.93296756,603.61,603.2,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743247385931,2.14309548,603.6,603.2,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743247386227,0.93296756,603.59,603.2,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743247386822,0.93296756,603.58,603.2,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743247387031,0.93296756,603.57,603.2,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743247387931,1.22826028,604.61,603.2,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743247388132,0.33080269,604.59,603.2,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743247388430,3.50890656,604.58,603.2,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743247388627,0.3308191,604.56,603.2,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743247388824,3.50890656,604.55,603.2,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743247389023,3.20441439,604.54,603.2,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743247389228,3.5089145,604.53,603.2,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743247389428,0.33084647,604.51,603.2,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743247389627,3.5089145,604.5,603.2,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743247389828,0.33086289,604.48,603.2,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743247390025,3.5089145,604.47,603.2,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743247390228,0.33087931,604.45,603.2,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743247390424,3.5089145,604.44,603.2,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743247390629,3.5089145,604.43,603.2,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743247390824,0.3309012,604.41,603.2,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743247391030,3.5089145,604.4,603.2,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743247391230,0.33091763,604.38,603.2,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743247391425,3.5089145,604.37,603.2,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743247391630,0.33093406,604.35,603.2,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743247391825,3.5089145,604.34,603.2,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743247392131,0.33095048,604.32,603.2,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743247392331,3.50896397,604.31,603.2,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743247392526,0.33096691,604.29,603.2,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743247392727,3.50896397,604.28,603.2,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743247392928,0.33098335,604.26,603.2,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743247393230,3.50896397,604.25,603.2,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743247393430,0.33099978,604.23,603.2,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1743247393731,4.43361477,604.22,603.2,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1743247393927,0.33101621,604.2,603.2,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1743247394128,3.50703292,604.19,603.2,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1743247394431,3.50703292,604.18,603.2,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1743247394635,3.50703292,604.17,603.2,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1743247394830,3.50703292,604.16,603.2,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1743247395028,0.33104909,604.14,603.2,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1743247395227,3.50703292,604.13,603.2,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1743247395531,0.33106553,604.11,603.2,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1743247395731,3.5070402,604.1,603.2,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1743247395926,3.20248334,604.09,603.2,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1743247396236,3.5070402,604.08,603.2,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1743247396434,3.53357079,604.07,603.21,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1743247396732,3.53357627,604.06,603.21,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1743247397026,3.53358175,604.05,603.21,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1743247397228,3.53358724,604.04,603.21,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1743247397427,3.53359272,604.03,603.21,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1743247397633,0.33112034,604.01,603.21,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1743247397834,3.20248334,604.0,603.21,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1743247398036,3.53361465,603.99,603.21,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1743247398334,3.20248334,603.98,603.21,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1743247398536,4.12906519,603.97,603.21,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1743247398734,3.20248334,603.96,603.21,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1743247398936,3.20248334,603.95,603.21,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1743247399234,4.12906519,603.94,603.21,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1743247399434,3.20248334,603.93,603.21,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1743247399734,3.83828184,603.92,603.21,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1743247399929,3.53365851,603.91,603.21,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1743247400133,3.53366399,603.9,603.21,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1743247400329,3.53366948,603.89,603.21,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1743247400633,3.20248334,603.88,603.21,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1743247400831,2.43547555,603.87,603.21,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1743247401135,3.50731109,603.86,603.21,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1743247401338,3.50731109,603.85,603.21,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1743247401635,1.51204302,603.84,603.21,0.28137952]
["bitfinex-derivatives","BNBF0:USTF0",1743247401838,1.51204302,603.83,603.21,0.28137952]
["bitfinex-derivatives","BNBF0:USTF0",1743247402041,1.51204302,603.82,603.21,0.28137952]
["bitfinex-derivatives","BNBF0:USTF0",1743247402241,1.51204302,603.81,603.2,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1743247402441,1.51219009,603.8,603.2,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1743247402636,1.51219009,603.79,602.36,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247402836,1.51219009,603.78,602.36,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247403034,2.25948657,603.77,602.36,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247403240,3.45516095,603.76,602.37,0.2722001]
["bitfinex-derivatives","BNBF0:USTF0",1743247403437,3.15018613,603.75,602.36,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247403644,1.95451175,603.74,602.36,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247403843,1.95451175,603.73,602.36,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247404042,1.95451175,603.72,602.37,0.27206797]
["bitfinex-derivatives","BNBF0:USTF0",1743247404344,1.95451175,603.71,602.37,0.27206797]
["bitfinex-derivatives","BNBF0:USTF0",1743247404540,3.11458155,603.7,602.14,0.27206797]
["bitfinex-derivatives","BNBF0:USTF0",1743247404742,3.11458155,603.69,602.15,0.27206797]
["bitfinex-derivatives","BNBF0:USTF0",1743247404943,1.95451175,603.68,602.14,0.27206797]
["bitfinex-derivatives","BNBF0:USTF0",1743247405139,0.33118614,603.89,602.15,0.27206797]
["bitfinex-derivatives","BNBF0:USTF0",1743247405140,4.0411634,603.67,602.15,0.27206797]
["bitfinex-derivatives","BNBF0:USTF0",1743247405340,3.11458155,603.66,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743247405642,2.8810936,603.65,602.18,0.27206797]
["bitfinex-derivatives","BNBF0:USTF0",1743247405844,1.95451175,603.64,602.18,0.27206797]
["bitfinex-derivatives","BNBF0:USTF0",1743247406044,1.95451175,603.63,602.18,0.27206797]
["bitfinex-derivatives","BNBF0:USTF0",1743247406246,1.95451175,603.62,602.18,0.27206797]
["bitfinex-derivatives","BNBF0:USTF0",1743247406446,1.95451175,603.61,602.18,0.27206797]
["bitfinex-derivatives","BNBF0:USTF0",1743247406647,1.95451175,603.6,602.18,0.27206797]
["bitfinex-derivatives","BNBF0:USTF0",1743247406848,1.20721527,603.59,602.18,0.27206797]
["bitfinex-derivatives","BNBF0:USTF0",1743247407152,1.20721527,603.58,602.18,1.26706797]
["bitfinex-derivatives","BNBF0:USTF0",1743247407350,1.95451175,603.57,602.18,1.26706797]
["bitfinex-derivatives","BNBF0:USTF0",1743247407548,1.95451175,603.56,602.19,0.27206797]
["bitfinex-derivatives","BNBF0:USTF0",1743247407751,1.95451175,603.55,602.19,0.27206797]
["bitfinex-derivatives","BNBF0:USTF0",1743247407955,1.20721527,603.54,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1743247408250,1.95451175,603.53,602.22,0.27206797]
["bitfinex-derivatives","BNBF0:USTF0",1743247408452,1.20721527,603.52,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743247408645,1.20721527,603.51,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743247408847,1.20721527,603.5,602.24,0.27206797]
["bitfinex-derivatives","BNBF0:USTF0",1743247409048,0.92658185,603.53,602.24,0.27206797]
["bitfinex-derivatives","BNBF0:USTF0",1743247409049,1.20721527,603.49,602.24,0.27206797]
["bitfinex-derivatives","BNBF0:USTF0",1743247409248,1.20721527,603.48,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743247409448,1.20721527,603.47,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743247409649,1.20721527,603.46,602.26,0.27206797]
["bitfinex-derivatives","BNBF0:USTF0",1743247409854,2.26330304,603.45,602.26,0.27206797]
["bitfinex-derivatives","BNBF0:USTF0",1743247410054,1.93187542,603.44,602.26,0.27206797]
["bitfinex-derivatives","BNBF0:USTF0",1743247410250,2.23669445,603.43,602.26,0.27206797]
["bitfinex-derivatives","BNBF0:USTF0",1743247410451,0.92658185,603.44,602.26,0.27206797]
["bitfinex-derivatives","BNBF0:USTF0",1743247410452,2.23669445,603.42,602.26,0.27206797]
["bitfinex-derivatives","BNBF0:USTF0",1743247410656,2.23669445,603.41,602.26,0.27206797]
["bitfinex-derivatives","BNBF0:USTF0",1743247410852,2.23669445,603.4,602.26,0.27206797]
["bitfinex-derivatives","BNBF0:USTF0",1743247411058,1.93187542,603.39,602.2,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743247411360,2.23681449,603.38,602.21,0.272309]
["bitfinex-derivatives","BNBF0:USTF0",1743247411561,2.23681449,603.37,602.21,0.272309]
["bitfinex-derivatives","BNBF0:USTF0",1743247411760,2.23681449,603.36,602.21,0.272309]
["bitfinex-derivatives","BNBF0:USTF0",1743247411958,2.23681449,603.35,602.21,0.272309]
["bitfinex-derivatives","BNBF0:USTF0",1743247412162,2.23681449,603.34,602.2,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743247412461,2.2221023,603.33,602.2,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743247412660,2.2221023,603.32,602.2,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743247412853,1.91716323,603.31,602.2,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743247413056,1.91716323,603.3,602.2,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743247413260,2.24867875,603.29,602.2,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743247413457,1.91716323,603.28,602.2,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743247413662,1.91716323,603.27,602.2,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743247413857,1.91716323,603.26,602.2,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743247414063,1.91716323,603.25,602.2,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743247414262,1.91716323,603.24,602.2,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743247414463,1.91716323,603.23,602.2,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743247414662,1.91716323,603.22,602.2,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743247414865,2.22216568,603.21,602.2,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743247415164,1.91716323,603.2,602.2,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743247415366,1.91716323,603.19,602.2,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743247415566,1.91716323,603.18,602.2,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743247415766,0.33158697,603.16,602.2,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743247415963,1.91716323,603.15,602.2,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743247416164,1.91716323,603.14,602.2,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743247416365,1.91716323,603.13,602.2,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743247416561,2.24877219,603.12,602.2,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743247416765,2.24877769,603.11,602.2,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743247417068,2.55385281,603.1,602.2,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743247417265,1.91716323,603.09,602.2,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743247417466,2.22223285,603.08,602.2,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743247417665,2.22223285,603.07,602.2,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743247417867,1.91716323,603.06,602.2,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743247418061,1.91716323,603.05,602.2,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743247418262,1.91716323,603.04,602.2,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743247418467,1.91716323,603.03,602.2,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743247418763,1.91716323,603.02,602.2,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743247418966,1.91716323,603.01,602.2,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743247419168,0.7231031,603.0,602.2,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743247419361,1.02818411,602.99,602.2,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743247419667,0.7231031,602.98,602.2,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743247419870,0.7231031,602.97,602.2,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743247420060,0.7231031,602.96,602.2,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743247420262,0.7231031,602.95,602.2,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743247420463,1.02825447,602.94,602.2,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743247420661,1.02825447,602.93,602.2,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743247420866,1.35997343,602.92,602.2,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743247421067,1.02825447,602.91,602.2,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743247421370,1.35998444,602.9,602.2,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743247421571,2.21757973,602.89,602.2,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743247421761,2.21757973,602.88,602.2,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743247421966,2.5493262,602.87,602.2,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743247422167,2.21757973,602.86,602.2,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743247422362,2.21757973,602.85,602.2,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743247422670,2.21757973,602.84,602.2,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743247422872,2.21757973,602.83,602.2,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1743247423062,1.91242836,602.82,601.28,0.28901374]
["bitfinex-derivatives","BNBF0:USTF0",1743247423269,2.21777029,602.81,601.28,0.28901374]
["bitfinex-derivatives","BNBF0:USTF0",1743247423571,0.3317905,602.79,601.29,0.27266613]
["bitfinex-derivatives","BNBF0:USTF0",1743247423771,2.21777029,602.78,601.29,0.27266613]
["bitfinex-derivatives","BNBF0:USTF0",1743247423968,0.33180702,602.76,601.29,0.27266613]
["bitfinex-derivatives","BNBF0:USTF0",1743247424174,2.21777029,602.75,601.29,1.63966613]
["bitfinex-derivatives","BNBF0:USTF0",1743247424369,1.49466719,602.74,601.3,0.27266613]
["bitfinex-derivatives","BNBF0:USTF0",1743247424571,1.49466719,602.73,601.3,0.27266613]
["bitfinex-derivatives","BNBF0:USTF0",1743247424772,0.33183454,602.71,601.29,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1743247424971,0.33183454,602.71,601.31,0.27252609]
["bitfinex-derivatives","BNBF0:USTF0",1743247425276,0.33183454,602.71,601.32,0.60512769]
["bitfinex-derivatives","BNBF0:USTF0",1743247425671,0.33183454,602.71,601.33,0.27252609]
["bitfinex-derivatives","BNBF0:USTF0",1743247425870,0.33183454,602.71,601.33,1.51052609]
["bitfinex-derivatives","BNBF0:USTF0",1743247426066,0.33183454,602.71,601.34,0.27252609]
["bitfinex-derivatives","BNBF0:USTF0",1743247426575,0.33183454,602.71,601.35,0.27261875]
["bitfinex-derivatives","BNBF0:USTF0",1743247426576,1.49457885,602.7,601.35,0.27261875]
["bitfinex-derivatives","BNBF0:USTF0",1743247426869,2.40246906,602.69,601.34,0.27261875]
["bitfinex-derivatives","BNBF0:USTF0",1743247427075,1.49457885,602.68,601.35,0.27261875]
["bitfinex-derivatives","BNBF0:USTF0",1743247427273,1.49457885,602.67,601.34,0.27261875]
["bitfinex-derivatives","BNBF0:USTF0",1743247427471,1.49457885,602.66,601.33,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1743247427677,2.21239896,602.65,601.33,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1743247427978,2.40246906,602.64,601.33,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1743247428176,1.4947012,602.63,601.33,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1743247428372,1.4947012,602.62,601.33,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1743247428569,2.40259141,602.61,601.33,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1743247428774,1.4947012,602.6,601.33,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1743247429077,0.30537594,602.59,601.34,0.27270705]
["bitfinex-derivatives","BNBF0:USTF0",1743247429271,0.90789021,602.6,601.34,0.27270705]
["bitfinex-derivatives","BNBF0:USTF0",1743247429475,0.30528237,602.59,601.34,0.27270705]
["bitfinex-derivatives","BNBF0:USTF0",1743247429678,0.33190613,602.58,601.34,0.27270705]
["bitfinex-derivatives","BNBF0:USTF0",1743247433274,0.33190613,602.58,601.33,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1743247433470,0.33190613,602.58,601.35,0.27255527]
["bitfinex-derivatives","BNBF0:USTF0",1743247433868,0.33190613,602.58,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743247434075,0.33190613,602.58,601.36,0.60513475]
["bitfinex-derivatives","BNBF0:USTF0",1743247434275,0.33190613,602.58,601.37,0.27255527]
["bitfinex-derivatives","BNBF0:USTF0",1743247434474,0.33190613,602.58,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1743247434675,0.33190613,602.58,601.39,0.27255527]
["bitfinex-derivatives","BNBF0:USTF0",1743247434877,0.33190613,602.58,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743247435175,0.33190613,602.58,601.41,0.27255527]
["bitfinex-derivatives","BNBF0:USTF0",1743247435676,1.89749638,604.03,601.41,0.27255527]
["bitfinex-derivatives","BNBF0:USTF0",1743247435869,0.33118065,603.9,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743247436075,2.20373401,603.89,601.44,0.27255527]
["bitfinex-derivatives","BNBF0:USTF0",1743247436276,2.20373401,603.88,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743247436477,0.33125745,603.76,601.47,0.27255527]
["bitfinex-derivatives","BNBF0:USTF0",1743247436674,2.20373401,603.75,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1743247436871,2.20373401,603.74,601.49,0.27255527]
["bitfinex-derivatives","BNBF0:USTF0",1743247437074,2.20373401,603.73,601.49,0.27255527]
["bitfinex-derivatives","BNBF0:USTF0",1743247437270,2.20373401,603.72,601.49,0.27255527]
["bitfinex-derivatives","BNBF0:USTF0",1743247437472,2.20600691,603.71,601.49,0.27255527]
["bitfinex-derivatives","BNBF0:USTF0",1743247437675,0.33134526,603.6,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743247437873,2.20597914,603.59,601.51,0.27255527]
["bitfinex-derivatives","BNBF0:USTF0",1743247438078,2.20597914,603.58,601.51,0.27255527]
["bitfinex-derivatives","BNBF0:USTF0",1743247438379,2.20601893,603.57,601.52,0.60496254]
["bitfinex-derivatives","BNBF0:USTF0",1743247438581,2.20601893,603.56,601.53,0.27247152]
["bitfinex-derivatives","BNBF0:USTF0",1743247438777,0.33141664,603.47,601.53,0.27247152]
["bitfinex-derivatives","BNBF0:USTF0",1743247438976,2.20601893,603.46,601.53,0.27247152]
["bitfinex-derivatives","BNBF0:USTF0",1743247439171,0.33143311,603.44,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743247439378,2.20601893,603.43,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743247439578,0.33144959,603.41,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743247439771,1.90091449,603.4,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743247439975,0.33146607,603.38,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743247440174,2.20606931,603.37,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743247440375,2.20606931,603.36,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743247440570,2.53755186,603.35,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743247440770,2.20606931,603.34,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743247440971,0.33149903,603.32,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743247441176,2.20606931,603.31,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743247441377,0.33151552,603.29,601.52,1.28549102]
["bitfinex-derivatives","BNBF0:USTF0",1743247441580,2.20605623,603.28,601.52,1.28549102]
["bitfinex-derivatives","BNBF0:USTF0",1743247441779,0.331532,603.26,601.52,1.28549102]
["bitfinex-derivatives","BNBF0:USTF0",1743247441982,2.20605623,603.25,601.53,0.27251953]
["bitfinex-derivatives","BNBF0:USTF0",1743247442179,0.33154849,603.23,601.53,0.27251953]
["bitfinex-derivatives","BNBF0:USTF0",1743247442378,1.90091449,603.22,601.53,0.27251953]
["bitfinex-derivatives","BNBF0:USTF0",1743247442579,0.33154849,603.23,601.53,0.27251953]
["bitfinex-derivatives","BNBF0:USTF0",1743247442580,2.20605623,603.21,601.53,0.27251953]
["bitfinex-derivatives","BNBF0:USTF0",1743247442777,2.53762121,603.2,601.53,0.27251953]
["bitfinex-derivatives","BNBF0:USTF0",1743247442978,0.33157598,603.18,601.52,1.28549102]
["bitfinex-derivatives","BNBF0:USTF0",1743247443179,1.90424932,603.17,601.52,1.28549102]
["bitfinex-derivatives","BNBF0:USTF0",1743247443379,0.33159247,603.15,601.52,1.28549102]
["bitfinex-derivatives","BNBF0:USTF0",1743247443681,1.90504873,603.14,601.53,0.27249643]
["bitfinex-derivatives","BNBF0:USTF0",1743247443885,0.33160896,603.12,601.53,0.27249643]
["bitfinex-derivatives","BNBF0:USTF0",1743247444076,1.90504873,603.11,601.53,0.27249643]
["bitfinex-derivatives","BNBF0:USTF0",1743247444280,0.33162546,603.09,601.53,0.27249643]
["bitfinex-derivatives","BNBF0:USTF0",1743247444479,1.90504873,603.08,601.53,0.27249643]
["bitfinex-derivatives","BNBF0:USTF0",1743247444678,0.33164195,603.06,601.53,0.27249643]
["bitfinex-derivatives","BNBF0:USTF0",1743247444882,1.18725695,603.05,601.52,1.28549102]
["bitfinex-derivatives","BNBF0:USTF0",1743247445083,1.18725695,603.04,601.53,0.27242177]
["bitfinex-derivatives","BNBF0:USTF0",1743247445278,1.18725695,603.03,601.53,0.27242177]
["bitfinex-derivatives","BNBF0:USTF0",1743247445478,0.90627386,603.04,601.53,0.27242177]
["bitfinex-derivatives","BNBF0:USTF0",1743247445683,0.90627386,603.02,601.53,0.27242177]
["bitfinex-derivatives","BNBF0:USTF0",1743247446084,1.18725695,603.03,601.53,0.27242177]
["bitfinex-derivatives","BNBF0:USTF0",1743247446285,0.33164195,603.06,601.53,0.27242177]
["bitfinex-derivatives","BNBF0:USTF0",1743247446485,0.90627386,603.02,601.53,0.27242177]
["bitfinex-derivatives","BNBF0:USTF0",1743247446781,0.90627386,603.02,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743247446987,0.33164195,603.06,601.56,0.27233671]
["bitfinex-derivatives","BNBF0:USTF0",1743247447187,0.33164195,603.06,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743247447386,0.33164195,603.06,601.59,0.27233671]
["bitfinex-derivatives","BNBF0:USTF0",1743247447581,0.33164195,603.06,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743247447779,0.90627386,603.05,601.62,0.27233671]
["bitfinex-derivatives","BNBF0:USTF0",1743247448084,0.90627386,603.05,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1743247448284,0.33164195,603.06,601.65,0.27233671]
["bitfinex-derivatives","BNBF0:USTF0",1743247449088,0.33164195,603.06,601.65,1.50312475]
["bitfinex-derivatives","BNBF0:USTF0",1743247449299,0.33164195,603.06,601.66,0.27233671]
["bitfinex-derivatives","BNBF0:USTF0",1743247449695,0.33164195,603.06,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743247449891,0.33164195,603.06,601.69,0.27233671]
["bitfinex-derivatives","BNBF0:USTF0",1743247450291,0.33164195,603.06,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1743247450491,0.33164195,603.06,601.72,0.27233671]
["bitfinex-derivatives","BNBF0:USTF0",1743247450695,0.90627386,603.05,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1743247450892,2.09353081,603.04,601.74,0.27233671]
["bitfinex-derivatives","BNBF0:USTF0",1743247451096,0.90627386,603.04,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1743247451293,0.90627386,603.04,601.76,0.27233671]
["bitfinex-derivatives","BNBF0:USTF0",1743247451498,0.33164195,603.06,601.76,0.27233671]
["bitfinex-derivatives","BNBF0:USTF0",1743247451499,2.09353081,603.03,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1743247451698,0.90627386,603.02,601.78,0.27233671]
["bitfinex-derivatives","BNBF0:USTF0",1743247451895,0.90627386,603.02,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743247452096,0.90627386,603.02,601.8,0.27233671]
["bitfinex-derivatives","BNBF0:USTF0",1743247452302,2.09353081,603.01,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743247452504,1.18725695,603.0,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743247452699,1.18725695,602.99,601.82,0.27233671]
["bitfinex-derivatives","BNBF0:USTF0",1743247452905,2.09353081,603.0,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1743247453208,0.90627386,603.0,601.84,0.27233671]
["bitfinex-derivatives","BNBF0:USTF0",1743247453404,0.90627386,603.0,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743247453603,0.90627386,602.99,601.86,0.27233671]
["bitfinex-derivatives","BNBF0:USTF0",1743247453806,0.90627386,602.99,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743247454007,0.90627386,602.98,601.88,0.27233671]
["bitfinex-derivatives","BNBF0:USTF0",1743247454203,0.90627386,602.98,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1743247454404,0.90627386,602.98,601.9,0.27233671]
["bitfinex-derivatives","BNBF0:USTF0",1743247454806,2.09353081,602.97,601.9,0.27233671]
["bitfinex-derivatives","BNBF0:USTF0",1743247455000,0.90627386,602.97,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743247455202,2.1030143,602.96,601.92,0.27233671]
["bitfinex-derivatives","BNBF0:USTF0",1743247455406,0.90627386,602.96,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1743247455709,1.19669661,602.95,601.94,0.27233671]
["bitfinex-derivatives","BNBF0:USTF0",1743247455900,1.19669661,602.94,601.94,0.27233671]
["bitfinex-derivatives","BNBF0:USTF0",1743247456208,0.90627386,602.95,601.94,0.27233671]
["bitfinex-derivatives","BNBF0:USTF0",1743247456209,1.19669661,602.93,601.94,0.27233671]
["bitfinex-derivatives","BNBF0:USTF0",1743247456407,2.10297047,602.92,601.94,0.27233671]
["bitfinex-derivatives","BNBF0:USTF0",1743247456604,1.19669661,602.91,601.94,0.27233671]
["bitfinex-derivatives","BNBF0:USTF0",1743247456806,1.19669661,602.9,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1743247457104,1.19669661,602.89,601.94,0.27228395]
["bitfinex-derivatives","BNBF0:USTF0",1743247457305,1.1983501,602.88,601.94,0.27228395]
["bitfinex-derivatives","BNBF0:USTF0",1743247457501,1.1983501,602.87,601.94,0.27228395]
["bitfinex-derivatives","BNBF0:USTF0",1743247457808,1.1983501,602.86,601.94,0.27228395]
["bitfinex-derivatives","BNBF0:USTF0",1743247458008,1.1982906,602.85,601.94,0.27228395]
["bitfinex-derivatives","BNBF0:USTF0",1743247458202,1.1982906,602.84,601.94,0.27228395]
["bitfinex-derivatives","BNBF0:USTF0",1743247458402,0.90627386,602.83,601.94,0.27228395]
["bitfinex-derivatives","BNBF0:USTF0",1743247459003,0.90627386,602.82,601.94,0.27228395]
["bitfinex-derivatives","BNBF0:USTF0",1743247459908,0.90627386,602.81,601.94,0.27228395]
["bitfinex-derivatives","BNBF0:USTF0",1743247460411,2.10656009,602.8,601.94,0.27228395]
["bitfinex-derivatives","BNBF0:USTF0",1743247460604,1.20028623,602.79,601.94,0.27228395]
["bitfinex-derivatives","BNBF0:USTF0",1743247460808,0.90627386,602.78,601.94,0.27228395]
["bitfinex-derivatives","BNBF0:USTF0",1743247461310,0.90627386,602.77,601.94,0.27228395]
["bitfinex-derivatives","BNBF0:USTF0",1743247461606,1.92680545,602.99,601.94,0.27228395]
["bitfinex-derivatives","BNBF0:USTF0",1743247461909,1.92680545,602.98,601.94,0.27228395]
["bitfinex-derivatives","BNBF0:USTF0",1743247462110,1.92680545,602.97,601.94,0.27228395]
["bitfinex-derivatives","BNBF0:USTF0",1743247462312,1.92680545,602.96,601.94,0.27228395]
["bitfinex-derivatives","BNBF0:USTF0",1743247462513,1.20035268,602.95,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1743247462708,1.92680545,602.94,601.94,0.27234332]
["bitfinex-derivatives","BNBF0:USTF0",1743247462918,1.92680545,602.93,601.94,0.27234332]
["bitfinex-derivatives","BNBF0:USTF0",1743247463112,1.92680545,602.92,601.94,0.27234332]
["bitfinex-derivatives","BNBF0:USTF0",1743247463312,1.92680545,602.91,601.94,0.27234332]
["bitfinex-derivatives","BNBF0:USTF0",1743247463514,1.92680545,602.9,601.94,0.27234332]
["bitfinex-derivatives","BNBF0:USTF0",1743247463716,1.92680545,602.89,601.94,0.27234332]
["bitfinex-derivatives","BNBF0:USTF0",1743247463914,1.92641235,602.88,601.95,0.27236254]
["bitfinex-derivatives","BNBF0:USTF0",1743247464215,1.92641235,602.87,601.96,0.27236254]
["bitfinex-derivatives","BNBF0:USTF0",1743247464415,2.84311563,602.86,601.94,0.27236254]
["bitfinex-derivatives","BNBF0:USTF0",1743247464715,1.92641235,602.85,601.94,0.27236254]
["bitfinex-derivatives","BNBF0:USTF0",1743247464915,1.92641235,602.84,601.94,0.27236254]
["bitfinex-derivatives","BNBF0:USTF0",1743247465210,1.92641235,602.83,601.94,0.27236254]
["bitfinex-derivatives","BNBF0:USTF0",1743247465410,1.92641235,602.82,601.94,0.27236254]
["bitfinex-derivatives","BNBF0:USTF0",1743247465618,1.92641235,602.81,601.94,0.27236254]
["bitfinex-derivatives","BNBF0:USTF0",1743247465819,1.92641235,602.8,601.94,0.27236254]
["bitfinex-derivatives","BNBF0:USTF0",1743247466114,1.92641235,602.79,601.85,0.27236254]
["bitfinex-derivatives","BNBF0:USTF0",1743247466319,1.92641235,602.78,601.86,0.27236254]
["bitfinex-derivatives","BNBF0:USTF0",1743247466516,1.92641235,602.77,601.85,0.27236254]
["bitfinex-derivatives","BNBF0:USTF0",1743247466716,1.92641235,602.76,601.85,0.27236254]
["bitfinex-derivatives","BNBF0:USTF0",1743247467019,2.84311563,602.75,601.85,0.27236254]
["bitfinex-derivatives","BNBF0:USTF0",1743247467219,1.92641235,602.74,601.84,0.28884942]
["bitfinex-derivatives","BNBF0:USTF0",1743247467420,2.84311563,602.73,601.85,0.27241272]
["bitfinex-derivatives","BNBF0:USTF0",1743247467621,1.92641235,602.72,601.85,0.27241272]
["bitfinex-derivatives","BNBF0:USTF0",1743247467814,2.84311563,602.71,601.85,0.27241272]
["bitfinex-derivatives","BNBF0:USTF0",1743247468120,0.33164195,603.06,601.84,0.28884942]
["bitfinex-derivatives","BNBF0:USTF0",1743247468121,2.84311563,602.7,601.84,0.28884942]
["bitfinex-derivatives","BNBF0:USTF0",1743247468324,1.92641235,602.69,601.84,0.28884942]
["bitfinex-derivatives","BNBF0:USTF0",1743247468521,1.92641235,602.68,601.84,0.28884942]
["bitfinex-derivatives","BNBF0:USTF0",1743247468821,0.91670328,602.69,601.84,0.28884942]
["bitfinex-derivatives","BNBF0:USTF0",1743247468822,1.92641235,602.67,601.84,0.28884942]
["bitfinex-derivatives","BNBF0:USTF0",1743247469020,1.92641235,602.66,601.77,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1743247469321,1.92857541,602.65,601.85,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1743247469519,1.92860423,602.64,601.86,0.27239511]
["bitfinex-derivatives","BNBF0:USTF0",1743247469730,1.93212867,602.63,601.86,0.27239511]
["bitfinex-derivatives","BNBF0:USTF0",1743247469921,1.93212867,602.62,601.86,0.27239511]
["bitfinex-derivatives","BNBF0:USTF0",1743247470123,1.93212867,602.61,601.86,0.27239511]
["bitfinex-derivatives","BNBF0:USTF0",1743247470421,1.93212867,602.6,601.86,0.27239511]
["bitfinex-derivatives","BNBF0:USTF0",1743247470620,1.93212867,602.59,601.86,0.27239511]
["bitfinex-derivatives","BNBF0:USTF0",1743247470820,1.93212867,602.58,601.87,0.27244056]
["bitfinex-derivatives","BNBF0:USTF0",1743247471020,2.84883195,602.57,601.86,0.27244056]
["bitfinex-derivatives","BNBF0:USTF0",1743247471216,1.203354,602.56,601.87,0.27244056]
["bitfinex-derivatives","BNBF0:USTF0",1743247471418,0.91670328,602.57,601.86,0.27244056]
["bitfinex-derivatives","BNBF0:USTF0",1743247471419,1.203354,602.55,601.86,0.27244056]
["bitfinex-derivatives","BNBF0:USTF0",1743247471621,1.203354,602.54,601.86,0.27244056]
["bitfinex-derivatives","BNBF0:USTF0",1743247471822,0.91670328,602.55,601.86,0.27244056]
["bitfinex-derivatives","BNBF0:USTF0",1743247472422,0.72928926,603.01,601.86,0.27244056]
["bitfinex-derivatives","BNBF0:USTF0",1743247472720,2.26566704,603.0,601.86,0.27244056]
["bitfinex-derivatives","BNBF0:USTF0",1743247473022,1.93399209,602.99,601.86,0.27244056]
["bitfinex-derivatives","BNBF0:USTF0",1743247473226,3.18570851,602.98,601.86,0.27244056]
["bitfinex-derivatives","BNBF0:USTF0",1743247473426,2.26568355,602.97,601.86,0.27244056]
["bitfinex-derivatives","BNBF0:USTF0",1743247473622,2.26568905,602.96,601.86,0.27244056]
["bitfinex-derivatives","BNBF0:USTF0",1743247473822,2.26569455,602.95,601.86,0.27244056]
["bitfinex-derivatives","BNBF0:USTF0",1743247474021,2.26570005,602.94,601.86,0.27244056]
["bitfinex-derivatives","BNBF0:USTF0",1743247474226,1.93399209,602.93,601.86,0.27244056]
["bitfinex-derivatives","BNBF0:USTF0",1743247474422,0.33170796,602.94,601.86,0.27244056]
["bitfinex-derivatives","BNBF0:USTF0",1743247474423,1.93399209,602.92,601.86,0.27244056]
["bitfinex-derivatives","BNBF0:USTF0",1743247474625,2.85402256,602.91,601.86,0.27244056]
["bitfinex-derivatives","BNBF0:USTF0",1743247474828,1.93399209,602.9,601.86,0.27244056]
["bitfinex-derivatives","BNBF0:USTF0",1743247475023,2.26572756,602.89,601.86,0.27244056]
["bitfinex-derivatives","BNBF0:USTF0",1743247475223,2.26573306,602.88,601.86,0.27244056]
["bitfinex-derivatives","BNBF0:USTF0",1743247475427,2.26573856,602.87,601.86,0.27244056]
["bitfinex-derivatives","BNBF0:USTF0",1743247475628,2.26574407,602.86,601.86,0.27244056]
["bitfinex-derivatives","BNBF0:USTF0",1743247475825,3.18578004,602.85,601.86,0.27244056]
["bitfinex-derivatives","BNBF0:USTF0",1743247476029,2.26575507,602.84,601.86,0.27244056]
["bitfinex-derivatives","BNBF0:USTF0",1743247476229,1.93399209,602.83,601.86,0.27244056]
["bitfinex-derivatives","BNBF0:USTF0",1743247476429,1.93399209,602.82,601.86,0.27244056]
["bitfinex-derivatives","BNBF0:USTF0",1743247476629,1.93399209,602.81,601.86,0.27244056]
["bitfinex-derivatives","BNBF0:USTF0",1743247476832,1.93399209,602.8,601.86,0.27244056]
["bitfinex-derivatives","BNBF0:USTF0",1743247477026,2.85402256,602.79,601.86,0.27244056]
["bitfinex-derivatives","BNBF0:USTF0",1743247477230,1.93399209,602.78,601.86,0.27244056]
["bitfinex-derivatives","BNBF0:USTF0",1743247477431,1.93395523,602.77,601.86,0.27244056]
["bitfinex-derivatives","BNBF0:USTF0",1743247477626,1.93395523,602.76,601.86,0.27244056]
["bitfinex-derivatives","BNBF0:USTF0",1743247477933,1.93395523,602.75,601.87,0.27241042]
["bitfinex-derivatives","BNBF0:USTF0",1743247478126,1.93395523,602.75,601.85,1.47693335]
["bitfinex-derivatives","BNBF0:USTF0",1743247478127,2.8539857,602.74,601.86,0.27241042]
["bitfinex-derivatives","BNBF0:USTF0",1743247478328,1.93395523,602.73,601.87,0.27241042]
["bitfinex-derivatives","BNBF0:USTF0",1743247478533,1.93395523,602.73,601.85,1.47693335]
["bitfinex-derivatives","BNBF0:USTF0",1743247478534,2.8539857,602.72,601.86,0.27241042]
["bitfinex-derivatives","BNBF0:USTF0",1743247478732,2.8539857,602.71,601.87,0.27241042]
["bitfinex-derivatives","BNBF0:USTF0",1743247478934,1.93395523,602.7,601.86,0.27241042]
["bitfinex-derivatives","BNBF0:USTF0",1743247479134,1.93395523,602.69,601.87,0.27241042]
["bitfinex-derivatives","BNBF0:USTF0",1743247479333,1.93395523,602.68,601.85,1.47693335]
["bitfinex-derivatives","BNBF0:USTF0",1743247479537,1.93395523,602.67,601.86,1.2634174]
["bitfinex-derivatives","BNBF0:USTF0",1743247479736,1.93395523,602.66,601.87,0.2724174]
["bitfinex-derivatives","BNBF0:USTF0",1743247479932,1.93395523,602.65,601.87,0.2724174]
["bitfinex-derivatives","BNBF0:USTF0",1743247480235,2.8539857,602.64,601.87,0.2724174]
["bitfinex-derivatives","BNBF0:USTF0",1743247480438,1.93395523,602.63,601.87,0.2724174]
["bitfinex-derivatives","BNBF0:USTF0",1743247480637,1.93395523,602.62,601.87,0.2724174]
["bitfinex-derivatives","BNBF0:USTF0",1743247480839,1.93395523,602.61,601.87,0.2724174]
["bitfinex-derivatives","BNBF0:USTF0",1743247481030,0.92003047,602.62,601.87,0.2724174]
["bitfinex-derivatives","BNBF0:USTF0",1743247481031,2.8539857,602.6,601.87,0.2724174]
["bitfinex-derivatives","BNBF0:USTF0",1743247481235,1.93395523,602.59,601.87,0.2724174]
["bitfinex-derivatives","BNBF0:USTF0",1743247481437,1.93395523,602.58,601.87,0.2724174]
["bitfinex-derivatives","BNBF0:USTF0",1743247481636,1.93395523,602.57,601.87,0.2724174]
["bitfinex-derivatives","BNBF0:USTF0",1743247481836,1.93395523,602.56,601.87,0.2724174]
["bitfinex-derivatives","BNBF0:USTF0",1743247482034,1.20466597,602.55,601.87,0.2724174]
["bitfinex-derivatives","BNBF0:USTF0",1743247482235,1.93394098,602.54,601.86,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743247482441,1.93394098,602.53,601.86,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743247482638,1.93394098,602.52,601.86,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743247482835,1.93394098,602.51,601.86,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743247483038,1.93394098,602.5,601.86,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743247483343,1.93394098,602.49,601.86,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743247483542,1.93394098,602.48,601.86,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743247483842,0.92003047,602.5,601.86,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743247483843,1.93394098,602.47,601.86,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743247484141,1.93394098,602.46,601.86,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743247484339,1.93394098,602.45,601.86,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743247484544,1.93394098,602.44,601.86,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743247484740,1.93394098,602.43,601.86,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743247484937,1.93474614,602.42,601.86,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743247485140,1.20496197,602.41,601.86,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743247485338,1.93474614,602.4,601.86,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743247485542,1.93474614,602.39,601.86,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743247485844,1.93474614,602.38,601.86,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743247486044,1.93474614,602.37,601.86,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743247486240,1.93474614,602.36,601.86,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743247486444,1.93474614,602.35,601.86,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743247486645,1.93465884,602.34,601.86,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743247486845,1.20496197,602.33,601.86,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743247487044,1.20496197,602.32,601.86,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743247487244,1.20496197,602.31,601.86,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743247487445,0.92003047,602.32,601.86,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743247487746,1.20545415,602.31,601.86,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743247487948,0.92003047,602.32,601.86,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743247488349,0.92003047,602.3,601.86,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743247488949,0.92003047,602.29,601.86,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743247489552,0.92003047,602.28,601.86,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743247489747,0.73007317,602.72,601.86,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743247490053,3.19086179,602.71,601.86,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743247490249,1.9370739,602.7,601.87,0.27250867]
["bitfinex-derivatives","BNBF0:USTF0",1743247490443,1.9370739,602.69,601.87,0.27250867]
["bitfinex-derivatives","BNBF0:USTF0",1743247490645,1.9370739,602.68,601.87,0.27250867]
["bitfinex-derivatives","BNBF0:USTF0",1743247490848,1.93768197,602.67,601.87,0.27250867]
["bitfinex-derivatives","BNBF0:USTF0",1743247491046,1.93768197,602.66,601.87,0.27250867]
["bitfinex-derivatives","BNBF0:USTF0",1743247491251,1.93768197,602.65,601.87,0.27250867]
["bitfinex-derivatives","BNBF0:USTF0",1743247491447,1.93768197,602.65,601.86,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743247491448,1.93768197,602.64,601.86,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743247491752,1.93768197,602.63,601.87,0.27249408]
["bitfinex-derivatives","BNBF0:USTF0",1743247492053,2.85963532,602.62,601.87,0.27249408]
["bitfinex-derivatives","BNBF0:USTF0",1743247492254,1.93768197,602.61,601.87,0.27249408]
["bitfinex-derivatives","BNBF0:USTF0",1743247492451,1.93768197,602.6,601.87,0.27249408]
["bitfinex-derivatives","BNBF0:USTF0",1743247492651,2.85963532,602.59,601.87,0.27249408]
["bitfinex-derivatives","BNBF0:USTF0",1743247492852,1.93768197,602.58,601.87,0.27249408]
["bitfinex-derivatives","BNBF0:USTF0",1743247493053,1.93768197,602.57,601.87,0.27249408]
["bitfinex-derivatives","BNBF0:USTF0",1743247493249,1.93768197,602.56,601.87,0.27249408]
["bitfinex-derivatives","BNBF0:USTF0",1743247493451,1.93768197,602.55,601.87,0.27249408]
["bitfinex-derivatives","BNBF0:USTF0",1743247493651,1.93768197,602.54,601.87,0.27249408]
["bitfinex-derivatives","BNBF0:USTF0",1743247493849,1.93768197,602.53,601.87,0.27249408]
["bitfinex-derivatives","BNBF0:USTF0",1743247494050,1.93768197,602.52,601.86,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743247494250,1.93768197,602.51,601.86,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743247494454,1.93768197,602.5,601.86,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743247494749,2.85963532,602.49,601.86,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743247494954,1.93768197,602.48,601.86,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743247495157,1.93768197,602.47,601.86,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743247495456,1.93768197,602.46,601.86,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743247495755,2.85963532,602.45,601.86,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743247495958,1.93768197,602.44,601.86,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743247496152,1.93768197,602.43,601.86,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743247496352,1.93768197,602.42,601.86,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743247496552,0.92195335,602.45,601.86,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743247496859,0.92195335,602.41,601.86,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743247497254,0.92195335,602.4,601.86,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743247497659,0.33183454,602.71,601.86,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743247497660,0.92195335,602.39,601.86,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743247498360,0.92195335,602.38,601.86,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743247499459,0.92195335,602.37,601.86,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743247499861,0.73188696,602.58,601.86,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743247500062,1.94064252,602.57,601.86,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743247500257,1.20875556,602.56,601.87,0.27243847]
["bitfinex-derivatives","BNBF0:USTF0",1743247500556,2.13190627,602.55,601.87,0.27243847]
["bitfinex-derivatives","BNBF0:USTF0",1743247500757,1.20875556,602.54,601.87,0.27243847]
["bitfinex-derivatives","BNBF0:USTF0",1743247500959,1.20875556,602.53,601.87,0.27243847]
["bitfinex-derivatives","BNBF0:USTF0",1743247501159,1.20875556,602.52,601.87,0.27243847]
["bitfinex-derivatives","BNBF0:USTF0",1743247501361,2.13190627,602.51,601.86,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743247501556,1.20875556,602.5,601.87,0.27241237]
["bitfinex-derivatives","BNBF0:USTF0",1743247501858,0.92315071,602.51,601.87,0.27241237]
["bitfinex-derivatives","BNBF0:USTF0",1743247502056,0.92315071,602.49,601.87,0.27241237]
["bitfinex-derivatives","BNBF0:USTF0",1743247502558,0.92315071,602.48,601.87,0.27241237]
["bitfinex-derivatives","BNBF0:USTF0",1743247503059,0.73198346,602.67,601.86,2.22178804]
["bitfinex-derivatives","BNBF0:USTF0",1743247503257,1.9408279,602.66,601.87,0.27238614]
["bitfinex-derivatives","BNBF0:USTF0",1743247503459,1.9408279,602.65,601.87,0.27238614]
["bitfinex-derivatives","BNBF0:USTF0",1743247503662,1.9408279,602.64,601.87,0.27238614]
["bitfinex-derivatives","BNBF0:USTF0",1743247503863,1.94099033,602.63,601.87,0.27238614]
["bitfinex-derivatives","BNBF0:USTF0",1743247504064,1.20884444,602.62,601.9,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247504262,1.20884444,602.61,601.91,0.27238614]
["bitfinex-derivatives","BNBF0:USTF0",1743247504464,1.20884444,602.6,601.91,0.27238614]
["bitfinex-derivatives","BNBF0:USTF0",1743247504665,2.13224245,602.59,601.91,0.27238614]
["bitfinex-derivatives","BNBF0:USTF0",1743247504864,1.20884444,602.58,601.91,0.27238614]
["bitfinex-derivatives","BNBF0:USTF0",1743247505064,2.13224245,602.57,601.91,0.27238614]
["bitfinex-derivatives","BNBF0:USTF0",1743247505265,1.20884444,602.56,601.91,0.27238614]
["bitfinex-derivatives","BNBF0:USTF0",1743247505562,1.94089769,602.55,601.91,0.27238614]
["bitfinex-derivatives","BNBF0:USTF0",1743247505767,1.94089498,602.54,601.91,0.27238614]
["bitfinex-derivatives","BNBF0:USTF0",1743247505961,1.20884444,602.53,601.91,0.27238614]
["bitfinex-derivatives","BNBF0:USTF0",1743247506167,1.9409008,602.52,601.9,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247506368,1.9409008,602.51,601.9,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247506567,1.9409008,602.5,601.9,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247506869,1.9409008,602.49,601.9,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247507069,1.9409008,602.48,601.87,0.28892496]
["bitfinex-derivatives","BNBF0:USTF0",1743247507368,2.86429881,602.47,601.87,0.28892496]
["bitfinex-derivatives","BNBF0:USTF0",1743247507564,1.9409008,602.46,601.87,0.28892496]
["bitfinex-derivatives","BNBF0:USTF0",1743247507869,1.9409008,602.45,601.87,0.28892496]
["bitfinex-derivatives","BNBF0:USTF0",1743247508065,0.92339801,602.47,601.87,0.28892496]
["bitfinex-derivatives","BNBF0:USTF0",1743247508264,0.92339801,602.44,601.87,0.28892496]
["bitfinex-derivatives","BNBF0:USTF0",1743247508466,1.20889147,602.43,601.87,0.28892496]
["bitfinex-derivatives","BNBF0:USTF0",1743247508767,1.20889147,602.42,601.87,0.28892496]
["bitfinex-derivatives","BNBF0:USTF0",1743247509069,0.92339801,602.41,601.87,0.28892496]
["bitfinex-derivatives","BNBF0:USTF0",1743247509270,1.2088746,602.4,601.87,0.28892496]
["bitfinex-derivatives","BNBF0:USTF0",1743247509570,0.92339801,602.4,601.87,0.28892496]
["bitfinex-derivatives","BNBF0:USTF0",1743247509869,0.92339801,602.39,601.87,0.28892496]
["bitfinex-derivatives","BNBF0:USTF0",1743247510261,0.92339801,602.38,601.87,0.28892496]
["bitfinex-derivatives","BNBF0:USTF0",1743247510868,0.92339801,602.38,601.85,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1743247511169,0.33183454,602.71,601.87,0.28898134]
["bitfinex-derivatives","BNBF0:USTF0",1743247511170,0.92339801,602.37,601.87,0.28898134]
["bitfinex-derivatives","BNBF0:USTF0",1743247511369,0.92339801,602.37,601.88,0.27245525]
["bitfinex-derivatives","BNBF0:USTF0",1743247511564,0.92339801,602.37,601.88,1.57345525]
["bitfinex-derivatives","BNBF0:USTF0",1743247511763,0.92339801,602.37,601.88,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1743247511969,0.73207536,602.67,601.89,0.27243731]
["bitfinex-derivatives","BNBF0:USTF0",1743247512161,1.9412727,602.66,601.89,0.27243731]
["bitfinex-derivatives","BNBF0:USTF0",1743247512362,1.9412727,602.65,601.89,0.27243731]
["bitfinex-derivatives","BNBF0:USTF0",1743247512567,1.9412727,602.64,601.89,0.27243731]
["bitfinex-derivatives","BNBF0:USTF0",1743247512767,1.9412727,602.63,601.89,0.27243731]
["bitfinex-derivatives","BNBF0:USTF0",1743247513069,1.9412727,602.62,601.89,0.27243731]
["bitfinex-derivatives","BNBF0:USTF0",1743247513270,1.20919734,602.61,601.89,0.27243731]
["bitfinex-derivatives","BNBF0:USTF0",1743247513466,2.13284419,602.6,601.89,0.27243731]
["bitfinex-derivatives","BNBF0:USTF0",1743247513671,1.20919734,602.59,601.89,0.27243731]
["bitfinex-derivatives","BNBF0:USTF0",1743247513869,1.20919734,602.58,601.89,0.27243731]
["bitfinex-derivatives","BNBF0:USTF0",1743247514072,1.20919734,602.57,601.89,0.27243731]
["bitfinex-derivatives","BNBF0:USTF0",1743247514373,2.13284419,602.56,601.89,0.27243731]
["bitfinex-derivatives","BNBF0:USTF0",1743247514670,1.94230918,602.55,601.89,0.27243731]
["bitfinex-derivatives","BNBF0:USTF0",1743247514872,1.20919734,602.54,601.89,0.27243731]
["bitfinex-derivatives","BNBF0:USTF0",1743247515071,1.20919734,602.53,601.89,0.27243731]
["bitfinex-derivatives","BNBF0:USTF0",1743247515272,1.20919734,602.52,601.89,0.27243731]
["bitfinex-derivatives","BNBF0:USTF0",1743247515474,1.20919734,602.51,601.89,0.27243731]
["bitfinex-derivatives","BNBF0:USTF0",1743247515672,1.20919734,602.5,601.89,0.27243731]
["bitfinex-derivatives","BNBF0:USTF0",1743247515976,1.94253488,602.49,601.88,1.58992256]
["bitfinex-derivatives","BNBF0:USTF0",1743247516273,1.94253488,602.48,601.88,1.58992256]
["bitfinex-derivatives","BNBF0:USTF0",1743247516473,1.94253488,602.47,601.88,1.58992256]
["bitfinex-derivatives","BNBF0:USTF0",1743247516670,2.86618173,602.46,601.88,1.58992256]
["bitfinex-derivatives","BNBF0:USTF0",1743247516876,1.94253488,602.45,601.88,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1743247517068,1.20919734,602.44,601.88,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1743247517269,1.20919734,602.43,601.88,1.58996094]
["bitfinex-derivatives","BNBF0:USTF0",1743247517573,1.20919734,602.42,601.88,1.58996094]
["bitfinex-derivatives","BNBF0:USTF0",1743247517771,0.92364685,602.42,601.88,1.58996094]
["bitfinex-derivatives","BNBF0:USTF0",1743247518375,0.92364685,602.41,601.89,0.27241072]
["bitfinex-derivatives","BNBF0:USTF0",1743247518675,0.33183454,602.71,601.89,0.27241072]
["bitfinex-derivatives","BNBF0:USTF0",1743247518872,1.94626099,602.7,601.89,0.27241072]
["bitfinex-derivatives","BNBF0:USTF0",1743247519073,1.94626099,602.69,601.89,0.27241072]
["bitfinex-derivatives","BNBF0:USTF0",1743247519269,0.92583246,602.7,601.89,0.27241072]
["bitfinex-derivatives","BNBF0:USTF0",1743247519270,1.94626099,602.68,601.89,0.27241072]
["bitfinex-derivatives","BNBF0:USTF0",1743247519573,2.87209345,602.67,601.89,0.27241072]
["bitfinex-derivatives","BNBF0:USTF0",1743247519774,1.94626099,602.66,601.89,0.27241072]
["bitfinex-derivatives","BNBF0:USTF0",1743247519975,1.94626099,602.65,601.89,0.27241072]
["bitfinex-derivatives","BNBF0:USTF0",1743247520175,1.94626099,602.64,601.89,0.27241072]
["bitfinex-derivatives","BNBF0:USTF0",1743247520475,1.94626099,602.63,601.88,1.58994055]
["bitfinex-derivatives","BNBF0:USTF0",1743247520676,2.87209345,602.62,601.88,1.58994055]
["bitfinex-derivatives","BNBF0:USTF0",1743247520876,1.94626099,602.61,601.88,1.58994055]
["bitfinex-derivatives","BNBF0:USTF0",1743247521078,2.87209345,602.6,601.88,1.58994055]
["bitfinex-derivatives","BNBF0:USTF0",1743247521272,1.94626099,602.59,601.88,1.58994055]
["bitfinex-derivatives","BNBF0:USTF0",1743247521475,2.87209345,602.58,601.88,1.58994055]
["bitfinex-derivatives","BNBF0:USTF0",1743247521673,1.94626099,602.57,601.88,1.58994055]
["bitfinex-derivatives","BNBF0:USTF0",1743247521977,0.92583246,602.58,601.88,1.58994055]
["bitfinex-derivatives","BNBF0:USTF0",1743247521978,1.94626099,602.56,601.88,1.58994055]
["bitfinex-derivatives","BNBF0:USTF0",1743247522279,2.87209345,602.55,601.88,1.58994055]
["bitfinex-derivatives","BNBF0:USTF0",1743247522479,1.94626099,602.54,601.88,1.58994055]
["bitfinex-derivatives","BNBF0:USTF0",1743247522779,1.94626099,602.53,601.88,1.58994055]
["bitfinex-derivatives","BNBF0:USTF0",1743247522979,1.94626099,602.52,601.88,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1743247523181,1.94626099,602.51,601.88,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1743247523478,1.94626099,602.5,601.88,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1743247523680,1.94626099,602.49,601.88,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1743247523879,1.94626099,602.48,601.88,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1743247524081,1.94626099,602.47,601.88,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1743247524278,1.94626099,602.46,601.88,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1743247524473,2.87209345,602.45,601.88,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1743247524674,1.94626099,602.44,601.88,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1743247524879,1.94626099,602.43,601.88,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1743247525078,1.94626099,602.42,601.88,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1743247525279,2.87209345,602.41,601.88,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1743247525480,1.94626099,602.4,601.88,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1743247525674,1.94626099,602.39,601.89,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1743247525874,1.94626099,602.38,601.89,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1743247526074,1.94626099,602.37,601.89,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1743247526274,1.94626099,602.36,601.89,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1743247526575,1.94626099,602.35,601.89,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1743247526881,1.94626099,602.34,601.89,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1743247527079,1.94626099,602.33,601.89,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1743247527279,2.87209345,602.32,601.89,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1743247527481,1.94626099,602.31,601.89,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1743247527683,1.94626099,602.3,601.89,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1743247527981,1.94626099,602.29,601.89,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1743247528181,1.94626099,602.28,601.89,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1743247528381,2.27833796,602.27,601.89,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1743247528583,1.94626099,602.26,601.89,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1743247528783,1.94626099,602.25,601.89,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1743247528978,2.87209345,602.24,601.89,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1743247529286,1.94626099,602.23,601.9,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743247529487,1.94626099,602.22,601.9,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743247529686,1.94626099,602.21,601.9,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743247529887,1.94626099,602.2,601.9,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743247530186,1.94626099,602.19,601.9,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743247530384,1.94626099,602.18,601.9,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743247530585,1.94626099,602.17,601.9,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743247530785,1.94626099,602.16,601.9,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743247530983,0.92583246,602.17,601.9,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743247530984,1.94626099,602.15,601.9,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743247531182,1.65991565,602.14,601.9,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743247531385,1.94346829,602.13,601.9,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743247531580,1.94346829,602.12,601.9,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743247531786,1.94346829,602.11,601.9,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743247531983,1.94346829,602.1,601.9,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743247532186,1.94346829,602.09,601.9,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743247532384,1.94307979,602.08,601.9,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743247532585,1.94307979,602.07,601.9,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743247532787,1.94307979,602.06,601.9,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743247532982,1.94307979,602.05,601.9,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743247533187,1.94307979,602.04,601.9,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743247533387,0.92583246,602.07,601.9,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743247533388,1.94307979,602.03,601.9,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743247533690,2.86891225,602.02,601.9,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743247533889,1.94307979,602.01,601.9,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743247534090,1.94307979,602.0,601.9,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743247534293,1.94307979,601.99,601.9,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743247534491,0.92583246,602.0,601.9,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743247534492,1.94307979,601.98,601.9,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743247534691,1.94307979,601.97,601.9,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743247534892,1.2089966,601.96,601.9,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743247535192,1.20768321,601.95,601.9,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743247535492,0.92583246,601.95,601.9,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743247536191,0.92583246,601.94,601.9,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743247536489,0.92583246,601.93,601.9,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743247537190,0.92583246,601.92,601.9,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743247537591,0.33207697,602.27,601.9,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743247537592,0.92583246,601.91,601.9,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743247538891,0.73132859,602.23,601.9,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743247539092,1.93845772,602.22,601.9,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743247539288,1.938398,602.21,601.9,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743247539488,0.33207697,602.27,601.9,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743247539489,1.938398,602.2,601.9,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743247539690,1.938398,602.19,601.9,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743247539894,1.938398,602.18,601.9,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743247540090,1.938398,602.17,601.9,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743247540290,2.86050041,602.16,601.9,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743247540590,1.938398,602.15,601.9,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743247540795,1.938398,602.14,601.9,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743247540993,1.938398,602.13,601.9,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743247541193,1.93791551,602.12,601.9,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743247541396,1.93791551,602.11,601.9,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743247541597,1.93791551,602.1,601.9,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743247541797,1.93791551,602.09,601.9,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743247542096,2.86001792,602.08,601.9,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743247542298,1.20706941,602.07,601.9,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743247542495,1.20706941,602.06,601.89,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1743247542696,1.20706941,602.05,601.89,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1743247542898,1.20706941,602.04,601.89,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1743247543092,1.20706941,602.03,601.89,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1743247543295,1.20706941,602.02,601.89,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1743247543496,0.92210241,602.02,601.89,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1743247544298,0.92210241,602.01,601.89,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1743247544699,0.92210241,602.0,601.82,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1743247545091,0.73065512,602.2,601.82,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1743247545293,1.93701419,602.19,601.82,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1743247545493,1.20635907,602.18,601.82,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1743247545700,0.73072766,602.26,601.82,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1743247545900,1.93726763,602.25,601.82,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1743247546102,0.92167449,602.17,601.82,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1743247546698,7.22837279,603.97,601.82,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1743247546699,0.92167449,602.16,601.82,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1743247547095,0.92167449,602.15,601.83,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1743247547900,0.7307138,603.91,601.83,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1743247548100,0.33123002,603.81,601.83,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1743247548400,2.24243624,603.8,601.83,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1743247548700,0.33124648,603.78,601.83,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1743247548894,2.24243624,603.77,601.83,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1743247549097,2.24243624,603.76,601.83,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1743247549294,0.33126842,603.74,601.83,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1743247549500,2.24243624,603.73,601.83,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1743247549698,1.93722952,603.72,601.83,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1743247549898,2.24249119,603.71,601.83,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1743247550096,1.93722952,603.7,601.83,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1743247550300,0.33130135,603.68,601.83,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1743247550500,2.24249119,603.67,601.83,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1743247550801,0.33131781,603.65,601.83,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1743247550994,1.93722952,603.64,601.83,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1743247551196,0.33133428,603.62,601.83,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1743247551395,2.24249119,603.61,601.83,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1743247551595,0.33135075,603.59,601.83,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1743247551795,3.16407492,603.58,601.83,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1743247552102,0.33136722,603.56,601.83,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1743247552403,3.16407492,603.55,601.83,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1743247552601,0.33138369,603.53,601.83,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1743247552803,2.24249119,603.52,601.83,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1743247553103,0.33140016,603.5,601.83,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1743247553403,2.24190671,603.49,601.83,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1743247553603,2.24190671,603.48,601.83,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1743247553801,2.24190671,603.47,601.83,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1743247554001,2.24190671,603.46,601.83,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1743247554201,2.24190671,603.45,601.83,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1743247554398,2.24190671,603.44,601.83,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1743247554598,2.24190671,603.43,601.83,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1743247554900,0.33144959,603.41,601.83,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1743247555104,2.24199893,603.4,601.83,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1743247555308,0.33146607,603.38,601.83,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1743247555605,2.24201481,603.37,601.83,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1743247555805,0.33148255,603.35,601.83,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1743247556004,2.24201481,603.34,601.83,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1743247556204,0.33149903,603.32,601.83,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1743247556406,2.24201481,603.31,601.83,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1743247556605,0.33151552,603.29,601.83,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1743247556806,2.24201481,603.28,601.83,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1743247557000,0.33151552,603.29,601.83,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1743247557001,2.24201481,603.27,601.83,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1743247557307,0.3315375,603.25,601.83,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1743247557504,2.24201481,603.24,601.83,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1743247557806,0.33155399,603.22,601.83,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1743247558007,2.24201481,603.21,601.83,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1743247558208,0.33157048,603.19,601.82,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1743247558404,2.24163078,603.18,601.82,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1743247558601,2.24168803,603.17,601.82,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1743247558808,2.24168803,603.16,601.82,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1743247559009,2.24168803,603.15,601.82,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1743247559210,2.573286,603.14,601.82,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1743247559406,0.33160896,603.12,601.82,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1743247559603,2.24168803,603.11,601.82,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1743247559802,0.33162546,603.09,601.82,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1743247560001,2.24168803,603.08,601.82,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1743247560207,0.33164195,603.06,601.82,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1743247560407,3.16327176,603.05,601.82,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1743247560606,0.33165845,603.03,601.82,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1743247560808,2.24168803,603.02,601.82,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1743247561110,0.33167495,603.0,601.82,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1743247561313,2.24168803,602.99,601.83,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743247561611,0.33169146,602.97,601.83,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743247561804,2.24163478,602.96,601.83,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743247562004,0.33170796,602.94,601.83,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743247562206,1.6519135,602.93,601.83,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743247562409,0.33172446,602.91,601.83,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743247562610,1.93575557,602.9,601.83,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743247562811,0.33174097,602.88,601.83,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743247563013,1.93575557,602.87,601.83,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743247563313,0.33175748,602.85,601.83,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743247563513,1.93575557,602.84,601.83,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743247563714,3.16262297,602.83,601.83,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743247563910,0.33177949,602.81,601.83,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743247564111,1.93575557,602.8,601.83,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743247564309,1.93575557,602.79,601.83,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743247564510,0.33180151,602.77,601.83,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743247564708,2.8573393,602.76,601.83,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743247564906,1.93575557,602.75,601.83,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743247565110,1.93575557,602.74,601.83,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743247565311,2.2675791,602.73,601.83,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743247565511,2.26758461,602.72,601.83,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743247565711,2.26759011,602.71,601.83,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743247565913,1.93575557,602.7,601.84,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743247566217,2.85886014,602.69,601.84,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743247566416,2.26912747,602.68,601.84,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743247566616,2.26913298,602.67,601.84,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743247566812,1.93727641,602.66,601.84,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743247567020,2.85886014,602.65,601.84,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743247567216,1.93727641,602.64,601.84,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743247567517,2.85886014,602.63,601.84,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743247567816,1.93727641,602.62,601.84,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743247568017,1.93727641,602.61,601.84,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743247568218,1.93727641,602.6,601.84,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743247568419,1.93727641,602.59,601.84,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743247568713,1.93727641,602.58,601.84,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743247568919,1.93727641,602.57,601.84,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743247569119,2.85886014,602.56,601.84,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743247569320,1.93727641,602.55,601.84,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743247569518,1.93727641,602.54,601.84,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743247569717,1.93727641,602.53,601.84,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743247569913,1.93727641,602.52,601.84,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743247570119,1.93727641,602.51,601.84,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743247570313,1.93727641,602.5,601.84,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743247570518,1.93727641,602.49,601.84,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743247570714,1.93727641,602.48,601.84,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743247571019,1.93727641,602.47,601.84,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743247571213,1.93727641,602.46,601.84,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743247571418,2.85886014,602.45,601.85,0.27250104]
["bitfinex-derivatives","BNBF0:USTF0",1743247571616,1.93727641,602.44,601.84,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743247571919,1.93727641,602.43,601.84,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743247572122,1.93727641,602.42,601.84,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743247572322,2.85886014,602.41,601.84,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743247572523,1.93727641,602.4,601.84,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743247572725,2.85886014,602.39,601.84,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743247572918,1.93727641,602.38,601.84,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743247573120,1.93727641,602.37,601.84,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743247573323,1.93727641,602.36,601.84,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743247573527,1.20694664,602.35,601.84,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743247573725,1.20694664,602.34,601.84,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743247574019,0.92158373,602.34,601.84,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743247574623,0.92158373,602.33,601.84,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743247574822,0.92158373,602.32,601.84,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743247575223,0.92158373,602.31,601.84,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743247575727,0.92158373,602.3,601.84,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743247576223,0.73227977,602.63,601.84,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743247576421,2.86504181,602.62,601.84,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743247576619,1.94137502,602.61,601.84,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743247576823,1.94137502,602.6,601.84,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743247577024,1.94137502,602.59,601.84,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743247577325,1.94137502,602.58,601.84,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743247577526,1.94137502,602.57,601.84,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743247577827,1.94137502,602.56,601.83,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743247578028,1.94137502,602.55,601.83,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743247578220,1.94137502,602.54,601.83,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743247578426,1.94137502,602.53,601.83,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743247578626,1.94137502,602.52,601.83,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743247578828,1.94137502,602.51,601.83,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743247579028,1.94137502,602.5,601.83,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743247579227,1.94137502,602.49,601.83,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743247579428,0.92366679,602.52,601.83,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743247579429,1.94137502,602.48,601.83,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743247579626,1.94137502,602.47,601.83,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743247579828,1.94137502,602.46,601.83,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743247580127,2.86504181,602.45,601.83,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743247580327,1.94137502,602.44,601.83,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743247580525,1.94137502,602.43,601.83,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743247580728,1.94137502,602.42,601.83,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743247580930,1.94137502,602.41,601.83,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743247581128,2.86504181,602.4,601.83,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743247581431,1.94176974,602.39,601.83,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743247581622,2.13276204,602.38,601.84,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1743247581827,0.92366679,602.38,601.84,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1743247582629,0.73262779,602.64,601.84,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1743247582828,1.94264661,602.63,601.84,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1743247583028,1.94264661,602.62,601.84,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1743247583228,1.94264661,602.61,601.84,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1743247583430,1.94264661,602.6,601.84,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1743247583629,1.94264661,602.59,601.84,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1743247583829,1.94264661,602.58,601.84,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1743247584029,1.94264661,602.57,601.84,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1743247584228,1.94264661,602.56,601.84,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1743247584424,1.94264661,602.55,601.84,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1743247584624,1.94264661,602.54,601.84,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1743247584829,1.94264661,602.53,601.84,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1743247585129,1.94264661,602.52,601.84,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1743247585330,1.94264661,602.51,601.84,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1743247585524,1.94264661,602.5,601.84,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1743247585727,1.21001882,602.49,601.84,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1743247585931,1.21001882,602.48,601.84,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1743247586132,1.21001882,602.47,601.84,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1743247586332,1.21001882,602.46,601.84,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1743247586533,0.92429642,602.47,601.84,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1743247586723,2.13353671,602.46,601.84,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1743247586928,0.92429642,602.46,601.84,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1743247587331,0.92429642,602.45,601.84,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1743247587529,0.92429642,602.45,601.85,0.27242511]
["bitfinex-derivatives","BNBF0:USTF0",1743247588031,0.73222225,602.64,601.85,0.27242511]
["bitfinex-derivatives","BNBF0:USTF0",1743247588230,1.94132845,602.63,601.85,0.27242511]
["bitfinex-derivatives","BNBF0:USTF0",1743247588532,1.94132845,602.62,601.85,0.27242511]
["bitfinex-derivatives","BNBF0:USTF0",1743247588733,1.94132845,602.61,601.84,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1743247588930,1.94132845,602.6,601.85,0.27241684]
["bitfinex-derivatives","BNBF0:USTF0",1743247589126,1.94132845,602.59,601.85,0.27241684]
["bitfinex-derivatives","BNBF0:USTF0",1743247589326,1.94132845,602.58,601.86,0.2724145]
["bitfinex-derivatives","BNBF0:USTF0",1743247589532,1.94132845,602.57,601.85,0.2724145]
["bitfinex-derivatives","BNBF0:USTF0",1743247589833,1.20922584,602.56,601.86,0.2724145]
["bitfinex-derivatives","BNBF0:USTF0",1743247590132,1.20922584,602.55,601.87,0.2724145]
["bitfinex-derivatives","BNBF0:USTF0",1743247590331,0.92334316,602.56,601.88,0.2724145]
["bitfinex-derivatives","BNBF0:USTF0",1743247590532,1.20964697,602.55,601.89,0.2724145]
["bitfinex-derivatives","BNBF0:USTF0",1743247590827,2.13300504,602.54,601.84,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1743247591036,0.92334316,602.54,601.85,0.27239835]
["bitfinex-derivatives","BNBF0:USTF0",1743247591335,1.20946821,602.53,601.85,0.27239835]
["bitfinex-derivatives","BNBF0:USTF0",1743247591532,0.92334316,602.53,601.85,0.27239835]
["bitfinex-derivatives","BNBF0:USTF0",1743247591931,2.13295197,602.52,601.85,0.27239835]
["bitfinex-derivatives","BNBF0:USTF0",1743247592132,1.20960881,602.51,601.85,0.27239835]
["bitfinex-derivatives","BNBF0:USTF0",1743247592333,0.92334316,602.5,601.85,0.27239835]
["bitfinex-derivatives","BNBF0:USTF0",1743247592730,0.92334316,602.49,601.85,0.27239835]
["bitfinex-derivatives","BNBF0:USTF0",1743247593334,0.92334316,602.48,601.85,0.27239835]
["bitfinex-derivatives","BNBF0:USTF0",1743247593536,0.92334316,602.48,601.84,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1743247593837,1.20949672,602.47,601.85,0.2724324]
["bitfinex-derivatives","BNBF0:USTF0",1743247594037,0.92334316,602.47,601.85,0.2724324]
["bitfinex-derivatives","BNBF0:USTF0",1743247594236,1.20940063,602.46,601.85,0.2724324]
["bitfinex-derivatives","BNBF0:USTF0",1743247594436,1.94184099,602.45,601.84,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1743247594630,1.20940063,602.44,601.85,0.2724722]
["bitfinex-derivatives","BNBF0:USTF0",1743247594830,1.20940063,602.43,601.85,0.2724722]
["bitfinex-derivatives","BNBF0:USTF0",1743247595035,1.20940063,602.42,601.85,0.2724722]
["bitfinex-derivatives","BNBF0:USTF0",1743247595237,1.20940063,602.41,601.85,0.2724722]
["bitfinex-derivatives","BNBF0:USTF0",1743247595536,1.20940063,602.4,601.84,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1743247595736,1.20940063,602.39,601.84,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1743247595937,1.20940063,602.38,601.84,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1743247596137,0.92334316,602.4,601.84,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1743247596339,1.20950859,602.39,601.84,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1743247596639,1.20950859,602.38,601.85,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1743247596939,1.20950859,602.37,601.85,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1743247597135,0.92334316,602.37,601.85,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1743247597838,0.92334316,602.36,601.85,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1743247598040,1.20969135,602.35,601.85,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1743247598243,0.92334316,602.36,601.85,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1743247598440,0.92334316,602.34,601.85,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1743247598736,0.92334316,602.33,601.85,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1743247598943,0.92334316,602.33,601.86,0.27248901]
["bitfinex-derivatives","BNBF0:USTF0",1743247599145,0.92334316,602.32,601.86,0.27248901]
["bitfinex-derivatives","BNBF0:USTF0",1743247599342,10.00666339,604.25,601.86,0.27248901]
["bitfinex-derivatives","BNBF0:USTF0",1743247599644,0.33104909,604.14,601.86,0.27248901]
["bitfinex-derivatives","BNBF0:USTF0",1743247599843,2.24796322,604.13,601.86,0.27248901]
["bitfinex-derivatives","BNBF0:USTF0",1743247600044,0.33111486,604.02,601.86,0.27248901]
["bitfinex-derivatives","BNBF0:USTF0",1743247600243,2.86725325,604.01,601.86,0.27248901]
["bitfinex-derivatives","BNBF0:USTF0",1743247600545,2.24796322,604.0,601.86,0.27248901]
["bitfinex-derivatives","BNBF0:USTF0",1743247600743,0.33118065,603.9,601.86,0.27248901]
["bitfinex-derivatives","BNBF0:USTF0",1743247600939,2.24796322,603.89,601.86,0.27248901]
["bitfinex-derivatives","BNBF0:USTF0",1743247601139,0.33124099,603.79,601.86,0.27248901]
["bitfinex-derivatives","BNBF0:USTF0",1743247601338,2.24796322,603.78,601.86,0.27248901]
["bitfinex-derivatives","BNBF0:USTF0",1743247601537,0.33125745,603.76,601.86,0.27248901]
["bitfinex-derivatives","BNBF0:USTF0",1743247601740,3.17235516,603.75,601.86,0.27248901]
["bitfinex-derivatives","BNBF0:USTF0",1743247601945,0.28877871,603.89,601.86,0.27248901]
["bitfinex-derivatives","BNBF0:USTF0",1743247601946,0.33127391,603.73,601.86,0.27248901]
["bitfinex-derivatives","BNBF0:USTF0",1743247602246,2.24796322,603.72,601.91,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247602439,0.33129037,603.7,601.91,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247602745,2.24796322,603.69,601.91,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247602947,0.33130683,603.67,601.91,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247603147,2.24796322,603.66,601.91,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247603446,0.3313233,603.64,601.91,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247603642,2.24796322,603.63,601.91,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247603845,0.33133977,603.61,601.91,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247604046,3.17235516,603.6,601.91,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247604239,0.33135624,603.58,601.91,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247604439,2.24796322,603.57,601.91,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247604640,0.28883503,603.59,601.85,2.11178804]
["bitfinex-derivatives","BNBF0:USTF0",1743247604641,0.33137271,603.55,601.85,2.11178804]
["bitfinex-derivatives","BNBF0:USTF0",1743247604847,1.94286131,603.54,601.85,2.11178804]
["bitfinex-derivatives","BNBF0:USTF0",1743247605045,0.33138918,603.52,601.86,0.27247674]
["bitfinex-derivatives","BNBF0:USTF0",1743247605346,2.24796322,603.51,601.86,0.27247674]
["bitfinex-derivatives","BNBF0:USTF0",1743247605547,0.33140565,603.49,601.86,0.27247674]
["bitfinex-derivatives","BNBF0:USTF0",1743247605739,3.17235516,603.48,601.86,0.27247674]
["bitfinex-derivatives","BNBF0:USTF0",1743247605944,0.33142213,603.46,601.86,0.27247674]
["bitfinex-derivatives","BNBF0:USTF0",1743247606145,2.24796322,603.45,601.86,0.27247674]
["bitfinex-derivatives","BNBF0:USTF0",1743247606345,2.24796322,603.44,601.86,0.27247674]
["bitfinex-derivatives","BNBF0:USTF0",1743247606543,0.3314441,603.42,601.85,2.11178804]
["bitfinex-derivatives","BNBF0:USTF0",1743247606746,3.17233897,603.41,601.86,0.27245325]
["bitfinex-derivatives","BNBF0:USTF0",1743247607047,0.33146058,603.39,601.86,0.27245325]
["bitfinex-derivatives","BNBF0:USTF0",1743247607245,2.24794703,603.38,601.86,0.27245325]
["bitfinex-derivatives","BNBF0:USTF0",1743247607447,0.33147706,603.36,601.87,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247607650,2.24794703,603.35,601.88,0.27245325]
["bitfinex-derivatives","BNBF0:USTF0",1743247607843,0.33149354,603.33,601.88,0.27245325]
["bitfinex-derivatives","BNBF0:USTF0",1743247608052,2.24794703,603.32,601.88,0.27245325]
["bitfinex-derivatives","BNBF0:USTF0",1743247608245,0.33151002,603.3,601.88,0.27245325]
["bitfinex-derivatives","BNBF0:USTF0",1743247608445,1.94286131,603.29,601.87,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247608646,1.94286131,603.29,601.88,0.27242675]
["bitfinex-derivatives","BNBF0:USTF0",1743247608647,0.33152651,603.27,601.88,0.27242675]
["bitfinex-derivatives","BNBF0:USTF0",1743247608850,2.24792004,603.26,601.88,0.27242675]
["bitfinex-derivatives","BNBF0:USTF0",1743247609050,0.331543,603.24,601.88,0.27242675]
["bitfinex-derivatives","BNBF0:USTF0",1743247609249,1.94286131,603.23,601.89,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1743247609448,0.33155949,603.21,601.89,2.58378804]
["bitfinex-derivatives","BNBF0:USTF0",1743247609646,2.86857258,603.2,601.89,2.58378804]
["bitfinex-derivatives","BNBF0:USTF0",1743247609847,0.33157598,603.18,601.89,2.58378804]
["bitfinex-derivatives","BNBF0:USTF0",1743247610047,1.94418064,603.17,601.89,2.58378804]
["bitfinex-derivatives","BNBF0:USTF0",1743247610249,0.33159247,603.15,601.89,2.58378804]
["bitfinex-derivatives","BNBF0:USTF0",1743247610452,1.94418064,603.14,601.89,2.58378804]
["bitfinex-derivatives","BNBF0:USTF0",1743247610750,2.86857258,603.13,601.89,2.58378804]
["bitfinex-derivatives","BNBF0:USTF0",1743247611050,3.20018154,603.12,601.89,2.58378804]
["bitfinex-derivatives","BNBF0:USTF0",1743247611248,0.33161996,603.1,601.89,2.58378804]
["bitfinex-derivatives","BNBF0:USTF0",1743247611552,3.17364198,603.09,601.9,0.27243735]
["bitfinex-derivatives","BNBF0:USTF0",1743247611747,0.33163646,603.07,601.9,0.27243735]
["bitfinex-derivatives","BNBF0:USTF0",1743247611950,2.24925004,603.06,601.9,0.27243735]
["bitfinex-derivatives","BNBF0:USTF0",1743247612150,0.33165295,603.04,601.9,0.27243735]
["bitfinex-derivatives","BNBF0:USTF0",1743247612351,2.24925004,603.03,601.9,0.27243735]
["bitfinex-derivatives","BNBF0:USTF0",1743247612650,0.33166945,603.01,601.9,0.27243735]
["bitfinex-derivatives","BNBF0:USTF0",1743247612848,2.24925004,603.0,601.9,0.27243735]
["bitfinex-derivatives","BNBF0:USTF0",1743247613052,0.33168595,602.98,601.9,0.27243735]
["bitfinex-derivatives","BNBF0:USTF0",1743247613251,1.94418064,602.97,601.9,0.27243735]
["bitfinex-derivatives","BNBF0:USTF0",1743247613451,2.2758776,602.96,601.9,0.27243735]
["bitfinex-derivatives","BNBF0:USTF0",1743247613751,2.2758831,602.95,601.9,0.27243735]
["bitfinex-derivatives","BNBF0:USTF0",1743247613950,2.2758886,602.94,601.9,0.27243735]
["bitfinex-derivatives","BNBF0:USTF0",1743247614148,2.2758941,602.93,602.1,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247614456,2.2758996,602.92,602.1,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247614747,2.2759051,602.91,602.1,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247614953,2.27591061,602.9,602.1,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247615147,2.27591611,602.89,602.1,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247615452,2.27592161,602.88,602.1,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247615652,2.27592711,602.87,602.1,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247615853,2.27593262,602.86,602.1,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247616046,2.27593812,602.85,602.1,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247616248,2.27594362,602.84,602.0,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247616451,2.27594913,602.83,602.01,0.27243988]
["bitfinex-derivatives","BNBF0:USTF0",1743247616653,2.27595463,602.82,602.0,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247616852,2.27596013,602.81,602.01,0.27244767]
["bitfinex-derivatives","BNBF0:USTF0",1743247617053,2.27596564,602.8,602.01,0.27244767]
["bitfinex-derivatives","BNBF0:USTF0",1743247617354,1.94418064,602.79,602.01,0.27244767]
["bitfinex-derivatives","BNBF0:USTF0",1743247617549,1.94418064,602.78,602.01,0.27244767]
["bitfinex-derivatives","BNBF0:USTF0",1743247617755,1.94418064,602.77,602.01,0.27244767]
["bitfinex-derivatives","BNBF0:USTF0",1743247617954,1.94418064,602.76,602.01,0.27244767]
["bitfinex-derivatives","BNBF0:USTF0",1743247618154,1.94722909,602.75,602.01,0.27244767]
["bitfinex-derivatives","BNBF0:USTF0",1743247618354,1.94722909,602.74,602.01,0.27244767]
["bitfinex-derivatives","BNBF0:USTF0",1743247618551,1.94722909,602.73,602.01,0.27244767]
["bitfinex-derivatives","BNBF0:USTF0",1743247618757,1.94722909,602.73,602.0,0.27244767]
["bitfinex-derivatives","BNBF0:USTF0",1743247618758,1.94722909,602.72,602.0,0.27244767]
["bitfinex-derivatives","BNBF0:USTF0",1743247619058,1.94722909,602.71,602.01,0.27244767]
["bitfinex-derivatives","BNBF0:USTF0",1743247619257,1.94722909,602.7,602.0,0.27244767]
["bitfinex-derivatives","BNBF0:USTF0",1743247619453,1.94722909,602.69,602.01,0.27244767]
["bitfinex-derivatives","BNBF0:USTF0",1743247619755,1.94722909,602.68,602.02,0.27244767]
["bitfinex-derivatives","BNBF0:USTF0",1743247619956,1.94722909,602.67,601.99,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247620156,1.94722909,602.66,602.0,0.27243957]
["bitfinex-derivatives","BNBF0:USTF0",1743247620352,0.92439194,602.68,602.0,0.27243957]
["bitfinex-derivatives","BNBF0:USTF0",1743247620353,1.94722909,602.65,602.0,0.27243957]
["bitfinex-derivatives","BNBF0:USTF0",1743247620551,1.94722909,602.64,602.0,0.27243957]
["bitfinex-derivatives","BNBF0:USTF0",1743247620755,2.87162103,602.63,602.0,0.27243957]
["bitfinex-derivatives","BNBF0:USTF0",1743247620958,0.73445344,602.62,602.0,0.27243957]
["bitfinex-derivatives","BNBF0:USTF0",1743247621159,1.94821701,602.61,602.03,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247621361,1.94821701,602.6,602.03,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247621661,2.87260895,602.59,602.03,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247621860,1.94821701,602.58,602.03,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247622060,2.87260895,602.57,602.03,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247622258,1.94821701,602.56,602.03,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247622453,2.87260895,602.55,602.03,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247622658,1.94821701,602.54,602.03,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247622858,1.94821701,602.53,602.03,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247623057,1.94821701,602.52,602.04,0.27243632]
["bitfinex-derivatives","BNBF0:USTF0",1743247623254,2.87260895,602.51,602.03,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247623460,1.94821701,602.5,602.03,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247623660,2.87260895,602.49,602.04,0.27244392]
["bitfinex-derivatives","BNBF0:USTF0",1743247623861,1.94821701,602.48,602.04,0.27244392]
["bitfinex-derivatives","BNBF0:USTF0",1743247624061,1.94821701,602.47,602.04,0.27244392]
["bitfinex-derivatives","BNBF0:USTF0",1743247624257,0.331785,602.8,602.04,0.27244392]
["bitfinex-derivatives","BNBF0:USTF0",1743247624258,2.87260895,602.46,602.04,0.27244392]
["bitfinex-derivatives","BNBF0:USTF0",1743247624564,2.87260895,602.45,602.0,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247624862,2.87260895,602.44,602.01,0.27244265]
["bitfinex-derivatives","BNBF0:USTF0",1743247625064,1.94821701,602.43,602.01,0.27244265]
["bitfinex-derivatives","BNBF0:USTF0",1743247625262,1.94821701,602.42,602.01,0.27244265]
["bitfinex-derivatives","BNBF0:USTF0",1743247625458,1.94821701,602.41,602.01,0.27244265]
["bitfinex-derivatives","BNBF0:USTF0",1743247625663,2.87260895,602.4,602.01,0.27244265]
["bitfinex-derivatives","BNBF0:USTF0",1743247625966,2.87498846,602.39,602.02,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247626165,1.95059652,602.38,602.03,0.27244265]
["bitfinex-derivatives","BNBF0:USTF0",1743247626465,2.87498846,602.37,602.02,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247626764,1.95073163,602.36,602.03,0.27243663]
["bitfinex-derivatives","BNBF0:USTF0",1743247626964,1.21376357,602.35,602.03,0.27243663]
["bitfinex-derivatives","BNBF0:USTF0",1743247627158,0.92439194,602.37,602.03,0.27243663]
["bitfinex-derivatives","BNBF0:USTF0",1743247627360,0.92439194,602.34,602.03,0.27243663]
["bitfinex-derivatives","BNBF0:USTF0",1743247627961,0.92439194,602.33,602.04,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247628266,0.92439194,602.33,602.05,0.27243663]
["bitfinex-derivatives","BNBF0:USTF0",1743247628564,2.14174852,602.32,602.04,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247628759,1.21735658,602.31,602.04,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247628960,1.21735658,602.3,602.04,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247629263,0.92439194,602.3,602.04,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247629664,1.21782712,602.29,602.04,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247629960,0.92439194,602.29,602.04,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247630165,0.92439194,602.29,602.05,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247630364,0.92439194,602.28,602.05,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247630761,0.92439194,602.27,602.05,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247631364,0.331785,602.8,602.05,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247631565,1.95596188,602.79,602.05,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247631764,1.95596188,602.78,602.05,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247631967,1.95596188,602.77,602.05,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247632162,1.95596188,602.76,602.05,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247632367,1.95596188,602.75,602.05,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247632667,1.95596188,602.74,602.05,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247632867,2.8864597,602.73,602.05,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247633162,1.95596188,602.72,602.05,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247633367,1.95596188,602.71,602.05,2.34078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247633569,1.95596188,602.7,602.05,2.34078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247633768,1.95596188,602.69,602.05,2.34078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247633968,1.95596188,602.68,602.05,2.34078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247634170,1.95596188,602.67,602.05,2.34078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247634370,1.95596188,602.66,602.05,2.34078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247634668,1.95596188,602.65,602.05,2.34078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247634870,1.95596188,602.64,602.05,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743247635068,1.95596188,602.63,602.05,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743247635369,2.88680314,602.62,602.05,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743247635569,1.95596188,602.61,602.05,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743247635771,1.95596188,602.6,602.05,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743247635970,1.95596188,602.59,602.05,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743247636170,1.95596188,602.58,602.05,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743247636370,1.95596188,602.57,602.05,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743247636572,1.95596188,602.56,602.05,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743247636771,1.95668976,602.55,602.05,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743247637076,1.95668976,602.54,602.05,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743247637279,1.95668976,602.53,602.05,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743247637478,1.95668976,602.52,602.05,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743247637677,1.95668976,602.51,602.05,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743247637877,1.95668976,602.5,602.05,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743247638078,1.95668976,602.49,602.05,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743247638278,1.95668976,602.48,602.05,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743247638577,1.95668976,602.47,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247638784,1.95668976,602.46,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247638982,1.95668976,602.45,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247639178,1.95668976,602.44,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247639479,2.88772993,602.43,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247639679,1.95668976,602.42,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247639878,1.95668976,602.41,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247640074,1.95668976,602.4,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247640379,1.95668976,602.39,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247640680,1.95695121,602.38,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247640978,1.95695121,602.37,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247641179,2.88799138,602.36,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247641377,2.88799138,602.35,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247641578,1.95695121,602.34,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247641874,1.95695121,602.33,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247642080,1.95695121,602.32,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247642382,1.21919886,602.31,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247642580,1.21919886,602.3,602.06,0.27244546]
["bitfinex-derivatives","BNBF0:USTF0",1743247642774,1.21919886,602.29,602.06,0.27244546]
["bitfinex-derivatives","BNBF0:USTF0",1743247642979,0.93104017,602.29,602.06,0.27244546]
["bitfinex-derivatives","BNBF0:USTF0",1743247643478,2.15060282,602.28,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247643675,0.93104017,602.28,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247643979,2.15056625,602.27,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247644176,1.21952608,602.26,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247644382,1.21944605,602.25,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247644581,0.93104017,602.26,602.14,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247644780,2.1504914,602.25,602.14,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247645076,1.21945123,602.24,602.14,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247645282,0.93104017,602.23,602.14,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247646476,0.93104017,602.22,602.14,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247646677,0.93104017,602.22,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247646884,0.331785,602.8,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247647081,1.95841729,602.79,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247647278,1.95841729,602.78,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247647479,1.95841729,602.77,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247647679,1.95841729,602.76,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247647879,1.95841729,602.75,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247648081,1.95841729,602.74,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247648280,1.95841729,602.73,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247648476,1.95841729,602.72,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247648681,1.95842129,602.71,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247648881,1.95842129,602.7,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247649179,1.95842129,602.69,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247649486,1.95842129,602.68,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247649781,1.95842129,602.67,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247649982,1.95842129,602.66,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247650181,1.95842129,602.65,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247650375,1.95842129,602.64,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247650682,1.95842129,602.63,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247650882,1.95842129,602.62,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247651183,1.9585968,602.61,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247651383,1.9585968,602.6,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247651586,1.9585968,602.59,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247651883,1.9585968,602.58,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247652182,1.9585968,602.57,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247652377,1.9585968,602.56,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247652582,1.9585968,602.55,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247652783,1.95858293,602.54,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247652986,1.95858293,602.53,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247653183,1.95858293,602.52,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247653381,1.95858293,602.51,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247653584,2.89021235,602.5,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247653785,1.95858293,602.49,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247653981,1.95858293,602.48,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247654178,1.95858293,602.47,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247654378,1.95858293,602.46,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247654684,0.93162942,602.47,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247654685,1.95858293,602.45,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247654880,2.89021235,602.44,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247655189,1.95858293,602.43,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247655387,1.95858293,602.42,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247655587,1.95858293,602.41,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247655788,1.95858293,602.4,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247656086,1.95858293,602.39,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247656287,1.95858293,602.38,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247656486,1.95858293,602.37,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247656686,1.95858293,602.36,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247656887,1.95858293,602.35,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247657087,2.89021235,602.34,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247657287,1.95858293,602.33,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247657483,1.95858293,602.32,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247657689,1.95858293,602.31,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247657887,1.95858293,602.3,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247658084,1.95858293,602.29,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247658288,1.95858293,602.28,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247658486,1.95858293,602.27,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247658692,1.21990817,602.26,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247658991,1.21990817,602.25,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247659286,0.93162942,602.27,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247659594,0.331785,602.8,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247659889,2.8934468,602.79,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247660091,1.96072274,602.78,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247660291,1.96072274,602.77,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247660590,2.8934468,602.76,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247660791,1.96072274,602.75,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247660991,1.96072274,602.74,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247661191,1.96072274,602.73,602.05,3.36878804]
["bitfinex-derivatives","BNBF0:USTF0",1743247661389,1.96072274,602.72,602.05,3.36878804]
["bitfinex-derivatives","BNBF0:USTF0",1743247661586,1.96072274,602.71,602.05,3.36878804]
["bitfinex-derivatives","BNBF0:USTF0",1743247661784,1.96072274,602.7,602.05,3.36878804]
["bitfinex-derivatives","BNBF0:USTF0",1743247661988,1.96072274,602.69,602.05,3.36878804]
["bitfinex-derivatives","BNBF0:USTF0",1743247662185,1.96072274,602.68,602.05,3.36878804]
["bitfinex-derivatives","BNBF0:USTF0",1743247662491,1.96072274,602.67,602.05,3.36878804]
["bitfinex-derivatives","BNBF0:USTF0",1743247662691,1.96072274,602.66,602.05,3.36878804]
["bitfinex-derivatives","BNBF0:USTF0",1743247662892,1.96072274,602.65,602.05,3.36878804]
["bitfinex-derivatives","BNBF0:USTF0",1743247663094,1.96072274,602.64,602.05,3.36878804]
["bitfinex-derivatives","BNBF0:USTF0",1743247663392,1.96072274,602.63,602.05,3.36878804]
["bitfinex-derivatives","BNBF0:USTF0",1743247663593,1.96072274,602.62,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247663789,1.96072274,602.61,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247663995,1.96072274,602.6,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247664191,1.96072274,602.59,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247664390,1.96072274,602.58,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247664592,1.96072274,602.57,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247664895,1.96072274,602.56,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247665094,1.96072274,602.55,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247665294,1.96072274,602.54,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247665595,2.8934468,602.53,602.05,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1743247665793,1.96072274,602.52,602.06,0.27243291]
["bitfinex-derivatives","BNBF0:USTF0",1743247666095,1.96072274,602.51,602.06,0.27243291]
["bitfinex-derivatives","BNBF0:USTF0",1743247666297,1.96072274,602.5,602.06,0.27243291]
["bitfinex-derivatives","BNBF0:USTF0",1743247666496,2.8934468,602.49,602.07,0.27243303]
["bitfinex-derivatives","BNBF0:USTF0",1743247666696,1.96072274,602.48,602.08,0.27243303]
["bitfinex-derivatives","BNBF0:USTF0",1743247666992,1.96072274,602.47,602.06,0.27243303]
["bitfinex-derivatives","BNBF0:USTF0",1743247667190,2.8934468,602.46,602.07,0.27243303]
["bitfinex-derivatives","BNBF0:USTF0",1743247667398,1.96072274,602.45,602.08,0.27243303]
["bitfinex-derivatives","BNBF0:USTF0",1743247667696,1.96072274,602.44,602.16,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247667898,1.96072274,602.43,602.16,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247668197,1.96072274,602.42,602.16,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247668495,1.96072274,602.41,602.16,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247668697,2.8934468,602.4,602.16,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247668892,1.96072274,602.39,602.16,2.44578804]
["bitfinex-derivatives","BNBF0:USTF0",1743247669091,1.96072274,602.38,602.16,2.44578804]
["bitfinex-derivatives","BNBF0:USTF0",1743247669296,2.8934468,602.37,602.16,2.44578804]
["bitfinex-derivatives","BNBF0:USTF0",1743247669494,1.96072274,602.36,602.16,2.44578804]
["bitfinex-derivatives","BNBF0:USTF0",1743247669693,1.22117996,602.35,602.16,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743247669898,1.22117996,602.34,602.16,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743247670100,1.22117996,602.33,602.16,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743247670294,1.22117996,602.32,602.16,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743247670498,1.22117996,602.31,602.16,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743247670697,1.22117996,602.3,602.16,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743247670899,1.22165882,602.29,602.16,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743247671100,0.93272406,602.28,602.16,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743247671403,1.22156927,602.27,602.16,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743247671600,0.93272406,602.28,602.16,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743247671795,0.93272406,602.26,602.16,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743247672199,0.93272406,602.25,602.16,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743247672698,0.331785,602.8,602.16,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743247672895,1.96148087,602.79,602.16,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743247673098,1.96148087,602.78,602.16,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743247673299,1.96148087,602.77,602.16,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743247673499,1.96148087,602.76,602.16,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743247673694,1.96148087,602.75,602.16,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743247673895,0.93306971,602.76,602.16,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743247673896,1.96148087,602.74,602.16,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743247674098,2.89455058,602.73,602.16,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743247674302,1.96148087,602.72,602.16,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743247674503,1.96124503,602.71,602.16,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743247674701,1.96124503,602.7,602.16,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743247674900,1.96124503,602.69,602.16,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743247675094,1.96124503,602.68,602.16,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743247675299,1.96124503,602.67,602.16,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743247675498,2.89431474,602.66,602.16,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743247675699,1.96124503,602.65,602.16,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743247675903,1.96124503,602.64,602.16,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743247676202,1.96124503,602.63,602.16,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743247676501,2.89431474,602.62,602.16,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743247676694,2.89431474,602.61,602.16,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743247676898,1.96124503,602.6,602.16,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743247677102,1.96124503,602.59,602.16,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743247677301,1.96124503,602.58,602.16,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743247677497,1.96124503,602.57,602.16,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743247677698,1.96124503,602.56,602.16,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743247677897,2.89431474,602.55,602.16,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743247678102,1.96124503,602.54,602.16,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743247678298,1.96124503,602.53,602.16,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743247678597,1.96124503,602.52,602.16,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743247678794,0.93306971,602.54,602.16,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743247678795,1.96124503,602.51,602.16,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743247678996,1.96124503,602.5,602.16,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743247679201,1.96124503,602.49,602.16,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743247679402,1.96124503,602.48,602.16,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743247679603,1.96124503,602.47,602.16,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743247679796,1.96124503,602.46,602.16,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743247680001,1.96124503,602.45,602.16,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743247680199,1.96124503,602.44,602.16,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743247680398,1.96124503,602.43,602.16,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743247680604,0.93306971,602.45,602.16,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743247680605,1.96090778,602.42,602.16,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743247680806,2.89397749,602.41,602.16,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743247681106,1.96090778,602.4,602.16,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743247681404,2.89397749,602.39,602.16,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743247681600,1.96090778,602.38,602.16,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743247681805,1.96090778,602.37,602.16,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743247682006,1.96071013,602.36,602.16,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743247682306,1.96071013,602.35,602.16,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743247682506,1.96071013,602.34,602.16,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743247682706,1.96071013,602.33,602.16,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743247682904,2.89377984,602.32,602.16,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743247683101,1.96071013,602.31,602.16,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743247683305,1.96071013,602.3,602.16,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743247683502,1.96071013,602.29,602.16,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743247683703,1.96071013,602.28,602.16,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743247684010,1.96071013,602.27,602.08,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743247684209,1.96071013,602.26,602.08,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743247684404,2.15414696,602.25,602.08,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743247684711,1.22107725,602.24,602.08,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743247684906,1.22107725,602.23,602.08,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743247685107,1.22107725,602.22,602.08,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743247685409,1.22107725,602.21,602.08,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743247685605,0.93306971,602.21,602.08,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743247686005,1.22064776,602.2,602.08,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743247686203,0.93306971,602.21,602.08,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743247686510,1.22064378,602.2,602.08,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743247686709,0.93306971,602.2,602.08,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743247686913,0.93306971,602.19,602.08,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743247687218,0.93306971,602.18,602.08,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743247687513,1.22047124,602.17,602.08,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743247687714,0.93306971,602.17,602.08,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743247688517,0.93306971,602.16,602.08,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743247689117,2.1534047,602.15,602.08,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743247689318,0.93306971,602.15,602.08,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743247689717,2.15322376,602.14,602.08,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743247689913,1.22015405,602.13,602.08,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743247690116,0.331785,602.8,602.08,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743247690117,0.93306971,602.12,602.08,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743247690713,0.93306971,602.11,602.08,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743247691314,0.93306971,602.1,602.08,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743247692020,0.331785,602.8,602.08,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743247692221,1.95871991,602.79,602.08,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743247692416,2.29051592,602.78,602.08,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743247692720,3.22225347,602.77,602.08,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743247692922,2.29052693,602.76,602.08,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743247693118,3.22226448,602.75,602.08,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743247693318,2.29053794,602.74,602.08,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743247693615,2.29054344,602.73,602.08,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743247693822,1.95828414,602.72,602.08,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743247694120,1.95828414,602.71,602.08,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743247694316,1.95828414,602.7,602.08,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743247694519,1.95828414,602.69,602.08,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743247694715,2.89001619,602.68,602.08,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743247694918,1.95828414,602.67,602.08,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743247695217,1.95828414,602.66,602.08,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743247695417,2.89001619,602.65,602.08,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743247695613,1.95828414,602.64,602.08,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743247695818,1.95818052,602.63,602.02,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1743247696013,1.95818052,602.62,602.02,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1743247696221,1.95818052,602.61,602.02,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1743247696516,1.95818052,602.6,602.02,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1743247696718,1.95818052,602.59,602.02,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1743247696914,1.95818052,602.58,602.02,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1743247697218,1.95818052,602.57,602.02,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1743247697422,2.88991257,602.56,602.02,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1743247697619,1.95818052,602.55,602.02,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1743247697819,2.29010869,602.54,602.02,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1743247698023,1.95818052,602.53,602.02,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1743247698221,1.95818052,602.52,602.02,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1743247698526,1.95818052,602.51,602.02,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1743247698821,1.95818052,602.5,602.02,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1743247699021,1.95818052,602.49,602.02,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1743247699232,1.95818052,602.48,602.02,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1743247699423,3.2218793,602.47,602.02,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1743247699616,1.95818052,602.46,602.02,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1743247699820,2.28645391,602.45,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247700121,2.88620821,602.44,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247700321,1.95447616,602.43,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247700520,2.88620821,602.42,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247700719,1.95447616,602.41,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247700923,1.95447616,602.4,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247701124,1.95447616,602.39,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247701325,1.95447616,602.38,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247701524,1.95447616,602.37,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247701722,1.95447616,602.36,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247702025,1.95447616,602.35,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247702225,2.88620821,602.34,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247702421,1.95447616,602.33,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247702624,1.95447616,602.32,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247702826,1.95447616,602.31,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247703020,1.95447616,602.3,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247703222,1.95447616,602.29,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247703426,1.95447616,602.28,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247703625,1.95447616,602.27,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247703822,1.95447616,602.26,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247704026,0.33197775,602.45,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247704027,2.88620821,602.25,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247704327,1.95447616,602.24,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247704523,1.95447616,602.23,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247704728,0.93173205,602.24,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247704729,1.95447616,602.22,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247704929,1.95447616,602.21,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247705131,1.95447616,602.2,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247705325,1.95447616,602.19,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247705525,1.95447616,602.18,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247705726,1.21339896,602.17,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247705936,0.93173205,602.21,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247706328,6.51536513,603.77,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247706530,2.25400259,603.76,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247706733,0.33126842,603.74,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247706933,2.25400212,603.73,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247707236,0.33128488,603.71,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247707431,2.25400212,603.7,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247707636,0.33130135,603.68,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247707828,2.25395503,603.67,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247708030,0.33131781,603.65,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247708234,2.25395503,603.64,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247708529,3.18107882,603.63,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247708735,0.33133977,603.61,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247708931,2.25395503,603.6,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247709131,1.94880355,603.59,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247709436,0.33136173,603.57,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247709735,2.25433509,603.56,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247709928,0.3313782,603.54,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247710133,2.25433509,603.53,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247710330,0.33139467,603.51,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247710535,2.25433509,603.5,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247710835,0.33141114,603.48,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247711029,2.25433509,603.47,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247711231,0.33142762,603.45,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247711430,2.25433509,603.44,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247711634,0.3314441,603.42,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247711831,2.25468631,603.41,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247712035,0.33146058,603.39,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247712230,2.25468631,603.38,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247712434,0.33147706,603.36,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247712630,2.25468631,603.35,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247712829,0.33149354,603.33,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247713038,2.25468631,603.32,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247713234,0.33151002,603.3,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247713439,2.25468631,603.29,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247713737,2.25468631,603.28,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247713939,2.25468631,603.27,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247714130,0.3315375,603.25,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247714337,1.94953483,603.24,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247714539,0.33155399,603.22,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247714737,1.94953483,603.21,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247714938,0.33157048,603.19,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247715139,1.94953483,603.18,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247715341,2.87665862,603.17,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247715536,0.33159247,603.15,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247715736,2.87659296,603.14,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247715936,0.33160896,603.12,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247716140,1.94946917,603.11,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247716440,0.33162546,603.09,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247716642,1.94946917,603.08,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247716841,0.33164195,603.06,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247717035,1.94946917,603.05,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247717236,0.33165845,603.03,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247717541,2.87659296,603.02,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247717737,0.33167495,603.0,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247717940,1.94946917,602.99,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247718137,0.33169146,602.97,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247718338,1.94946917,602.96,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247718544,1.94946917,602.95,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247718842,0.33171346,602.93,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247719046,1.94946917,602.92,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247719235,1.94946917,602.91,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247719543,1.94946917,602.9,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247719844,2.28120464,602.89,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247720142,2.28121014,602.88,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247720443,2.28121564,602.87,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247720642,2.87659296,602.86,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247720943,3.20835044,602.85,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247721243,2.28123215,602.84,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247721441,1.94946917,602.83,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247721638,2.28138753,602.82,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247721839,2.28139303,602.81,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247722036,3.20852233,602.8,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247722242,2.28140404,602.79,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247722442,2.28140955,602.78,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247722639,2.28141505,602.77,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247722844,2.28142056,602.76,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247723039,2.28142606,602.75,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247723246,2.28143157,602.74,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247723539,3.20865183,602.73,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247723742,2.28153355,602.72,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247723942,2.8768283,602.71,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247724144,1.94970451,602.7,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247724443,2.8768283,602.69,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247724643,1.94970451,602.68,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247724844,2.8768283,602.67,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247725043,1.94970451,602.66,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247725244,1.94970451,602.65,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247725440,1.94970451,602.64,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247725640,1.94970451,602.63,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247725839,2.8768283,602.62,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247726142,1.94970451,602.61,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247726439,1.94970451,602.6,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247726639,1.94970451,602.59,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247726843,2.8768283,602.58,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247727041,1.94970451,602.57,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247727242,1.94970451,602.56,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247727443,1.94970451,602.55,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247727642,1.94970451,602.54,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247727839,1.94970451,602.53,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247728043,1.94970451,602.52,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247728244,1.94970451,602.51,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247728446,1.94970451,602.5,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247728646,1.94970451,602.49,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247728947,1.94970451,602.48,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247729143,2.8768283,602.47,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247729344,1.94970451,602.46,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247729547,1.95009117,602.45,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247729766,1.95009117,602.44,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247729942,1.95009117,602.43,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247730144,2.87721496,602.42,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247730343,1.95009117,602.41,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247730541,1.95009117,602.4,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247730743,1.95009117,602.39,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247730942,1.95009117,602.38,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247731147,1.95013003,602.37,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247731347,1.95013003,602.36,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247731648,1.95013003,602.35,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247731848,1.95013003,602.34,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247732043,1.95013003,602.33,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247732242,1.95013003,602.32,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247732443,1.95013003,602.31,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247732644,1.95013003,602.3,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247732849,1.95013003,602.29,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247733048,1.95013003,602.28,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247733244,2.87725382,602.27,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247733445,1.95022939,602.26,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247733650,1.95022939,602.25,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247733851,1.95022939,602.24,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247734045,1.95022939,602.23,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247734251,2.87735318,602.22,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247734447,1.21415188,602.21,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247734645,2.14127567,602.2,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247734848,1.21415188,602.19,602.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1743247735052,1.21415188,602.18,602.02,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1743247735253,1.21415188,602.17,602.02,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1743247735447,1.21415188,602.16,602.02,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1743247735646,1.21415188,602.15,602.02,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1743247735845,0.92712379,602.16,602.02,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1743247736049,0.92712379,602.14,602.02,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1743247736449,0.92712379,602.13,602.02,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1743247737349,0.92712379,602.12,602.02,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1743247737754,0.33182904,602.72,602.02,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1743247737953,1.95143609,602.71,602.02,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1743247738155,2.28327614,602.7,602.02,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1743247738355,1.95143609,602.69,602.02,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1743247738656,1.95161482,602.68,602.02,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1743247738851,1.95161482,602.67,602.02,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1743247739055,1.95161482,602.66,602.02,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1743247739255,1.95161482,602.65,602.02,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1743247739455,1.95161482,602.64,602.02,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1743247739652,1.95161482,602.63,602.02,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1743247739853,1.95161482,602.62,602.02,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1743247740155,1.95161482,602.61,602.02,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1743247740351,1.95161482,602.6,602.02,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1743247740655,1.95161482,602.59,602.02,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1743247740858,1.95161482,602.58,602.02,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1743247741156,1.95116463,602.57,602.02,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1743247741354,1.95116463,602.56,602.02,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1743247741551,1.95116463,602.55,602.02,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1743247741859,1.95116463,602.54,602.02,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1743247742159,2.87956472,602.53,602.02,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1743247742356,1.95116463,602.52,602.02,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1743247742655,1.95116463,602.51,602.02,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1743247742851,1.95116463,602.5,602.02,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1743247743056,1.95122805,602.49,602.02,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1743247743356,1.95122805,602.48,602.02,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1743247743553,1.95122805,602.47,602.02,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1743247743856,2.87962814,602.46,602.02,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1743247744157,1.95122805,602.45,602.02,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1743247744455,2.87962814,602.44,602.02,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1743247744654,1.95122805,602.43,602.02,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1743247744850,1.95122805,602.42,602.02,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1743247745056,1.95132781,602.41,602.02,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1743247745250,1.95132781,602.4,602.02,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1743247745450,1.95132781,602.39,602.02,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1743247745656,1.95132781,602.38,602.02,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1743247745851,1.95132781,602.37,602.02,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1743247746055,1.95132781,602.36,602.02,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1743247746252,1.95132781,602.35,602.02,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1743247746457,1.95132781,602.34,602.02,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1743247746651,2.8797279,602.33,602.02,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1743247746857,1.95136401,602.32,602.02,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1743247747056,1.95136401,602.31,602.02,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1743247747357,1.95136401,602.3,602.02,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1743247747558,1.95136401,602.29,602.02,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1743247747857,0.92828591,602.3,602.02,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1743247747858,1.95136401,602.28,602.02,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1743247748059,1.95136401,602.27,602.02,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1743247748258,1.95136401,602.26,602.02,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1743247748458,1.21531922,602.25,602.02,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1743247748653,1.21531922,602.24,602.02,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1743247748853,2.14360513,602.23,602.02,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1743247749058,0.92828591,602.22,602.02,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1743247749961,0.92828591,602.21,602.02,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1743247750459,0.92828591,602.2,602.02,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1743247750857,0.92828591,602.19,602.02,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1743247751256,0.33184005,602.7,602.02,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1743247751457,1.95161992,602.69,602.02,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1743247751659,1.95161992,602.68,602.02,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1743247751957,1.95161992,602.67,602.02,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1743247752162,2.88004926,602.66,602.02,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1743247752354,1.95161992,602.65,602.02,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1743247752559,2.88004926,602.64,602.02,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1743247752755,1.95161992,602.63,602.02,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1743247752955,1.95161992,602.62,602.02,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1743247753156,1.95161992,602.61,602.02,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1743247753464,1.95161992,602.6,602.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1743247753662,1.95161992,602.59,602.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1743247753862,1.95161992,602.58,602.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1743247754063,2.88004926,602.57,602.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1743247754263,1.95161992,602.56,602.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1743247754458,2.88004926,602.55,602.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1743247754764,2.88004926,602.54,602.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1743247754963,1.95202587,602.53,602.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1743247755161,2.88045521,602.52,602.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1743247755364,1.95202587,602.51,602.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1743247755557,1.95202587,602.5,602.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1743247755763,1.95202587,602.49,602.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1743247755963,1.95202587,602.48,602.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1743247756164,1.95202587,602.47,602.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1743247756463,1.95202587,602.46,602.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1743247756764,2.88045521,602.45,602.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1743247756958,1.95202587,602.44,602.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1743247757161,1.95202587,602.43,602.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1743247757361,1.95202587,602.42,602.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1743247757562,1.95202587,602.41,602.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1743247757858,1.95202587,602.4,602.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1743247758065,1.95202587,602.39,602.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1743247758269,1.95202587,602.38,602.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1743247758466,1.95202587,602.37,602.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1743247758663,1.95202587,602.36,602.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1743247758861,1.95202587,602.35,602.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1743247759162,1.95202587,602.34,602.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1743247759368,1.95202587,602.33,602.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1743247759563,2.88045521,602.32,602.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1743247759764,1.21574535,602.31,602.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1743247759974,1.21574535,602.3,602.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1743247760163,1.21574535,602.29,602.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1743247760367,1.21574535,602.28,602.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1743247760670,1.21574535,602.27,602.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1743247760866,1.21574535,602.26,602.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1743247761066,0.92842934,602.27,602.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1743247761267,1.21680092,602.26,602.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1743247761465,1.21680092,602.25,602.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1743247761670,0.92842934,602.24,602.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1743247762269,0.92842934,602.23,602.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1743247762868,0.92842934,602.22,602.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1743247763268,0.33184005,602.7,602.03,0.27247272]
["bitfinex-derivatives","BNBF0:USTF0",1743247763569,2.88639944,602.69,602.03,0.27247272]
["bitfinex-derivatives","BNBF0:USTF0",1743247763869,1.95594018,602.68,602.02,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1743247764069,1.95594018,602.67,602.02,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1743247764264,1.95594018,602.66,602.02,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1743247764463,1.95594018,602.65,602.02,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1743247764667,2.88639944,602.64,602.02,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1743247764865,1.95594018,602.63,602.02,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1743247765070,1.95594018,602.62,602.02,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1743247765370,2.88639944,602.61,602.02,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1743247765570,1.95594018,602.6,602.02,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1743247765869,1.95594018,602.59,602.02,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1743247766066,2.88639944,602.58,602.02,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1743247766270,1.95594018,602.57,602.02,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1743247766470,2.88639944,602.56,602.02,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1743247766669,1.95594018,602.55,602.02,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1743247766873,1.95594018,602.54,602.02,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1743247767170,1.95594018,602.53,602.02,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1743247767371,1.95594018,602.52,602.02,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1743247767670,2.88639944,602.51,602.02,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1743247767874,1.95594018,602.5,602.02,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1743247768072,1.95594018,602.49,602.02,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1743247768271,1.95644012,602.48,602.02,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1743247768466,1.95644012,602.47,602.02,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1743247768666,2.88689938,602.46,602.02,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1743247768871,1.95644012,602.45,602.02,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1743247769171,1.95644012,602.44,602.02,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1743247769369,1.95644012,602.43,602.02,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1743247769673,1.95644012,602.42,602.02,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1743247769972,2.88689938,602.41,602.02,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1743247770271,2.88689938,602.4,602.02,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1743247770471,1.95644012,602.39,602.02,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1743247770672,1.95644012,602.38,602.02,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1743247770868,1.95757948,602.37,602.02,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1743247771068,1.95757948,602.36,602.02,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1743247771270,1.95757948,602.35,602.02,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1743247771467,1.95757948,602.34,602.02,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1743247771671,2.88803874,602.33,602.02,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1743247771974,1.95757948,602.32,602.02,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1743247772273,1.95757948,602.31,602.02,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1743247772473,2.88803874,602.3,602.02,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1743247772672,1.95757948,602.29,602.02,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1743247772876,1.95755786,602.28,602.02,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1743247773073,1.95755786,602.27,602.02,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1743247773273,1.95755786,602.26,602.02,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1743247773474,1.95755786,602.25,602.02,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1743247773674,1.95755786,602.24,602.02,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1743247773975,1.95755786,602.23,602.02,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1743247774174,1.95755786,602.22,602.02,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1743247774374,1.95755786,602.21,602.02,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1743247774573,1.95755786,602.2,602.02,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1743247774767,0.93045926,602.24,602.02,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1743247774768,2.88801712,602.19,602.02,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1743247774973,1.95755786,602.18,602.02,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1743247775170,1.95755786,602.17,602.02,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1743247775372,1.95755786,602.16,602.02,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1743247775573,1.95755786,602.15,602.02,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1743247775776,1.95755786,602.14,602.02,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1743247775977,1.95755786,602.13,602.02,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1743247776179,1.95755786,602.12,602.02,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1743247776376,0.93045926,602.13,602.02,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1743247776377,1.95755786,602.11,602.02,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1743247776673,2.88801712,602.1,602.02,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1743247776874,1.95588876,602.09,602.02,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1743247777074,1.95588876,602.08,602.02,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1743247777274,1.95588876,602.07,602.02,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1743247777475,1.95588876,602.06,602.02,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1743247777776,2.88634802,602.05,602.02,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1743247777972,1.95588876,602.04,602.02,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1743247778176,1.95588876,602.03,602.02,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1743247778376,2.88634802,602.03,602.02,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1743247778879,2.88524885,602.03,602.02,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1743247780381,2.14811743,602.03,602.02,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1743247780581,2.88497558,602.03,602.02,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1743247780886,2.88497475,602.03,602.02,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1743247781585,2.14811743,602.03,602.02,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1743247781984,2.88480703,602.03,602.02,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1743247782181,2.14811743,602.03,602.02,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1743247782382,2.88468236,602.03,602.02,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1743247782884,2.88469776,602.03,602.02,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1743247783083,2.14811743,602.03,602.02,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1743247783685,2.88454174,602.03,602.02,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1743247783982,2.14811743,602.03,602.02,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1743247784690,2.14811743,602.03,601.89,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1743247784891,1.21765817,602.02,601.89,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1743247785084,2.14811743,602.01,601.89,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1743247785288,1.21765817,602.0,601.89,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1743247785490,0.93045926,602.01,601.89,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1743247785691,0.93045926,601.99,601.89,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1743247786092,0.93045926,601.98,601.89,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1743247786687,0.33184005,602.7,601.89,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1743247786894,1.95168885,602.69,601.89,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1743247787094,3.21207022,602.68,601.89,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1743247787293,2.28354542,602.67,601.89,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1743247787493,2.28355092,602.66,601.89,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1743247787692,2.28355643,602.65,601.89,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1743247787890,2.28356194,602.64,601.89,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1743247788090,2.28356744,602.63,601.89,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1743247788290,2.28357295,602.62,601.89,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1743247788496,2.28357846,602.61,601.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743247788696,2.28358397,602.6,601.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743247788996,3.21194744,602.59,601.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743247789290,2.28342264,602.58,601.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743247789489,2.28342815,602.57,601.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743247789696,2.28343366,602.56,601.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743247789896,2.28343917,602.55,601.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743247790096,2.28344468,602.54,601.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743247790289,2.28345018,602.53,601.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743247790493,2.28345569,602.52,601.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743247790691,3.21199151,602.51,601.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743247790895,2.28346671,602.5,601.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743247791095,2.28347222,602.49,601.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743247791296,1.95151651,602.48,601.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743247791491,2.88004682,602.47,601.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743247791698,1.95151651,602.46,601.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743247791891,1.95151651,602.45,601.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743247792090,2.88004682,602.44,601.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743247792295,1.95151651,602.43,601.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743247792496,2.88004682,602.42,601.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743247792796,2.88004682,602.41,601.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743247792997,1.95151651,602.4,601.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743247793197,1.95151651,602.39,601.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743247793496,1.95151651,602.38,601.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743247793697,1.95151651,602.37,601.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743247793896,1.95151651,602.36,601.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743247794096,1.95151651,602.35,601.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743247794395,2.88004682,602.34,601.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743247794596,1.95151651,602.33,601.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743247794797,1.95151651,602.32,601.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743247794991,2.88004682,602.31,601.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743247795191,1.95151651,602.3,601.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743247795393,1.95151651,602.29,601.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743247795598,2.88004682,602.28,601.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743247795797,1.95151651,602.27,601.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743247795998,1.95151651,602.26,601.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743247796196,1.95151651,602.25,601.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743247796398,1.95151651,602.24,601.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743247796598,2.88004682,602.23,601.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743247796898,1.95151651,602.22,601.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743247797097,1.95151651,602.21,601.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743247797293,1.95151651,602.2,601.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743247797498,1.95151651,602.19,601.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743247797697,1.95151651,602.18,601.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743247797998,1.95151651,602.17,601.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743247798198,1.95151651,602.16,601.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743247798399,1.95151651,602.15,601.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743247798697,1.95151651,602.14,601.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743247799099,0.92853031,602.16,601.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743247800095,1.94956376,602.15,601.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743247800801,1.94956376,602.14,601.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743247801299,0.92853031,602.16,601.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743247801794,1.21426177,602.15,601.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743247802395,0.73541138,602.15,601.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743247802998,0.92853031,602.16,601.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743247803300,1.21420706,602.15,601.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743247803602,0.92853031,602.16,601.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743247803796,1.94947457,602.15,601.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743247803995,2.1426557,602.14,601.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743247804194,1.94934436,602.13,601.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743247804394,1.21412539,602.12,601.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743247804597,2.1426557,602.11,601.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743247804800,1.21412539,602.1,601.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743247804999,1.21412539,602.09,601.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743247805195,1.21412539,602.08,601.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743247805398,0.92853031,602.1,601.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743247805595,0.92853031,602.07,601.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743247806295,0.33195571,602.49,601.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743247806500,1.94843143,602.48,601.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743247806701,2.87539499,602.47,601.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743247807003,1.94843143,602.46,601.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743247807204,1.94843143,602.45,601.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743247807398,1.94843143,602.44,601.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743247807703,2.87539499,602.43,601.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743247807897,1.94843143,602.42,601.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743247808098,1.94843143,602.41,601.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743247808301,1.94843143,602.4,601.9,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1743247808501,1.94843143,602.39,601.9,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1743247808804,1.94843143,602.38,601.9,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1743247809004,1.94839624,602.37,601.9,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1743247809204,1.94839624,602.36,601.9,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1743247809505,2.8753598,602.35,601.9,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1743247809696,2.8753598,602.34,601.9,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1743247809897,2.8753598,602.33,601.9,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1743247810100,1.94839624,602.32,601.9,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1743247810301,1.94839624,602.31,601.9,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1743247810598,2.8753598,602.3,601.9,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1743247810902,1.9484941,602.29,601.9,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1743247811204,1.9484941,602.28,601.9,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1743247811400,1.9484941,602.27,601.9,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1743247811599,1.9484941,602.26,601.9,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1743247811802,1.9484941,602.25,601.9,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1743247812006,1.9484941,602.24,601.9,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1743247812205,1.9484941,602.23,601.9,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1743247812405,1.9484941,602.22,601.9,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1743247812607,1.9484941,602.21,601.9,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1743247812807,1.9484941,602.2,601.9,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1743247813000,1.9484941,602.19,601.9,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1743247813204,1.2134762,602.18,601.9,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1743247813400,1.2134762,602.17,601.9,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1743247813607,1.2134762,602.16,601.9,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1743247813806,0.92696356,602.16,601.9,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1743247814006,1.21414042,602.15,601.9,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1743247814207,1.21414042,602.14,601.9,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1743247814511,1.21425424,602.13,601.9,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1743247814810,0.92696356,602.12,601.9,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1743247815308,0.33195571,602.49,601.9,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1743247815510,1.94991489,602.48,601.9,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1743247815709,1.94991489,602.47,601.9,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1743247815908,1.94991489,602.46,601.9,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1743247816106,1.94991489,602.45,601.9,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1743247816309,2.8775506,602.44,601.9,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1743247816508,1.94991489,602.43,601.9,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1743247816705,1.94991489,602.42,601.9,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1743247816904,1.95028507,602.41,601.9,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1743247817103,1.95028507,602.4,601.9,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1743247817310,1.9503565,602.39,601.9,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1743247817506,1.9503565,602.38,601.9,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1743247817709,1.9503565,602.37,601.9,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1743247817909,1.9503565,602.36,601.9,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1743247818108,1.9503565,602.35,601.9,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1743247818306,2.87799221,602.34,601.9,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1743247818511,1.9503565,602.33,601.9,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1743247818704,2.87799221,602.32,601.9,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1743247818910,1.9503565,602.31,601.9,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1743247819213,2.87799221,602.3,601.9,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1743247819507,1.9503565,602.29,601.9,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1743247819713,1.9503565,602.28,601.9,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1743247819908,1.9503565,602.27,601.9,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1743247820108,1.9503565,602.26,601.9,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1743247820306,1.9503565,602.25,601.9,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1743247820510,1.9503565,602.24,601.9,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1743247820713,1.9503565,602.23,601.9,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1743247821013,1.9503565,602.22,601.9,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1743247821213,1.9503565,602.21,601.9,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1743247821414,2.87799221,602.2,601.9,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1743247821714,1.9503565,602.19,601.9,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1743247821913,1.9503565,602.18,601.9,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1743247822113,1.9503565,602.17,601.9,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1743247822309,1.9503565,602.16,601.9,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1743247822511,1.9503565,602.15,601.9,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1743247822708,1.9503565,602.14,601.9,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1743247822913,1.9503565,602.13,601.9,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1743247823115,1.9503565,602.12,601.9,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1743247823315,1.9503565,602.11,601.9,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1743247823615,2.87799221,602.1,601.9,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1743247823914,1.9503565,602.09,601.9,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1743247824118,1.9503565,602.08,601.9,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1743247824309,1.21471612,602.07,601.9,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1743247824510,1.21471612,602.06,601.9,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743247824710,1.21471612,602.05,601.9,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743247824909,1.21471612,602.04,601.9,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743247825213,1.21471612,602.03,601.9,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743247825516,0.92763571,602.06,601.9,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743247825517,1.21471612,602.02,601.9,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743247825710,1.95177398,602.01,601.9,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743247825914,1.95177398,602.0,601.9,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743247826116,1.21471612,601.99,601.9,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743247826316,1.21471612,601.98,601.9,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743247826515,1.21471612,601.97,601.9,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743247826716,1.21471612,601.96,601.9,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743247826911,1.21471612,601.95,601.9,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743247827117,2.14235183,601.94,601.9,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743247827316,1.21471612,601.93,601.9,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743247827518,0.33195571,602.49,601.9,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743247827519,0.92763571,601.92,601.9,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743247828319,0.92763571,601.91,601.9,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743247829216,2.14535345,601.91,601.9,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743247829418,2.88274854,601.91,601.9,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743247832921,2.87970339,601.91,601.9,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743247833513,2.14333793,601.91,601.9,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743247834920,2.8792493,601.91,601.9,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743247836718,2.87910354,601.91,601.9,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743247850429,0.92763571,601.91,601.9,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743247850631,2.87024332,601.91,601.9,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743247852538,2.87000052,601.91,601.9,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743247858336,2.87000052,601.91,601.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1743247858634,2.87000052,601.9,601.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1743247858935,1.20980248,601.89,601.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1743247859138,1.20980248,601.88,601.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1743247859334,1.20980248,601.87,601.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1743247859534,0.92763571,601.88,601.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1743247860136,0.73220917,602.46,601.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1743247860337,2.27317578,602.45,601.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1743247860536,1.94119803,602.44,601.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1743247860735,1.94119803,602.43,601.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1743247860938,1.94119803,602.42,601.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1743247861138,1.94119803,602.41,601.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1743247861339,1.94119803,602.4,601.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1743247861639,2.2465797,602.39,601.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1743247861940,2.2464128,602.38,601.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1743247862134,1.94103113,602.37,601.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1743247862340,1.94103113,602.36,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247862536,1.94103113,602.35,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247862740,1.94103113,602.34,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247862942,1.94103113,602.33,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247863241,1.94103113,602.32,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247863539,1.94103113,602.31,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247863740,1.20882196,602.3,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247863937,1.94109223,602.29,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247864135,1.94109223,602.28,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247864337,1.94109223,602.27,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247864542,1.94109223,602.26,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247864737,1.94109223,602.25,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247864942,2.86471389,602.24,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247865143,1.94109223,602.23,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247865443,2.86471389,602.22,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247865638,1.94109223,602.21,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247865849,0.73227027,602.2,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247866049,1.94091818,602.19,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247866245,1.94091818,602.18,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247866449,1.94091818,602.17,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247866749,1.94091818,602.16,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247866950,1.94091818,602.15,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247867148,1.94091818,602.14,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247867345,1.94091818,602.13,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247867548,1.94091818,602.12,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247867750,1.94091818,602.11,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247867947,1.94091818,602.1,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247868250,1.94091818,602.09,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247868551,1.94091818,602.08,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247868751,1.94091818,602.07,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247868952,1.94091818,602.06,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247869148,1.94091818,602.05,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247869351,2.86453984,602.04,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247869554,1.94091818,602.03,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247869750,1.20873755,602.02,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247869951,1.94116442,602.01,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247870155,1.94116442,602.0,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247870355,1.94116442,601.99,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247870556,1.94116442,601.98,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247870757,1.94116442,601.97,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247871058,1.94116442,601.96,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247871355,1.94116442,601.95,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247871556,0.92362166,601.96,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247871557,1.94116442,601.94,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247871752,1.20873755,601.93,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247871956,1.9411223,601.92,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247872257,2.86474396,601.91,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247872456,1.9411223,601.9,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247872757,1.9411223,601.89,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247872951,1.9411223,601.88,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247873152,1.9411223,601.87,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247873355,1.9411223,601.86,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247873551,0.66799488,603.05,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247873552,2.86474396,601.85,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247873759,1.9411223,601.84,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247874057,1.9411223,601.83,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247874250,1.9411223,601.82,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247874455,1.9411223,601.81,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247874651,1.9411223,601.8,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247874852,2.86474396,601.79,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247875057,1.9411223,601.78,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247875258,1.9411223,601.77,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247875559,1.20873755,601.76,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247875759,1.94057296,601.75,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247875953,2.86419462,601.74,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247880763,2.13235921,601.74,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247881263,2.86503292,601.74,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247883657,2.13235921,601.74,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247884858,0.92362166,601.74,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247885057,2.13527204,601.74,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247885263,0.92362166,601.74,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247886264,2.49783122,603.11,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247886265,0.73432095,603.06,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247886463,3.17890969,603.05,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247886656,1.94704773,603.04,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247886859,2.25241802,603.03,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247887063,3.17890969,603.02,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247887258,2.25241802,603.01,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247887565,3.17890969,603.0,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247887765,2.25241802,602.99,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247887965,3.17890969,602.98,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247888266,2.25241802,602.97,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247888460,2.25241802,602.96,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247888762,3.17890969,602.95,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247888965,2.25241802,602.94,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247889163,2.25241802,602.93,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247889460,2.25421728,602.92,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247889667,2.2542641,602.91,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247889863,2.2542641,602.9,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247890066,2.2542641,602.89,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247890259,2.2542641,602.88,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247890467,3.18075577,602.87,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247890664,2.2542641,602.86,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247890866,0.33176298,602.84,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247891064,2.2542641,602.83,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247891260,0.33177949,602.81,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247891462,2.2547983,602.8,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247891666,3.18126583,602.79,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247891869,2.25477416,602.78,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247892066,0.33180702,602.76,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247892264,2.25477416,602.75,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247892464,2.25477416,602.74,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247892768,3.18126583,602.73,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247892969,2.25477416,602.72,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247893170,2.25477416,602.71,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247893366,2.25496644,602.7,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247893671,0.33185106,602.68,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247893865,2.25496644,602.67,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247894066,3.18145811,602.66,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247894267,0.33187309,602.64,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247894470,2.25496644,602.63,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247894669,2.25496644,602.62,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247894869,0.33189512,602.6,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247895072,2.876041,602.59,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247895265,2.2549503,602.58,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247895464,2.2549503,602.57,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247895669,3.18144197,602.56,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247895871,2.2549503,602.55,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247896066,0.33193367,602.53,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247896266,2.2549503,602.52,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247896471,2.2549503,602.51,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247896667,2.2549503,602.5,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247896866,2.876041,602.49,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247897171,1.51949939,602.48,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247897469,0.92649167,602.49,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247897470,3.18158597,602.47,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247897674,3.18158597,602.46,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247897873,2.2550943,602.45,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247898068,2.2550943,602.44,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247898272,2.2550943,602.43,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247898472,2.2550943,602.42,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247898672,2.2550943,602.41,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247898972,2.2550943,602.4,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247899269,2.25513277,602.39,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247899473,2.25513277,602.38,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247899674,2.58715461,602.37,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247899972,2.25513277,602.36,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247900173,2.58716564,602.35,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247900472,2.87614642,602.34,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247900669,2.25514981,602.33,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247900875,2.25514981,602.32,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247901076,0.63754998,602.31,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247901274,1.95057182,602.3,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247901470,1.95057182,602.29,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247901676,1.95057182,602.28,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247901973,2.87706349,602.27,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247902175,2.2826543,602.26,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247902372,2.28265982,602.25,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247902574,2.28266533,602.24,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247902775,3.20916252,602.23,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247902975,2.28267636,602.22,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247903175,2.28268188,602.21,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247903375,2.28268739,602.2,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247903575,2.28269291,602.19,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247903776,2.28269842,602.18,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247903973,2.28270394,602.17,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247904172,2.28270945,602.16,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247904370,2.28271497,602.15,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247904572,2.28272048,602.14,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247904777,1.95057182,602.13,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247904971,0.7358389,602.12,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247905172,2.28284872,602.11,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247905379,2.28285424,602.1,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247905677,3.20935143,602.09,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247905877,2.87717518,602.08,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247906079,1.95068351,602.07,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247906273,1.95068351,602.06,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247906474,1.95068351,602.05,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247906677,1.95068351,602.04,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247906878,1.95068351,602.03,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247907179,1.9507167,602.02,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247907377,1.9507167,602.01,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247907577,1.9507167,602.0,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247907776,2.87720837,601.99,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247907975,1.9507167,601.98,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247908176,2.87720837,601.97,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247908477,1.9507167,601.96,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247908677,1.9507167,601.95,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247908878,1.9507167,601.94,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247909074,1.9507167,601.93,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247909280,1.9507167,601.92,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247909476,1.9507167,601.91,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247909779,0.33217625,602.09,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247909780,2.87720837,601.9,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247909978,1.9507167,601.89,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247910279,2.87720837,601.88,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247910480,1.9507167,601.87,601.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1743247910780,1.9507167,601.86,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247910981,1.9507167,601.85,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247911283,1.9507167,601.84,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247911481,1.9507167,601.83,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247911783,2.87720837,601.82,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247911981,1.9507167,601.81,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247912178,1.9507167,601.8,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247912381,1.9507167,601.79,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247912684,1.9507167,601.78,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247912883,1.9507167,601.77,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247913087,1.9507167,601.76,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247913286,1.9507167,601.75,601.73,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743247913487,2.87720837,601.74,601.13,0.28923954]
["bitfinex-derivatives","BNBF0:USTF0",1743247913789,1.9507167,601.73,601.56,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743247913981,1.9507167,601.72,601.56,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743247914185,2.87720837,601.71,601.56,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743247914383,1.9507167,601.7,601.56,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743247914590,1.9507167,601.69,601.56,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743247914785,1.9507167,601.68,601.56,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743247914989,1.9507167,601.67,601.56,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743247915290,1.9507167,601.66,601.56,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743247915491,1.9507167,601.65,601.56,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743247915688,1.9507167,601.64,601.56,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743247915883,1.9507167,601.63,601.56,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743247916088,1.9507167,601.62,601.56,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743247916288,1.9507167,601.61,601.56,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743247916485,1.9507167,601.6,601.56,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743247916686,1.2148778,601.59,601.56,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743247916887,1.2148778,601.58,601.56,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743247917188,1.9508588,601.57,601.56,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743247917394,2.87735047,601.57,601.56,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743247918796,2.87764272,601.57,601.56,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743247922100,2.87779271,601.57,601.56,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743247923301,2.14166172,601.57,601.56,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743247924199,2.14217183,601.57,601.56,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743247925902,0.92649167,601.57,601.56,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743247926605,0.33217625,602.09,601.56,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743247926799,2.88172894,602.08,601.56,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743247926999,1.95265141,602.07,601.56,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743247927200,1.95265141,602.06,601.56,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743247927503,2.88172894,602.05,601.56,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743247927704,1.95265141,602.04,601.56,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743247927904,1.95265141,602.03,601.56,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743247928104,1.95265141,602.02,601.56,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743247928306,1.95265141,602.01,601.56,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743247928605,1.95265141,602.0,601.56,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743247928799,1.95265141,601.99,601.56,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743247929003,1.95265141,601.98,601.56,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743247929299,2.88172894,601.97,601.56,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743247929499,1.95265141,601.96,601.56,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743247929705,1.95265141,601.95,601.56,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743247929906,1.95265141,601.94,601.56,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743247930103,1.95322205,601.93,601.56,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743247930301,1.95322205,601.92,601.56,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743247930507,1.95322205,601.91,601.56,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743247930710,1.95322205,601.9,601.56,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743247930907,1.95322205,601.89,601.56,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1743247931208,2.88229958,601.88,601.42,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743247931408,1.95322205,601.87,601.42,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743247931707,1.95322205,601.86,601.42,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743247931909,1.95322205,601.85,601.42,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743247932207,1.95322205,601.84,601.42,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743247932403,1.95322205,601.83,601.42,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743247932611,1.95322205,601.82,601.42,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743247932908,1.95322205,601.81,601.42,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743247933107,1.95322205,601.8,601.42,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743247933306,1.95322205,601.79,601.42,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743247933511,1.95322205,601.78,601.2,0.28924074]
["bitfinex-derivatives","BNBF0:USTF0",1743247933708,2.88229958,601.77,601.2,0.28924074]
["bitfinex-derivatives","BNBF0:USTF0",1743247933902,1.95322205,601.76,601.2,0.28924074]
["bitfinex-derivatives","BNBF0:USTF0",1743247934104,1.21604475,601.75,601.2,0.28924074]
["bitfinex-derivatives","BNBF0:USTF0",1743247934305,1.21604475,601.74,601.16,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247934507,2.14512228,601.73,601.16,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247934708,0.92907753,601.73,601.16,2.29278804]
["bitfinex-derivatives","BNBF0:USTF0",1743247935009,0.92907753,601.73,601.17,0.27274994]
["bitfinex-derivatives","BNBF0:USTF0",1743247935603,0.92907753,601.73,601.18,0.28927681]
["bitfinex-derivatives","BNBF0:USTF0",1743247935806,0.92907753,601.72,601.19,0.27274994]
["bitfinex-derivatives","BNBF0:USTF0",1743247936609,0.33217625,602.09,601.19,0.27274994]
["bitfinex-derivatives","BNBF0:USTF0",1743247936810,1.95612289,602.08,601.19,0.27274994]
["bitfinex-derivatives","BNBF0:USTF0",1743247937109,1.95612289,602.07,601.21,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247937310,1.95612289,602.06,601.22,0.27274994]
["bitfinex-derivatives","BNBF0:USTF0",1743247937510,2.49783122,603.6,601.22,0.27274994]
["bitfinex-derivatives","BNBF0:USTF0",1743247937511,1.95612289,602.05,601.22,0.27274994]
["bitfinex-derivatives","BNBF0:USTF0",1743247937809,1.95612289,602.04,601.22,0.27274994]
["bitfinex-derivatives","BNBF0:USTF0",1743247938011,1.95584195,602.03,601.22,0.27274994]
["bitfinex-derivatives","BNBF0:USTF0",1743247938306,1.95584195,602.02,601.22,0.27274994]
["bitfinex-derivatives","BNBF0:USTF0",1743247938512,1.95584195,602.01,601.22,0.27274994]
["bitfinex-derivatives","BNBF0:USTF0",1743247938708,1.95584195,602.0,601.22,0.27274994]
["bitfinex-derivatives","BNBF0:USTF0",1743247938908,1.95584195,601.99,601.22,0.27274994]
["bitfinex-derivatives","BNBF0:USTF0",1743247939108,1.95584195,601.98,601.34,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247939311,1.95584195,601.97,601.35,0.27274994]
["bitfinex-derivatives","BNBF0:USTF0",1743247939512,1.95584195,601.96,601.35,0.27274994]
["bitfinex-derivatives","BNBF0:USTF0",1743247939813,2.88657864,601.95,601.34,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247940012,1.95508488,601.94,601.34,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247940210,1.95508488,601.93,601.34,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247940413,2.88582157,601.92,601.34,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247940614,1.95508488,601.91,601.34,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247940814,2.88582157,601.9,601.34,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247941016,1.95508488,601.89,601.34,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247941213,1.95508488,601.88,601.34,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247941408,1.95508488,601.87,601.34,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247941608,1.95508488,601.86,601.34,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247941810,1.95508488,601.85,601.34,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247942010,1.95508488,601.84,601.21,0.28924435]
["bitfinex-derivatives","BNBF0:USTF0",1743247942211,1.95508488,601.83,601.22,0.27274694]
["bitfinex-derivatives","BNBF0:USTF0",1743247942412,1.95508488,601.82,601.22,0.27274694]
["bitfinex-derivatives","BNBF0:USTF0",1743247942613,1.95508488,601.81,601.22,0.27274694]
["bitfinex-derivatives","BNBF0:USTF0",1743247942910,2.88582157,601.8,601.22,0.27274694]
["bitfinex-derivatives","BNBF0:USTF0",1743247943111,1.95508488,601.79,601.22,0.27274694]
["bitfinex-derivatives","BNBF0:USTF0",1743247943312,1.95508488,601.78,601.22,0.27274694]
["bitfinex-derivatives","BNBF0:USTF0",1743247943514,2.14804714,601.77,601.21,0.28928402]
["bitfinex-derivatives","BNBF0:USTF0",1743247943716,1.21731045,601.76,601.22,0.27274694]
["bitfinex-derivatives","BNBF0:USTF0",1743247944015,1.21731045,601.75,601.22,0.27274694]
["bitfinex-derivatives","BNBF0:USTF0",1743247944216,1.21731045,601.74,601.22,0.27274694]
["bitfinex-derivatives","BNBF0:USTF0",1743247944415,1.21731045,601.73,601.22,0.27274694]
["bitfinex-derivatives","BNBF0:USTF0",1743247944615,0.93073669,601.75,601.22,0.27274694]
["bitfinex-derivatives","BNBF0:USTF0",1743247944811,1.21613924,601.74,601.22,0.27274694]
["bitfinex-derivatives","BNBF0:USTF0",1743247945016,1.21613924,601.73,601.22,0.27274694]
["bitfinex-derivatives","BNBF0:USTF0",1743247945214,0.93073669,601.74,601.22,0.27274694]
["bitfinex-derivatives","BNBF0:USTF0",1743247945411,1.21586951,601.73,601.22,0.27274694]
["bitfinex-derivatives","BNBF0:USTF0",1743247945613,0.93073669,601.74,601.22,0.27274694]
["bitfinex-derivatives","BNBF0:USTF0",1743247945820,1.2158675,601.73,601.22,0.27274694]
["bitfinex-derivatives","BNBF0:USTF0",1743247946018,0.93073669,601.74,601.22,0.27274694]
["bitfinex-derivatives","BNBF0:USTF0",1743247946218,0.93073669,601.72,601.22,0.27274694]
["bitfinex-derivatives","BNBF0:USTF0",1743247946418,0.93073669,601.72,601.18,0.27274694]
["bitfinex-derivatives","BNBF0:USTF0",1743247946619,0.93073669,601.72,601.21,0.28929124]
["bitfinex-derivatives","BNBF0:USTF0",1743247947017,0.93073669,601.72,601.22,0.27274986]
["bitfinex-derivatives","BNBF0:USTF0",1743247947617,1.21621077,601.71,601.22,0.27274986]
["bitfinex-derivatives","BNBF0:USTF0",1743247947920,1.21630471,601.7,601.22,0.27274986]
["bitfinex-derivatives","BNBF0:USTF0",1743247948115,1.95293553,601.69,601.22,0.27274986]
["bitfinex-derivatives","BNBF0:USTF0",1743247948316,1.95293553,601.68,601.21,0.28929124]
["bitfinex-derivatives","BNBF0:USTF0",1743247948518,1.95293553,601.67,601.21,0.28929124]
["bitfinex-derivatives","BNBF0:USTF0",1743247948719,1.21630471,601.66,601.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1743247948918,1.21630471,601.65,601.18,0.27280329]
["bitfinex-derivatives","BNBF0:USTF0",1743247949221,0.93073669,601.66,601.18,0.27280329]
["bitfinex-derivatives","BNBF0:USTF0",1743247949222,1.21630471,601.64,601.18,0.27280329]
["bitfinex-derivatives","BNBF0:USTF0",1743247949423,1.95284864,601.63,601.18,0.27280329]
["bitfinex-derivatives","BNBF0:USTF0",1743247949619,1.95284864,601.62,601.18,0.27280329]
["bitfinex-derivatives","BNBF0:USTF0",1743247949824,1.95284864,601.61,601.19,0.27284359]
["bitfinex-derivatives","BNBF0:USTF0",1743247950020,1.95284864,601.6,601.18,0.27284359]
["bitfinex-derivatives","BNBF0:USTF0",1743247950220,1.95284864,601.59,601.19,0.27284359]
["bitfinex-derivatives","BNBF0:USTF0",1743247950419,1.21630471,601.58,601.18,0.27284359]
["bitfinex-derivatives","BNBF0:USTF0",1743247950620,1.21630471,601.57,601.19,0.27284359]
["bitfinex-derivatives","BNBF0:USTF0",1743247950818,1.21630471,601.56,601.18,0.27284359]
["bitfinex-derivatives","BNBF0:USTF0",1743247951022,1.21630471,601.55,601.19,0.27284359]
["bitfinex-derivatives","BNBF0:USTF0",1743247951323,0.93073669,601.58,601.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1743247951324,2.28453067,601.54,601.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1743247951521,1.95205071,601.53,601.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1743247951719,1.95205071,601.52,601.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1743247951922,1.95087836,601.51,601.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1743247952124,3.96071911,601.5,601.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1743247952325,3.96071911,601.49,601.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1743247952623,3.96071911,601.48,601.04,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1743247952826,5.22441539,601.47,601.04,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1743247953017,5.22441539,601.46,601.04,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1743247953218,5.22441539,601.45,601.04,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1743247953423,5.22441539,601.44,601.04,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1743247953625,5.22441539,601.43,601.04,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1743247953825,5.22441539,601.42,601.04,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1743247954026,5.22441539,601.41,601.04,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1743247954221,5.22441539,601.4,601.04,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1743247954527,5.22441539,601.39,601.04,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1743247954727,5.22441539,601.38,601.04,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1743247954927,5.22441539,601.37,601.04,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1743247955227,5.22441539,601.36,601.04,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1743247955429,5.22441539,601.35,601.04,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1743247955628,5.22441539,601.34,601.04,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1743247955828,5.22441539,601.33,600.5,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247956029,5.22441539,601.32,600.5,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247956229,5.22441539,601.31,600.62,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1743247956431,5.22441539,601.3,600.62,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1743247956631,5.22441539,601.29,600.62,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1743247956830,5.22441539,601.28,600.62,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1743247957030,5.22441539,601.27,600.62,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1743247957232,5.22441539,601.26,600.62,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1743247957432,5.22441539,601.25,600.62,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1743247957731,5.29834048,601.24,600.62,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1743247957930,5.29834048,601.23,600.62,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1743247958131,5.29866028,601.22,600.62,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1743247958330,5.29866028,601.21,600.62,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1743247958532,5.29866028,601.2,600.63,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1743247958731,5.29866028,601.19,600.63,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1743247958932,5.29866028,601.18,600.63,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1743247959132,0.97502616,601.09,600.63,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1743247959328,6.27368644,601.08,600.63,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1743247959530,5.29866028,601.07,600.63,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1743247959729,5.29429985,601.06,600.63,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1743247959933,5.29429985,601.05,600.63,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1743247960231,5.29429985,601.04,600.63,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1743247960437,5.29429985,601.03,600.63,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1743247960737,5.29429985,601.02,600.63,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1743247961038,5.29429985,601.01,600.63,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1743247961232,5.29429985,601.0,600.63,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1743247961431,5.29429985,600.99,600.63,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1743247961635,5.29429985,600.98,600.63,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1743247961832,5.29429985,600.97,600.63,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1743247962036,5.29429985,600.96,600.63,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1743247962238,5.29429985,600.95,600.63,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1743247962435,5.29429985,600.94,600.63,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1743247962740,5.29429985,600.93,600.63,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1743247962939,5.29429985,600.92,600.63,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1743247963140,5.29429985,600.91,600.63,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1743247963343,4.03765024,600.9,600.63,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1743247963636,4.03765024,600.89,600.62,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1743247963841,5.28964107,600.88,600.62,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1743247964044,2.03626917,600.87,600.26,0.28967532]
["bitfinex-derivatives","BNBF0:USTF0",1743247964233,2.48287204,600.88,600.26,0.28967532]
["bitfinex-derivatives","BNBF0:USTF0",1743247964234,2.03626917,600.86,600.27,0.27324209]
["bitfinex-derivatives","BNBF0:USTF0",1743247964435,1.25086317,600.85,600.27,0.27324209]
["bitfinex-derivatives","BNBF0:USTF0",1743247964635,1.25086317,600.84,600.27,0.27324209]
["bitfinex-derivatives","BNBF0:USTF0",1743247964840,2.48287204,600.88,600.27,0.27324209]
["bitfinex-derivatives","BNBF0:USTF0",1743247965144,0.93073669,600.84,600.27,0.27324209]
["bitfinex-derivatives","BNBF0:USTF0",1743247965534,0.33268459,601.17,600.27,0.27324209]
["bitfinex-derivatives","BNBF0:USTF0",1743247965535,4.01985245,601.14,600.27,0.27324209]
["bitfinex-derivatives","BNBF0:USTF0",1743247965743,5.26164045,601.13,600.27,0.27324209]
["bitfinex-derivatives","BNBF0:USTF0",1743247966045,5.26164045,601.12,600.27,0.27324209]
["bitfinex-derivatives","BNBF0:USTF0",1743247966243,5.26164045,601.11,600.27,1.35824209]
["bitfinex-derivatives","BNBF0:USTF0",1743247966542,5.26164045,601.1,600.28,0.27324209]
["bitfinex-derivatives","BNBF0:USTF0",1743247966742,2.49791581,601.13,600.28,0.27324209]
["bitfinex-derivatives","BNBF0:USTF0",1743247966743,4.01060985,601.09,600.28,0.27324209]
["bitfinex-derivatives","BNBF0:USTF0",1743247966943,2.02333003,601.08,600.28,0.27324209]
["bitfinex-derivatives","BNBF0:USTF0",1743247967139,2.02333003,601.07,600.28,0.27324209]
["bitfinex-derivatives","BNBF0:USTF0",1743247967339,2.02333003,601.06,600.28,1.32524209]
["bitfinex-derivatives","BNBF0:USTF0",1743247967539,1.241788,601.05,600.29,0.27324209]
["bitfinex-derivatives","BNBF0:USTF0",1743247967737,1.241788,601.04,600.3,0.27313949]
["bitfinex-derivatives","BNBF0:USTF0",1743247967939,1.241788,601.03,600.29,0.27313949]
["bitfinex-derivatives","BNBF0:USTF0",1743247968239,1.241788,601.02,600.3,0.27313949]
["bitfinex-derivatives","BNBF0:USTF0",1743247968444,1.241788,601.01,600.29,0.27313949]
["bitfinex-derivatives","BNBF0:USTF0",1743247968746,0.96073685,601.0,600.3,0.27313949]
["bitfinex-derivatives","BNBF0:USTF0",1743247968939,0.96073685,600.99,600.29,0.27313949]
["bitfinex-derivatives","BNBF0:USTF0",1743247969139,0.96073685,600.99,600.3,0.27313949]
["bitfinex-derivatives","BNBF0:USTF0",1743247969341,1.98595146,601.13,600.3,0.27313949]
["bitfinex-derivatives","BNBF0:USTF0",1743247969546,4.00731534,601.12,600.31,0.27313949]
["bitfinex-derivatives","BNBF0:USTF0",1743247969738,4.00731534,601.12,600.28,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1743247969739,4.00731534,601.11,600.32,0.27313949]
["bitfinex-derivatives","BNBF0:USTF0",1743247969943,4.00731534,601.11,600.28,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1743247969944,2.02178905,601.1,600.33,0.27313949]
["bitfinex-derivatives","BNBF0:USTF0",1743247970144,2.02178905,601.09,600.29,0.27313949]
["bitfinex-derivatives","BNBF0:USTF0",1743247970439,4.51802289,601.08,600.29,0.27313949]
["bitfinex-derivatives","BNBF0:USTF0",1743247970642,5.25536756,601.07,600.29,0.28966086]
["bitfinex-derivatives","BNBF0:USTF0",1743247970845,4.00657683,601.06,600.29,0.28966086]
["bitfinex-derivatives","BNBF0:USTF0",1743247971045,5.25559459,601.05,600.29,0.28966086]
["bitfinex-derivatives","BNBF0:USTF0",1743247971247,5.25559459,601.04,600.29,0.28966086]
["bitfinex-derivatives","BNBF0:USTF0",1743247971547,5.25343477,601.03,600.29,0.28966086]
["bitfinex-derivatives","BNBF0:USTF0",1743247971755,4.00483094,601.02,600.29,0.28966086]
["bitfinex-derivatives","BNBF0:USTF0",1743247971947,6.50106478,601.01,600.29,0.28966086]
["bitfinex-derivatives","BNBF0:USTF0",1743247972147,4.00483094,601.0,600.29,0.28966086]
["bitfinex-derivatives","BNBF0:USTF0",1743247972347,2.02055183,600.99,600.29,0.28966086]
["bitfinex-derivatives","BNBF0:USTF0",1743247972647,2.02055183,600.98,600.29,0.28966086]
["bitfinex-derivatives","BNBF0:USTF0",1743247972842,2.02055183,600.97,600.29,0.28966086]
["bitfinex-derivatives","BNBF0:USTF0",1743247973041,4.51678567,600.96,600.29,0.28966086]
["bitfinex-derivatives","BNBF0:USTF0",1743247973242,2.02055183,600.95,600.29,0.28966086]
["bitfinex-derivatives","BNBF0:USTF0",1743247973541,2.02055183,600.94,600.29,0.28966086]
["bitfinex-derivatives","BNBF0:USTF0",1743247973747,2.02055183,600.93,600.29,0.28966086]
["bitfinex-derivatives","BNBF0:USTF0",1743247974048,2.02055183,600.92,600.29,0.28966086]
["bitfinex-derivatives","BNBF0:USTF0",1743247974246,2.20026438,600.91,600.29,0.28966086]
["bitfinex-derivatives","BNBF0:USTF0",1743247974442,1.24017444,600.9,600.3,0.27321569]
["bitfinex-derivatives","BNBF0:USTF0",1743247974639,1.24017444,600.89,600.3,0.27321569]
["bitfinex-derivatives","BNBF0:USTF0",1743247974847,0.96008994,600.91,600.3,0.27321569]
["bitfinex-derivatives","BNBF0:USTF0",1743247975048,0.96008994,600.88,600.3,0.27321569]
["bitfinex-derivatives","BNBF0:USTF0",1743247975741,0.33268459,601.17,600.3,0.27321569]
["bitfinex-derivatives","BNBF0:USTF0",1743247975742,0.96008994,600.87,600.3,0.27321569]
["bitfinex-derivatives","BNBF0:USTF0",1743247976343,3.22943438,601.07,600.3,0.27321569]
["bitfinex-derivatives","BNBF0:USTF0",1743247976542,5.24739446,601.06,600.29,0.56293804]
["bitfinex-derivatives","BNBF0:USTF0",1743247976843,5.24739446,601.05,600.3,0.27321569]
["bitfinex-derivatives","BNBF0:USTF0",1743247977150,4.00012873,601.04,600.3,0.27321569]
["bitfinex-derivatives","BNBF0:USTF0",1743247977343,4.00012873,601.03,600.3,0.27321569]
["bitfinex-derivatives","BNBF0:USTF0",1743247977548,4.00012873,601.02,600.3,0.27321569]
["bitfinex-derivatives","BNBF0:USTF0",1743247977845,4.00012873,601.01,600.3,0.27321569]
["bitfinex-derivatives","BNBF0:USTF0",1743247978045,2.01796008,601.0,600.3,0.27321569]
["bitfinex-derivatives","BNBF0:USTF0",1743247978241,2.01796008,600.99,600.3,0.27321569]
["bitfinex-derivatives","BNBF0:USTF0",1743247978448,2.19690058,600.98,600.3,0.27321569]
["bitfinex-derivatives","BNBF0:USTF0",1743247978644,1.23859051,600.97,600.3,0.27321569]
["bitfinex-derivatives","BNBF0:USTF0",1743247978849,0.95831007,600.96,600.3,0.27321569]
["bitfinex-derivatives","BNBF0:USTF0",1743247979449,0.95831007,600.95,600.3,0.27321569]
["bitfinex-derivatives","BNBF0:USTF0",1743247979650,0.95831007,600.95,600.29,0.28969461]
["bitfinex-derivatives","BNBF0:USTF0",1743247979842,0.95831007,600.95,600.3,0.27316481]
["bitfinex-derivatives","BNBF0:USTF0",1743247980046,2.76033944,601.1,600.3,0.27316481]
["bitfinex-derivatives","BNBF0:USTF0",1743247980344,2.01753669,601.09,600.3,0.27316481]
["bitfinex-derivatives","BNBF0:USTF0",1743247980547,2.01753669,601.08,600.31,0.27314682]
["bitfinex-derivatives","BNBF0:USTF0",1743247980744,2.19647283,601.07,600.3,0.27314682]
["bitfinex-derivatives","BNBF0:USTF0",1743247981044,1.23843084,601.06,600.31,0.27314682]
["bitfinex-derivatives","BNBF0:USTF0",1743247981243,1.23843084,601.05,600.32,0.27314433]
["bitfinex-derivatives","BNBF0:USTF0",1743247981448,1.23843084,601.04,600.3,0.27314433]
["bitfinex-derivatives","BNBF0:USTF0",1743247981644,0.9581576,601.05,600.31,0.27314433]
["bitfinex-derivatives","BNBF0:USTF0",1743247981848,1.23830185,601.04,600.32,0.27314433]
["bitfinex-derivatives","BNBF0:USTF0",1743247982049,0.9581576,601.04,600.3,0.27314433]
["bitfinex-derivatives","BNBF0:USTF0",1743247982249,0.9581576,601.04,600.31,0.27314433]
["bitfinex-derivatives","BNBF0:USTF0",1743247982448,0.9581576,601.04,600.32,0.27314433]
["bitfinex-derivatives","BNBF0:USTF0",1743247982644,0.9581576,601.03,600.29,0.56279313]
["bitfinex-derivatives","BNBF0:USTF0",1743247982849,0.9581576,601.03,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1743247983049,0.9581576,601.03,600.31,0.27310714]
["bitfinex-derivatives","BNBF0:USTF0",1743247983351,4.00700178,601.41,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1743247983548,5.24566855,601.4,600.33,0.27310714]
["bitfinex-derivatives","BNBF0:USTF0",1743247983745,1.53335394,601.42,600.33,0.27310714]
["bitfinex-derivatives","BNBF0:USTF0",1743247983746,5.24566855,601.39,600.33,0.27310714]
["bitfinex-derivatives","BNBF0:USTF0",1743247983948,5.24566855,601.38,600.33,0.27310714]
["bitfinex-derivatives","BNBF0:USTF0",1743247984148,5.24566855,601.37,600.33,0.27310714]
["bitfinex-derivatives","BNBF0:USTF0",1743247984344,5.24653494,601.36,600.33,0.27310714]
["bitfinex-derivatives","BNBF0:USTF0",1743247984643,2.87865677,602.84,600.33,0.27310714]
["bitfinex-derivatives","BNBF0:USTF0",1743247984644,7.73820213,601.35,600.33,0.27310714]
["bitfinex-derivatives","BNBF0:USTF0",1743247984946,5.24653494,601.34,600.33,0.27310714]
["bitfinex-derivatives","BNBF0:USTF0",1743247985248,5.24653494,601.33,600.33,0.27310714]
["bitfinex-derivatives","BNBF0:USTF0",1743247985450,5.24653494,601.32,600.33,0.27310714]
["bitfinex-derivatives","BNBF0:USTF0",1743247985752,5.24653494,601.31,600.33,0.27310714]
["bitfinex-derivatives","BNBF0:USTF0",1743247985950,5.24653494,601.3,600.33,0.27310714]
["bitfinex-derivatives","BNBF0:USTF0",1743247986157,0.96539981,601.28,600.33,0.27310714]
["bitfinex-derivatives","BNBF0:USTF0",1743247986348,5.24653494,601.27,600.33,0.27310714]
["bitfinex-derivatives","BNBF0:USTF0",1743247986553,5.24653494,601.26,600.33,0.27310714]
["bitfinex-derivatives","BNBF0:USTF0",1743247986756,5.24573362,601.25,600.33,0.27310714]
["bitfinex-derivatives","BNBF0:USTF0",1743247986954,5.24573362,601.24,600.33,0.27310714]
["bitfinex-derivatives","BNBF0:USTF0",1743247987153,5.24573362,601.23,600.33,0.27310714]
["bitfinex-derivatives","BNBF0:USTF0",1743247987349,5.24573362,601.22,600.33,0.27310714]
["bitfinex-derivatives","BNBF0:USTF0",1743247987555,5.24573362,601.21,600.33,0.27310714]
["bitfinex-derivatives","BNBF0:USTF0",1743247987754,5.24573362,601.2,600.33,0.27310714]
["bitfinex-derivatives","BNBF0:USTF0",1743247987947,5.24573362,601.19,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1743247988148,5.24573362,601.18,600.34,0.27317799]
["bitfinex-derivatives","BNBF0:USTF0",1743247988355,5.24573362,601.17,600.35,0.27317799]
["bitfinex-derivatives","BNBF0:USTF0",1743247988554,2.49166719,601.19,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1743247988555,5.24573362,601.16,600.33,0.27317799]
["bitfinex-derivatives","BNBF0:USTF0",1743247988751,5.24573362,601.15,600.36,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247988956,5.24573362,601.14,600.37,0.27317799]
["bitfinex-derivatives","BNBF0:USTF0",1743247989153,5.24573362,601.13,600.37,0.27317799]
["bitfinex-derivatives","BNBF0:USTF0",1743247989455,5.24573362,601.12,600.37,0.27317799]
["bitfinex-derivatives","BNBF0:USTF0",1743247989659,5.24573362,601.11,600.37,0.27317799]
["bitfinex-derivatives","BNBF0:USTF0",1743247989954,5.24573362,601.1,600.37,0.27317799]
["bitfinex-derivatives","BNBF0:USTF0",1743247990154,5.24573362,601.09,600.37,0.27317799]
["bitfinex-derivatives","BNBF0:USTF0",1743247990354,5.24573362,601.08,600.37,0.27317799]
["bitfinex-derivatives","BNBF0:USTF0",1743247990555,5.24573362,601.07,600.37,0.27317799]
["bitfinex-derivatives","BNBF0:USTF0",1743247990856,5.24573362,601.06,600.37,0.27317799]
["bitfinex-derivatives","BNBF0:USTF0",1743247991056,5.24573362,601.05,600.37,0.27317799]
["bitfinex-derivatives","BNBF0:USTF0",1743247991251,5.24573362,601.04,600.37,0.27317799]
["bitfinex-derivatives","BNBF0:USTF0",1743247991458,5.24573362,601.03,600.37,0.27317799]
["bitfinex-derivatives","BNBF0:USTF0",1743247991657,3.99897568,601.02,600.35,0.27317799]
["bitfinex-derivatives","BNBF0:USTF0",1743247991855,2.01758985,601.01,600.36,0.27317799]
["bitfinex-derivatives","BNBF0:USTF0",1743247992051,4.50925704,601.0,600.37,0.27317799]
["bitfinex-derivatives","BNBF0:USTF0",1743247992255,1.23836614,600.99,600.38,0.27317799]
["bitfinex-derivatives","BNBF0:USTF0",1743247992457,1.23836614,600.98,600.39,0.27317799]
["bitfinex-derivatives","BNBF0:USTF0",1743247992756,1.23966244,600.97,600.35,0.27317799]
["bitfinex-derivatives","BNBF0:USTF0",1743247992950,0.95831325,600.98,600.36,0.27317799]
["bitfinex-derivatives","BNBF0:USTF0",1743247993151,1.23968567,600.97,600.35,0.27317799]
["bitfinex-derivatives","BNBF0:USTF0",1743247993356,0.95831325,600.96,600.36,0.27317799]
["bitfinex-derivatives","BNBF0:USTF0",1743247993551,0.95831325,600.96,600.37,0.27317799]
["bitfinex-derivatives","BNBF0:USTF0",1743247993753,0.95831325,600.96,600.5,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247993957,3.23214339,601.18,600.51,0.27317799]
["bitfinex-derivatives","BNBF0:USTF0",1743247994150,5.25253034,601.17,600.51,0.27317799]
["bitfinex-derivatives","BNBF0:USTF0",1743247994354,5.25253034,601.16,600.51,0.27317799]
["bitfinex-derivatives","BNBF0:USTF0",1743247994549,5.25253034,601.15,600.51,0.27317799]
["bitfinex-derivatives","BNBF0:USTF0",1743247994767,5.25253034,601.14,600.51,0.27317799]
["bitfinex-derivatives","BNBF0:USTF0",1743247995056,7.74698747,601.13,600.52,0.27314694]
["bitfinex-derivatives","BNBF0:USTF0",1743247995257,5.25253034,601.12,600.51,0.27314694]
["bitfinex-derivatives","BNBF0:USTF0",1743247995457,5.25253034,601.11,600.52,0.27314694]
["bitfinex-derivatives","BNBF0:USTF0",1743247995652,5.25253034,601.1,600.51,0.27314694]
["bitfinex-derivatives","BNBF0:USTF0",1743247995858,5.25253034,601.09,600.55,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247996158,2.49445713,601.11,600.55,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247996159,4.00446589,601.08,600.56,0.27314694]
["bitfinex-derivatives","BNBF0:USTF0",1743247996454,5.25429325,601.07,600.56,0.27314694]
["bitfinex-derivatives","BNBF0:USTF0",1743247996652,5.25429325,601.06,600.56,0.27314694]
["bitfinex-derivatives","BNBF0:USTF0",1743247996853,4.00446589,601.05,600.56,0.27314694]
["bitfinex-derivatives","BNBF0:USTF0",1743247997054,4.00446589,601.04,600.56,0.27314694]
["bitfinex-derivatives","BNBF0:USTF0",1743247997258,4.00446589,601.03,600.56,0.27314694]
["bitfinex-derivatives","BNBF0:USTF0",1743247997455,4.00446589,601.02,600.55,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247997661,5.25499269,601.01,600.55,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247997861,5.25499269,601.01,600.53,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247997862,5.25499269,601.0,600.53,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247998061,5.25499269,600.99,600.53,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247998264,5.25499269,600.98,600.53,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247998558,5.26184141,600.97,600.53,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247998763,5.26184141,600.96,600.53,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247999057,2.49445713,601.0,600.53,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743247999058,5.26184141,600.95,600.53,2.20578804]
["bitfinex-derivatives","BNBF0:USTF0",1743247999267,5.26184141,600.94,600.53,2.20578804]
["bitfinex-derivatives","BNBF0:USTF0",1743247999467,5.26184141,600.93,600.53,2.20578804]
["bitfinex-derivatives","BNBF0:USTF0",1743247999766,5.26184141,600.92,600.53,2.20578804]
["bitfinex-derivatives","BNBF0:USTF0",1743247999961,5.26184141,600.91,600.53,2.20578804]
["bitfinex-derivatives","BNBF0:USTF0",1743248000168,5.26184141,600.9,600.53,2.20578804]
["bitfinex-derivatives","BNBF0:USTF0",1743248000466,6.55997354,600.89,600.53,2.20578804]
["bitfinex-derivatives","BNBF0:USTF0",1743248000661,0.96529251,600.74,600.53,2.20578804]
["bitfinex-derivatives","BNBF0:USTF0",1743248000863,5.26184141,600.73,600.53,2.20578804]
["bitfinex-derivatives","BNBF0:USTF0",1743248001062,5.26184141,600.72,600.53,2.20578804]
["bitfinex-derivatives","BNBF0:USTF0",1743248001368,5.26184141,600.71,600.53,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1743248001562,5.26184141,600.7,600.53,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1743248001764,5.26184141,600.69,600.53,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1743248001992,5.26184141,600.68,600.53,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1743248002163,5.26184141,600.67,600.53,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1743248002369,5.26184141,600.66,600.53,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1743248002571,5.26184141,600.65,600.53,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1743248002772,5.26184141,600.64,600.53,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1743248002965,5.26184141,600.63,600.28,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1743248003169,4.01336229,600.62,600.28,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1743248003364,1.24269987,600.61,600.28,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1743248003569,1.24269987,600.6,600.28,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1743248003873,1.24269987,600.59,600.28,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1743248004073,0.95940659,600.6,600.28,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1743248004669,3.24298522,600.85,600.28,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1743248004865,5.27131866,600.84,600.28,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1743248005072,5.27131866,600.83,600.28,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1743248005272,5.27131866,600.82,600.28,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1743248005465,4.01876589,600.81,600.29,0.27329631]
["bitfinex-derivatives","BNBF0:USTF0",1743248005670,2.50462443,600.84,600.29,0.27329631]
["bitfinex-derivatives","BNBF0:USTF0",1743248005671,4.01876589,600.8,600.29,0.27329631]
["bitfinex-derivatives","BNBF0:USTF0",1743248005972,4.01876589,600.79,600.29,0.27329631]
["bitfinex-derivatives","BNBF0:USTF0",1743248006172,4.01958688,600.78,600.29,0.27329631]
["bitfinex-derivatives","BNBF0:USTF0",1743248006472,4.01958688,600.77,600.29,0.27329631]
["bitfinex-derivatives","BNBF0:USTF0",1743248006672,4.01958688,600.76,600.29,0.27329631]
["bitfinex-derivatives","BNBF0:USTF0",1743248006870,4.01958688,600.75,600.29,1.56629631]
["bitfinex-derivatives","BNBF0:USTF0",1743248007067,2.02915443,600.74,600.29,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1743248007269,1.24492376,600.73,600.29,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1743248007573,2.03059291,600.72,600.29,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1743248007873,2.03059291,600.71,600.29,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1743248008072,3.25474311,601.07,600.29,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1743248008371,0.96616313,600.7,600.29,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1743248008572,1.24968799,600.69,600.29,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1743248008768,1.24968799,600.68,600.29,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1743248008975,0.96616313,600.68,600.29,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1743248009175,1.25132981,600.67,600.29,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1743248009378,0.96616313,600.67,600.29,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1743248009773,0.96616313,600.66,600.29,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1743248010472,7.82103593,600.65,600.29,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1743248010677,5.3045217,600.64,600.29,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1743248010976,4.04384135,600.63,600.29,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1743248011178,4.04384135,600.62,600.3,0.27336523]
["bitfinex-derivatives","BNBF0:USTF0",1743248011375,1.25228965,600.61,600.3,0.27336523]
["bitfinex-derivatives","BNBF0:USTF0",1743248011571,1.25204295,600.6,600.3,0.27336523]
["bitfinex-derivatives","BNBF0:USTF0",1743248011777,3.76855718,600.59,600.3,0.27336523]
["bitfinex-derivatives","BNBF0:USTF0",1743248011978,2.51651423,600.59,600.3,0.27336523]
["bitfinex-derivatives","BNBF0:USTF0",1743248012173,0.96616313,600.59,600.3,0.27336523]
["bitfinex-derivatives","BNBF0:USTF0",1743248012376,0.96616313,600.58,600.3,0.27336523]
["bitfinex-derivatives","BNBF0:USTF0",1743248012576,0.96616313,600.58,600.31,0.27332034]
["bitfinex-derivatives","BNBF0:USTF0",1743248012777,1.26060581,600.83,600.3,0.27332034]
["bitfinex-derivatives","BNBF0:USTF0",1743248012979,5.30472713,600.82,600.31,0.27332034]
["bitfinex-derivatives","BNBF0:USTF0",1743248013178,5.30472713,600.81,600.3,0.27332034]
["bitfinex-derivatives","BNBF0:USTF0",1743248013381,5.30472713,600.8,600.29,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1743248013578,5.30472713,600.79,600.29,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1743248013782,5.30472713,600.78,600.29,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1743248013976,5.30472713,600.77,600.29,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1743248014175,5.30472713,600.76,600.29,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1743248014475,5.30472713,600.75,600.3,0.27333261]
["bitfinex-derivatives","BNBF0:USTF0",1743248014680,5.30559809,600.74,600.3,0.27333261]
["bitfinex-derivatives","BNBF0:USTF0",1743248014880,5.30559809,600.73,600.29,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1743248015078,4.04412132,600.72,600.3,0.27332543]
["bitfinex-derivatives","BNBF0:USTF0",1743248015379,4.04412132,600.71,600.3,0.27332543]
["bitfinex-derivatives","BNBF0:USTF0",1743248015579,2.04039459,600.7,600.3,0.27332543]
["bitfinex-derivatives","BNBF0:USTF0",1743248015776,2.04039459,600.69,600.29,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1743248015980,2.04039459,600.68,600.29,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1743248016180,1.2523292,600.67,600.29,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1743248016480,1.2523292,600.66,600.29,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1743248016680,0.96904304,600.66,600.29,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1743248016883,0.96904304,600.65,600.29,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1743248017284,0.96904304,600.64,600.29,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1743248017684,0.96904304,600.63,600.29,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1743248018686,0.96904304,600.62,600.29,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1743248019279,3.26687414,600.96,600.29,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1743248019480,5.30878693,600.95,600.29,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1743248019787,5.30878693,600.94,600.29,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1743248019988,5.30878693,600.93,600.29,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1743248020185,5.30878693,600.92,600.29,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1743248020386,2.52125984,600.94,600.29,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1743248020387,5.30878693,600.91,600.29,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1743248020582,5.30878693,600.9,600.29,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1743248020781,5.30878693,600.89,600.29,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1743248020982,5.30878693,600.88,600.29,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1743248021185,5.30878693,600.87,600.29,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1743248021385,5.30878693,600.86,600.29,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1743248021583,5.30878693,600.85,600.29,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1743248021789,5.30878693,600.84,600.29,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1743248022089,7.83004677,600.83,600.29,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1743248022291,5.30878693,600.82,600.29,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1743248022491,5.30878693,600.81,600.29,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1743248022693,5.30878693,600.8,600.29,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1743248022884,5.30878693,600.79,600.29,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1743248023087,5.30878693,600.78,600.29,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1743248023289,7.83004677,600.77,600.29,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1743248023485,5.30878693,600.76,600.29,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1743248023689,5.30878693,600.75,600.29,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1743248023886,6.27850225,600.74,600.29,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1743248024087,5.30878693,600.73,600.29,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1743248024287,5.30878693,600.72,600.29,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1743248024486,5.30878693,600.71,600.29,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1743248024692,5.30878693,600.7,600.29,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1743248024992,5.30878693,600.69,600.29,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1743248025291,5.30878693,600.68,600.29,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1743248025491,5.30878693,600.67,600.29,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1743248025686,5.30878693,600.66,600.29,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1743248025891,5.30878693,600.65,600.29,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1743248026093,7.83004677,600.64,600.29,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1743248026286,5.30878693,600.63,600.29,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1743248026591,5.30878693,600.62,600.29,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1743248026791,5.30878693,600.61,600.29,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1743248026996,5.30878693,600.6,600.29,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1743248027293,5.30878693,600.59,600.29,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1743248027494,5.30878693,600.58,600.29,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1743248027787,5.30338022,600.57,600.29,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1743248027986,5.30338022,600.56,600.29,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1743248028187,5.30338022,600.55,600.29,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1743248028394,2.03979111,600.54,600.29,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1743248028595,5.30038699,600.53,600.29,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1743248028894,4.04104548,600.52,600.29,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1743248029094,4.04104548,600.51,600.29,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1743248029394,4.04104548,600.5,600.29,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1743248029590,4.03989592,600.49,600.29,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1743248029787,4.03989592,600.48,600.29,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1743248029995,4.03989592,600.47,600.29,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1743248030194,2.03912926,600.46,600.29,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1743248030390,2.52125984,600.47,599.67,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248030391,2.03912926,600.45,599.67,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248030589,2.03912926,600.44,599.85,0.28988284]
["bitfinex-derivatives","BNBF0:USTF0",1743248030792,2.03912926,600.43,599.85,0.28988284]
["bitfinex-derivatives","BNBF0:USTF0",1743248030990,2.03912926,600.42,599.34,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248031191,1.25047916,600.41,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743248031395,2.52125984,600.44,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743248031396,2.52125984,600.44,599.85,0.28999033]
["bitfinex-derivatives","BNBF0:USTF0",1743248031588,2.52125984,600.44,599.37,0.27346191]
["bitfinex-derivatives","BNBF0:USTF0",1743248031790,0.96971532,600.43,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743248031994,0.96971532,600.43,599.85,0.28997463]
["bitfinex-derivatives","BNBF0:USTF0",1743248032193,0.96971532,600.43,599.86,0.27346191]
["bitfinex-derivatives","BNBF0:USTF0",1743248032392,0.96971532,600.43,599.4,0.27346191]
["bitfinex-derivatives","BNBF0:USTF0",1743248032596,0.96971532,600.42,599.85,0.28997221]
["bitfinex-derivatives","BNBF0:USTF0",1743248032795,0.96971532,600.42,599.86,0.27346191]
["bitfinex-derivatives","BNBF0:USTF0",1743248032997,1.25891451,600.68,599.87,0.27346191]
["bitfinex-derivatives","BNBF0:USTF0",1743248033290,5.29614767,600.67,599.88,0.27346191]
["bitfinex-derivatives","BNBF0:USTF0",1743248033498,5.29591227,600.66,599.85,0.28996617]
["bitfinex-derivatives","BNBF0:USTF0",1743248033799,5.29591227,600.65,599.86,1.35740562]
["bitfinex-derivatives","BNBF0:USTF0",1743248034098,5.29591227,600.64,599.87,0.27340562]
["bitfinex-derivatives","BNBF0:USTF0",1743248034291,4.03718442,600.63,599.87,0.27340562]
["bitfinex-derivatives","BNBF0:USTF0",1743248034494,4.03718442,600.62,599.87,0.27340562]
["bitfinex-derivatives","BNBF0:USTF0",1743248034691,6.55239853,600.61,599.87,0.27340562]
["bitfinex-derivatives","BNBF0:USTF0",1743248034893,4.0371522,600.6,599.87,0.27340562]
["bitfinex-derivatives","BNBF0:USTF0",1743248035095,2.51521411,600.61,599.87,0.27340562]
["bitfinex-derivatives","BNBF0:USTF0",1743248035096,4.03708646,600.59,599.87,0.27340562]
["bitfinex-derivatives","BNBF0:USTF0",1743248035295,4.03695369,600.58,599.86,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743248035490,2.03688933,600.57,599.86,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743248035695,4.03683717,600.56,599.86,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743248035895,2.03688933,600.55,599.86,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743248036091,3.00427937,600.54,599.86,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743248036299,2.03688933,600.53,599.86,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743248036597,2.03688933,600.52,599.86,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743248036799,2.03681463,600.51,599.86,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743248036998,1.25018443,600.5,599.86,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743248037198,2.21757447,600.49,599.86,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743248037393,1.25018443,600.48,599.86,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743248037594,0.96739004,600.49,599.86,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1743248037797,0.96739004,600.48,599.87,0.2734029]
["bitfinex-derivatives","BNBF0:USTF0",1743248038300,0.96739004,600.47,599.87,0.2734029]
["bitfinex-derivatives","BNBF0:USTF0",1743248038698,3.25702865,600.81,599.87,0.2734029]
["bitfinex-derivatives","BNBF0:USTF0",1743248038899,5.29278536,600.8,599.87,0.2734029]
["bitfinex-derivatives","BNBF0:USTF0",1743248039095,5.29278536,600.79,599.92,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248039297,5.29278536,600.78,599.93,0.2734029]
["bitfinex-derivatives","BNBF0:USTF0",1743248039497,5.29304333,600.77,599.93,0.2734029]
["bitfinex-derivatives","BNBF0:USTF0",1743248039699,7.80677632,600.76,599.93,0.2734029]
["bitfinex-derivatives","BNBF0:USTF0",1743248039897,5.29304333,600.75,599.93,0.2734029]
["bitfinex-derivatives","BNBF0:USTF0",1743248040097,5.29304333,600.74,599.93,0.2734029]
["bitfinex-derivatives","BNBF0:USTF0",1743248040300,5.29304333,600.73,599.93,0.2734029]
["bitfinex-derivatives","BNBF0:USTF0",1743248040600,5.29304333,600.72,599.93,0.2734029]
["bitfinex-derivatives","BNBF0:USTF0",1743248040804,5.29304333,600.71,599.93,0.2734029]
["bitfinex-derivatives","BNBF0:USTF0",1743248040996,2.51373299,600.73,599.93,0.2734029]
["bitfinex-derivatives","BNBF0:USTF0",1743248041194,2.51373299,600.71,599.93,0.2734029]
["bitfinex-derivatives","BNBF0:USTF0",1743248041395,3.24950463,600.7,599.93,0.2734029]
["bitfinex-derivatives","BNBF0:USTF0",1743248041598,4.03599798,600.69,599.93,0.2734029]
["bitfinex-derivatives","BNBF0:USTF0",1743248041797,4.03599798,600.69,599.94,0.27334565]
["bitfinex-derivatives","BNBF0:USTF0",1743248041798,2.03630282,600.68,599.94,0.27334565]
["bitfinex-derivatives","BNBF0:USTF0",1743248042005,1.24980947,600.67,599.87,0.27334565]
["bitfinex-derivatives","BNBF0:USTF0",1743248042205,1.24980947,600.66,599.88,0.60674566]
["bitfinex-derivatives","BNBF0:USTF0",1743248042505,0.96682038,600.66,599.89,0.6067401]
["bitfinex-derivatives","BNBF0:USTF0",1743248042804,0.96682038,600.66,599.9,0.60673454]
["bitfinex-derivatives","BNBF0:USTF0",1743248043104,4.04646683,601.09,599.91,0.60672899]
["bitfinex-derivatives","BNBF0:USTF0",1743248043300,5.29696627,601.08,599.91,0.60672899]
["bitfinex-derivatives","BNBF0:USTF0",1743248043501,5.29696627,601.07,599.92,0.27334565]
["bitfinex-derivatives","BNBF0:USTF0",1743248043701,7.81299784,601.06,599.93,0.27334565]
["bitfinex-derivatives","BNBF0:USTF0",1743248043898,7.81299784,601.06,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743248043899,5.29696627,601.05,599.94,0.27334565]
["bitfinex-derivatives","BNBF0:USTF0",1743248044101,5.29696627,601.04,599.95,0.27334565]
["bitfinex-derivatives","BNBF0:USTF0",1743248044304,2.0382391,601.03,599.96,0.27334565]
["bitfinex-derivatives","BNBF0:USTF0",1743248044610,1.25169665,601.02,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743248044804,2.51603157,601.04,600.07,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248045008,2.51603157,601.04,600.08,0.60642425]
["bitfinex-derivatives","BNBF0:USTF0",1743248045207,0.96808576,601.03,600.09,0.6064187]
["bitfinex-derivatives","BNBF0:USTF0",1743248045405,0.96808576,601.03,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1743248045606,0.96808576,601.03,600.11,0.27310179]
["bitfinex-derivatives","BNBF0:USTF0",1743248045807,3.26282613,601.31,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248046003,5.30289624,601.3,600.14,0.27310179]
["bitfinex-derivatives","BNBF0:USTF0",1743248046201,5.30289624,601.29,600.15,0.27310179]
["bitfinex-derivatives","BNBF0:USTF0",1743248046403,5.30289624,601.28,600.16,0.27310179]
["bitfinex-derivatives","BNBF0:USTF0",1743248046707,5.30289624,601.27,600.17,0.27310179]
["bitfinex-derivatives","BNBF0:USTF0",1743248046906,4.042636,601.26,600.18,0.27310179]
["bitfinex-derivatives","BNBF0:USTF0",1743248047107,2.04007011,601.25,600.19,0.60627804]
["bitfinex-derivatives","BNBF0:USTF0",1743248047303,1.25218482,601.24,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743248047509,1.25152475,601.23,600.22,0.27305023]
["bitfinex-derivatives","BNBF0:USTF0",1743248047707,1.25152475,601.22,600.23,0.27305023]
["bitfinex-derivatives","BNBF0:USTF0",1743248047908,1.25152475,601.21,600.24,0.27305023]
["bitfinex-derivatives","BNBF0:USTF0",1743248048109,1.25152475,601.21,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743248048110,1.25152475,601.2,600.42,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248048302,1.25152475,601.19,600.43,0.27305023]
["bitfinex-derivatives","BNBF0:USTF0",1743248048506,0.9685111,601.19,600.43,0.27305023]
["bitfinex-derivatives","BNBF0:USTF0",1743248048706,0.9685111,601.19,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743248048907,0.9685111,601.19,600.45,0.27305023]
["bitfinex-derivatives","BNBF0:USTF0",1743248049109,3.26092327,601.43,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743248049408,5.29912831,601.42,600.47,0.27305023]
["bitfinex-derivatives","BNBF0:USTF0",1743248049603,7.81417482,601.41,600.47,0.27305023]
["bitfinex-derivatives","BNBF0:USTF0",1743248049803,5.29912831,601.4,600.47,0.27305023]
["bitfinex-derivatives","BNBF0:USTF0",1743248050109,2.90690832,602.78,600.47,0.27305023]
["bitfinex-derivatives","BNBF0:USTF0",1743248050110,5.29712689,601.39,600.47,0.27305023]
["bitfinex-derivatives","BNBF0:USTF0",1743248050310,5.29712689,601.38,600.47,0.27305023]
["bitfinex-derivatives","BNBF0:USTF0",1743248050511,2.5148421,601.39,600.47,0.27305023]
["bitfinex-derivatives","BNBF0:USTF0",1743248050512,5.29712689,601.37,600.47,0.27305023]
["bitfinex-derivatives","BNBF0:USTF0",1743248050810,7.81196899,601.36,600.47,0.27305023]
["bitfinex-derivatives","BNBF0:USTF0",1743248051010,5.29712689,601.35,600.47,0.27305023]
["bitfinex-derivatives","BNBF0:USTF0",1743248051205,5.29712689,601.34,600.47,0.27305023]
["bitfinex-derivatives","BNBF0:USTF0",1743248051409,7.81196899,601.33,600.48,0.27311477]
["bitfinex-derivatives","BNBF0:USTF0",1743248051612,5.29712689,601.32,600.47,0.27311477]
["bitfinex-derivatives","BNBF0:USTF0",1743248051811,7.81196899,601.31,600.47,0.27311477]
["bitfinex-derivatives","BNBF0:USTF0",1743248052110,0.97565834,601.28,600.47,0.27311477]
["bitfinex-derivatives","BNBF0:USTF0",1743248052310,5.29712689,601.27,600.47,0.27311477]
["bitfinex-derivatives","BNBF0:USTF0",1743248052510,5.28948184,601.26,600.33,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248052711,5.28948184,601.25,600.34,0.27316777]
["bitfinex-derivatives","BNBF0:USTF0",1743248052911,5.28948184,601.24,600.34,1.39316777]
["bitfinex-derivatives","BNBF0:USTF0",1743248053114,5.28948184,601.23,600.35,0.27316777]
["bitfinex-derivatives","BNBF0:USTF0",1743248053306,5.28948184,601.22,600.35,0.27316777]
["bitfinex-derivatives","BNBF0:USTF0",1743248053511,5.28948184,601.21,600.35,0.27316777]
["bitfinex-derivatives","BNBF0:USTF0",1743248053814,7.80432394,601.2,600.35,0.27316777]
["bitfinex-derivatives","BNBF0:USTF0",1743248054112,5.28948184,601.19,600.35,0.27316777]
["bitfinex-derivatives","BNBF0:USTF0",1743248054312,5.28948184,601.18,600.35,0.27316777]
["bitfinex-derivatives","BNBF0:USTF0",1743248054514,5.28938486,601.17,600.35,0.27316777]
["bitfinex-derivatives","BNBF0:USTF0",1743248054812,5.28938486,601.16,600.35,0.27316777]
["bitfinex-derivatives","BNBF0:USTF0",1743248055014,5.28938486,601.15,600.35,0.27316777]
["bitfinex-derivatives","BNBF0:USTF0",1743248055213,5.28938486,601.14,600.35,0.27316777]
["bitfinex-derivatives","BNBF0:USTF0",1743248055413,4.03223558,601.13,600.35,0.27316777]
["bitfinex-derivatives","BNBF0:USTF0",1743248055614,4.03223558,601.12,600.35,0.27316777]
["bitfinex-derivatives","BNBF0:USTF0",1743248055812,4.03223558,601.11,600.35,0.27316777]
["bitfinex-derivatives","BNBF0:USTF0",1743248056008,4.03223558,601.1,600.35,0.27316777]
["bitfinex-derivatives","BNBF0:USTF0",1743248056205,2.03437879,601.09,600.35,0.27316777]
["bitfinex-derivatives","BNBF0:USTF0",1743248056515,2.03467974,601.08,600.35,0.27316777]
["bitfinex-derivatives","BNBF0:USTF0",1743248056713,1.24886725,601.07,600.35,0.27316777]
["bitfinex-derivatives","BNBF0:USTF0",1743248056907,1.24890257,601.06,600.35,0.27316777]
["bitfinex-derivatives","BNBF0:USTF0",1743248057107,2.5148421,601.08,600.35,0.27316777]
["bitfinex-derivatives","BNBF0:USTF0",1743248057313,1.24879715,601.07,600.35,0.27316777]
["bitfinex-derivatives","BNBF0:USTF0",1743248057614,0.96724696,601.07,600.35,0.27316777]
["bitfinex-derivatives","BNBF0:USTF0",1743248058006,0.96724696,601.06,600.35,0.27316777]
["bitfinex-derivatives","BNBF0:USTF0",1743248058808,0.96724696,601.05,600.35,0.27316777]
["bitfinex-derivatives","BNBF0:USTF0",1743248059315,0.96724696,601.05,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743248059516,4.79762289,601.33,600.37,0.273076]
["bitfinex-derivatives","BNBF0:USTF0",1743248059810,5.28602305,601.32,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743248060014,5.28602305,601.31,600.39,0.273076]
["bitfinex-derivatives","BNBF0:USTF0",1743248060209,5.28602305,601.3,600.39,0.273076]
["bitfinex-derivatives","BNBF0:USTF0",1743248060412,5.28602305,601.29,600.39,0.273076]
["bitfinex-derivatives","BNBF0:USTF0",1743248060715,5.28602305,601.28,600.39,0.273076]
["bitfinex-derivatives","BNBF0:USTF0",1743248061016,4.02919469,601.27,600.39,0.273076]
["bitfinex-derivatives","BNBF0:USTF0",1743248061212,4.02919469,601.26,600.39,0.273076]
["bitfinex-derivatives","BNBF0:USTF0",1743248061408,4.02919469,601.25,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743248061608,4.02919469,601.24,600.41,0.273076]
["bitfinex-derivatives","BNBF0:USTF0",1743248061811,4.02919469,601.23,600.41,0.273076]
["bitfinex-derivatives","BNBF0:USTF0",1743248062011,2.03253112,601.22,600.41,0.273076]
["bitfinex-derivatives","BNBF0:USTF0",1743248062216,2.03253112,601.21,600.41,0.273076]
["bitfinex-derivatives","BNBF0:USTF0",1743248062416,2.03253112,601.2,600.41,0.273076]
["bitfinex-derivatives","BNBF0:USTF0",1743248062609,2.03253112,601.19,600.41,0.273076]
["bitfinex-derivatives","BNBF0:USTF0",1743248062814,2.03253112,601.19,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743248062815,2.21277977,601.18,600.42,0.27306997]
["bitfinex-derivatives","BNBF0:USTF0",1743248063112,1.24756093,601.17,600.43,0.27306997]
["bitfinex-derivatives","BNBF0:USTF0",1743248063309,2.03228684,601.16,600.41,0.27306997]
["bitfinex-derivatives","BNBF0:USTF0",1743248063613,4.54114366,601.15,600.42,0.27306997]
["bitfinex-derivatives","BNBF0:USTF0",1743248063913,1.24756093,601.14,600.43,0.27306997]
["bitfinex-derivatives","BNBF0:USTF0",1743248064114,2.50885682,601.15,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743248064309,2.50885682,601.15,600.45,0.27306997]
["bitfinex-derivatives","BNBF0:USTF0",1743248064518,0.96521884,601.14,600.45,0.27306997]
["bitfinex-derivatives","BNBF0:USTF0",1743248065217,3.25065815,601.45,600.45,0.27306997]
["bitfinex-derivatives","BNBF0:USTF0",1743248065516,5.28185872,601.44,600.45,0.27306997]
["bitfinex-derivatives","BNBF0:USTF0",1743248065711,7.78938614,601.43,600.45,0.27306997]
["bitfinex-derivatives","BNBF0:USTF0",1743248066016,5.28185872,601.42,600.45,0.27306997]
["bitfinex-derivatives","BNBF0:USTF0",1743248066219,5.28107164,601.41,600.46,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1743248066515,5.28107164,601.4,600.47,0.27306997]
["bitfinex-derivatives","BNBF0:USTF0",1743248066715,5.28107164,601.39,600.47,0.27306997]
["bitfinex-derivatives","BNBF0:USTF0",1743248067017,5.28107164,601.38,600.47,0.27306997]
["bitfinex-derivatives","BNBF0:USTF0",1743248067213,5.28107164,601.37,600.47,0.27306997]
["bitfinex-derivatives","BNBF0:USTF0",1743248067416,5.28107164,601.36,600.47,0.27306997]
["bitfinex-derivatives","BNBF0:USTF0",1743248067618,5.28107164,601.35,600.47,0.27306997]
["bitfinex-derivatives","BNBF0:USTF0",1743248067816,5.28107164,601.34,600.47,0.27306997]
["bitfinex-derivatives","BNBF0:USTF0",1743248068017,5.28107164,601.33,600.47,0.27306997]
["bitfinex-derivatives","BNBF0:USTF0",1743248068216,5.28107164,601.32,600.47,0.27306997]
["bitfinex-derivatives","BNBF0:USTF0",1743248068416,4.02596287,601.31,600.47,0.27306997]
["bitfinex-derivatives","BNBF0:USTF0",1743248068613,4.02596287,601.3,600.47,0.27306997]
["bitfinex-derivatives","BNBF0:USTF0",1743248068819,4.02596287,601.29,600.47,0.27306997]
["bitfinex-derivatives","BNBF0:USTF0",1743248069122,2.50752742,601.3,600.47,0.27306997]
["bitfinex-derivatives","BNBF0:USTF0",1743248069123,2.0311814,601.28,600.47,0.27306997]
["bitfinex-derivatives","BNBF0:USTF0",1743248069418,1.24673842,601.27,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1743248069614,1.24673842,601.26,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1743248069815,2.50752742,601.28,600.49,0.27306997]
["bitfinex-derivatives","BNBF0:USTF0",1743248070420,4.0307738,601.57,600.49,0.27306997]
["bitfinex-derivatives","BNBF0:USTF0",1743248070622,5.27613278,601.56,600.49,0.27306997]
["bitfinex-derivatives","BNBF0:USTF0",1743248070919,5.27613278,601.55,600.49,0.27306997]
["bitfinex-derivatives","BNBF0:USTF0",1743248071113,5.27613278,601.54,600.49,0.27306997]
["bitfinex-derivatives","BNBF0:USTF0",1743248071312,2.02890976,601.53,600.49,0.27306997]
["bitfinex-derivatives","BNBF0:USTF0",1743248071517,2.02890976,601.52,600.5,0.27291246]
["bitfinex-derivatives","BNBF0:USTF0",1743248071717,2.50489963,601.55,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1743248071718,1.24535898,601.51,600.51,0.27291246]
["bitfinex-derivatives","BNBF0:USTF0",1743248071916,1.24535898,601.5,600.52,0.27291246]
["bitfinex-derivatives","BNBF0:USTF0",1743248072119,1.24507928,601.49,600.49,0.27291246]
["bitfinex-derivatives","BNBF0:USTF0",1743248072317,1.24507928,601.48,600.5,0.27291246]
["bitfinex-derivatives","BNBF0:USTF0",1743248072513,0.96342293,601.48,600.51,0.27291246]
["bitfinex-derivatives","BNBF0:USTF0",1743248072713,0.96342293,601.48,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743248072920,0.96342293,601.48,600.54,0.27291246]
["bitfinex-derivatives","BNBF0:USTF0",1743248073120,0.96342293,601.47,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1743248073316,0.96342293,601.47,600.56,0.27291246]
["bitfinex-derivatives","BNBF0:USTF0",1743248073516,0.96342293,601.47,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743248073717,0.96342293,601.46,600.58,0.27291246]
["bitfinex-derivatives","BNBF0:USTF0",1743248073915,0.96342293,601.46,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743248074114,0.96342293,601.46,600.6,0.27291246]
["bitfinex-derivatives","BNBF0:USTF0",1743248074319,0.96342293,601.45,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743248074515,0.96342293,601.45,600.62,0.27291246]
["bitfinex-derivatives","BNBF0:USTF0",1743248074722,0.96342293,601.45,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743248074918,0.96342293,601.45,600.64,0.2728839]
["bitfinex-derivatives","BNBF0:USTF0",1743248075116,4.02574956,601.73,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1743248075324,5.26909483,601.72,600.66,0.2728839]
["bitfinex-derivatives","BNBF0:USTF0",1743248075523,5.26909483,601.71,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1743248075721,5.26909483,601.7,600.68,0.2728839]
["bitfinex-derivatives","BNBF0:USTF0",1743248075923,5.26909483,601.69,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1743248076117,4.0147415,601.68,600.7,0.2728839]
["bitfinex-derivatives","BNBF0:USTF0",1743248076425,4.0147415,601.67,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1743248076625,4.0147415,601.66,600.72,0.2728839]
["bitfinex-derivatives","BNBF0:USTF0",1743248076923,2.02548241,601.65,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743248077119,1.24328693,601.64,600.74,0.2728839]
["bitfinex-derivatives","BNBF0:USTF0",1743248077322,1.24328693,601.63,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743248077523,2.50103224,601.67,600.76,0.2728839]
["bitfinex-derivatives","BNBF0:USTF0",1743248077722,0.96169615,601.63,600.76,0.2728839]
["bitfinex-derivatives","BNBF0:USTF0",1743248078621,1.25059347,601.91,600.76,0.2728839]
["bitfinex-derivatives","BNBF0:USTF0",1743248078820,5.25911306,601.9,600.76,0.2728839]
["bitfinex-derivatives","BNBF0:USTF0",1743248079016,5.25911306,601.89,600.76,0.2728839]
["bitfinex-derivatives","BNBF0:USTF0",1743248079217,5.25911306,601.88,600.76,0.2728839]
["bitfinex-derivatives","BNBF0:USTF0",1743248079423,5.25911306,601.87,600.76,0.2728839]
["bitfinex-derivatives","BNBF0:USTF0",1743248079626,5.25911306,601.86,600.76,0.2728839]
["bitfinex-derivatives","BNBF0:USTF0",1743248079823,5.25911306,601.85,600.76,0.2728839]
["bitfinex-derivatives","BNBF0:USTF0",1743248080118,5.25719033,601.84,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743248080317,5.25719033,601.83,600.76,0.27281955]
["bitfinex-derivatives","BNBF0:USTF0",1743248080522,5.25719033,601.82,600.76,0.27281955]
["bitfinex-derivatives","BNBF0:USTF0",1743248080717,5.25719033,601.81,600.76,0.27281955]
["bitfinex-derivatives","BNBF0:USTF0",1743248081023,7.75219734,601.8,600.77,0.27281955]
["bitfinex-derivatives","BNBF0:USTF0",1743248081224,5.25719033,601.79,600.8,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248081424,5.25719033,601.78,600.81,0.60570349]
["bitfinex-derivatives","BNBF0:USTF0",1743248081626,5.25719033,601.77,600.82,0.27281955]
["bitfinex-derivatives","BNBF0:USTF0",1743248081820,5.25719033,601.76,600.82,0.27281955]
["bitfinex-derivatives","BNBF0:USTF0",1743248082123,7.74817236,601.75,600.82,0.27281955]
["bitfinex-derivatives","BNBF0:USTF0",1743248082323,5.25316535,601.74,600.82,0.27281955]
["bitfinex-derivatives","BNBF0:USTF0",1743248082523,2.02044821,601.73,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1743248082723,2.02044821,601.72,600.84,0.27281955]
["bitfinex-derivatives","BNBF0:USTF0",1743248082924,2.02044821,601.71,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743248083225,1.24062305,601.7,600.86,0.27281955]
["bitfinex-derivatives","BNBF0:USTF0",1743248083421,1.24062305,601.69,600.86,0.27281955]
["bitfinex-derivatives","BNBF0:USTF0",1743248083618,0.95961808,601.69,600.86,0.27281955]
["bitfinex-derivatives","BNBF0:USTF0",1743248083818,0.95961808,601.68,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743248084219,0.95961808,601.68,600.88,0.27281955]
["bitfinex-derivatives","BNBF0:USTF0",1743248084424,0.95961808,601.68,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743248084619,3.23059728,602.08,600.9,0.27281955]
["bitfinex-derivatives","BNBF0:USTF0",1743248084823,5.24909958,602.07,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1743248085019,5.24909958,602.06,600.92,0.27281955]
["bitfinex-derivatives","BNBF0:USTF0",1743248085224,5.24909958,602.05,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743248085419,5.24909958,602.04,600.94,0.27277335]
["bitfinex-derivatives","BNBF0:USTF0",1743248085620,5.24909958,602.03,600.94,0.27277335]
["bitfinex-derivatives","BNBF0:USTF0",1743248085827,5.24909958,602.02,600.94,0.27277335]
["bitfinex-derivatives","BNBF0:USTF0",1743248086023,5.24855349,602.01,600.94,0.27277335]
["bitfinex-derivatives","BNBF0:USTF0",1743248086225,5.24855349,602.0,600.94,0.27277335]
["bitfinex-derivatives","BNBF0:USTF0",1743248086419,5.24855349,601.99,600.94,0.27277335]
["bitfinex-derivatives","BNBF0:USTF0",1743248086726,7.74023755,601.98,600.94,0.27277335]
["bitfinex-derivatives","BNBF0:USTF0",1743248087026,5.24855349,601.97,600.94,0.27277335]
["bitfinex-derivatives","BNBF0:USTF0",1743248087226,5.24855349,601.96,600.94,0.27277335]
["bitfinex-derivatives","BNBF0:USTF0",1743248087427,5.24855349,601.95,600.94,0.27277335]
["bitfinex-derivatives","BNBF0:USTF0",1743248087629,5.24855349,601.94,600.94,0.27277335]
["bitfinex-derivatives","BNBF0:USTF0",1743248087829,5.24855349,601.93,600.94,0.27277335]
["bitfinex-derivatives","BNBF0:USTF0",1743248088025,5.24855349,601.92,600.94,0.27277335]
["bitfinex-derivatives","BNBF0:USTF0",1743248088225,5.24855349,601.91,600.94,0.27277335]
["bitfinex-derivatives","BNBF0:USTF0",1743248088424,5.24855349,601.9,600.94,0.27277335]
["bitfinex-derivatives","BNBF0:USTF0",1743248088629,5.24855349,601.89,600.94,0.27277335]
["bitfinex-derivatives","BNBF0:USTF0",1743248088825,5.24855349,601.88,600.94,0.27277335]
["bitfinex-derivatives","BNBF0:USTF0",1743248089029,7.74023755,601.87,600.94,0.27277335]
["bitfinex-derivatives","BNBF0:USTF0",1743248089227,5.24855349,601.86,600.94,0.27277335]
["bitfinex-derivatives","BNBF0:USTF0",1743248089427,2.49168406,601.87,600.94,0.27277335]
["bitfinex-derivatives","BNBF0:USTF0",1743248089428,5.24855349,601.85,600.94,0.27277335]
["bitfinex-derivatives","BNBF0:USTF0",1743248089629,5.24855349,601.84,600.94,0.27277335]
["bitfinex-derivatives","BNBF0:USTF0",1743248089829,4.00148214,601.83,600.94,0.27277335]
["bitfinex-derivatives","BNBF0:USTF0",1743248090033,4.00148214,601.82,600.94,0.27277335]
["bitfinex-derivatives","BNBF0:USTF0",1743248090335,6.4931662,601.81,600.94,0.27277335]
["bitfinex-derivatives","BNBF0:USTF0",1743248090533,4.00148214,601.8,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743248090733,4.00433781,601.79,600.94,0.27279947]
["bitfinex-derivatives","BNBF0:USTF0",1743248090932,2.01844116,601.78,600.94,0.27279947]
["bitfinex-derivatives","BNBF0:USTF0",1743248091130,2.01844116,601.77,600.94,0.27279947]
["bitfinex-derivatives","BNBF0:USTF0",1743248091328,2.01844116,601.76,600.94,0.60561139]
["bitfinex-derivatives","BNBF0:USTF0",1743248091528,1.23902157,601.75,600.95,0.60560585]
["bitfinex-derivatives","BNBF0:USTF0",1743248091832,0.96544325,602.16,600.96,0.60560032]
["bitfinex-derivatives","BNBF0:USTF0",1743248091833,1.23902157,601.74,600.96,0.60560032]
["bitfinex-derivatives","BNBF0:USTF0",1743248092029,1.24119702,601.73,600.97,0.60559478]
["bitfinex-derivatives","BNBF0:USTF0",1743248092232,0.95834772,601.73,600.98,0.27279947]
["bitfinex-derivatives","BNBF0:USTF0",1743248092432,0.95834772,601.73,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743248092632,0.95834772,601.72,600.98,0.27277543]
["bitfinex-derivatives","BNBF0:USTF0",1743248093332,0.95834772,601.72,600.98,0.6055652]
["bitfinex-derivatives","BNBF0:USTF0",1743248093533,3.23591763,602.0,600.99,0.27277543]
["bitfinex-derivatives","BNBF0:USTF0",1743248093726,5.25947428,601.99,600.99,0.60555966]
["bitfinex-derivatives","BNBF0:USTF0",1743248093931,6.73405989,603.79,601.0,0.60555413]
["bitfinex-derivatives","BNBF0:USTF0",1743248094135,0.96796981,602.11,601.01,0.60554859]
["bitfinex-derivatives","BNBF0:USTF0",1743248094330,6.22944433,602.1,601.02,0.60553371]
["bitfinex-derivatives","BNBF0:USTF0",1743248094532,5.26147452,602.09,601.03,0.60552818]
["bitfinex-derivatives","BNBF0:USTF0",1743248094732,5.26147452,602.08,601.04,0.60552264]
["bitfinex-derivatives","BNBF0:USTF0",1743248094932,5.26147452,602.07,601.05,0.27275777]
["bitfinex-derivatives","BNBF0:USTF0",1743248095137,5.26147452,602.06,601.05,0.27275777]
["bitfinex-derivatives","BNBF0:USTF0",1743248095438,5.26147452,602.05,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1743248095634,5.26147452,602.04,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1743248095836,5.26147452,602.03,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1743248096034,5.26264896,602.02,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1743248096240,5.26264896,602.01,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1743248096436,5.26264896,602.0,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1743248096642,0.96796981,601.82,601.05,0.27287008]
["bitfinex-derivatives","BNBF0:USTF0",1743248096840,0.96796981,601.77,600.9,0.27287008]
["bitfinex-derivatives","BNBF0:USTF0",1743248097040,0.96796981,601.77,600.89,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1743248097041,5.26264896,601.76,600.91,0.27287008]
["bitfinex-derivatives","BNBF0:USTF0",1743248097242,5.26264896,601.75,600.92,0.27287008]
["bitfinex-derivatives","BNBF0:USTF0",1743248097542,5.26264896,601.74,600.93,0.27287008]
["bitfinex-derivatives","BNBF0:USTF0",1743248097736,5.26264896,601.73,600.94,0.27287008]
["bitfinex-derivatives","BNBF0:USTF0",1743248097934,5.26264896,601.72,600.9,0.27287008]
["bitfinex-derivatives","BNBF0:USTF0",1743248098244,5.26264896,601.71,600.91,0.27287008]
["bitfinex-derivatives","BNBF0:USTF0",1743248098442,5.26264896,601.7,600.9,0.27287008]
["bitfinex-derivatives","BNBF0:USTF0",1743248098643,5.26264896,601.69,600.9,0.27287008]
["bitfinex-derivatives","BNBF0:USTF0",1743248098943,5.26264896,601.68,600.9,0.27287008]
["bitfinex-derivatives","BNBF0:USTF0",1743248099136,5.27414415,601.67,600.91,0.27287008]
["bitfinex-derivatives","BNBF0:USTF0",1743248099443,5.27414415,601.66,600.92,0.27292782]
["bitfinex-derivatives","BNBF0:USTF0",1743248099638,2.49801697,601.68,600.69,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248099639,0.97039673,601.62,600.69,1.52024531]
["bitfinex-derivatives","BNBF0:USTF0",1743248099938,0.97039673,601.56,600.86,0.27304596]
["bitfinex-derivatives","BNBF0:USTF0",1743248100137,5.27414415,601.55,600.86,0.27304596]
["bitfinex-derivatives","BNBF0:USTF0",1743248100339,5.27414415,601.54,600.69,1.52024531]
["bitfinex-derivatives","BNBF0:USTF0",1743248100539,6.24454088,601.53,600.69,1.52024531]
["bitfinex-derivatives","BNBF0:USTF0",1743248100843,5.27414415,601.52,600.69,0.28945727]
["bitfinex-derivatives","BNBF0:USTF0",1743248101143,5.27414415,601.51,600.69,0.28945727]
["bitfinex-derivatives","BNBF0:USTF0",1743248101443,5.27414415,601.5,600.69,0.28945727]
["bitfinex-derivatives","BNBF0:USTF0",1743248101637,5.27414415,601.49,600.69,0.28945727]
["bitfinex-derivatives","BNBF0:USTF0",1743248101843,5.27414415,601.48,600.69,0.28945727]
["bitfinex-derivatives","BNBF0:USTF0",1743248102042,5.27414415,601.47,600.69,0.28945727]
["bitfinex-derivatives","BNBF0:USTF0",1743248102239,5.27414415,601.46,600.62,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248102443,5.27414415,601.45,600.62,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248102641,5.27414415,601.44,600.86,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1743248102843,5.27414415,601.43,600.86,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1743248103038,5.27414415,601.42,600.86,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1743248103244,5.27414415,601.41,600.86,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1743248103444,5.27414415,601.4,600.86,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1743248103648,5.27414415,601.39,600.86,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1743248103848,7.77216112,601.38,600.86,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1743248104140,4.02072074,601.37,600.86,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1743248104445,1.24512735,601.36,600.86,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1743248104646,2.49801697,601.37,600.86,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1743248104947,2.49801697,601.37,600.87,0.27294424]
["bitfinex-derivatives","BNBF0:USTF0",1743248108744,4.04202763,601.77,600.87,0.27294424]
["bitfinex-derivatives","BNBF0:USTF0",1743248109048,2.87473872,602.94,600.87,0.27294424]
["bitfinex-derivatives","BNBF0:USTF0",1743248109049,5.29131311,601.76,600.87,0.27294424]
["bitfinex-derivatives","BNBF0:USTF0",1743248109249,2.87473872,602.94,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743248109250,5.29131311,601.75,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743248109445,5.29131311,601.74,600.89,0.27285304]
["bitfinex-derivatives","BNBF0:USTF0",1743248109649,5.29131311,601.73,600.89,0.27285304]
["bitfinex-derivatives","BNBF0:USTF0",1743248109850,5.29131311,601.72,600.89,0.27285304]
["bitfinex-derivatives","BNBF0:USTF0",1743248110048,5.29131311,601.71,600.89,0.27285304]
["bitfinex-derivatives","BNBF0:USTF0",1743248110343,4.03378947,601.7,600.89,0.27285304]
["bitfinex-derivatives","BNBF0:USTF0",1743248110543,4.03378947,601.69,600.89,0.27285304]
["bitfinex-derivatives","BNBF0:USTF0",1743248110848,4.03378947,601.68,600.89,0.27285304]
["bitfinex-derivatives","BNBF0:USTF0",1743248111049,4.03378947,601.67,600.89,0.27285304]
["bitfinex-derivatives","BNBF0:USTF0",1743248111250,4.03378947,601.66,600.89,0.27285304]
["bitfinex-derivatives","BNBF0:USTF0",1743248111443,2.03526212,601.65,600.89,0.27285304]
["bitfinex-derivatives","BNBF0:USTF0",1743248111643,2.03526212,601.64,600.89,0.27285304]
["bitfinex-derivatives","BNBF0:USTF0",1743248111845,2.03526212,601.63,600.89,0.27285304]
["bitfinex-derivatives","BNBF0:USTF0",1743248112048,2.03526212,601.62,600.89,0.27285304]
["bitfinex-derivatives","BNBF0:USTF0",1743248112243,2.03526212,601.61,600.89,0.27285304]
["bitfinex-derivatives","BNBF0:USTF0",1743248112443,2.03526212,601.6,600.89,0.27285304]
["bitfinex-derivatives","BNBF0:USTF0",1743248112649,1.24928548,601.59,600.89,0.27285304]
["bitfinex-derivatives","BNBF0:USTF0",1743248112946,1.24928548,601.58,600.9,0.27285842]
["bitfinex-derivatives","BNBF0:USTF0",1743248113147,1.24928548,601.57,600.91,0.27285842]
["bitfinex-derivatives","BNBF0:USTF0",1743248113352,2.21609226,601.56,600.89,0.27285842]
["bitfinex-derivatives","BNBF0:USTF0",1743248113544,1.24928548,601.55,600.89,0.27285842]
["bitfinex-derivatives","BNBF0:USTF0",1743248113747,1.24928548,601.54,600.89,0.27285842]
["bitfinex-derivatives","BNBF0:USTF0",1743248114050,0.96680678,601.54,600.89,0.27285842]
["bitfinex-derivatives","BNBF0:USTF0",1743248114947,3.26142668,601.87,600.89,0.27285842]
["bitfinex-derivatives","BNBF0:USTF0",1743248115145,5.30094707,601.86,600.89,0.27285842]
["bitfinex-derivatives","BNBF0:USTF0",1743248115354,5.30094707,601.85,600.89,0.27285842]
["bitfinex-derivatives","BNBF0:USTF0",1743248115549,5.30094707,601.84,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743248115751,5.30094707,601.83,600.91,0.27285842]
["bitfinex-derivatives","BNBF0:USTF0",1743248115947,5.30094707,601.82,600.91,0.27285842]
["bitfinex-derivatives","BNBF0:USTF0",1743248116150,5.30094707,601.81,600.91,0.27285842]
["bitfinex-derivatives","BNBF0:USTF0",1743248116350,5.30094707,601.8,600.91,0.27285842]
["bitfinex-derivatives","BNBF0:USTF0",1743248116549,5.30344328,601.79,600.91,0.27285842]
["bitfinex-derivatives","BNBF0:USTF0",1743248116748,5.30344328,601.78,600.91,0.27285842]
["bitfinex-derivatives","BNBF0:USTF0",1743248116952,5.30344328,601.77,600.91,0.27285842]
["bitfinex-derivatives","BNBF0:USTF0",1743248117152,4.04221678,601.76,600.91,0.27285842]
["bitfinex-derivatives","BNBF0:USTF0",1743248117348,4.04221678,601.75,600.91,0.27285842]
["bitfinex-derivatives","BNBF0:USTF0",1743248117552,4.04221678,601.74,600.91,0.27285842]
["bitfinex-derivatives","BNBF0:USTF0",1743248117754,4.04675405,601.73,600.91,0.27285842]
["bitfinex-derivatives","BNBF0:USTF0",1743248117955,2.04153098,601.72,600.91,0.27285842]
["bitfinex-derivatives","BNBF0:USTF0",1743248118252,2.04174007,601.71,600.91,0.27285842]
["bitfinex-derivatives","BNBF0:USTF0",1743248118455,2.04174007,601.7,600.91,0.27285842]
["bitfinex-derivatives","BNBF0:USTF0",1743248118755,2.51880574,601.72,600.96,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248118756,2.04174007,601.69,600.96,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248118957,1.25326442,601.68,600.97,0.27285842]
["bitfinex-derivatives","BNBF0:USTF0",1743248119151,1.25326442,601.67,600.97,0.27285842]
["bitfinex-derivatives","BNBF0:USTF0",1743248119354,1.25326442,601.66,600.97,0.27285842]
["bitfinex-derivatives","BNBF0:USTF0",1743248119555,1.25326442,601.65,600.97,0.27285842]
["bitfinex-derivatives","BNBF0:USTF0",1743248119857,1.2540167,601.64,600.97,0.27285842]
["bitfinex-derivatives","BNBF0:USTF0",1743248120051,0.96877144,601.64,600.97,0.27285842]
["bitfinex-derivatives","BNBF0:USTF0",1743248120253,2.22269662,601.63,600.97,0.27285842]
["bitfinex-derivatives","BNBF0:USTF0",1743248120553,0.96877144,601.63,600.97,0.27285842]
["bitfinex-derivatives","BNBF0:USTF0",1743248120751,0.96877144,601.63,600.98,0.27285842]
["bitfinex-derivatives","BNBF0:USTF0",1743248120956,1.2627374,601.86,600.96,0.27285842]
["bitfinex-derivatives","BNBF0:USTF0",1743248121157,5.31336854,601.85,600.97,0.27285842]
["bitfinex-derivatives","BNBF0:USTF0",1743248121355,5.31336854,601.84,600.98,0.27285842]
["bitfinex-derivatives","BNBF0:USTF0",1743248121555,5.31336854,601.83,600.99,0.27285842]
["bitfinex-derivatives","BNBF0:USTF0",1743248121751,5.31336854,601.82,601.0,0.27285842]
["bitfinex-derivatives","BNBF0:USTF0",1743248121956,5.31336854,601.81,600.96,0.27285842]
["bitfinex-derivatives","BNBF0:USTF0",1743248122156,0.97666964,601.92,600.97,0.60565373]
["bitfinex-derivatives","BNBF0:USTF0",1743248122157,7.83658602,601.8,600.97,0.60565373]
["bitfinex-derivatives","BNBF0:USTF0",1743248122350,5.31336854,601.79,600.98,0.60564819]
["bitfinex-derivatives","BNBF0:USTF0",1743248122556,5.31336854,601.78,600.99,0.27285842]
["bitfinex-derivatives","BNBF0:USTF0",1743248122857,7.83658602,601.77,600.99,0.27285842]
["bitfinex-derivatives","BNBF0:USTF0",1743248123156,4.05063114,601.76,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743248123357,4.05063114,601.75,601.12,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248123553,2.04357923,601.74,601.13,0.27279833]
["bitfinex-derivatives","BNBF0:USTF0",1743248123758,2.04357923,601.73,601.13,0.27279833]
["bitfinex-derivatives","BNBF0:USTF0",1743248123957,1.25440744,601.72,601.13,0.27279833]
["bitfinex-derivatives","BNBF0:USTF0",1743248124156,1.25440744,601.71,601.13,0.27279833]
["bitfinex-derivatives","BNBF0:USTF0",1743248124458,2.22647503,601.7,601.13,0.27279833]
["bitfinex-derivatives","BNBF0:USTF0",1743248124655,0.97046826,601.7,601.13,0.27279833]
["bitfinex-derivatives","BNBF0:USTF0",1743248124851,0.97046826,601.7,601.12,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248125055,1.26429414,602.0,601.13,0.27276338]
["bitfinex-derivatives","BNBF0:USTF0",1743248125258,5.32079662,601.99,601.13,0.27276338]
["bitfinex-derivatives","BNBF0:USTF0",1743248125459,5.32079662,601.98,601.13,0.27276338]
["bitfinex-derivatives","BNBF0:USTF0",1743248125658,5.32079662,601.97,601.13,0.27276338]
["bitfinex-derivatives","BNBF0:USTF0",1743248125957,2.52695615,601.98,601.13,0.27276338]
["bitfinex-derivatives","BNBF0:USTF0",1743248125958,5.32079662,601.96,601.13,0.27276338]
["bitfinex-derivatives","BNBF0:USTF0",1743248126159,5.32079662,601.95,601.13,0.27276338]
["bitfinex-derivatives","BNBF0:USTF0",1743248126457,5.32079662,601.94,601.14,0.27276338]
["bitfinex-derivatives","BNBF0:USTF0",1743248126652,5.32079662,601.94,601.09,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248126653,5.32079662,601.93,601.1,0.27276338]
["bitfinex-derivatives","BNBF0:USTF0",1743248126853,5.32079662,601.92,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743248127052,4.05650248,601.91,601.12,0.27276338]
["bitfinex-derivatives","BNBF0:USTF0",1743248127251,2.52695615,601.92,601.12,0.27276338]
["bitfinex-derivatives","BNBF0:USTF0",1743248127252,2.04653253,601.9,601.12,0.27276338]
["bitfinex-derivatives","BNBF0:USTF0",1743248127558,2.04653253,601.89,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743248127858,1.25623122,601.88,601.14,0.27276338]
["bitfinex-derivatives","BNBF0:USTF0",1743248128054,2.52695615,601.89,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1743248128360,0.97190621,601.88,601.16,0.27276338]
["bitfinex-derivatives","BNBF0:USTF0",1743248128560,0.97190621,601.88,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743248128760,0.97190621,601.88,601.18,0.27276338]
["bitfinex-derivatives","BNBF0:USTF0",1743248128955,0.97190621,601.88,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743248129160,0.97190621,601.87,601.2,0.27276338]
["bitfinex-derivatives","BNBF0:USTF0",1743248129461,0.97190621,601.87,601.2,0.60543137]
["bitfinex-derivatives","BNBF0:USTF0",1743248129659,0.97190621,601.87,601.21,0.27276338]
["bitfinex-derivatives","BNBF0:USTF0",1743248129858,0.97190621,601.86,601.21,0.27276338]
["bitfinex-derivatives","BNBF0:USTF0",1743248130257,0.97190621,601.86,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743248130460,0.97190621,601.85,601.21,0.27269104]
["bitfinex-derivatives","BNBF0:USTF0",1743248130958,1.25701945,601.84,601.21,0.27269104]
["bitfinex-derivatives","BNBF0:USTF0",1743248131161,4.05861163,601.83,601.21,0.27269104]
["bitfinex-derivatives","BNBF0:USTF0",1743248131358,5.32360573,601.82,601.21,0.27269104]
["bitfinex-derivatives","BNBF0:USTF0",1743248131559,5.32360573,601.81,601.22,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1743248131755,5.32360573,601.8,601.23,0.27269104]
["bitfinex-derivatives","BNBF0:USTF0",1743248131956,5.32360573,601.79,601.23,0.27269104]
["bitfinex-derivatives","BNBF0:USTF0",1743248132159,5.3234254,601.78,601.23,0.27269104]
["bitfinex-derivatives","BNBF0:USTF0",1743248132360,5.32330145,601.77,601.23,0.27269104]
["bitfinex-derivatives","BNBF0:USTF0",1743248132665,5.32330145,601.76,601.23,0.27269104]
["bitfinex-derivatives","BNBF0:USTF0",1743248132864,6.58552551,601.75,601.23,0.27269104]
["bitfinex-derivatives","BNBF0:USTF0",1743248133059,4.05847684,601.74,601.23,0.27269104]
["bitfinex-derivatives","BNBF0:USTF0",1743248133264,4.05847684,601.73,601.23,0.27269104]
["bitfinex-derivatives","BNBF0:USTF0",1743248133458,6.58552551,601.72,601.23,0.27269104]
["bitfinex-derivatives","BNBF0:USTF0",1743248133665,2.04753483,601.71,601.23,0.27269104]
["bitfinex-derivatives","BNBF0:USTF0",1743248133862,2.04753483,601.7,601.23,0.27269104]
["bitfinex-derivatives","BNBF0:USTF0",1743248134160,2.52704867,601.71,601.23,0.27269104]
["bitfinex-derivatives","BNBF0:USTF0",1743248134765,4.43857839,603.12,601.23,0.27269104]
["bitfinex-derivatives","BNBF0:USTF0",1743248134766,0.97190621,601.7,601.23,0.27269104]
["bitfinex-derivatives","BNBF0:USTF0",1743248135565,3.27592885,601.89,601.23,0.27269104]
["bitfinex-derivatives","BNBF0:USTF0",1743248135761,5.32357116,601.88,601.23,0.27269104]
["bitfinex-derivatives","BNBF0:USTF0",1743248135964,5.32357116,601.87,601.23,0.27269104]
["bitfinex-derivatives","BNBF0:USTF0",1743248136166,5.32357116,601.86,601.23,0.27269104]
["bitfinex-derivatives","BNBF0:USTF0",1743248136467,6.58554854,601.85,601.23,0.27269104]
["bitfinex-derivatives","BNBF0:USTF0",1743248136667,4.05815104,601.84,601.23,0.27269104]
["bitfinex-derivatives","BNBF0:USTF0",1743248136961,4.05815104,601.83,601.23,0.27269104]
["bitfinex-derivatives","BNBF0:USTF0",1743248137163,4.05815104,601.82,601.23,0.27269104]
["bitfinex-derivatives","BNBF0:USTF0",1743248137369,1.25674352,601.81,601.23,0.27269104]
["bitfinex-derivatives","BNBF0:USTF0",1743248137663,1.25674352,601.8,601.23,0.27269104]
["bitfinex-derivatives","BNBF0:USTF0",1743248137968,1.25674352,601.79,601.23,0.27269104]
["bitfinex-derivatives","BNBF0:USTF0",1743248138169,1.25674352,601.78,601.23,0.27269104]
["bitfinex-derivatives","BNBF0:USTF0",1743248138471,4.05802763,601.77,601.23,0.27269104]
["bitfinex-derivatives","BNBF0:USTF0",1743248138666,1.25674352,601.76,601.23,0.27269104]
["bitfinex-derivatives","BNBF0:USTF0",1743248138866,2.22881948,601.75,601.23,0.27269104]
["bitfinex-derivatives","BNBF0:USTF0",1743248139068,1.25674352,601.74,601.23,0.27269104]
["bitfinex-derivatives","BNBF0:USTF0",1743248139268,2.22881948,601.73,601.23,0.27269104]
["bitfinex-derivatives","BNBF0:USTF0",1743248139570,1.25667684,601.72,601.23,0.27269104]
["bitfinex-derivatives","BNBF0:USTF0",1743248139770,1.2566421,601.71,601.23,0.27269104]
["bitfinex-derivatives","BNBF0:USTF0",1743248139972,2.2285867,601.7,601.23,0.27269104]
["bitfinex-derivatives","BNBF0:USTF0",1743248140267,4.05665207,601.69,601.23,0.27269104]
["bitfinex-derivatives","BNBF0:USTF0",1743248140469,5.32094424,601.68,601.22,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1743248140771,4.05665207,601.67,601.22,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1743248140970,4.05665207,601.66,601.22,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1743248141173,4.05665207,601.65,601.22,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1743248141471,2.04682672,601.64,601.22,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1743248141671,2.04682672,601.63,601.22,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1743248141872,4.57331819,601.62,601.22,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1743248142173,2.52649147,601.62,601.22,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1743248142373,2.04607133,601.61,601.22,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1743248142571,2.04607133,601.6,601.22,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1743248142771,1.25592555,601.59,601.22,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1743248142968,1.25592555,601.58,601.22,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1743248143165,1.25592555,601.57,601.22,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1743248143370,1.25592555,601.56,601.22,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1743248143570,1.25592555,601.55,601.22,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1743248143871,1.25590731,601.54,601.22,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1743248144072,0.97207596,601.54,601.22,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1743248144473,1.25584365,601.53,601.22,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1743248144668,1.25584365,601.52,601.22,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1743248144969,1.25584365,601.51,601.22,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1743248145175,4.05493208,601.5,601.22,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1743248145374,2.04585568,601.49,601.22,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1743248145576,2.04585568,601.48,601.22,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1743248145872,2.22791961,601.47,601.22,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1743248146074,1.25584365,601.46,601.22,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1743248146270,2.04472302,601.45,601.22,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1743248146471,2.04472302,601.44,601.22,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1743248146669,2.04472302,601.43,601.22,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1743248146868,2.04453227,601.42,601.22,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1743248147070,3.01660498,601.41,601.22,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1743248147273,1.25515301,601.4,601.22,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1743248147471,1.25515301,601.39,601.22,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1743248147675,2.22722897,601.38,601.22,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1743248147875,0.97207596,601.38,601.22,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1743248148378,0.97207596,601.37,601.22,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1743248148579,0.97207596,601.36,601.22,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1743248148879,0.97207596,601.35,601.22,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1743248149673,3.2692382,601.62,601.22,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1743248149877,5.31224844,601.61,601.22,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1743248150073,5.31224844,601.6,601.22,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1743248150281,5.31224844,601.59,601.22,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1743248150581,5.31224844,601.58,600.73,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248150882,5.31224844,601.57,601.0,0.27294644]
["bitfinex-derivatives","BNBF0:USTF0",1743248151082,7.83441235,601.56,601.0,0.27294644]
["bitfinex-derivatives","BNBF0:USTF0",1743248151277,5.31224844,601.55,601.0,0.27294644]
["bitfinex-derivatives","BNBF0:USTF0",1743248151577,5.31224844,601.54,600.88,0.28938385]
["bitfinex-derivatives","BNBF0:USTF0",1743248151783,4.04945113,601.53,601.0,0.27292525]
["bitfinex-derivatives","BNBF0:USTF0",1743248152081,4.04911496,601.52,601.0,0.27292525]
["bitfinex-derivatives","BNBF0:USTF0",1743248152282,2.04288118,601.51,601.0,0.27292525]
["bitfinex-derivatives","BNBF0:USTF0",1743248152483,2.04288118,601.5,601.0,0.27292525]
["bitfinex-derivatives","BNBF0:USTF0",1743248152675,1.25389611,601.49,601.0,0.27292525]
["bitfinex-derivatives","BNBF0:USTF0",1743248152882,1.25389611,601.48,601.0,0.27292525]
["bitfinex-derivatives","BNBF0:USTF0",1743248153082,4.04879878,601.47,601.0,0.27292525]
["bitfinex-derivatives","BNBF0:USTF0",1743248153281,2.52216391,601.48,601.0,0.27292525]
["bitfinex-derivatives","BNBF0:USTF0",1743248153282,4.04879878,601.46,601.0,0.27292525]
["bitfinex-derivatives","BNBF0:USTF0",1743248153480,4.04862125,601.45,600.79,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248153682,2.04277772,601.44,600.88,0.28943199]
["bitfinex-derivatives","BNBF0:USTF0",1743248153878,2.04277772,601.43,600.88,0.28943199]
["bitfinex-derivatives","BNBF0:USTF0",1743248154085,2.04238555,601.42,601.0,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1743248154283,1.25364147,601.41,601.0,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1743248154579,1.25364147,601.4,601.0,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1743248154784,1.25364147,601.39,601.0,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1743248155083,0.97006304,601.41,601.0,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1743248155384,0.97006304,601.38,601.01,0.27292693]
["bitfinex-derivatives","BNBF0:USTF0",1743248155584,1.26197072,601.71,601.01,0.27292693]
["bitfinex-derivatives","BNBF0:USTF0",1743248155784,5.31053946,601.7,601.01,0.27292693]
["bitfinex-derivatives","BNBF0:USTF0",1743248155983,6.79528809,602.85,601.01,0.27292693]
["bitfinex-derivatives","BNBF0:USTF0",1743248156285,2.52157811,601.69,601.01,0.27292693]
["bitfinex-derivatives","BNBF0:USTF0",1743248156486,7.8321732,601.68,601.0,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1743248156686,5.31059509,601.67,601.0,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1743248156886,5.31059509,601.66,601.0,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1743248157087,5.31059509,601.65,601.0,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1743248157286,5.31059509,601.64,601.0,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1743248157487,5.31059509,601.63,601.0,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1743248157683,5.31059509,601.62,601.0,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1743248157888,5.31059509,601.61,601.0,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1743248158087,2.52157811,601.63,601.0,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1743248158088,5.31059509,601.6,601.0,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1743248158290,5.31059509,601.59,601.0,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1743248158494,5.31059509,601.58,601.0,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1743248158694,5.31059509,601.57,601.0,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1743248158897,5.31059509,601.56,601.0,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1743248159091,5.31059509,601.55,601.0,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1743248159301,2.52157811,601.56,601.0,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1743248159302,5.31059509,601.54,601.0,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1743248159504,5.31059509,601.53,601.0,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1743248159804,5.31059509,601.52,601.0,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1743248160003,5.31059509,601.51,601.0,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1743248160202,5.31059509,601.5,601.0,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1743248160398,5.31037793,601.49,601.0,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1743248160603,5.31030324,601.48,601.0,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1743248160805,5.31030324,601.47,601.0,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1743248161006,5.31030324,601.46,601.0,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1743248161308,5.31030324,601.45,601.0,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1743248161607,2.52157811,601.47,601.0,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1743248161608,5.31030324,601.44,601.0,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1743248161802,5.31030324,601.43,601.0,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1743248162007,5.31030324,601.42,601.0,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1743248162201,5.31030324,601.41,601.0,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1743248162402,5.31030324,601.4,601.0,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1743248162704,5.31030324,601.39,601.0,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1743248162906,5.31030324,601.38,601.0,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1743248163108,5.31030324,601.37,601.0,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1743248163306,5.31030324,601.36,601.0,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1743248163506,5.31030324,601.35,601.0,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1743248163808,7.83188135,601.34,601.0,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1743248164104,5.31030324,601.33,601.0,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1743248164402,5.31030324,601.32,601.0,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1743248164612,5.31030324,601.31,601.0,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1743248164808,5.31030324,601.3,601.0,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1743248165008,5.31030324,601.29,601.0,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1743248165209,5.31030324,601.28,601.0,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1743248165508,5.31030324,601.27,601.0,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1743248165709,5.31030324,601.26,601.0,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1743248166010,4.04851858,601.25,601.0,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1743248166310,5.3092674,601.24,601.0,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1743248166510,5.3092674,601.23,601.0,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1743248166712,5.30949677,601.22,601.0,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1743248166911,4.04851858,601.21,601.0,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1743248167110,2.04253657,601.2,600.56,0.28952229]
["bitfinex-derivatives","BNBF0:USTF0",1743248167309,1.25373875,601.19,600.56,0.28952229]
["bitfinex-derivatives","BNBF0:USTF0",1743248167510,1.25373875,601.18,600.56,0.28952229]
["bitfinex-derivatives","BNBF0:USTF0",1743248167706,2.04191382,601.17,600.56,0.28952229]
["bitfinex-derivatives","BNBF0:USTF0",1743248167913,2.04191382,601.16,600.56,0.28952229]
["bitfinex-derivatives","BNBF0:USTF0",1743248168211,4.04598265,601.15,600.56,0.28952229]
["bitfinex-derivatives","BNBF0:USTF0",1743248168414,5.30387348,601.14,600.56,0.28952229]
["bitfinex-derivatives","BNBF0:USTF0",1743248168613,4.04351576,601.13,600.56,0.28952229]
["bitfinex-derivatives","BNBF0:USTF0",1743248168812,2.5195345,601.14,600.56,0.28952229]
["bitfinex-derivatives","BNBF0:USTF0",1743248168813,4.04351576,601.12,600.56,0.28952229]
["bitfinex-derivatives","BNBF0:USTF0",1743248169014,2.04022918,601.11,600.56,0.28952229]
["bitfinex-derivatives","BNBF0:USTF0",1743248169220,2.04022918,601.1,600.56,0.28952229]
["bitfinex-derivatives","BNBF0:USTF0",1743248169515,2.03913722,601.09,600.56,0.28952229]
["bitfinex-derivatives","BNBF0:USTF0",1743248169716,1.25205411,601.08,600.56,0.28952229]
["bitfinex-derivatives","BNBF0:USTF0",1743248169915,1.25205411,601.07,600.56,0.28952229]
["bitfinex-derivatives","BNBF0:USTF0",1743248170113,1.25205411,601.06,600.56,0.28952229]
["bitfinex-derivatives","BNBF0:USTF0",1743248170313,0.96983773,601.05,600.87,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743248171206,1.25828797,601.33,600.87,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743248171413,5.29340388,601.32,600.87,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743248171612,7.80674718,601.31,600.87,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743248171910,5.29340388,601.3,600.87,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743248172115,5.29340388,601.29,600.87,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743248172312,5.29340388,601.28,600.87,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743248172512,5.29340388,601.27,600.87,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743248172714,5.29340388,601.26,600.87,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743248172914,5.29340388,601.25,600.87,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743248173113,5.29130606,601.24,600.87,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743248173315,5.29130606,601.23,600.87,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743248173513,5.29130606,601.22,600.87,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743248173816,5.29130606,601.21,600.87,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743248174017,5.29130606,601.2,600.87,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743248174218,5.29130606,601.19,600.87,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743248174415,5.29130606,601.18,600.87,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743248174617,5.29130606,601.17,600.87,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743248174816,5.29130606,601.16,600.87,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743248175013,5.29130606,601.15,600.87,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743248175219,2.5133433,601.18,600.87,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743248175220,5.29130606,601.14,600.87,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743248175417,5.29130606,601.13,600.87,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743248175613,5.29130606,601.12,600.87,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743248175918,5.29130606,601.11,600.87,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743248176219,7.80464936,601.1,600.87,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743248176412,5.29130606,601.09,600.87,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743248176612,5.29130606,601.08,600.87,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743248176918,5.29130606,601.07,600.87,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743248177119,5.27799366,601.06,600.99,0.10743502]
["bitfinex-derivatives","BNBF0:USTF0",1743248177318,0.97125025,601.08,600.87,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743248177319,3.28443838,601.05,600.87,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743248177619,5.79778168,601.04,600.87,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743248177819,3.28443838,601.03,600.87,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743248178114,3.28443838,601.02,600.87,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743248178316,3.28443838,601.01,600.87,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743248178516,3.28443838,601.0,600.87,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743248178712,3.28443838,600.99,600.87,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743248178919,2.02999756,600.98,600.87,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743248179117,3.2822269,600.97,600.87,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743248179313,3.2822269,600.96,600.87,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743248179517,3.2822269,600.95,600.87,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743248179718,3.28167062,600.94,600.87,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743248180019,3.28167062,600.93,600.87,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743248180319,4.54249029,600.92,600.87,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743248180519,2.02914699,600.91,600.87,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743248180721,2.02914699,600.9,600.87,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743248181018,2.00850381,600.89,600.87,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743248181217,2.00850381,600.88,600.87,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743248181419,4.52184711,600.88,600.87,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743248184920,4.52040982,600.88,600.87,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743248187621,3.29587339,600.88,600.87,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743248187823,4.5206952,600.88,600.87,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743248188024,3.29587339,600.88,600.87,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743248188416,4.52093454,600.88,600.87,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743248189925,4.52155075,600.88,600.87,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743248192120,2.5133433,600.88,600.87,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743248192324,0.9666705,600.88,600.87,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743248195430,0.9666705,600.88,600.31,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1743248195728,0.9666705,600.88,600.39,0.28963072]
["bitfinex-derivatives","BNBF0:USTF0",1743248195927,0.9666705,600.88,600.31,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1743248196128,0.9666705,600.87,600.32,0.27321426]
["bitfinex-derivatives","BNBF0:USTF0",1743248196528,0.9666705,600.86,600.32,0.27321426]
["bitfinex-derivatives","BNBF0:USTF0",1743248196930,0.9666705,600.86,600.31,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1743248197130,0.9666705,600.85,600.31,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1743248197331,0.9666705,600.85,600.33,0.28970064]
["bitfinex-derivatives","BNBF0:USTF0",1743248197831,0.9666705,600.84,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248198536,0.9666705,600.83,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248199530,0.9666705,600.82,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248200032,0.9666705,600.81,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248200731,0.9666705,600.8,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248201433,0.9666705,600.79,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248201634,2.01509765,600.78,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248201836,2.01509765,600.77,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248202028,2.01509765,600.76,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248202228,2.51133279,600.76,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248202433,2.01549294,600.75,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248202627,2.01549294,600.74,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248202829,2.01549294,600.73,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248203032,2.01549294,600.72,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248203227,2.01549294,600.71,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248203430,2.01559412,600.7,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248203630,2.01577332,600.69,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248203830,2.51133279,600.73,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248204036,0.9666705,600.68,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248204735,0.9666705,600.67,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248205335,0.9666705,600.66,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248205938,1.25649427,600.93,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248206132,3.27452373,600.92,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248206436,3.27452373,600.91,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248206732,3.27452373,600.9,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248206936,3.27452373,600.89,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248207236,5.78734334,600.88,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248207431,3.27452373,600.87,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248207637,3.27452373,600.86,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248207935,3.27452373,600.85,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248208235,2.51281961,600.87,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248208236,3.27452373,600.84,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248208433,5.78734334,600.83,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248208634,3.27452373,600.82,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248208832,3.27452373,600.81,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248209034,3.27452373,600.8,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248209331,5.78734334,600.79,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248209532,3.27555999,600.78,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248209730,3.27555999,600.77,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248209934,3.27555999,600.76,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248210137,3.27555999,600.75,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248210333,3.27555999,600.74,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248210536,3.27555999,600.73,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248210733,3.27555999,600.72,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248210939,3.27555999,600.71,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248211140,3.27555999,600.7,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248211332,3.27555999,600.69,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248211536,3.27555999,600.68,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248211735,2.51281961,600.7,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248211736,3.27555999,600.67,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248211936,3.27634091,600.66,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248212139,3.27634091,600.65,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248212334,3.27634091,600.64,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248212532,3.27634091,600.63,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248212732,3.27634091,600.62,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248212938,3.27634091,600.61,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248213134,3.27634091,600.6,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248213334,3.27634091,600.59,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248213532,2.51281961,600.6,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248213533,3.27634091,600.58,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248213737,2.01818697,600.57,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248213939,2.01818697,600.56,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248214141,2.01818697,600.55,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248214341,2.01818697,600.54,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248214534,2.01818697,600.53,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248214734,2.0184716,600.52,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248214936,2.0184716,600.51,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248215136,2.51281961,600.53,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248215442,0.96646908,600.5,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248216040,0.96646908,600.49,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248216739,6.72362993,601.81,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248216740,0.96646908,600.48,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248217441,1.2587686,600.7,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248217638,3.27943821,600.69,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248217843,3.27943821,600.68,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248218041,3.27943821,600.67,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248218241,3.27943821,600.66,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248218535,2.49355452,600.65,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248218741,3.28117366,600.64,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248218942,3.28117366,600.63,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248219243,3.28117366,600.62,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248219439,2.02098304,600.61,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248219644,2.02098304,600.6,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248219937,2.02098304,600.59,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248220142,3.28180284,600.58,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248220336,3.28178405,600.57,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248220536,2.02098304,600.56,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248220741,2.02098304,600.55,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248221042,1.2333639,600.54,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248221338,2.51717815,600.54,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248221545,2.02228539,600.53,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248221744,1.23435426,600.52,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248222039,0.96814544,600.53,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248223244,1.26111394,600.79,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248223448,3.28509148,600.78,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248223751,3.28509148,600.77,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248223952,3.28538644,600.76,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248224147,2.8933643,601.9,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248224148,2.0242725,600.75,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248224350,3.28641492,600.74,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248224548,3.28641492,600.73,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248224746,2.0242725,600.72,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248224951,2.0242725,600.71,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248225247,2.52130055,600.72,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248225248,2.0242725,600.7,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248225452,2.0242725,600.69,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248225650,2.0242725,600.68,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248225951,2.0242725,600.67,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248226146,2.0242725,600.66,600.34,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1743248226347,2.52130055,600.68,600.35,0.27330291]
["bitfinex-derivatives","BNBF0:USTF0",1743248227055,0.96973098,600.67,600.35,0.27330291]
["bitfinex-derivatives","BNBF0:USTF0",1743248227253,0.96973098,600.67,600.29,0.27330291]
["bitfinex-derivatives","BNBF0:USTF0",1743248227450,0.96973098,600.67,600.3,0.27330291]
["bitfinex-derivatives","BNBF0:USTF0",1743248227754,0.96973098,600.66,600.31,0.27330291]
["bitfinex-derivatives","BNBF0:USTF0",1743248227955,0.96973098,600.66,600.32,0.27330291]
["bitfinex-derivatives","BNBF0:USTF0",1743248228149,0.96973098,600.66,600.29,0.27330291]
["bitfinex-derivatives","BNBF0:USTF0",1743248228353,1.26382578,600.86,600.3,0.27330291]
["bitfinex-derivatives","BNBF0:USTF0",1743248228553,3.29231161,600.85,600.29,0.27330291]
["bitfinex-derivatives","BNBF0:USTF0",1743248228754,5.81846969,600.84,600.31,0.27330291]
["bitfinex-derivatives","BNBF0:USTF0",1743248229053,3.29231161,600.83,600.32,0.27327132]
["bitfinex-derivatives","BNBF0:USTF0",1743248229252,3.29231161,600.82,600.29,0.27329438]
["bitfinex-derivatives","BNBF0:USTF0",1743248229451,3.29231161,600.81,600.31,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1743248229649,3.29231161,600.8,600.31,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1743248229852,3.29231161,600.79,600.31,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1743248230052,3.29306299,600.78,600.32,0.27330613]
["bitfinex-derivatives","BNBF0:USTF0",1743248230356,2.8933643,601.74,600.32,0.27330613]
["bitfinex-derivatives","BNBF0:USTF0",1743248230357,5.81922107,600.77,600.32,0.27330613]
["bitfinex-derivatives","BNBF0:USTF0",1743248230560,3.29306299,600.76,600.31,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1743248230761,3.29306299,600.75,600.31,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1743248231060,2.02834824,600.74,600.32,0.27329863]
["bitfinex-derivatives","BNBF0:USTF0",1743248231254,2.02834824,600.73,600.32,0.27329863]
["bitfinex-derivatives","BNBF0:USTF0",1743248231454,2.02834824,600.72,600.32,0.27329863]
["bitfinex-derivatives","BNBF0:USTF0",1743248231761,2.02834824,600.71,600.32,0.27329863]
["bitfinex-derivatives","BNBF0:USTF0",1743248232058,2.02834824,600.7,600.32,0.27329863]
["bitfinex-derivatives","BNBF0:USTF0",1743248232256,3.29415603,600.69,600.31,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1743248232460,2.02834824,600.68,600.31,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1743248232658,2.02834824,600.67,600.31,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1743248232958,4.55450632,600.66,600.31,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1743248233158,2.02834824,600.65,600.31,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1743248233359,2.02834824,600.64,600.31,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1743248233552,2.02834824,600.63,600.31,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1743248233759,2.02834824,600.62,600.31,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1743248233957,2.02911811,600.61,600.31,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1743248234154,2.02930743,600.6,600.31,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1743248234456,3.29532134,600.59,600.31,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1743248234659,5.82147942,600.58,600.31,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1743248234859,3.29532134,600.57,600.31,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1743248235159,4.55543622,600.56,600.31,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1743248235458,2.02927814,600.55,600.31,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1743248235652,4.55543622,600.54,600.31,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1743248235853,2.02927814,600.53,600.31,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1743248236058,2.02927814,600.52,600.31,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1743248236359,4.55543622,600.51,600.31,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1743248236561,2.02927814,600.5,600.31,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1743248236861,2.02879249,600.49,600.31,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1743248237062,1.23790153,600.48,600.31,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1743248237254,1.23790153,600.47,600.31,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1743248237453,2.02950622,600.46,600.31,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1743248237657,1.23875369,600.45,600.31,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1743248237854,2.52615808,600.49,600.31,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1743248237855,1.23872044,600.44,600.31,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1743248238054,0.97159926,600.45,600.31,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1743248238252,1.23864058,600.44,600.31,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1743248238453,0.97159926,600.45,600.31,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1743248238759,0.97159926,600.43,600.31,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1743248239359,0.97159926,600.42,600.31,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1743248240060,3.00100335,600.41,600.31,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1743248240261,2.02887583,600.4,600.31,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1743248240460,0.97212752,600.41,600.31,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1743248240658,0.97212752,600.39,600.31,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1743248240857,2.02820227,600.38,600.31,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1743248241060,1.23795193,600.37,600.31,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1743248241261,0.97212752,600.38,600.31,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1743248241460,1.23768472,600.37,600.31,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1743248241659,0.97212752,600.37,600.31,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1743248242065,2.99982963,600.36,600.31,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1743248242262,2.02770211,600.35,600.31,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1743248242463,2.02770211,600.34,600.31,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1743248242661,2.02770211,600.33,600.31,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1743248242864,1.23768362,600.32,600.31,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1743248243057,2.52600197,600.34,600.31,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1743248243263,0.97212752,600.32,600.31,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1743248249372,0.97212752,600.32,600.01,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1743248250166,2.02516305,600.31,600.01,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1743248250371,2.02516305,600.3,600.01,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1743248250574,1.23608577,600.29,600.01,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1743248250764,0.97212752,600.29,600.01,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1743248251671,0.97937281,600.63,600.01,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1743248251672,0.97212752,600.28,600.01,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1743248252374,0.66840468,601.61,600.01,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1743248252375,0.97212752,600.27,600.01,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1743248252674,0.97212752,600.26,600.02,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743248253273,0.97212752,600.25,600.02,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743248254075,0.97212752,600.24,600.02,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743248254475,1.26252609,600.46,600.02,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743248254675,0.97937281,600.42,600.02,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743248254876,3.61899664,600.41,600.02,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743248255078,3.28589093,600.4,600.02,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743248255273,3.28589093,600.39,600.02,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743248255470,3.28589093,600.38,600.02,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743248255674,3.28589093,600.37,600.02,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743248255869,3.28589093,600.36,600.02,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743248256071,3.28589093,600.35,600.02,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743248256276,4.26526374,600.34,600.02,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743248256571,0.97937281,600.19,600.02,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743248256779,3.28589093,600.18,600.02,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743248257077,0.97937281,600.16,600.01,1.37740613]
["bitfinex-derivatives","BNBF0:USTF0",1743248257269,3.28589093,600.15,599.6,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248257471,3.28589093,600.14,599.2,0.29009307]
["bitfinex-derivatives","BNBF0:USTF0",1743248257670,1.56823522,600.13,599.21,0.27375291]
["bitfinex-derivatives","BNBF0:USTF0",1743248257870,0.97409442,600.07,599.1,0.27375291]
["bitfinex-derivatives","BNBF0:USTF0",1743248258076,0.97409442,600.02,599.09,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248258272,3.2791527,600.01,599.1,0.27381819]
["bitfinex-derivatives","BNBF0:USTF0",1743248258477,3.2791527,600.0,599.1,0.27381819]
["bitfinex-derivatives","BNBF0:USTF0",1743248258675,3.2791527,599.99,599.1,0.27381819]
["bitfinex-derivatives","BNBF0:USTF0",1743248258876,3.2791527,599.98,599.1,0.27381819]
["bitfinex-derivatives","BNBF0:USTF0",1743248259079,3.2791527,599.97,599.1,0.27381819]
["bitfinex-derivatives","BNBF0:USTF0",1743248259378,3.2791527,599.96,599.11,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743248259577,3.2791527,599.95,599.12,0.27381819]
["bitfinex-derivatives","BNBF0:USTF0",1743248259777,3.27263814,599.94,599.12,0.27381819]
["bitfinex-derivatives","BNBF0:USTF0",1743248259975,3.27263814,599.93,599.12,0.27381819]
["bitfinex-derivatives","BNBF0:USTF0",1743248260179,3.27263814,599.92,599.12,0.27381819]
["bitfinex-derivatives","BNBF0:USTF0",1743248260479,3.27263814,599.91,599.12,0.27381819]
["bitfinex-derivatives","BNBF0:USTF0",1743248260681,2.01468208,599.9,599.12,0.27381819]
["bitfinex-derivatives","BNBF0:USTF0",1743248260881,2.01468208,599.89,599.12,0.27381819]
["bitfinex-derivatives","BNBF0:USTF0",1743248261074,2.01468208,599.88,599.12,0.27381819]
["bitfinex-derivatives","BNBF0:USTF0",1743248261278,2.98387184,599.87,599.12,0.27381819]
["bitfinex-derivatives","BNBF0:USTF0",1743248261475,2.01468208,599.86,599.12,0.27381819]
["bitfinex-derivatives","BNBF0:USTF0",1743248261681,2.01468208,599.85,599.12,0.27381819]
["bitfinex-derivatives","BNBF0:USTF0",1743248261980,2.01468208,599.84,599.12,0.27381819]
["bitfinex-derivatives","BNBF0:USTF0",1743248262174,2.01468208,599.83,599.12,0.27381819]
["bitfinex-derivatives","BNBF0:USTF0",1743248262380,3.26731638,599.82,599.13,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743248262582,3.26715496,599.81,599.14,0.27382349]
["bitfinex-derivatives","BNBF0:USTF0",1743248262879,3.26715496,599.8,599.14,0.27382349]
["bitfinex-derivatives","BNBF0:USTF0",1743248263080,3.26715496,599.79,599.14,0.27382349]
["bitfinex-derivatives","BNBF0:USTF0",1743248263275,2.98387184,599.78,599.14,0.27382349]
["bitfinex-derivatives","BNBF0:USTF0",1743248263475,2.01468208,599.77,599.14,0.27382349]
["bitfinex-derivatives","BNBF0:USTF0",1743248263675,0.96918976,599.78,599.14,0.27382349]
["bitfinex-derivatives","BNBF0:USTF0",1743248264283,1.25169155,599.99,599.13,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743248264581,3.25880731,599.98,599.14,0.2737439]
["bitfinex-derivatives","BNBF0:USTF0",1743248264780,3.25880731,599.97,599.14,0.2737439]
["bitfinex-derivatives","BNBF0:USTF0",1743248264976,3.25880731,599.96,599.14,0.2737439]
["bitfinex-derivatives","BNBF0:USTF0",1743248265177,2.00711576,599.95,599.14,0.2737439]
["bitfinex-derivatives","BNBF0:USTF0",1743248265379,2.00711576,599.94,599.14,0.2737439]
["bitfinex-derivatives","BNBF0:USTF0",1743248265577,2.00711576,599.93,599.14,0.2737439]
["bitfinex-derivatives","BNBF0:USTF0",1743248265775,2.00711576,599.92,599.14,0.2737439]
["bitfinex-derivatives","BNBF0:USTF0",1743248265978,2.00711576,599.91,599.14,0.2737439]
["bitfinex-derivatives","BNBF0:USTF0",1743248266176,0.94493633,599.93,599.13,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743248266177,2.00711576,599.9,599.13,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743248266374,2.00711576,599.89,599.14,0.27374557]
["bitfinex-derivatives","BNBF0:USTF0",1743248266579,2.00711576,599.88,599.14,0.27374557]
["bitfinex-derivatives","BNBF0:USTF0",1743248266778,0.94493633,599.88,599.13,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743248266978,0.94493633,599.88,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743248267178,0.66756876,601.73,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743248267179,2.00766224,600.04,599.15,0.27366998]
["bitfinex-derivatives","BNBF0:USTF0",1743248267375,2.8933643,602.13,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1743248267376,2.00766224,600.03,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1743248267579,2.00766224,600.02,599.17,0.27366998]
["bitfinex-derivatives","BNBF0:USTF0",1743248267782,2.00785705,600.01,599.17,0.60746506]
["bitfinex-derivatives","BNBF0:USTF0",1743248267983,2.00785705,600.0,599.18,0.27366998]
["bitfinex-derivatives","BNBF0:USTF0",1743248268181,0.94488253,599.99,599.18,0.27366998]
["bitfinex-derivatives","BNBF0:USTF0",1743248268382,2.0075615,599.98,599.18,0.27366998]
["bitfinex-derivatives","BNBF0:USTF0",1743248268589,2.0075615,599.97,599.18,0.27366998]
["bitfinex-derivatives","BNBF0:USTF0",1743248268779,0.94488253,599.96,599.18,0.27366998]
["bitfinex-derivatives","BNBF0:USTF0",1743248269380,1.25149637,600.26,599.18,0.27366998]
["bitfinex-derivatives","BNBF0:USTF0",1743248269583,3.25928977,600.25,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743248269785,3.25928977,600.24,599.18,0.27365907]
["bitfinex-derivatives","BNBF0:USTF0",1743248269986,3.25928977,600.23,599.18,0.27365907]
["bitfinex-derivatives","BNBF0:USTF0",1743248270182,3.25928977,600.22,599.18,0.27365907]
["bitfinex-derivatives","BNBF0:USTF0",1743248270384,3.25928977,600.21,599.18,0.27365907]
["bitfinex-derivatives","BNBF0:USTF0",1743248270579,4.20431959,600.2,599.18,0.27365907]
["bitfinex-derivatives","BNBF0:USTF0",1743248270881,3.25948052,600.19,599.18,0.27365907]
["bitfinex-derivatives","BNBF0:USTF0",1743248271082,3.25948052,600.18,599.18,0.27365907]
["bitfinex-derivatives","BNBF0:USTF0",1743248271383,4.20451034,600.17,599.18,0.27365907]
["bitfinex-derivatives","BNBF0:USTF0",1743248271583,3.25948052,600.16,599.18,0.27365907]
["bitfinex-derivatives","BNBF0:USTF0",1743248271779,3.25924306,600.15,599.18,0.27365907]
["bitfinex-derivatives","BNBF0:USTF0",1743248271985,3.25924306,600.14,599.18,0.27365907]
["bitfinex-derivatives","BNBF0:USTF0",1743248272182,3.25924306,600.13,599.18,0.27365907]
["bitfinex-derivatives","BNBF0:USTF0",1743248272379,3.25924306,600.12,599.18,0.27365907]
["bitfinex-derivatives","BNBF0:USTF0",1743248272579,3.25924306,600.11,599.18,0.27365907]
["bitfinex-derivatives","BNBF0:USTF0",1743248272779,3.25924306,600.1,599.18,0.27365907]
["bitfinex-derivatives","BNBF0:USTF0",1743248272984,3.25924306,600.09,599.18,0.27365907]
["bitfinex-derivatives","BNBF0:USTF0",1743248273178,3.25924306,600.08,599.18,0.27365907]
["bitfinex-derivatives","BNBF0:USTF0",1743248273380,3.25924306,600.07,599.18,0.27365907]
["bitfinex-derivatives","BNBF0:USTF0",1743248273583,3.25924306,600.06,599.18,0.27365907]
["bitfinex-derivatives","BNBF0:USTF0",1743248273880,3.25924306,600.05,599.18,0.27365907]
["bitfinex-derivatives","BNBF0:USTF0",1743248274185,3.25924306,600.04,599.18,0.27365907]
["bitfinex-derivatives","BNBF0:USTF0",1743248274385,2.0075301,600.03,599.18,0.27365907]
["bitfinex-derivatives","BNBF0:USTF0",1743248274684,2.0075301,600.02,599.18,0.27365907]
["bitfinex-derivatives","BNBF0:USTF0",1743248274885,2.0075301,600.01,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743248275185,2.0075301,600.0,599.18,0.27369295]
["bitfinex-derivatives","BNBF0:USTF0",1743248275387,2.0075301,599.99,599.18,0.27369295]
["bitfinex-derivatives","BNBF0:USTF0",1743248275585,2.0075301,599.98,599.18,0.27369295]
["bitfinex-derivatives","BNBF0:USTF0",1743248275778,2.0075301,599.97,599.18,0.27369295]
["bitfinex-derivatives","BNBF0:USTF0",1743248275983,2.0075301,599.96,599.18,0.27369295]
["bitfinex-derivatives","BNBF0:USTF0",1743248276181,2.0075301,599.95,599.18,0.27369295]
["bitfinex-derivatives","BNBF0:USTF0",1743248276384,2.0075301,599.94,599.18,0.27369295]
["bitfinex-derivatives","BNBF0:USTF0",1743248276579,2.0075301,599.93,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743248276780,2.0075301,599.92,599.18,0.27371861]
["bitfinex-derivatives","BNBF0:USTF0",1743248276983,0.94502982,599.94,599.18,0.27371861]
["bitfinex-derivatives","BNBF0:USTF0",1743248277285,0.78150989,599.93,599.18,1.63071861]
["bitfinex-derivatives","BNBF0:USTF0",1743248277486,0.94502982,599.93,599.19,0.27371861]
["bitfinex-derivatives","BNBF0:USTF0",1743248277985,0.78140959,599.92,599.19,0.27371861]
["bitfinex-derivatives","BNBF0:USTF0",1743248278287,0.94502982,599.92,599.18,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743248278585,0.94502982,599.92,599.19,0.27370566]
["bitfinex-derivatives","BNBF0:USTF0",1743248278783,0.94502982,599.91,599.19,0.27370566]
["bitfinex-derivatives","BNBF0:USTF0",1743248279379,0.94502982,599.9,599.19,0.27370566]
["bitfinex-derivatives","BNBF0:USTF0",1743248280081,1.2503726,600.08,599.19,0.27370566]
["bitfinex-derivatives","BNBF0:USTF0",1743248280286,3.25578405,600.07,599.19,0.27370566]
["bitfinex-derivatives","BNBF0:USTF0",1743248280479,3.25578405,600.06,599.19,0.27370566]
["bitfinex-derivatives","BNBF0:USTF0",1743248280683,3.25578405,600.05,599.19,0.27370566]
["bitfinex-derivatives","BNBF0:USTF0",1743248280887,3.25578405,600.04,599.19,0.27370566]
["bitfinex-derivatives","BNBF0:USTF0",1743248281086,3.25578405,600.03,599.19,0.27370566]
["bitfinex-derivatives","BNBF0:USTF0",1743248281289,3.25578405,600.02,599.19,0.27370566]
["bitfinex-derivatives","BNBF0:USTF0",1743248281587,2.00541145,600.01,599.19,0.27370566]
["bitfinex-derivatives","BNBF0:USTF0",1743248281785,2.00541145,600.0,599.19,0.27370566]
["bitfinex-derivatives","BNBF0:USTF0",1743248282085,2.00541145,599.99,599.19,0.27370566]
["bitfinex-derivatives","BNBF0:USTF0",1743248282387,2.94924036,599.98,599.19,0.27370566]
["bitfinex-derivatives","BNBF0:USTF0",1743248282581,0.94382891,599.98,599.19,0.27370566]
["bitfinex-derivatives","BNBF0:USTF0",1743248282788,0.94382891,599.98,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743248282989,1.25042433,600.22,599.2,0.60741127]
["bitfinex-derivatives","BNBF0:USTF0",1743248283189,3.25626391,600.21,599.21,0.2736329]
["bitfinex-derivatives","BNBF0:USTF0",1743248283383,3.25626391,600.2,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743248283587,3.25626391,600.19,599.23,0.2736329]
["bitfinex-derivatives","BNBF0:USTF0",1743248283782,3.25626391,600.18,599.23,0.60739456]
["bitfinex-derivatives","BNBF0:USTF0",1743248284086,3.25626391,600.17,599.24,0.2736329]
["bitfinex-derivatives","BNBF0:USTF0",1743248284281,2.95002528,600.16,599.24,0.2736329]
["bitfinex-derivatives","BNBF0:USTF0",1743248284483,2.00583958,600.15,599.24,0.2736329]
["bitfinex-derivatives","BNBF0:USTF0",1743248284687,2.00583958,600.14,599.24,0.2736329]
["bitfinex-derivatives","BNBF0:USTF0",1743248284884,2.00583958,600.13,599.24,0.2736329]
["bitfinex-derivatives","BNBF0:USTF0",1743248285084,2.00583958,600.12,599.24,0.2736329]
["bitfinex-derivatives","BNBF0:USTF0",1743248285288,2.00583958,600.11,599.24,0.2736329]
["bitfinex-derivatives","BNBF0:USTF0",1743248285488,2.00583958,600.1,599.24,0.2736329]
["bitfinex-derivatives","BNBF0:USTF0",1743248285788,0.9441857,600.1,599.24,0.2736329]
["bitfinex-derivatives","BNBF0:USTF0",1743248286090,0.78178208,600.09,599.24,0.2736329]
["bitfinex-derivatives","BNBF0:USTF0",1743248286388,0.78201767,600.08,599.24,0.2736329]
["bitfinex-derivatives","BNBF0:USTF0",1743248286591,0.9441857,600.08,599.24,0.2736329]
["bitfinex-derivatives","BNBF0:USTF0",1743248287188,0.9441857,600.08,599.24,0.60738899]
["bitfinex-derivatives","BNBF0:USTF0",1743248287389,2.00755354,600.07,599.25,0.2736329]
["bitfinex-derivatives","BNBF0:USTF0",1743248287585,2.00755354,600.06,599.25,0.2736329]
["bitfinex-derivatives","BNBF0:USTF0",1743248287791,2.00755354,600.05,599.25,0.2736329]
["bitfinex-derivatives","BNBF0:USTF0",1743248288091,2.95173924,600.04,599.25,0.2736329]
["bitfinex-derivatives","BNBF0:USTF0",1743248288290,2.00755354,600.03,599.25,0.2736329]
["bitfinex-derivatives","BNBF0:USTF0",1743248288490,0.9441857,600.02,599.25,0.2736329]
["bitfinex-derivatives","BNBF0:USTF0",1743248289988,0.94566006,600.01,599.26,0.27365042]
["bitfinex-derivatives","BNBF0:USTF0",1743248290185,0.94566006,600.01,599.25,0.27365042]
["bitfinex-derivatives","BNBF0:USTF0",1743248290687,0.94566006,600.0,599.25,0.27365042]
["bitfinex-derivatives","BNBF0:USTF0",1743248291191,0.94566006,599.99,599.25,0.27365042]
["bitfinex-derivatives","BNBF0:USTF0",1743248291392,1.25252216,600.24,599.41,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248291591,3.26396789,600.23,599.41,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248291792,3.26396789,600.22,599.41,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248291992,3.26396789,600.21,599.41,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248292186,3.26396789,600.2,599.42,0.27367548]
["bitfinex-derivatives","BNBF0:USTF0",1743248292388,3.26396789,600.19,599.42,0.27367548]
["bitfinex-derivatives","BNBF0:USTF0",1743248292589,3.26396789,600.18,599.42,0.27367548]
["bitfinex-derivatives","BNBF0:USTF0",1743248292792,4.21050896,600.17,599.42,0.27367548]
["bitfinex-derivatives","BNBF0:USTF0",1743248292989,3.26396789,600.16,599.42,0.27367548]
["bitfinex-derivatives","BNBF0:USTF0",1743248293190,3.26396789,600.15,599.42,0.27367548]
["bitfinex-derivatives","BNBF0:USTF0",1743248293395,3.26396789,600.14,599.42,0.27367548]
["bitfinex-derivatives","BNBF0:USTF0",1743248293691,3.26396789,600.13,599.52,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248293897,3.26396789,600.12,599.53,0.27367548]
["bitfinex-derivatives","BNBF0:USTF0",1743248294096,3.26396789,600.11,599.53,0.27367548]
["bitfinex-derivatives","BNBF0:USTF0",1743248294290,3.26396789,600.1,599.53,0.27367548]
["bitfinex-derivatives","BNBF0:USTF0",1743248294598,2.01144573,600.09,599.53,0.27367548]
["bitfinex-derivatives","BNBF0:USTF0",1743248294897,0.94654107,600.08,599.52,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248295494,0.94654107,600.07,599.52,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248295699,2.01556103,600.06,599.52,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248295899,0.94654107,600.07,599.52,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248296098,2.01557075,600.06,599.52,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248296396,2.01557075,600.05,599.52,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248296596,2.96211182,600.04,599.53,0.27364443]
["bitfinex-derivatives","BNBF0:USTF0",1743248296801,2.01557075,600.03,599.53,0.27364443]
["bitfinex-derivatives","BNBF0:USTF0",1743248296994,2.01557075,600.02,599.52,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248297193,2.01557075,600.01,599.52,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248297397,3.27287456,600.0,599.36,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248297593,4.21941563,599.99,599.37,0.27373242]
["bitfinex-derivatives","BNBF0:USTF0",1743248297793,3.27287456,599.98,599.37,0.27373242]
["bitfinex-derivatives","BNBF0:USTF0",1743248297998,3.27287456,599.97,599.37,0.27373242]
["bitfinex-derivatives","BNBF0:USTF0",1743248298205,3.27287456,599.96,599.37,0.27373242]
["bitfinex-derivatives","BNBF0:USTF0",1743248298502,4.21941563,599.95,599.37,0.27373242]
["bitfinex-derivatives","BNBF0:USTF0",1743248298700,3.27287456,599.94,599.36,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248298903,3.27287456,599.93,599.37,0.27373395]
["bitfinex-derivatives","BNBF0:USTF0",1743248299097,2.96211182,599.92,599.37,0.27373395]
["bitfinex-derivatives","BNBF0:USTF0",1743248299301,2.01557075,599.91,599.37,0.27373395]
["bitfinex-derivatives","BNBF0:USTF0",1743248299503,2.01557075,599.9,599.36,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248299702,2.96211182,599.89,599.33,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248299902,2.01557075,599.88,599.33,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248300201,2.96211182,599.87,599.33,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248300401,2.01557075,599.86,599.33,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248300594,1.23020361,599.85,599.33,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248300800,0.94654107,599.85,599.33,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248301001,0.94654107,599.85,599.34,0.27372398]
["bitfinex-derivatives","BNBF0:USTF0",1743248301301,0.94654107,599.85,599.33,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248301503,0.94654107,599.84,599.28,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248301700,0.94654107,599.84,599.29,0.27372502]
["bitfinex-derivatives","BNBF0:USTF0",1743248302195,0.94654107,599.83,599.29,0.27372502]
["bitfinex-derivatives","BNBF0:USTF0",1743248302805,0.94654107,599.82,599.29,0.27372502]
["bitfinex-derivatives","BNBF0:USTF0",1743248302998,2.01726903,599.81,599.29,0.27372502]
["bitfinex-derivatives","BNBF0:USTF0",1743248303204,0.94654107,599.82,599.31,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248303205,2.01726903,599.8,599.31,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248303504,3.27490665,599.79,599.31,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248303803,3.27490665,599.78,599.31,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248304002,3.27490665,599.77,599.31,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248304200,3.27490665,599.76,599.31,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248304403,3.27490665,599.75,599.31,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248304603,3.27490665,599.74,599.31,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248304804,3.27490665,599.73,599.31,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248305004,3.27490665,599.72,599.31,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248305301,3.27490665,599.71,599.31,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248305501,3.27490665,599.7,599.31,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248305707,4.22144772,599.69,599.13,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743248305912,3.27490665,599.68,599.13,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743248306114,3.27490665,599.67,599.13,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743248306311,3.27490665,599.66,599.13,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743248306504,3.27490665,599.65,599.13,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743248306710,3.27490665,599.64,599.13,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743248306910,3.27490665,599.63,599.13,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743248307106,3.27490665,599.62,599.13,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743248307309,3.27490665,599.61,599.13,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743248307508,4.55030695,599.6,599.13,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743248307715,3.27021018,599.59,599.13,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743248307914,4.24278915,599.58,599.13,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743248308112,4.24278915,599.57,599.13,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743248308309,0.97257897,599.54,599.13,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743248308613,0.94654107,599.57,599.13,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743248308614,3.27021018,599.53,599.13,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743248308813,3.27021018,599.52,599.13,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743248309011,3.27021018,599.51,599.13,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743248309314,3.27021018,599.5,599.13,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743248309511,3.27021018,599.49,599.13,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743248309710,3.27021018,599.48,599.13,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743248309907,4.21675125,599.47,599.13,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743248310112,3.27021018,599.46,599.13,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743248310309,3.27021018,599.45,599.13,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743248310508,3.27021018,599.44,599.13,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743248310712,4.21675125,599.43,599.13,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743248310908,3.27021018,599.42,599.13,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743248311109,3.27021018,599.41,599.13,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743248311313,3.26612506,599.4,599.13,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743248311510,3.26612506,599.39,599.13,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743248311713,3.26612506,599.38,599.13,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743248311915,0.94654107,599.41,599.13,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743248311916,3.26612506,599.37,599.13,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743248312115,3.26612506,599.36,599.13,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743248312315,3.26612506,599.35,599.13,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743248312511,3.26612506,599.34,599.13,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743248312717,3.26612506,599.33,599.13,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743248312917,3.26612506,599.32,599.13,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743248313112,4.23751262,599.31,599.13,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743248313311,4.21266613,599.3,599.13,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743248313518,3.26612506,599.29,599.13,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743248313716,3.26612506,599.28,599.13,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743248313915,3.26612506,599.27,599.13,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1743248314113,3.26612506,599.26,599.01,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1743248314315,3.26612506,599.25,599.01,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1743248314519,3.26612506,599.24,599.01,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1743248314813,2.00790323,599.23,599.01,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1743248315015,0.94654107,599.25,599.01,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1743248315420,0.94654107,599.24,599.01,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1743248316122,1.25210237,599.44,599.01,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1743248316321,3.25920399,599.43,599.01,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1743248316517,3.25854366,599.42,599.01,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1743248316722,4.20340094,599.41,599.01,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1743248316918,3.25854366,599.4,599.01,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1743248317116,3.25854366,599.39,599.01,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1743248317321,2.95137418,599.38,599.02,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1743248317521,2.0065169,599.37,599.02,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1743248317824,2.0065169,599.36,599.02,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1743248318016,0.78215094,599.35,599.02,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1743248318221,0.94485728,599.36,599.02,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1743248318421,1.25092698,599.56,599.02,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1743248318621,3.25822527,599.55,599.02,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1743248318820,3.25822527,599.54,599.02,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1743248319026,3.25822527,599.53,599.02,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1743248319319,3.25822527,599.52,599.02,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1743248319525,3.25822527,599.51,599.02,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1743248319822,2.00729829,599.5,599.02,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1743248320022,2.00729829,599.49,599.02,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1743248320223,2.00729829,599.48,599.02,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1743248320419,2.00729829,599.47,599.02,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1743248320624,2.00783699,599.46,599.02,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1743248320823,0.94518705,599.47,599.02,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1743248321230,0.94518705,599.46,599.02,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1743248321723,0.97138756,599.8,599.02,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1743248321922,3.25929108,599.79,599.02,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1743248322129,3.25929108,599.78,599.02,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1743248322322,3.25929108,599.77,599.02,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1743248322525,4.2042495,599.76,599.02,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1743248322726,3.25929108,599.75,599.02,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1743248323026,0.66697099,601.23,599.02,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1743248323027,4.2042495,599.74,599.03,0.27387974]
["bitfinex-derivatives","BNBF0:USTF0",1743248323222,2.0075797,599.73,599.03,0.27387974]
["bitfinex-derivatives","BNBF0:USTF0",1743248323427,2.0075797,599.72,599.03,0.27387974]
["bitfinex-derivatives","BNBF0:USTF0",1743248323624,2.0075797,599.71,599.03,0.27387974]
["bitfinex-derivatives","BNBF0:USTF0",1743248323821,0.94495842,599.71,599.03,0.27387974]
["bitfinex-derivatives","BNBF0:USTF0",1743248324221,0.94495842,599.7,599.03,0.27387974]
["bitfinex-derivatives","BNBF0:USTF0",1743248324527,1.2518155,599.96,599.03,0.27387974]
["bitfinex-derivatives","BNBF0:USTF0",1743248324722,3.25924978,599.95,599.03,0.27387974]
["bitfinex-derivatives","BNBF0:USTF0",1743248324928,4.20414676,599.94,599.03,0.27387974]
["bitfinex-derivatives","BNBF0:USTF0",1743248325123,3.25924978,599.93,599.03,0.27387974]
["bitfinex-derivatives","BNBF0:USTF0",1743248325327,3.25924978,599.92,599.03,0.27387974]
["bitfinex-derivatives","BNBF0:USTF0",1743248325530,4.20414676,599.91,599.03,0.27387974]
["bitfinex-derivatives","BNBF0:USTF0",1743248325724,3.25924978,599.9,599.03,0.27387974]
["bitfinex-derivatives","BNBF0:USTF0",1743248325928,4.20414676,599.89,599.03,0.27387974]
["bitfinex-derivatives","BNBF0:USTF0",1743248326228,3.25924978,599.88,599.03,0.27387974]
["bitfinex-derivatives","BNBF0:USTF0",1743248326428,0.94489698,599.89,599.03,0.27387974]
["bitfinex-derivatives","BNBF0:USTF0",1743248326429,3.25924978,599.87,599.03,0.27387974]
["bitfinex-derivatives","BNBF0:USTF0",1743248326625,3.25924978,599.86,599.04,0.27378287]
["bitfinex-derivatives","BNBF0:USTF0",1743248326825,3.25924978,599.85,599.05,0.27378287]
["bitfinex-derivatives","BNBF0:USTF0",1743248327028,3.25886692,599.84,599.03,0.27378287]
["bitfinex-derivatives","BNBF0:USTF0",1743248327326,4.20382682,599.83,599.04,0.27378287]
["bitfinex-derivatives","BNBF0:USTF0",1743248327525,2.00743428,599.82,599.03,0.27378287]
["bitfinex-derivatives","BNBF0:USTF0",1743248327729,2.00743428,599.81,599.04,0.27378287]
["bitfinex-derivatives","BNBF0:USTF0",1743248327928,2.00743428,599.8,599.03,0.27378287]
["bitfinex-derivatives","BNBF0:USTF0",1743248328128,2.95233126,599.79,599.03,0.27378287]
["bitfinex-derivatives","BNBF0:USTF0",1743248328325,2.00743428,599.78,599.03,0.27378287]
["bitfinex-derivatives","BNBF0:USTF0",1743248328528,0.94489698,599.79,599.03,0.27378287]
["bitfinex-derivatives","BNBF0:USTF0",1743248328529,2.00743428,599.77,599.03,0.27378287]
["bitfinex-derivatives","BNBF0:USTF0",1743248328725,2.00743428,599.76,599.03,0.27378287]
["bitfinex-derivatives","BNBF0:USTF0",1743248328928,2.00743428,599.75,599.03,0.27378287]
["bitfinex-derivatives","BNBF0:USTF0",1743248329124,2.00743428,599.74,599.03,0.27378287]
["bitfinex-derivatives","BNBF0:USTF0",1743248329330,2.00743428,599.73,599.03,0.27378287]
["bitfinex-derivatives","BNBF0:USTF0",1743248329525,2.00743428,599.72,599.03,0.27378287]
["bitfinex-derivatives","BNBF0:USTF0",1743248329731,0.94489698,599.71,599.03,0.27378287]
["bitfinex-derivatives","BNBF0:USTF0",1743248330425,0.97138756,599.95,599.03,0.27378287]
["bitfinex-derivatives","BNBF0:USTF0",1743248330426,0.94489698,599.7,599.03,0.27378287]
["bitfinex-derivatives","BNBF0:USTF0",1743248330931,0.94489698,599.7,599.03,1.85778287]
["bitfinex-derivatives","BNBF0:USTF0",1743248331131,0.94489698,599.69,599.04,0.27378287]
["bitfinex-derivatives","BNBF0:USTF0",1743248331730,1.25176061,599.88,599.04,0.27378287]
["bitfinex-derivatives","BNBF0:USTF0",1743248331930,3.26064972,599.87,599.04,0.27378287]
["bitfinex-derivatives","BNBF0:USTF0",1743248332124,3.26064972,599.86,599.04,0.27378287]
["bitfinex-derivatives","BNBF0:USTF0",1743248332328,4.20636506,599.85,599.04,0.27378287]
["bitfinex-derivatives","BNBF0:USTF0",1743248332528,3.26064972,599.84,599.04,0.27378287]
["bitfinex-derivatives","BNBF0:USTF0",1743248332830,4.20636506,599.83,599.03,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1743248333031,3.26064972,599.82,599.03,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1743248333330,3.26064972,599.81,599.03,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1743248333530,3.26064972,599.8,599.03,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1743248333730,3.26064972,599.79,599.03,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1743248333929,3.26064972,599.78,599.03,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1743248334131,2.95460445,599.77,599.03,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1743248334331,2.00888911,599.76,599.03,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1743248334529,2.00888911,599.75,599.03,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1743248334726,2.00888911,599.74,599.03,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1743248334930,2.00888911,599.73,599.03,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1743248335129,2.00910773,599.72,599.03,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1743248335326,0.94571534,599.71,599.03,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1743248335533,0.94571534,599.71,599.04,0.27379836]
["bitfinex-derivatives","BNBF0:USTF0",1743248335927,1.25266594,600.02,599.04,0.27379836]
["bitfinex-derivatives","BNBF0:USTF0",1743248336130,3.26236009,600.01,599.04,0.27379836]
["bitfinex-derivatives","BNBF0:USTF0",1743248336431,3.26236009,600.0,599.04,0.27379836]
["bitfinex-derivatives","BNBF0:USTF0",1743248336626,3.26236009,599.99,599.04,0.27379836]
["bitfinex-derivatives","BNBF0:USTF0",1743248336830,0.94592271,600.01,599.04,0.27379836]
["bitfinex-derivatives","BNBF0:USTF0",1743248337031,1.91613814,599.99,599.04,0.27379836]
["bitfinex-derivatives","BNBF0:USTF0",1743248337231,0.97021543,599.97,599.04,0.27379836]
["bitfinex-derivatives","BNBF0:USTF0",1743248337433,3.26250884,599.96,599.04,0.27379836]
["bitfinex-derivatives","BNBF0:USTF0",1743248337734,0.97021543,599.91,599.04,0.27379836]
["bitfinex-derivatives","BNBF0:USTF0",1743248338033,0.97021543,599.82,599.03,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1743248338233,0.97021543,599.8,599.03,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1743248338431,0.97021543,599.73,599.04,0.27393613]
["bitfinex-derivatives","BNBF0:USTF0",1743248338628,0.97021543,599.71,599.03,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1743248338832,3.26250884,599.7,599.03,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1743248339028,3.26250884,599.69,599.03,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1743248339233,3.26250884,599.68,599.03,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1743248339436,3.26250884,599.67,599.03,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1743248339631,3.26250884,599.66,599.03,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1743248339835,3.26250884,599.65,599.03,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1743248340034,3.26250884,599.64,599.04,0.27394277]
["bitfinex-derivatives","BNBF0:USTF0",1743248340233,3.26250884,599.63,599.04,0.27394277]
["bitfinex-derivatives","BNBF0:USTF0",1743248340438,3.26250884,599.62,599.04,0.27394277]
["bitfinex-derivatives","BNBF0:USTF0",1743248340631,3.26250884,599.61,599.04,0.27394277]
["bitfinex-derivatives","BNBF0:USTF0",1743248340938,3.26250884,599.6,599.04,0.27394277]
["bitfinex-derivatives","BNBF0:USTF0",1743248341138,2.95550501,599.59,599.04,0.27394277]
["bitfinex-derivatives","BNBF0:USTF0",1743248341338,2.0095823,599.58,599.04,0.27394277]
["bitfinex-derivatives","BNBF0:USTF0",1743248341541,0.94592271,599.58,599.04,0.27394277]
["bitfinex-derivatives","BNBF0:USTF0",1743248342141,1.25265458,599.78,599.04,0.27394277]
["bitfinex-derivatives","BNBF0:USTF0",1743248342338,3.26166752,599.77,599.04,0.27394277]
["bitfinex-derivatives","BNBF0:USTF0",1743248342537,3.26166752,599.76,599.05,0.27385115]
["bitfinex-derivatives","BNBF0:USTF0",1743248342737,3.26166752,599.75,599.06,0.27385115]
["bitfinex-derivatives","BNBF0:USTF0",1743248342942,3.26166752,599.74,599.04,0.27385115]
["bitfinex-derivatives","BNBF0:USTF0",1743248343141,3.26166752,599.73,599.05,0.27385115]
["bitfinex-derivatives","BNBF0:USTF0",1743248343338,3.26166752,599.72,599.04,0.27385115]
["bitfinex-derivatives","BNBF0:USTF0",1743248343544,3.26166752,599.71,599.05,0.27385115]
["bitfinex-derivatives","BNBF0:USTF0",1743248343739,2.00901294,599.7,599.03,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1743248343940,0.94565779,599.72,599.03,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1743248344440,1.25306728,600.08,599.03,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1743248344742,3.26319585,600.07,599.04,0.27375638]
["bitfinex-derivatives","BNBF0:USTF0",1743248344943,3.26319585,600.06,599.04,0.27375638]
["bitfinex-derivatives","BNBF0:USTF0",1743248345145,3.26319585,600.05,599.04,0.27375638]
["bitfinex-derivatives","BNBF0:USTF0",1743248345345,3.26319585,600.04,599.04,0.27375638]
["bitfinex-derivatives","BNBF0:USTF0",1743248345540,3.26319585,600.03,599.04,0.27375638]
["bitfinex-derivatives","BNBF0:USTF0",1743248345743,4.20939671,600.02,599.04,0.27375638]
["bitfinex-derivatives","BNBF0:USTF0",1743248346046,3.26319585,600.01,599.04,0.27375638]
["bitfinex-derivatives","BNBF0:USTF0",1743248346343,4.21024079,600.0,599.04,0.27375638]
["bitfinex-derivatives","BNBF0:USTF0",1743248346542,3.26403993,599.99,599.04,0.27375638]
["bitfinex-derivatives","BNBF0:USTF0",1743248346744,4.21024079,599.98,599.04,0.27375638]
["bitfinex-derivatives","BNBF0:USTF0",1743248346937,3.26403993,599.97,599.04,0.27375638]
["bitfinex-derivatives","BNBF0:USTF0",1743248347138,3.26403993,599.96,599.03,1.91787309]
["bitfinex-derivatives","BNBF0:USTF0",1743248347337,3.26403993,599.95,599.04,0.27374712]
["bitfinex-derivatives","BNBF0:USTF0",1743248347539,3.26403993,599.94,599.04,0.27374712]
["bitfinex-derivatives","BNBF0:USTF0",1743248347739,3.26403993,599.93,599.04,0.27374712]
["bitfinex-derivatives","BNBF0:USTF0",1743248347945,3.26403993,599.92,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1743248348139,3.2648509,599.91,599.06,0.27374712]
["bitfinex-derivatives","BNBF0:USTF0",1743248348339,2.01069381,599.9,599.06,0.27374712]
["bitfinex-derivatives","BNBF0:USTF0",1743248348544,2.01069381,599.89,599.06,0.27374712]
["bitfinex-derivatives","BNBF0:USTF0",1743248348740,2.01069381,599.88,599.06,0.27374712]
["bitfinex-derivatives","BNBF0:USTF0",1743248349047,0.97115181,600.13,599.06,0.27374712]
["bitfinex-derivatives","BNBF0:USTF0",1743248349048,4.21102969,599.87,599.06,0.27374712]
["bitfinex-derivatives","BNBF0:USTF0",1743248349239,2.95689467,599.86,599.06,0.27374712]
["bitfinex-derivatives","BNBF0:USTF0",1743248349544,3.26487491,599.85,599.06,0.27374712]
["bitfinex-derivatives","BNBF0:USTF0",1743248349744,2.01171936,599.84,599.06,0.27374712]
["bitfinex-derivatives","BNBF0:USTF0",1743248350046,2.01171936,599.83,599.06,0.27374712]
["bitfinex-derivatives","BNBF0:USTF0",1743248350241,0.94620086,599.84,599.06,0.27374712]
["bitfinex-derivatives","BNBF0:USTF0",1743248350540,0.94620086,599.84,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1743248350541,2.01205673,599.83,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1743248350744,0.94620086,599.82,599.08,0.27375371]
["bitfinex-derivatives","BNBF0:USTF0",1743248351146,0.94620086,599.81,599.08,0.27375371]
["bitfinex-derivatives","BNBF0:USTF0",1743248352044,0.94620086,599.8,599.08,0.27375371]
["bitfinex-derivatives","BNBF0:USTF0",1743248352447,0.94620086,599.8,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1743248352648,1.25479947,600.05,599.08,0.2737374]
["bitfinex-derivatives","BNBF0:USTF0",1743248352844,3.26751565,600.04,599.08,0.60758262]
["bitfinex-derivatives","BNBF0:USTF0",1743248353043,3.26751565,600.03,599.09,0.2737374]
["bitfinex-derivatives","BNBF0:USTF0",1743248353247,3.26751565,600.02,599.09,0.2737374]
["bitfinex-derivatives","BNBF0:USTF0",1743248353442,3.26751565,600.01,599.09,0.2737374]
["bitfinex-derivatives","BNBF0:USTF0",1743248353646,3.26751565,600.0,599.09,0.2737374]
["bitfinex-derivatives","BNBF0:USTF0",1743248353843,3.26751565,599.99,599.09,0.2737374]
["bitfinex-derivatives","BNBF0:USTF0",1743248354048,3.26751565,599.98,599.09,0.2737374]
["bitfinex-derivatives","BNBF0:USTF0",1743248354349,3.26751565,599.97,599.1,0.60755266]
["bitfinex-derivatives","BNBF0:USTF0",1743248354548,3.26751565,599.96,599.11,0.27371858]
["bitfinex-derivatives","BNBF0:USTF0",1743248354749,2.01271618,599.95,599.11,0.27371858]
["bitfinex-derivatives","BNBF0:USTF0",1743248355050,2.01271618,599.94,599.11,0.27371858]
["bitfinex-derivatives","BNBF0:USTF0",1743248355252,2.01271618,599.93,599.11,1.50450662]
["bitfinex-derivatives","BNBF0:USTF0",1743248355458,2.96003876,599.92,599.12,0.27371858]
["bitfinex-derivatives","BNBF0:USTF0",1743248355748,3.26849628,599.91,599.12,0.27371858]
["bitfinex-derivatives","BNBF0:USTF0",1743248355953,3.2687216,599.9,599.11,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248356150,3.2687216,599.89,599.12,0.27375001]
["bitfinex-derivatives","BNBF0:USTF0",1743248356345,3.2687216,599.88,599.12,0.27375001]
["bitfinex-derivatives","BNBF0:USTF0",1743248356553,3.2687216,599.87,599.24,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248356752,3.2687216,599.86,599.24,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248356952,3.2687216,599.85,599.24,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248357151,3.2687216,599.84,599.24,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248357348,3.2687216,599.83,599.25,0.27379777]
["bitfinex-derivatives","BNBF0:USTF0",1743248357551,3.2687216,599.82,599.25,0.27379777]
["bitfinex-derivatives","BNBF0:USTF0",1743248357758,2.01271618,599.81,599.25,0.27379777]
["bitfinex-derivatives","BNBF0:USTF0",1743248357951,2.01271618,599.8,599.25,0.27379777]
["bitfinex-derivatives","BNBF0:USTF0",1743248358151,0.94732258,599.8,599.25,0.27379777]
["bitfinex-derivatives","BNBF0:USTF0",1743248358649,0.94732258,599.79,599.26,0.27379777]
["bitfinex-derivatives","BNBF0:USTF0",1743248358858,0.94732258,599.79,599.24,0.27379777]
["bitfinex-derivatives","BNBF0:USTF0",1743248359053,0.94732258,599.79,599.25,0.27379777]
["bitfinex-derivatives","BNBF0:USTF0",1743248359251,1.25703268,600.0,599.25,0.27379777]
["bitfinex-derivatives","BNBF0:USTF0",1743248359450,3.27343749,599.99,599.26,0.27379777]
["bitfinex-derivatives","BNBF0:USTF0",1743248359656,3.27343749,599.98,599.24,0.27379777]
["bitfinex-derivatives","BNBF0:USTF0",1743248359853,3.27343749,599.97,599.25,0.27379777]
["bitfinex-derivatives","BNBF0:USTF0",1743248360154,3.27343749,599.96,599.26,0.27379777]
["bitfinex-derivatives","BNBF0:USTF0",1743248360354,3.27343749,599.95,599.24,0.27379777]
["bitfinex-derivatives","BNBF0:USTF0",1743248360556,3.27343749,599.94,599.25,0.27379777]
["bitfinex-derivatives","BNBF0:USTF0",1743248360751,4.22252759,599.93,599.24,0.27379777]
["bitfinex-derivatives","BNBF0:USTF0",1743248360957,3.27343749,599.92,599.35,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248361151,3.27343749,599.91,599.35,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248361356,3.27343749,599.9,599.36,0.27374505]
["bitfinex-derivatives","BNBF0:USTF0",1743248361657,4.22274984,599.89,599.36,0.27374505]
["bitfinex-derivatives","BNBF0:USTF0",1743248361858,2.01640481,599.88,599.36,0.27374505]
["bitfinex-derivatives","BNBF0:USTF0",1743248362055,2.01640481,599.87,599.36,0.27374505]
["bitfinex-derivatives","BNBF0:USTF0",1743248362252,2.01640481,599.86,599.36,0.27374505]
["bitfinex-derivatives","BNBF0:USTF0",1743248362559,2.96549491,599.85,599.36,0.27374505]
["bitfinex-derivatives","BNBF0:USTF0",1743248362760,3.27358652,599.84,599.36,0.27374505]
["bitfinex-derivatives","BNBF0:USTF0",1743248362961,3.27358652,599.83,599.35,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248363161,3.27358652,599.82,599.36,0.27380698]
["bitfinex-derivatives","BNBF0:USTF0",1743248363459,3.27358652,599.82,599.3,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248363460,3.27358652,599.81,599.3,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248363656,3.27358652,599.8,599.37,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1743248363855,3.27358652,599.79,599.37,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1743248364056,3.27358652,599.78,599.37,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1743248364253,3.27358652,599.77,599.37,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1743248364458,3.27358652,599.76,599.37,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1743248364655,3.27358652,599.75,599.37,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1743248364856,2.01640481,599.74,599.37,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1743248365156,2.01640481,599.73,599.37,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1743248365361,2.01640481,599.72,599.37,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1743248365562,2.01640481,599.71,599.37,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1743248365762,2.96549491,599.7,599.37,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1743248366065,2.0160008,599.69,599.37,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1743248366265,2.0160008,599.68,599.37,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1743248366557,2.9650909,599.67,599.37,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1743248366759,0.9490901,599.66,599.37,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1743248367164,2.96489188,599.65,599.37,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1743248367359,1.23029807,599.64,599.37,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1743248367564,2.01596845,599.63,599.37,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1743248367763,2.01596845,599.62,599.37,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1743248367958,2.01596845,599.61,599.37,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1743248368163,2.01592758,599.6,599.37,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1743248368367,2.01592758,599.59,599.37,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1743248368569,2.01592758,599.58,599.37,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1743248368764,1.23035142,599.57,599.37,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1743248368967,0.9490901,599.59,599.37,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1743248369366,0.9490901,599.58,599.37,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1743248369975,0.9490901,599.57,599.37,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1743248370669,1.25726075,599.84,599.37,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1743248370870,3.27416869,599.83,599.37,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1743248371174,4.22356602,599.82,599.37,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1743248371373,3.27416869,599.81,599.37,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1743248371676,3.27416869,599.8,599.37,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1743248371875,3.27416869,599.79,599.37,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1743248372074,3.27416869,599.78,599.37,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1743248372274,3.27416869,599.77,599.37,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1743248372475,3.27416869,599.76,599.37,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1743248372675,3.27416869,599.75,599.37,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1743248372974,0.97331637,599.93,599.37,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1743248372975,4.22356602,599.74,599.37,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1743248373170,3.27416869,599.73,599.37,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1743248373366,2.96630527,599.72,599.37,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1743248373573,2.01690794,599.71,599.37,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1743248373770,2.01690794,599.7,599.37,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1743248373976,2.01690794,599.69,599.37,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1743248374176,2.01690794,599.68,599.37,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1743248374375,2.01690794,599.67,599.37,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1743248374576,2.01690794,599.66,599.37,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1743248374779,1.23396321,599.65,599.37,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1743248374978,0.94939733,599.66,599.37,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1743248375374,0.94939733,599.65,599.37,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1743248375678,0.97331637,599.98,599.37,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1743248375679,0.94939733,599.64,599.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743248376477,1.26113405,599.93,599.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743248376678,3.28465366,599.92,599.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743248376978,3.28465366,599.91,599.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743248377180,3.28465366,599.9,599.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743248377381,3.28465366,599.89,599.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743248377579,3.28465366,599.88,599.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743248377776,3.28465366,599.87,599.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743248377979,3.28465366,599.86,599.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743248378176,3.28465366,599.85,599.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743248378381,4.23711564,599.84,599.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743248378680,3.28465366,599.83,599.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743248378881,3.28465366,599.82,599.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743248379080,3.28465366,599.81,599.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743248379273,3.28465366,599.8,599.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743248379474,4.23711564,599.79,599.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743248379677,3.28465366,599.78,599.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743248379879,4.23711564,599.77,599.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743248380079,3.28609988,599.76,599.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743248380283,3.28609988,599.75,599.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743248380484,3.28609988,599.74,599.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743248380779,2.83860259,600.68,599.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743248380780,4.23856186,599.73,599.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743248380979,3.28609988,599.72,599.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743248381176,3.28609988,599.71,599.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743248381375,3.28609988,599.7,599.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743248381579,4.23856186,599.69,599.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743248381778,3.28609988,599.68,599.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743248381979,2.02496583,599.67,599.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743248382181,2.97742781,599.66,599.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743248382479,2.02636046,599.65,599.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743248382681,2.97882244,599.64,599.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743248382875,2.02636046,599.63,599.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743248383079,2.02636046,599.62,599.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743248383278,2.02636046,599.61,599.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743248383478,2.18891716,599.6,599.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743248383681,0.95246198,599.6,599.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743248384184,0.95246198,599.59,599.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743248384481,0.97869796,600.0,599.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743248384684,3.29075469,599.99,599.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743248384880,4.24482331,599.98,599.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743248385083,3.29075469,599.97,599.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743248385282,3.29075469,599.96,599.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743248385478,4.24482331,599.95,599.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743248385682,3.29075469,599.94,599.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743248385885,3.29075469,599.93,599.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743248386079,2.05362739,599.92,599.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743248386287,3.29095228,599.91,599.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743248386485,3.29095228,599.9,599.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743248386785,3.29095228,599.89,599.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743248386980,4.2450209,599.88,599.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743248387186,3.29095228,599.87,599.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743248387484,3.29095228,599.86,599.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743248387683,3.29095228,599.85,599.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743248387883,4.2450209,599.84,599.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743248388085,0.95406862,599.84,599.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743248388287,4.24520056,599.83,599.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743248388481,3.29113194,599.82,599.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743248388686,3.29113194,599.81,599.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743248388988,3.29113194,599.8,599.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743248389186,3.29113194,599.79,599.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743248389387,2.0272238,599.78,599.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743248389586,0.95406862,599.79,599.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743248389587,2.0272238,599.77,599.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743248389788,2.0272238,599.76,599.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743248389989,2.0272238,599.75,599.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743248390188,2.0272238,599.74,599.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743248390387,2.0272238,599.73,599.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743248390590,2.0272238,599.72,599.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743248390787,2.0272238,599.71,599.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743248390990,1.23728122,599.7,599.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743248391191,0.95406862,599.71,599.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743248391386,2.19119212,599.7,599.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743248391594,0.95406862,599.7,599.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743248392188,0.95406862,599.69,599.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743248392594,0.95406862,599.68,599.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743248393188,1.26395279,599.99,599.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743248393395,3.2913096,599.98,599.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743248393689,3.2913096,599.97,599.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743248393892,3.2913096,599.96,599.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743248394094,3.2913096,599.95,599.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743248394289,2.98157871,599.94,599.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743248394489,2.02735681,599.93,599.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743248394688,2.02735681,599.92,599.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743248394893,2.02735681,599.91,599.37,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1743248395196,2.98157871,599.9,599.37,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1743248395395,2.02735681,599.89,599.37,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1743248395591,2.02735681,599.88,599.37,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1743248395795,2.02735681,599.87,599.37,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1743248395996,2.02735681,599.86,599.37,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1743248396198,2.02720651,599.85,599.37,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1743248396399,2.98123041,599.84,599.37,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1743248396598,1.23722451,599.83,599.37,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1743248396793,0.9542219,599.82,599.37,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1743248397198,2.98096905,599.81,599.38,0.2737274]
["bitfinex-derivatives","BNBF0:USTF0",1743248397396,2.02674715,599.8,599.38,0.2737274]
["bitfinex-derivatives","BNBF0:USTF0",1743248397592,2.98096905,599.79,599.38,0.2737274]
["bitfinex-derivatives","BNBF0:USTF0",1743248397793,2.02674715,599.78,599.38,0.2737274]
["bitfinex-derivatives","BNBF0:USTF0",1743248398100,4.24401276,599.77,599.39,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743248398297,3.28979086,599.76,599.39,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743248398499,3.28979086,599.75,599.39,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743248398699,2.02640744,599.74,599.39,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743248398894,2.02640744,599.73,599.4,0.2737817]
["bitfinex-derivatives","BNBF0:USTF0",1743248399095,2.19089966,599.72,599.4,0.2737817]
["bitfinex-derivatives","BNBF0:USTF0",1743248399294,1.23667776,599.71,599.4,0.2737817]
["bitfinex-derivatives","BNBF0:USTF0",1743248399495,0.9542219,599.72,599.4,0.2737817]
["bitfinex-derivatives","BNBF0:USTF0",1743248399694,0.9542219,599.7,599.39,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743248400098,0.97870779,600.04,599.39,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743248400099,0.9542219,599.69,599.39,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743248400494,0.9542219,599.68,599.39,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743248401002,0.9542219,599.67,599.39,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743248401296,0.9542219,599.66,599.39,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743248402003,0.9542219,599.65,599.39,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743248402902,1.26460155,600.01,599.39,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743248403195,3.29312707,600.0,599.39,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743248403400,6.74963296,601.17,599.39,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743248403600,0.97946225,600.1,599.39,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743248403798,0.97946225,600.08,599.39,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743248404001,3.29370198,600.07,599.39,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743248404196,3.29370198,600.06,599.39,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743248404403,4.24865448,600.05,599.39,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743248404604,3.29370198,600.04,599.39,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743248404902,3.29370198,600.03,599.39,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743248405104,3.29370198,600.02,599.4,0.27371197]
["bitfinex-derivatives","BNBF0:USTF0",1743248405305,3.29370198,600.01,599.4,0.27371197]
["bitfinex-derivatives","BNBF0:USTF0",1743248405501,3.29414164,600.0,599.4,0.27371197]
["bitfinex-derivatives","BNBF0:USTF0",1743248405702,4.24909414,599.99,599.4,0.27371197]
["bitfinex-derivatives","BNBF0:USTF0",1743248406003,3.29414164,599.98,599.4,0.27371197]
["bitfinex-derivatives","BNBF0:USTF0",1743248406303,2.02925188,599.97,599.4,0.27371197]
["bitfinex-derivatives","BNBF0:USTF0",1743248406496,2.02925188,599.96,599.4,0.27371197]
["bitfinex-derivatives","BNBF0:USTF0",1743248406703,2.02925188,599.95,599.4,0.27371197]
["bitfinex-derivatives","BNBF0:USTF0",1743248407003,2.02925188,599.94,599.4,0.27371197]
["bitfinex-derivatives","BNBF0:USTF0",1743248407204,2.98420438,599.93,599.4,0.27371197]
["bitfinex-derivatives","BNBF0:USTF0",1743248407398,1.23869578,599.92,599.4,0.27371197]
["bitfinex-derivatives","BNBF0:USTF0",1743248407598,1.23834696,599.91,599.4,0.27371197]
["bitfinex-derivatives","BNBF0:USTF0",1743248407799,0.9549525,599.91,599.4,0.27371197]
["bitfinex-derivatives","BNBF0:USTF0",1743248408003,0.9549525,599.91,599.39,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1743248408403,0.9549525,599.91,599.4,0.60723654]
["bitfinex-derivatives","BNBF0:USTF0",1743248408705,0.79031269,600.18,599.41,0.60723097]
["bitfinex-derivatives","BNBF0:USTF0",1743248409004,0.95460841,600.17,599.44,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248409204,0.95460841,600.17,599.45,0.6072087]
["bitfinex-derivatives","BNBF0:USTF0",1743248409405,0.95460841,600.17,599.46,0.60720314]
["bitfinex-derivatives","BNBF0:USTF0",1743248409606,0.95460841,600.17,599.47,0.60719757]
["bitfinex-derivatives","BNBF0:USTF0",1743248409801,0.95460841,600.17,599.48,0.60719201]
["bitfinex-derivatives","BNBF0:USTF0",1743248410004,0.97946225,600.63,599.49,0.60718644]
["bitfinex-derivatives","BNBF0:USTF0",1743248410200,4.24414262,600.62,599.5,0.60718088]
["bitfinex-derivatives","BNBF0:USTF0",1743248410399,4.24414262,600.61,599.51,0.60717531]
["bitfinex-derivatives","BNBF0:USTF0",1743248410603,3.29035038,600.6,599.52,0.60716975]
["bitfinex-derivatives","BNBF0:USTF0",1743248410803,4.24414262,600.59,599.53,0.60716418]
["bitfinex-derivatives","BNBF0:USTF0",1743248411004,3.29035038,600.58,599.54,0.60715862]
["bitfinex-derivatives","BNBF0:USTF0",1743248411205,3.29035038,600.57,599.55,0.27356954]
["bitfinex-derivatives","BNBF0:USTF0",1743248411403,3.29035038,600.56,599.55,0.27356954]
["bitfinex-derivatives","BNBF0:USTF0",1743248411604,3.28638328,600.55,599.55,1.70156954]
["bitfinex-derivatives","BNBF0:USTF0",1743248411803,3.28638328,600.54,599.55,1.70156954]
["bitfinex-derivatives","BNBF0:USTF0",1743248412005,3.28638328,600.53,599.66,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248412202,3.28638328,600.52,599.67,0.27356954]
["bitfinex-derivatives","BNBF0:USTF0",1743248412505,4.23999213,600.51,599.67,0.27356954]
["bitfinex-derivatives","BNBF0:USTF0",1743248412705,3.28619989,600.5,599.67,0.27356954]
["bitfinex-derivatives","BNBF0:USTF0",1743248413001,3.28619989,600.49,599.67,0.27356954]
["bitfinex-derivatives","BNBF0:USTF0",1743248413204,3.28619989,600.48,599.67,0.27356954]
["bitfinex-derivatives","BNBF0:USTF0",1743248413405,3.28619989,600.47,599.67,0.27356954]
["bitfinex-derivatives","BNBF0:USTF0",1743248413606,3.28408071,600.46,599.67,0.27356954]
["bitfinex-derivatives","BNBF0:USTF0",1743248413907,3.28408071,600.45,599.67,0.27356954]
["bitfinex-derivatives","BNBF0:USTF0",1743248414102,3.28408071,600.44,599.67,0.27356954]
["bitfinex-derivatives","BNBF0:USTF0",1743248414302,3.28408071,600.43,599.67,0.27356954]
["bitfinex-derivatives","BNBF0:USTF0",1743248414605,0.95379224,600.44,599.68,0.60708074]
["bitfinex-derivatives","BNBF0:USTF0",1743248414808,0.95379224,600.42,599.69,0.27356954]
["bitfinex-derivatives","BNBF0:USTF0",1743248415208,0.95379224,600.41,599.69,0.27356954]
["bitfinex-derivatives","BNBF0:USTF0",1743248415609,0.95379224,600.4,599.69,0.27356954]
["bitfinex-derivatives","BNBF0:USTF0",1743248416207,2.97189358,600.39,599.69,0.27356954]
["bitfinex-derivatives","BNBF0:USTF0",1743248416408,3.27556602,600.38,599.69,0.27356954]
["bitfinex-derivatives","BNBF0:USTF0",1743248416602,3.27556602,600.37,599.69,0.27356954]
["bitfinex-derivatives","BNBF0:USTF0",1743248416910,3.27556602,600.36,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743248417209,3.27556602,600.35,599.55,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1743248417408,2.04376272,600.34,599.56,0.27356643]
["bitfinex-derivatives","BNBF0:USTF0",1743248417608,3.27474065,600.33,599.56,0.27356643]
["bitfinex-derivatives","BNBF0:USTF0",1743248417809,3.27474065,600.32,599.56,0.27356643]
["bitfinex-derivatives","BNBF0:USTF0",1743248418003,3.27474065,600.31,599.56,0.27356643]
["bitfinex-derivatives","BNBF0:USTF0",1743248418310,3.27474065,600.3,599.56,0.27356643]
["bitfinex-derivatives","BNBF0:USTF0",1743248418613,3.27474065,600.29,599.56,0.27356643]
["bitfinex-derivatives","BNBF0:USTF0",1743248418910,3.27474065,600.28,599.56,0.27356643]
["bitfinex-derivatives","BNBF0:USTF0",1743248419107,3.27474065,600.27,599.56,0.27356643]
["bitfinex-derivatives","BNBF0:USTF0",1743248419311,2.97106821,600.26,599.56,0.27356643]
["bitfinex-derivatives","BNBF0:USTF0",1743248419606,2.01727597,600.25,599.56,0.27356643]
["bitfinex-derivatives","BNBF0:USTF0",1743248419811,2.01727597,600.24,599.56,0.27356643]
["bitfinex-derivatives","BNBF0:USTF0",1743248420012,2.97106821,600.23,599.56,0.27356643]
["bitfinex-derivatives","BNBF0:USTF0",1743248420312,2.01727597,600.22,599.56,0.27356643]
["bitfinex-derivatives","BNBF0:USTF0",1743248420513,2.97106821,600.21,599.56,0.27356643]
["bitfinex-derivatives","BNBF0:USTF0",1743248420711,2.01727597,600.2,599.56,0.27356643]
["bitfinex-derivatives","BNBF0:USTF0",1743248420914,2.97106821,600.19,599.56,0.27356643]
["bitfinex-derivatives","BNBF0:USTF0",1743248421111,2.01727597,600.18,599.56,0.27356643]
["bitfinex-derivatives","BNBF0:USTF0",1743248421309,2.01727597,600.17,599.55,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1743248421508,2.01727597,600.16,599.56,0.27358647]
["bitfinex-derivatives","BNBF0:USTF0",1743248421815,0.95379224,600.16,599.56,0.27358647]
["bitfinex-derivatives","BNBF0:USTF0",1743248422210,0.95379224,600.15,599.56,0.27358647]
["bitfinex-derivatives","BNBF0:USTF0",1743248422716,1.25635742,600.39,599.56,0.27358647]
["bitfinex-derivatives","BNBF0:USTF0",1743248422908,3.2715047,600.38,599.56,0.27358647]
["bitfinex-derivatives","BNBF0:USTF0",1743248423112,4.21989249,600.37,599.56,0.27358647]
["bitfinex-derivatives","BNBF0:USTF0",1743248423312,3.2715047,600.36,599.56,0.27358647]
["bitfinex-derivatives","BNBF0:USTF0",1743248423513,3.2715047,600.35,599.56,0.27358647]
["bitfinex-derivatives","BNBF0:USTF0",1743248423709,3.2715047,600.34,599.56,0.27358647]
["bitfinex-derivatives","BNBF0:USTF0",1743248424018,4.21989249,600.33,599.56,0.27358647]
["bitfinex-derivatives","BNBF0:USTF0",1743248424325,0.94838779,600.33,599.56,0.27358647]
["bitfinex-derivatives","BNBF0:USTF0",1743248424616,0.94838779,600.32,599.56,0.27358647]
["bitfinex-derivatives","BNBF0:USTF0",1743248424818,0.94838779,600.32,599.55,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1743248425019,0.94838779,600.32,599.56,0.60705631]
["bitfinex-derivatives","BNBF0:USTF0",1743248425219,1.2560896,600.67,599.56,0.60705631]
["bitfinex-derivatives","BNBF0:USTF0",1743248425519,0.97536567,600.65,599.57,0.27347836]
["bitfinex-derivatives","BNBF0:USTF0",1743248425720,3.27074839,600.66,599.57,0.27347836]
["bitfinex-derivatives","BNBF0:USTF0",1743248425721,0.97536567,600.63,599.57,0.27347836]
["bitfinex-derivatives","BNBF0:USTF0",1743248425920,3.27074839,600.62,599.57,0.27347836]
["bitfinex-derivatives","BNBF0:USTF0",1743248426115,3.27074839,600.61,599.57,0.27347836]
["bitfinex-derivatives","BNBF0:USTF0",1743248426319,3.27074839,600.6,599.57,0.27347836]
["bitfinex-derivatives","BNBF0:USTF0",1743248426518,3.27074839,600.59,599.57,0.27347836]
["bitfinex-derivatives","BNBF0:USTF0",1743248426718,3.27074839,600.58,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1743248426916,3.27074839,600.57,599.57,0.27353306]
["bitfinex-derivatives","BNBF0:USTF0",1743248427120,0.97536567,600.53,599.57,0.27353306]
["bitfinex-derivatives","BNBF0:USTF0",1743248427321,0.97536567,600.51,599.57,0.27353306]
["bitfinex-derivatives","BNBF0:USTF0",1743248427519,3.27074839,600.5,599.57,0.27353306]
["bitfinex-derivatives","BNBF0:USTF0",1743248427721,3.27074839,600.49,599.58,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743248428020,4.21867034,600.48,599.59,0.27353306]
["bitfinex-derivatives","BNBF0:USTF0",1743248428218,3.27074839,600.47,599.59,0.27353306]
["bitfinex-derivatives","BNBF0:USTF0",1743248428421,3.27074839,600.46,599.59,0.27353306]
["bitfinex-derivatives","BNBF0:USTF0",1743248428722,3.27074839,600.45,599.6,0.27352198]
["bitfinex-derivatives","BNBF0:USTF0",1743248428924,3.27074839,600.44,599.59,0.27352198]
["bitfinex-derivatives","BNBF0:USTF0",1743248429123,3.27074839,600.43,599.6,0.27352198]
["bitfinex-derivatives","BNBF0:USTF0",1743248429325,2.177977,600.42,599.59,0.27352198]
["bitfinex-derivatives","BNBF0:USTF0",1743248429525,2.01528336,600.41,599.6,0.27352198]
["bitfinex-derivatives","BNBF0:USTF0",1743248429726,2.01528336,600.4,599.59,0.27352198]
["bitfinex-derivatives","BNBF0:USTF0",1743248429926,0.94792195,600.42,599.6,0.27352198]
["bitfinex-derivatives","BNBF0:USTF0",1743248430126,0.94792195,600.42,599.59,0.27352198]
["bitfinex-derivatives","BNBF0:USTF0",1743248430427,1.25633316,600.58,599.6,0.60697767]
["bitfinex-derivatives","BNBF0:USTF0",1743248430627,2.01538618,600.57,599.61,0.27342197]
["bitfinex-derivatives","BNBF0:USTF0",1743248430821,2.01538618,600.56,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743248431027,2.01538618,600.55,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743248431323,2.01544225,600.54,599.63,0.27340858]
["bitfinex-derivatives","BNBF0:USTF0",1743248431625,0.94837011,600.53,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1743248431822,0.94837011,600.53,599.65,0.27340858]
["bitfinex-derivatives","BNBF0:USTF0",1743248432026,0.94837011,600.53,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743248432326,0.94837011,600.52,599.67,0.27340858]
["bitfinex-derivatives","BNBF0:USTF0",1743248432523,0.94837011,600.52,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743248432726,0.94837011,600.52,599.69,0.27340858]
["bitfinex-derivatives","BNBF0:USTF0",1743248432929,0.94837011,600.52,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1743248433129,0.94837011,600.51,599.71,0.27340858]
["bitfinex-derivatives","BNBF0:USTF0",1743248433429,0.94837011,600.51,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1743248433632,0.94837011,600.5,599.73,0.27340858]
["bitfinex-derivatives","BNBF0:USTF0",1743248434329,0.94837011,600.49,599.73,0.27340858]
["bitfinex-derivatives","BNBF0:USTF0",1743248434730,0.94837011,600.48,599.73,0.27340858]
["bitfinex-derivatives","BNBF0:USTF0",1743248435425,2.96047052,600.47,599.73,0.27340858]
["bitfinex-derivatives","BNBF0:USTF0",1743248435633,3.26797625,600.46,599.73,0.27340858]
["bitfinex-derivatives","BNBF0:USTF0",1743248435833,3.26797625,600.45,599.73,0.27340858]
["bitfinex-derivatives","BNBF0:USTF0",1743248436132,3.26797625,600.44,599.73,0.27340858]
["bitfinex-derivatives","BNBF0:USTF0",1743248436334,4.21634636,600.43,599.73,0.27340858]
["bitfinex-derivatives","BNBF0:USTF0",1743248436533,3.26797625,600.42,599.73,0.27340858]
["bitfinex-derivatives","BNBF0:USTF0",1743248436732,2.96047052,600.41,599.73,0.27340858]
["bitfinex-derivatives","BNBF0:USTF0",1743248436932,2.01210041,600.4,599.73,0.27340858]
["bitfinex-derivatives","BNBF0:USTF0",1743248437131,2.96047052,600.39,599.73,0.27340858]
["bitfinex-derivatives","BNBF0:USTF0",1743248437329,2.01215796,600.38,599.73,0.27340858]
["bitfinex-derivatives","BNBF0:USTF0",1743248437533,2.96052807,600.37,599.73,0.27340858]
["bitfinex-derivatives","BNBF0:USTF0",1743248437727,2.96052807,600.36,599.73,0.27340858]
["bitfinex-derivatives","BNBF0:USTF0",1743248437927,2.01215796,600.35,599.73,0.27340858]
["bitfinex-derivatives","BNBF0:USTF0",1743248438235,2.96052807,600.34,599.73,0.27340858]
["bitfinex-derivatives","BNBF0:USTF0",1743248438433,0.94837011,600.34,599.73,0.27340858]
["bitfinex-derivatives","BNBF0:USTF0",1743248438832,0.94837011,600.34,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743248439234,2.01361046,600.55,599.75,0.27340858]
["bitfinex-derivatives","BNBF0:USTF0",1743248439436,2.01361046,600.54,599.75,0.27340858]
["bitfinex-derivatives","BNBF0:USTF0",1743248439735,2.01361046,600.53,599.75,0.27340858]
["bitfinex-derivatives","BNBF0:USTF0",1743248439931,2.01361046,600.52,599.75,0.27340858]
["bitfinex-derivatives","BNBF0:USTF0",1743248440235,2.01361046,600.51,599.75,0.27340858]
["bitfinex-derivatives","BNBF0:USTF0",1743248440438,0.94765329,600.51,599.75,0.27340858]
["bitfinex-derivatives","BNBF0:USTF0",1743248440732,0.94765329,600.51,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1743248441033,1.25551619,600.71,599.77,0.27340858]
["bitfinex-derivatives","BNBF0:USTF0",1743248441237,3.2695126,600.7,599.77,0.27340858]
["bitfinex-derivatives","BNBF0:USTF0",1743248441435,4.21737199,600.69,599.77,0.27340858]
["bitfinex-derivatives","BNBF0:USTF0",1743248441636,3.2695126,600.68,599.77,0.27340858]
["bitfinex-derivatives","BNBF0:USTF0",1743248441833,3.2695126,600.67,599.77,0.27340858]
["bitfinex-derivatives","BNBF0:USTF0",1743248442037,3.2695126,600.66,599.77,0.27340858]
["bitfinex-derivatives","BNBF0:USTF0",1743248442237,3.2695126,600.65,599.77,0.27340858]
["bitfinex-derivatives","BNBF0:USTF0",1743248442437,3.2695126,600.64,599.77,0.27340858]
["bitfinex-derivatives","BNBF0:USTF0",1743248442637,4.21737199,600.63,599.77,0.27340858]
["bitfinex-derivatives","BNBF0:USTF0",1743248442835,0.94785939,600.63,599.77,0.60686974]
["bitfinex-derivatives","BNBF0:USTF0",1743248443032,0.94785939,600.63,599.78,0.60686418]
["bitfinex-derivatives","BNBF0:USTF0",1743248443236,1.25636805,600.98,599.79,0.27332422]
["bitfinex-derivatives","BNBF0:USTF0",1743248443437,4.22028735,600.97,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1743248443738,4.22028735,600.96,599.81,0.27332422]
["bitfinex-derivatives","BNBF0:USTF0",1743248443939,3.27208632,600.95,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743248444140,4.22028735,600.94,599.83,0.27332422]
["bitfinex-derivatives","BNBF0:USTF0",1743248444439,3.27208632,600.93,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1743248444640,4.22028735,600.92,599.85,0.27332422]
["bitfinex-derivatives","BNBF0:USTF0",1743248444942,3.27208632,600.91,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1743248445239,4.21993068,600.9,599.87,0.27332422]
["bitfinex-derivatives","BNBF0:USTF0",1743248445442,3.27172965,600.89,599.87,0.27332422]
["bitfinex-derivatives","BNBF0:USTF0",1743248445636,4.21993068,600.88,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743248445936,4.21993068,600.87,599.89,0.27332422]
["bitfinex-derivatives","BNBF0:USTF0",1743248446139,3.27172965,600.86,599.89,0.27332422]
["bitfinex-derivatives","BNBF0:USTF0",1743248446342,3.27172965,600.85,599.89,0.27332422]
["bitfinex-derivatives","BNBF0:USTF0",1743248446542,3.27172965,600.84,599.89,0.27332422]
["bitfinex-derivatives","BNBF0:USTF0",1743248446735,3.27172965,600.83,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743248447040,3.27172965,600.82,599.91,0.27332422]
["bitfinex-derivatives","BNBF0:USTF0",1743248447242,4.21993068,600.81,599.91,0.27332422]
["bitfinex-derivatives","BNBF0:USTF0",1743248447541,3.27172965,600.8,599.91,0.27332422]
["bitfinex-derivatives","BNBF0:USTF0",1743248447742,3.27172965,600.79,599.91,0.27332422]
["bitfinex-derivatives","BNBF0:USTF0",1743248448040,3.27172965,600.78,599.91,0.27332422]
["bitfinex-derivatives","BNBF0:USTF0",1743248448240,0.94820103,600.79,599.91,0.27332422]
["bitfinex-derivatives","BNBF0:USTF0",1743248448241,3.27172965,600.77,599.91,0.27332422]
["bitfinex-derivatives","BNBF0:USTF0",1743248448443,2.0153616,600.76,599.96,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248448642,2.0153616,600.75,599.97,0.27332422]
["bitfinex-derivatives","BNBF0:USTF0",1743248448837,2.96356263,600.74,599.97,0.27332422]
["bitfinex-derivatives","BNBF0:USTF0",1743248449042,2.0153616,600.73,599.97,0.27332422]
["bitfinex-derivatives","BNBF0:USTF0",1743248449343,2.96356263,600.72,599.97,0.27332422]
["bitfinex-derivatives","BNBF0:USTF0",1743248449543,2.0153616,600.71,599.97,0.27332422]
["bitfinex-derivatives","BNBF0:USTF0",1743248449743,2.0153616,600.7,599.97,0.27332422]
["bitfinex-derivatives","BNBF0:USTF0",1743248449943,2.96356263,600.69,599.97,0.27332422]
["bitfinex-derivatives","BNBF0:USTF0",1743248450147,2.0153616,600.68,599.97,0.27332422]
["bitfinex-derivatives","BNBF0:USTF0",1743248450337,2.01473612,600.67,599.97,0.27332422]
["bitfinex-derivatives","BNBF0:USTF0",1743248450536,0.94820103,600.67,599.91,0.27332422]
["bitfinex-derivatives","BNBF0:USTF0",1743248450741,0.94820103,600.67,599.92,0.27332422]
["bitfinex-derivatives","BNBF0:USTF0",1743248450945,2.01440627,600.66,599.92,0.27332422]
["bitfinex-derivatives","BNBF0:USTF0",1743248451243,2.01440627,600.65,599.92,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1743248451441,2.01440627,600.64,599.93,0.27334496]
["bitfinex-derivatives","BNBF0:USTF0",1743248451643,0.94820103,600.66,599.93,0.27334496]
["bitfinex-derivatives","BNBF0:USTF0",1743248452041,0.94820103,600.63,599.94,0.27333033]
["bitfinex-derivatives","BNBF0:USTF0",1743248452237,0.94820103,600.63,599.95,0.27333033]
["bitfinex-derivatives","BNBF0:USTF0",1743248452442,0.94820103,600.63,599.93,0.27333033]
["bitfinex-derivatives","BNBF0:USTF0",1743248452642,0.94820103,600.63,599.94,0.27333033]
["bitfinex-derivatives","BNBF0:USTF0",1743248452842,1.25585962,600.88,599.93,0.27333033]
["bitfinex-derivatives","BNBF0:USTF0",1743248453040,3.27024547,600.87,599.93,0.27333033]
["bitfinex-derivatives","BNBF0:USTF0",1743248453243,3.27058617,600.86,599.93,0.27333033]
["bitfinex-derivatives","BNBF0:USTF0",1743248453444,3.27058617,600.85,599.93,0.27333033]
["bitfinex-derivatives","BNBF0:USTF0",1743248453745,3.27058617,600.84,599.93,0.27333033]
["bitfinex-derivatives","BNBF0:USTF0",1743248453946,4.21851467,600.83,599.93,0.27333033]
["bitfinex-derivatives","BNBF0:USTF0",1743248454146,4.21851467,600.82,599.93,0.27333033]
["bitfinex-derivatives","BNBF0:USTF0",1743248454347,3.27058617,600.81,599.93,0.27333033]
["bitfinex-derivatives","BNBF0:USTF0",1743248454647,3.27058617,600.8,599.93,0.27333033]
["bitfinex-derivatives","BNBF0:USTF0",1743248454847,4.21851467,600.79,599.92,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1743248455049,3.27058617,600.78,599.93,0.27337206]
["bitfinex-derivatives","BNBF0:USTF0",1743248455347,3.27058617,600.77,599.93,0.27337206]
["bitfinex-derivatives","BNBF0:USTF0",1743248455542,3.27058617,600.76,599.93,0.27337206]
["bitfinex-derivatives","BNBF0:USTF0",1743248455742,3.27058617,600.75,599.93,0.27337206]
["bitfinex-derivatives","BNBF0:USTF0",1743248455946,3.27058617,600.74,599.93,0.27337206]
["bitfinex-derivatives","BNBF0:USTF0",1743248456248,3.27058617,600.73,599.93,0.27337206]
["bitfinex-derivatives","BNBF0:USTF0",1743248456445,4.21851467,600.72,599.93,0.27337206]
["bitfinex-derivatives","BNBF0:USTF0",1743248456647,3.27058617,600.71,599.93,0.27337206]
["bitfinex-derivatives","BNBF0:USTF0",1743248456844,3.27058617,600.7,599.93,0.27337206]
["bitfinex-derivatives","BNBF0:USTF0",1743248457050,3.27058617,600.69,599.93,0.27337206]
["bitfinex-derivatives","BNBF0:USTF0",1743248457249,2.01650979,600.68,599.93,0.27337206]
["bitfinex-derivatives","BNBF0:USTF0",1743248457451,2.01650979,600.67,599.93,0.27337206]
["bitfinex-derivatives","BNBF0:USTF0",1743248457650,0.9479285,600.67,599.93,0.27337206]
["bitfinex-derivatives","BNBF0:USTF0",1743248458051,0.9479285,600.66,599.93,0.27337206]
["bitfinex-derivatives","BNBF0:USTF0",1743248458247,0.9479285,600.66,599.92,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1743248458452,0.9479285,600.66,599.93,0.27332815]
["bitfinex-derivatives","BNBF0:USTF0",1743248458653,0.9479285,600.66,599.95,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248458853,0.9479285,600.65,599.96,0.27332815]
["bitfinex-derivatives","BNBF0:USTF0",1743248459253,0.9479285,600.64,599.96,0.27332815]
["bitfinex-derivatives","BNBF0:USTF0",1743248459753,0.9479285,600.63,599.97,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1743248460055,0.9479285,600.63,599.98,0.27332815]
["bitfinex-derivatives","BNBF0:USTF0",1743248460355,0.66910513,601.68,599.98,0.27332815]
["bitfinex-derivatives","BNBF0:USTF0",1743248460356,1.25914667,600.88,599.98,0.27332815]
["bitfinex-derivatives","BNBF0:USTF0",1743248460548,3.27971455,600.87,599.98,0.60667259]
["bitfinex-derivatives","BNBF0:USTF0",1743248460747,3.27971455,600.86,599.99,0.27332815]
["bitfinex-derivatives","BNBF0:USTF0",1743248460949,3.27971455,600.85,599.99,0.27332815]
["bitfinex-derivatives","BNBF0:USTF0",1743248461157,3.27971455,600.84,599.99,0.27332815]
["bitfinex-derivatives","BNBF0:USTF0",1743248461355,3.27971455,600.83,600.0,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248461549,3.27971455,600.82,600.01,0.27332815]
["bitfinex-derivatives","BNBF0:USTF0",1743248461850,3.28063911,600.81,600.01,0.27332815]
["bitfinex-derivatives","BNBF0:USTF0",1743248462052,2.02056788,600.8,600.01,0.27332815]
["bitfinex-derivatives","BNBF0:USTF0",1743248462249,2.02056788,600.79,600.01,0.27332815]
["bitfinex-derivatives","BNBF0:USTF0",1743248462453,2.02056788,600.78,600.01,0.27332815]
["bitfinex-derivatives","BNBF0:USTF0",1743248462654,2.97130599,600.77,600.01,0.27332815]
["bitfinex-derivatives","BNBF0:USTF0",1743248462855,0.95073811,600.77,600.01,0.27332815]
["bitfinex-derivatives","BNBF0:USTF0",1743248463157,6.73355662,602.11,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743248463158,0.95073811,600.76,600.03,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248463357,0.95073811,600.76,600.04,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248463557,0.95073811,600.75,600.04,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248464158,1.26134903,601.0,600.04,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248464356,3.2858069,600.99,600.04,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248464656,4.24082964,600.98,600.04,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248464851,3.28760901,600.97,600.04,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248465054,3.28760901,600.96,600.04,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248465255,3.28760901,600.95,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743248465555,2.02489981,600.94,600.06,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248465756,2.02489981,600.93,600.22,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248465956,2.02489981,600.92,600.23,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248466159,2.02489981,600.91,600.23,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248466356,2.02489981,600.9,600.23,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248466551,0.95322063,600.92,600.23,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248466758,1.26341276,601.13,600.23,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248466956,3.29014379,601.12,600.23,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248467260,3.29014379,601.11,600.23,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248467457,3.29014379,601.1,600.23,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248467652,3.29014379,601.09,600.23,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248467854,3.29014379,601.08,600.23,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248468062,3.29014379,601.07,600.29,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248468358,4.2437611,601.06,600.3,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248468557,3.29014379,601.05,600.3,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248468758,4.2437611,601.04,600.3,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248468960,3.29014379,601.03,600.3,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248469163,2.02673103,601.02,600.3,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248469355,2.02673103,601.01,600.3,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248469558,2.02673103,601.0,600.3,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248469758,2.02673103,600.99,600.3,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248469958,0.95361731,600.98,600.3,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248470558,0.95361731,600.97,600.3,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248470960,1.26323068,601.25,600.3,0.60642786]
["bitfinex-derivatives","BNBF0:USTF0",1743248471161,3.28982962,601.24,600.31,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248471456,4.24338217,601.23,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1743248471655,3.28982962,601.22,600.33,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248471960,4.24338217,601.21,600.33,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248472260,3.28982962,601.2,600.33,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248472453,3.28982962,601.19,600.33,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248472657,3.28982962,601.18,600.33,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248472854,0.97803982,601.44,600.33,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248472855,3.28982962,601.17,600.37,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248473058,2.02659894,601.16,600.38,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248473361,2.02659894,601.15,600.38,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248473561,2.02659894,601.14,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743248473862,2.02659894,601.13,600.4,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248474062,2.02382652,601.12,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743248474255,2.02382652,601.11,600.42,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248474460,0.95355255,601.11,600.42,0.60636128]
["bitfinex-derivatives","BNBF0:USTF0",1743248474657,0.95355255,601.11,600.43,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248475061,0.95355255,601.1,600.43,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248475562,1.26104115,601.42,600.43,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248475763,3.28286041,601.41,600.43,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248475963,4.23407418,601.4,600.43,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248476159,3.28286041,601.39,600.43,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248476363,4.23407418,601.38,600.43,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248476561,3.28286041,601.37,600.43,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248476763,3.28147439,601.36,600.43,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248477063,3.28147439,601.35,600.43,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248477264,3.28147439,601.34,600.43,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248477462,2.97279029,601.33,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743248477657,2.02157652,601.32,600.45,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248477860,2.02157652,601.31,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743248478060,2.02157652,601.3,600.47,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248478358,2.02157652,601.29,600.47,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248478561,2.02157652,601.28,600.47,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248478757,2.97279029,601.27,600.47,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248478958,2.02157652,601.26,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1743248479158,2.02157652,601.25,600.49,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248479358,2.97279029,601.24,600.49,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248479559,2.02157652,601.23,600.49,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248479762,0.95121377,601.24,600.49,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248480067,2.97115792,601.23,600.49,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248480363,0.95121377,601.23,600.49,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248480558,0.95121377,601.22,600.49,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248480862,0.95121377,601.22,600.5,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1743248481062,0.95121377,601.21,600.51,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248481263,0.95121377,601.21,600.51,0.60631136]
["bitfinex-derivatives","BNBF0:USTF0",1743248481463,0.95121377,601.21,600.52,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248481857,1.25902607,601.44,600.52,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248482059,3.27858384,601.43,600.52,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248482261,3.27858384,601.42,600.52,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248482563,3.27858384,601.41,600.52,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248482762,4.22855535,601.4,600.52,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248482958,3.27858384,601.39,600.52,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248483264,4.22855535,601.38,600.52,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248483565,4.22855535,601.37,600.52,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248483764,3.27858384,601.36,600.52,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248484063,4.22855535,601.35,600.52,1.56126112]
["bitfinex-derivatives","BNBF0:USTF0",1743248484262,3.27858384,601.34,600.53,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248484459,4.22855535,601.33,600.53,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248484670,3.27858384,601.32,600.53,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248484859,3.27858384,601.31,600.53,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248485059,3.27858384,601.3,600.53,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248485257,4.22855535,601.29,600.53,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248485459,3.27858384,601.28,600.53,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248485667,3.27858384,601.27,600.53,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248485867,2.01955777,601.26,600.53,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248486060,2.01955777,601.25,600.53,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248486263,2.01955777,601.24,600.53,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248486463,2.84463804,602.91,600.53,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248486464,2.96952928,601.23,600.53,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248486663,2.01956841,601.22,600.53,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248486965,2.01956841,601.21,600.53,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248487169,2.01956841,601.2,600.53,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248487461,2.9695489,601.19,600.53,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248487667,0.94997151,601.19,600.53,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248488064,2.96991938,601.18,600.53,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248488266,2.01994787,601.17,600.53,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248488467,0.94997151,601.18,600.53,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248488667,0.94997151,601.16,600.53,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248489063,2.02035945,601.15,600.53,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248489269,2.02035945,601.14,600.53,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248489470,2.02035945,601.13,600.53,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248489673,0.94997151,601.13,600.53,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248490066,2.02084748,601.12,600.53,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248490265,0.94997151,601.12,600.53,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248490466,0.78732436,601.11,600.53,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248490769,0.94997151,601.12,600.53,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248490970,0.94997151,601.1,600.53,0.27326112]
["bitfinex-derivatives","BNBF0:USTF0",1743248491371,0.94997151,601.09,600.52,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1743248491568,0.94997151,601.09,600.53,0.27310047]
["bitfinex-derivatives","BNBF0:USTF0",1743248492167,0.94997151,601.08,600.53,0.27310047]
["bitfinex-derivatives","BNBF0:USTF0",1743248492570,0.94997151,601.07,600.53,0.27310047]
["bitfinex-derivatives","BNBF0:USTF0",1743248492965,0.94997151,601.07,600.52,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1743248493170,1.25961286,601.28,600.52,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1743248493368,3.28060763,601.27,600.52,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1743248493571,4.37122307,602.58,600.52,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1743248493572,3.28060763,601.26,600.52,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1743248493769,4.2315182,601.25,600.52,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1743248493969,4.2315182,601.24,600.53,0.27311696]
["bitfinex-derivatives","BNBF0:USTF0",1743248494270,3.28060763,601.23,600.53,0.27311696]
["bitfinex-derivatives","BNBF0:USTF0",1743248494472,3.28060763,601.22,600.53,0.27311696]
["bitfinex-derivatives","BNBF0:USTF0",1743248494773,3.28060763,601.21,600.53,0.27311696]
["bitfinex-derivatives","BNBF0:USTF0",1743248494974,3.28060763,601.2,600.53,0.27311696]
["bitfinex-derivatives","BNBF0:USTF0",1743248495271,3.28060763,601.19,600.53,0.27311696]
["bitfinex-derivatives","BNBF0:USTF0",1743248495470,3.28060763,601.18,600.53,0.27311696]
["bitfinex-derivatives","BNBF0:USTF0",1743248495670,3.28060763,601.17,600.53,0.27311696]
["bitfinex-derivatives","BNBF0:USTF0",1743248495866,2.02099477,601.16,600.53,0.27311696]
["bitfinex-derivatives","BNBF0:USTF0",1743248496065,2.02099477,601.15,600.53,0.27311696]
["bitfinex-derivatives","BNBF0:USTF0",1743248496270,2.02099477,601.14,600.53,0.27311696]
["bitfinex-derivatives","BNBF0:USTF0",1743248496474,2.02099477,601.13,600.53,0.27311696]
["bitfinex-derivatives","BNBF0:USTF0",1743248496771,2.02099477,601.12,600.53,0.27311696]
["bitfinex-derivatives","BNBF0:USTF0",1743248496965,2.02099477,601.11,600.52,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1743248497171,2.02099477,601.1,600.52,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1743248497371,2.02099477,601.09,600.52,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1743248497573,2.02099477,601.08,600.52,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1743248497773,2.02099477,601.07,600.52,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1743248497968,0.95091057,601.07,600.52,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1743248498768,0.95091057,601.06,600.52,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1743248499371,0.95091057,601.05,600.52,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1743248499872,0.95091057,601.04,600.52,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1743248500676,0.95091057,601.03,600.53,0.27310577]
["bitfinex-derivatives","BNBF0:USTF0",1743248501476,1.26196685,601.31,600.53,0.27310577]
["bitfinex-derivatives","BNBF0:USTF0",1743248501679,3.28850969,601.3,600.53,0.27310577]
["bitfinex-derivatives","BNBF0:USTF0",1743248501871,3.28850969,601.29,600.54,0.273069]
["bitfinex-derivatives","BNBF0:USTF0",1743248502072,3.28850969,601.28,600.55,0.273069]
["bitfinex-derivatives","BNBF0:USTF0",1743248502276,3.28850969,601.27,600.53,0.273069]
["bitfinex-derivatives","BNBF0:USTF0",1743248502476,3.29059196,601.26,600.54,0.273069]
["bitfinex-derivatives","BNBF0:USTF0",1743248502773,3.29161687,601.25,600.55,0.273069]
["bitfinex-derivatives","BNBF0:USTF0",1743248503078,4.245207,601.24,600.56,0.273069]
["bitfinex-derivatives","BNBF0:USTF0",1743248503278,2.02724768,601.23,600.53,0.273069]
["bitfinex-derivatives","BNBF0:USTF0",1743248503473,2.98083781,601.22,600.54,0.273069]
["bitfinex-derivatives","BNBF0:USTF0",1743248503672,2.02724768,601.21,600.54,0.273069]
["bitfinex-derivatives","BNBF0:USTF0",1743248503876,2.02724768,601.2,600.52,0.273069]
["bitfinex-derivatives","BNBF0:USTF0",1743248504076,0.95359013,601.21,600.53,0.273069]
["bitfinex-derivatives","BNBF0:USTF0",1743248504077,2.02724768,601.19,600.53,0.273069]
["bitfinex-derivatives","BNBF0:USTF0",1743248504273,0.95359013,601.21,600.52,0.273069]
["bitfinex-derivatives","BNBF0:USTF0",1743248504571,2.98217123,601.2,600.53,0.273069]
["bitfinex-derivatives","BNBF0:USTF0",1743248504781,2.0285811,601.19,600.76,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248504981,0.95359013,601.18,600.77,0.273069]
["bitfinex-derivatives","BNBF0:USTF0",1743248505378,1.26475921,601.45,600.76,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248505586,3.29402433,601.44,600.77,0.27303491]
["bitfinex-derivatives","BNBF0:USTF0",1743248505785,3.29402433,601.43,600.77,1.47403491]
["bitfinex-derivatives","BNBF0:USTF0",1743248505982,3.29402433,601.42,600.78,0.27303491]
["bitfinex-derivatives","BNBF0:USTF0",1743248506186,3.29402433,601.41,600.78,0.27303491]
["bitfinex-derivatives","BNBF0:USTF0",1743248506387,4.24884522,601.4,600.78,0.27303491]
["bitfinex-derivatives","BNBF0:USTF0",1743248506588,3.29421095,601.39,600.77,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1743248506788,3.29421095,601.38,600.82,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248506989,3.29421095,601.37,600.83,0.27303493]
["bitfinex-derivatives","BNBF0:USTF0",1743248507288,4.24884522,601.36,600.82,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248507486,3.29421095,601.35,600.82,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248507786,4.24884522,601.34,600.82,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248507985,4.24884522,601.33,600.82,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248508182,3.29421095,601.32,600.82,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248508385,4.24884522,601.31,600.82,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248508583,4.24884522,601.31,600.77,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1743248508584,3.29421095,601.3,600.77,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1743248508781,3.29421095,601.29,600.83,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743248508981,3.29421095,601.28,600.83,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743248509180,4.24884522,601.27,600.83,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743248509382,3.29421095,601.26,600.83,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743248509582,3.29421095,601.25,600.83,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743248509788,4.24884522,601.24,600.83,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743248509986,3.29421095,601.23,600.83,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743248510187,3.29421095,601.22,600.83,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743248510489,3.29421095,601.21,600.83,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743248510689,3.29569705,601.2,600.83,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743248510886,4.25033132,601.19,600.83,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743248511188,3.29566995,601.18,600.83,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743248511390,3.29566995,601.17,600.83,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743248511587,2.03018377,601.16,600.83,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743248511791,3.29578973,601.15,600.83,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743248511992,2.03018377,601.14,600.83,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743248512192,2.03010045,601.13,600.83,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743248512494,2.98473472,601.12,600.83,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743248512792,2.98473472,601.11,600.83,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743248512993,2.03010045,601.1,600.83,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743248513192,2.03010045,601.09,600.83,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743248513383,2.03010045,601.08,600.83,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743248513589,2.03010045,601.07,600.83,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743248513789,1.23923797,601.06,600.83,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743248513992,1.23931077,601.05,600.83,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743248514191,0.95463427,601.06,600.83,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743248514492,0.95463427,601.04,600.83,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743248514891,0.95463427,601.03,600.83,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743248515984,0.95463427,601.02,600.83,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743248516586,0.95463427,601.01,600.83,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743248516790,1.24106239,601.0,600.83,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743248516987,1.24106239,600.99,600.83,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743248517194,1.24106239,600.98,600.83,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743248517388,2.19566101,600.97,600.83,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743248517692,2.03351605,600.96,600.83,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743248517893,2.19566101,600.95,600.83,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743248518188,2.19566101,600.94,600.83,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743248518393,1.24102674,600.93,600.83,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743248518584,2.19566101,600.92,600.83,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743248518789,0.95463427,600.92,600.83,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743248519292,0.95463427,600.91,600.83,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743248519487,1.24292564,600.9,600.83,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743248519685,0.95463427,600.9,600.83,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743248519889,0.95463427,600.89,600.83,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743248520292,0.98026734,601.21,600.83,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743248520487,3.3056733,601.2,600.83,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743248520691,3.30551703,601.19,600.83,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743248520888,0.98026734,601.15,600.83,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743248521089,4.28578437,601.14,600.83,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743248521293,3.30551703,601.13,600.83,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743248521493,3.30551703,601.12,600.83,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743248521694,3.30551703,601.11,600.83,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743248521894,3.30551703,601.1,600.83,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743248522095,3.30551703,601.09,600.83,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743248522296,3.30517667,601.08,600.83,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743248522491,3.30517667,601.07,600.83,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743248522697,3.30517667,601.06,600.83,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743248522898,3.30517667,601.05,600.83,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743248523098,3.30517667,601.04,600.83,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743248523297,3.30517667,601.03,600.83,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743248523500,4.26296656,601.02,600.83,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743248523699,3.30517667,601.01,600.83,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743248523902,3.30517667,601.0,600.83,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743248524101,3.30517667,600.99,600.83,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743248524297,3.30517667,600.98,600.83,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743248524499,3.30517667,600.97,600.83,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743248524700,3.30517667,600.96,600.83,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743248524902,3.30517667,600.95,600.83,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743248525099,3.30517667,600.94,600.83,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743248525296,3.30517667,600.93,600.83,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743248525498,3.30517667,600.92,600.83,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743248525800,3.30517667,600.91,600.83,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743248526001,3.30517667,600.9,600.83,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743248526301,3.3053366,600.89,600.83,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743248526498,2.84463804,601.95,600.83,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743248526499,3.3053366,600.88,600.83,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743248526798,4.26312649,600.87,600.83,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743248527098,3.3053366,600.86,600.83,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743248527302,3.3053366,600.85,600.83,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743248527502,3.3053366,600.84,600.83,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743248528199,2.1999899,600.84,600.83,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743248528399,4.26150872,600.84,600.83,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743248528701,4.26107722,600.84,600.83,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743248528998,2.99271579,600.84,600.83,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743248530399,2.99218157,600.84,600.83,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743248533602,4.25896733,600.84,600.83,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743248534302,0.95778989,600.84,600.83,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743248534506,4.25557305,600.84,600.83,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743248536400,4.25398746,600.84,600.83,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743248537707,4.25398746,600.84,600.77,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1743248537907,4.25398746,600.83,600.77,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1743248538107,3.29619757,600.82,600.77,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1743248538307,3.29619757,600.81,600.77,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1743248538510,2.03016277,600.8,600.77,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1743248538812,2.03016277,600.79,600.77,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1743248539011,2.03016277,600.78,600.77,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1743248539606,2.98795266,600.78,600.77,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1743248540511,0.95778989,600.78,600.77,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1743248541114,2.1964522,600.78,600.77,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1743248541807,0.95778989,600.78,600.77,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1743248543111,2.1965768,600.78,600.77,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1743248544012,2.98725702,600.78,600.77,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1743248544211,2.98708463,600.78,600.77,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1743248546812,4.25189811,600.78,600.77,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1743248548509,4.25156176,600.78,600.77,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1743248549714,4.25156176,600.78,600.77,0.45149744]
["bitfinex-derivatives","BNBF0:USTF0",1743248549919,4.25156176,600.78,600.58,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1743248550109,0.97909903,600.71,600.58,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1743248550312,3.29377187,600.7,600.58,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1743248550513,3.29377187,600.69,600.58,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1743248550712,3.29377187,600.68,600.58,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1743248550918,3.29377187,600.67,600.58,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1743248551118,4.25156176,600.66,600.58,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1743248551315,3.29377187,600.65,600.58,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1743248551518,3.29377187,600.64,600.58,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1743248551720,4.25156176,600.63,600.58,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1743248551919,3.29377187,600.62,600.58,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1743248552221,4.25156176,600.61,600.58,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1743248552422,3.25456819,600.6,600.58,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1743248552623,3.25456819,600.59,600.58,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1743248552821,4.21235808,600.59,600.58,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1743248554417,4.2027834,600.59,600.58,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1743248555023,4.20184344,600.59,600.58,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1743248556321,2.96198954,600.59,600.58,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1743248556527,4.19990429,600.59,600.58,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1743248557324,4.19990429,600.59,600.01,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1743248557525,4.21809088,600.58,600.02,0.27348631]
["bitfinex-derivatives","BNBF0:USTF0",1743248557724,3.2421144,600.57,600.02,0.27348631]
["bitfinex-derivatives","BNBF0:USTF0",1743248557923,3.2421144,600.56,600.02,0.27348631]
["bitfinex-derivatives","BNBF0:USTF0",1743248558127,4.19990429,600.55,600.02,0.27348631]
["bitfinex-derivatives","BNBF0:USTF0",1743248558328,3.2421144,600.54,600.02,0.27348631]
["bitfinex-derivatives","BNBF0:USTF0",1743248558528,3.2421144,600.53,600.02,0.27348631]
["bitfinex-derivatives","BNBF0:USTF0",1743248558723,4.19990429,600.52,600.02,0.27348631]
["bitfinex-derivatives","BNBF0:USTF0",1743248558930,4.19990429,600.51,600.02,0.27348631]
["bitfinex-derivatives","BNBF0:USTF0",1743248559128,3.2421144,600.5,600.02,0.27348631]
["bitfinex-derivatives","BNBF0:USTF0",1743248559324,3.2421144,600.49,600.02,0.27348631]
["bitfinex-derivatives","BNBF0:USTF0",1743248559528,6.67617799,601.56,600.02,0.27348631]
["bitfinex-derivatives","BNBF0:USTF0",1743248559529,4.19990429,600.48,600.02,0.27348631]
["bitfinex-derivatives","BNBF0:USTF0",1743248559725,3.2421144,600.47,600.02,0.27348631]
["bitfinex-derivatives","BNBF0:USTF0",1743248559928,4.19990429,600.46,600.01,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1743248560229,3.2421144,600.45,600.01,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1743248560428,3.2384596,600.44,600.01,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1743248560626,3.2384596,600.43,600.01,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1743248560826,3.2384596,600.42,600.01,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1743248561126,1.9994375,600.41,600.02,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743248561326,1.9994375,600.4,600.02,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743248561527,1.9994375,600.39,600.02,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743248561729,1.9994375,600.38,600.02,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743248562030,1.9994375,600.37,600.02,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743248562224,1.9994375,600.36,600.02,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743248562423,1.99738899,600.35,600.02,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743248562628,2.95517888,600.34,600.02,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743248562829,1.99738899,600.33,600.02,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743248563029,1.99738899,600.32,600.02,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743248563225,1.99738899,600.31,600.02,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743248563428,0.95778989,600.32,600.02,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743248563624,1.22416374,600.31,600.02,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743248563828,0.95778989,600.31,600.02,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743248564231,2.18159456,600.3,600.02,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743248564434,0.95778989,600.3,600.02,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743248564725,1.22395092,600.29,600.02,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743248564926,6.65717825,601.39,600.02,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743248564927,0.95778989,600.28,600.02,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743248565932,0.95778989,600.27,600.02,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743248566632,1.23567903,600.68,600.02,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743248566936,3.23234191,600.67,600.02,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743248567130,3.23234191,600.66,600.02,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743248567326,3.23234191,600.65,600.02,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743248567527,3.23234191,600.64,600.02,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743248567724,3.23234191,600.63,600.02,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743248567931,3.23234191,600.62,600.02,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743248568131,3.23234191,600.61,600.02,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743248568436,3.23234191,600.6,600.02,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743248568636,3.23234191,600.59,600.02,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743248568836,3.23234191,600.58,600.02,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743248569039,3.23234191,600.57,600.02,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743248569337,3.23234191,600.56,600.02,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743248569536,3.23234191,600.55,600.02,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743248569738,3.23234191,600.54,600.02,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743248569937,3.23234191,600.53,600.02,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743248570138,3.23234191,600.52,600.02,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743248570338,1.22437727,600.51,600.02,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743248570534,3.2336386,600.5,600.02,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743248570735,0.97396784,600.71,600.02,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743248570736,3.2336386,600.49,600.02,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743248571037,3.23412649,600.48,600.02,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743248571237,1.99717009,600.47,600.02,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743248571437,1.99717009,600.46,600.02,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743248571638,1.99717009,600.45,600.02,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743248571836,1.99717009,600.44,600.02,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743248572040,0.94885767,600.44,600.02,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743248572340,0.94885767,600.44,600.03,0.27344103]
["bitfinex-derivatives","BNBF0:USTF0",1743248572542,0.94885767,600.43,600.03,0.27344103]
["bitfinex-derivatives","BNBF0:USTF0",1743248573439,0.94885767,600.42,600.03,0.27344103]
["bitfinex-derivatives","BNBF0:USTF0",1743248573839,2.94858257,600.41,600.02,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743248574139,1.9997249,600.4,600.02,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743248574336,1.9997249,600.39,600.02,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743248574537,0.94885767,600.4,600.02,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743248574737,1.22650008,600.39,600.02,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743248574940,0.94885767,600.4,600.02,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743248575134,0.94885767,600.38,600.02,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743248575539,0.94885767,600.37,600.02,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743248576237,0.94885767,600.36,600.02,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743248576635,0.94885767,600.35,600.02,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743248576941,0.94885767,600.34,600.02,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743248577538,1.23874239,600.69,600.02,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743248577739,3.24038787,600.68,600.02,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743248578039,3.24038787,600.67,600.02,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743248578240,3.24038787,600.66,600.02,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743248578439,0.95134987,600.67,600.02,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743248578440,3.24145435,600.65,600.02,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743248578637,3.24145435,600.64,600.02,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743248578834,3.24145435,600.63,600.02,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743248579035,3.24145435,600.62,600.03,0.27341705]
["bitfinex-derivatives","BNBF0:USTF0",1743248579235,3.24145435,600.61,600.03,0.27341705]
["bitfinex-derivatives","BNBF0:USTF0",1743248579437,3.24145435,600.6,600.03,0.27341705]
["bitfinex-derivatives","BNBF0:USTF0",1743248579632,2.01362234,600.59,600.03,0.27341705]
["bitfinex-derivatives","BNBF0:USTF0",1743248579841,3.24145435,600.58,600.03,0.27341705]
["bitfinex-derivatives","BNBF0:USTF0",1743248580140,3.24145435,600.57,600.03,0.27341705]
["bitfinex-derivatives","BNBF0:USTF0",1743248580340,2.00230214,600.56,600.03,0.27341705]
["bitfinex-derivatives","BNBF0:USTF0",1743248580538,2.00236346,600.55,600.03,0.27341705]
["bitfinex-derivatives","BNBF0:USTF0",1743248580731,2.00236346,600.54,600.03,0.27341705]
["bitfinex-derivatives","BNBF0:USTF0",1743248580934,2.00236346,600.53,600.03,0.27341705]
["bitfinex-derivatives","BNBF0:USTF0",1743248581133,2.00236346,600.52,600.03,0.27341705]
["bitfinex-derivatives","BNBF0:USTF0",1743248581340,2.00236346,600.51,600.03,0.27341705]
["bitfinex-derivatives","BNBF0:USTF0",1743248581541,1.22789333,600.5,600.03,0.27341705]
["bitfinex-derivatives","BNBF0:USTF0",1743248581741,1.22789333,600.49,600.03,0.27341705]
["bitfinex-derivatives","BNBF0:USTF0",1743248581941,1.22791687,600.48,600.02,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743248582239,2.17921352,600.47,600.03,0.27342924]
["bitfinex-derivatives","BNBF0:USTF0",1743248582438,0.95134987,600.47,600.03,0.27342924]
["bitfinex-derivatives","BNBF0:USTF0",1743248582741,0.95134987,600.46,600.03,0.27342924]
["bitfinex-derivatives","BNBF0:USTF0",1743248583337,0.95134987,600.45,600.03,0.27342924]
["bitfinex-derivatives","BNBF0:USTF0",1743248583844,0.95134987,600.44,600.03,0.27342924]
["bitfinex-derivatives","BNBF0:USTF0",1743248584544,2.00339177,600.43,600.02,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743248584744,1.22851145,600.42,600.02,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743248584945,1.23982142,600.69,600.02,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743248585144,3.2430852,600.68,600.02,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743248585349,0.95209515,600.41,600.02,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743248585746,0.95209515,600.4,600.02,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743248586751,0.95209515,600.39,600.02,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743248587354,0.95209515,600.38,600.02,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743248588154,0.95209515,600.37,600.02,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743248588751,1.24053763,600.76,600.02,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743248588953,3.24503774,600.75,600.02,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743248589155,3.24503774,600.74,600.02,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743248589354,3.24503774,600.73,600.02,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743248589552,3.24503774,600.72,600.02,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1743248589752,3.24503774,600.71,600.03,0.27342831]
["bitfinex-derivatives","BNBF0:USTF0",1743248589952,3.24503774,600.7,600.03,0.27342831]
["bitfinex-derivatives","BNBF0:USTF0",1743248590153,3.24503774,600.69,600.03,0.27342831]
["bitfinex-derivatives","BNBF0:USTF0",1743248590353,3.24503774,600.68,600.03,0.27342831]
["bitfinex-derivatives","BNBF0:USTF0",1743248590655,3.24738697,600.67,600.03,0.27342831]
["bitfinex-derivatives","BNBF0:USTF0",1743248590954,3.24738697,600.66,600.03,0.27342831]
["bitfinex-derivatives","BNBF0:USTF0",1743248591146,3.24738697,600.65,600.03,0.27342831]
["bitfinex-derivatives","BNBF0:USTF0",1743248591348,3.24738697,600.64,600.03,0.27342831]
["bitfinex-derivatives","BNBF0:USTF0",1743248591550,3.24738697,600.63,600.03,0.27342831]
["bitfinex-derivatives","BNBF0:USTF0",1743248591748,3.24738697,600.62,600.02,0.27342831]
["bitfinex-derivatives","BNBF0:USTF0",1743248591956,3.24738697,600.61,600.02,0.27342831]
["bitfinex-derivatives","BNBF0:USTF0",1743248592155,3.24803015,600.6,600.03,0.27342831]
["bitfinex-derivatives","BNBF0:USTF0",1743248592350,4.20078599,600.59,600.02,0.27342831]
["bitfinex-derivatives","BNBF0:USTF0",1743248592553,2.00621969,600.58,600.03,0.27342831]
["bitfinex-derivatives","BNBF0:USTF0",1743248592855,2.00621969,600.57,600.01,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248593056,2.00621969,600.56,600.0,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248593252,2.00621969,600.55,600.0,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248593456,2.00621969,600.54,600.0,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248593657,2.00621969,600.53,600.0,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248593854,2.00621969,600.52,600.0,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248594054,2.00621969,600.51,600.0,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248594250,2.00621969,600.5,600.0,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248594457,2.00621969,600.49,599.93,0.28987197]
["bitfinex-derivatives","BNBF0:USTF0",1743248594658,2.95936001,600.48,599.69,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248594850,1.23008815,600.47,599.94,0.2898925]
["bitfinex-derivatives","BNBF0:USTF0",1743248595056,1.23008815,600.46,599.94,0.2898925]
["bitfinex-derivatives","BNBF0:USTF0",1743248595252,0.95275584,600.48,599.95,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743248595553,0.95275584,600.46,599.95,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743248595857,2.00787457,600.45,599.95,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743248596057,2.00787457,600.44,599.95,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743248596256,0.95275584,600.45,599.95,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743248596257,2.00787457,600.43,599.95,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743248596457,0.95275584,600.45,599.95,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743248596458,2.00787457,600.42,599.95,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743248596759,2.96067887,600.41,599.95,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743248596955,2.00792303,600.4,599.95,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743248597160,1.23129942,600.39,599.95,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743248597360,2.0080022,600.38,599.95,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743248597562,2.0080022,600.37,599.95,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743248597861,2.00795892,600.36,599.95,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743248598059,2.00788652,600.35,599.95,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743248598256,2.00788652,600.34,599.95,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743248598461,1.23122702,600.33,599.95,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743248598657,1.23122702,600.32,599.95,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743248598860,1.23122702,600.31,599.95,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743248599056,0.95275584,600.3,599.95,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743248599255,1.23152068,600.29,599.95,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743248599456,2.00825594,600.28,599.95,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743248599657,2.00825594,600.27,599.95,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743248599862,2.00825594,600.26,599.95,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743248600057,1.23152068,600.25,599.95,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743248600266,1.23152068,600.24,599.95,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743248600463,0.95275584,600.25,599.95,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743248600663,2.49783122,601.75,599.95,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743248600664,0.95275584,600.24,599.95,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743248601064,0.95275584,600.23,599.95,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743248601667,0.95275584,600.22,599.95,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743248602067,0.95275584,600.21,599.95,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743248602468,0.95275584,600.21,599.96,0.27349617]
["bitfinex-derivatives","BNBF0:USTF0",1743248602667,1.24392167,600.42,599.96,0.27349617]
["bitfinex-derivatives","BNBF0:USTF0",1743248602870,3.2538332,600.41,599.96,0.27349617]
["bitfinex-derivatives","BNBF0:USTF0",1743248603066,3.2538332,600.4,599.96,0.27349617]
["bitfinex-derivatives","BNBF0:USTF0",1743248603267,3.2538332,600.39,599.96,0.27349617]
["bitfinex-derivatives","BNBF0:USTF0",1743248603462,3.2538332,600.38,599.96,0.27349617]
["bitfinex-derivatives","BNBF0:USTF0",1743248603663,3.2538332,600.37,599.96,0.27349617]
["bitfinex-derivatives","BNBF0:USTF0",1743248603866,3.2538332,600.36,599.96,0.27349617]
["bitfinex-derivatives","BNBF0:USTF0",1743248604066,3.2538332,600.35,599.96,0.27349617]
["bitfinex-derivatives","BNBF0:USTF0",1743248604269,3.2538332,600.34,599.96,0.27349617]
["bitfinex-derivatives","BNBF0:USTF0",1743248604467,2.00991153,600.33,599.95,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743248604668,2.00991153,600.32,599.95,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743248604869,2.00991153,600.31,599.95,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743248605165,2.96513133,600.3,599.95,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743248605366,2.96513133,600.29,599.95,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743248605563,2.00991153,600.28,599.95,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743248605871,2.00991153,600.27,599.95,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743248606064,2.01229038,600.26,599.95,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743248606268,2.01229038,600.25,599.95,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743248606466,1.23394258,600.24,599.95,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743248606662,1.23394258,600.23,599.95,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743248606864,0.9552198,600.25,599.95,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743248607064,1.23439137,600.24,599.95,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743248607269,1.23439137,600.23,599.95,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743248607470,2.18961117,600.22,599.95,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743248607667,1.23439137,600.21,599.95,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743248607870,0.9552198,600.22,599.95,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743248608170,0.9552198,600.2,599.95,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743248608371,0.9552198,600.19,599.95,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743248609170,1.24708657,600.46,599.95,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743248609370,3.2632796,600.45,599.95,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743248609566,3.2632796,600.44,599.95,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743248609768,3.2632796,600.43,599.95,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743248610071,0.95819143,600.44,599.95,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743248610267,0.95819143,600.42,599.95,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743248610471,3.26383817,600.41,599.95,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743248610667,3.26383817,600.4,599.95,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743248610869,0.95819143,600.42,599.95,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743248610870,3.26383817,600.39,599.95,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743248611066,3.26383817,600.38,599.95,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743248611367,3.26383817,600.37,599.95,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743248611565,3.26383817,600.36,599.95,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743248611770,2.01612418,600.35,599.95,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743248612065,2.97431561,600.34,599.95,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743248612373,2.97449632,600.33,599.96,0.27343578]
["bitfinex-derivatives","BNBF0:USTF0",1743248612573,1.23630294,600.32,599.96,0.27343578]
["bitfinex-derivatives","BNBF0:USTF0",1743248612768,1.23630294,600.31,599.96,0.27343578]
["bitfinex-derivatives","BNBF0:USTF0",1743248613075,1.23630294,600.31,599.95,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743248613076,0.95819143,600.31,599.95,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1743248613275,0.95819143,600.31,599.96,0.27343039]
["bitfinex-derivatives","BNBF0:USTF0",1743248613475,0.66875834,601.51,599.96,0.27343039]
["bitfinex-derivatives","BNBF0:USTF0",1743248613476,0.95819143,600.3,599.96,0.27343039]
["bitfinex-derivatives","BNBF0:USTF0",1743248613973,0.98304817,600.65,599.96,0.27343039]
["bitfinex-derivatives","BNBF0:USTF0",1743248614173,4.24898602,600.64,599.96,0.27343039]
["bitfinex-derivatives","BNBF0:USTF0",1743248614374,0.98304817,600.61,599.96,0.27343039]
["bitfinex-derivatives","BNBF0:USTF0",1743248614572,4.24898602,600.6,599.96,0.27343039]
["bitfinex-derivatives","BNBF0:USTF0",1743248614773,4.22466631,600.59,599.96,0.27343039]
["bitfinex-derivatives","BNBF0:USTF0",1743248614976,3.26593785,600.58,600.0,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248615175,4.22466631,600.57,600.01,0.27343039]
["bitfinex-derivatives","BNBF0:USTF0",1743248615474,3.26593785,600.56,600.01,0.27343039]
["bitfinex-derivatives","BNBF0:USTF0",1743248615676,3.26593785,600.55,600.01,0.27343039]
["bitfinex-derivatives","BNBF0:USTF0",1743248615875,3.26593785,600.54,600.01,0.27343039]
["bitfinex-derivatives","BNBF0:USTF0",1743248616178,3.26593785,600.53,600.01,0.27343039]
["bitfinex-derivatives","BNBF0:USTF0",1743248616378,3.26593785,600.52,600.07,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248616670,0.95872846,600.53,600.08,0.27342402]
["bitfinex-derivatives","BNBF0:USTF0",1743248616671,3.26593785,600.51,600.08,0.27342402]
["bitfinex-derivatives","BNBF0:USTF0",1743248616871,3.26593785,600.5,600.08,0.27342402]
["bitfinex-derivatives","BNBF0:USTF0",1743248617069,4.24898602,600.49,600.08,0.27342402]
["bitfinex-derivatives","BNBF0:USTF0",1743248617270,3.26593785,600.48,600.07,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248617474,3.26593785,600.47,600.07,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248617671,3.26593785,600.46,600.07,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248617875,3.26593785,600.45,600.07,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248618074,3.26593785,600.44,600.07,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248618271,3.26593785,600.43,600.07,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248618577,3.26593785,600.42,600.07,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248618877,3.26593785,600.41,599.97,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248619070,3.26593785,600.4,599.97,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248619272,3.26593785,600.39,599.97,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248619474,3.26593785,600.38,599.97,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248619671,3.26593785,600.37,599.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1743248619978,4.22466631,600.36,599.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1743248620176,3.26596836,600.35,599.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1743248620475,3.26596836,600.34,599.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1743248620677,3.26596836,600.33,599.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1743248620977,3.26596836,600.32,599.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1743248621277,3.26596836,600.31,599.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1743248621472,3.26596836,600.3,599.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1743248621676,3.26596836,600.29,599.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1743248621878,3.26596836,600.28,599.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1743248622077,3.26596836,600.27,599.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1743248622274,4.22469682,600.26,599.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1743248622473,3.26596836,600.25,599.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1743248622670,3.26596836,600.24,599.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1743248622976,3.26596836,600.23,599.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1743248623172,3.26596836,600.22,599.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1743248623475,3.26596836,600.21,599.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1743248623777,3.26596836,600.2,599.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1743248623973,2.0174233,600.19,599.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1743248624177,2.0174233,600.18,599.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1743248624378,2.97615176,600.17,599.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1743248624577,3.26457829,600.16,599.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1743248624772,3.26457829,600.15,599.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1743248624973,3.26457829,600.14,599.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1743248625178,2.0174233,600.13,599.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1743248625377,2.0174233,600.12,599.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1743248625575,2.0174233,600.11,599.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1743248625774,2.0174233,600.1,599.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1743248626078,0.95872846,600.1,599.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1743248626474,0.95872846,600.09,599.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1743248627075,1.24687898,600.47,599.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1743248627275,4.21909108,600.46,599.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1743248627475,3.2615536,600.45,599.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1743248627672,3.2615536,600.44,599.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1743248627874,3.2615536,600.43,599.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1743248628178,3.26172881,600.42,599.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1743248628375,3.26172881,600.41,599.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1743248628578,3.26172881,600.4,599.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1743248628777,3.26172881,600.39,599.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1743248628979,3.26172881,600.38,599.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1743248629277,3.26172881,600.37,599.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1743248629477,0.95753748,600.38,599.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1743248629478,3.26172881,600.36,599.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1743248629671,3.26172881,600.35,599.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1743248629876,3.26172881,600.34,599.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1743248630076,0.95753748,600.36,599.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1743248630077,3.26172881,600.33,599.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1743248630273,3.26172881,600.32,599.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1743248630474,3.26172881,600.31,599.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1743248630779,3.26157464,600.3,599.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1743248631080,2.0147568,600.29,599.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1743248631379,2.0147568,600.28,599.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1743248631575,2.0147568,600.27,599.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1743248631779,2.0147568,600.26,599.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1743248631977,2.0147568,600.25,599.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1743248632179,3.26158409,600.24,599.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1743248632380,3.26158409,600.23,599.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1743248632578,2.01484794,600.22,599.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1743248632780,2.01484794,600.21,599.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1743248633081,2.01484794,600.2,599.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1743248633276,2.01484794,600.19,599.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1743248633582,2.01484794,600.18,599.9,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1743248633882,2.01484794,600.17,599.9,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1743248634077,2.01514766,600.16,599.9,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1743248634278,2.01514766,600.15,599.9,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1743248634475,2.01514766,600.14,599.9,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1743248634676,2.1930474,600.13,599.9,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1743248634979,0.95753748,600.13,599.9,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1743248635380,0.95753748,600.12,599.9,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1743248635682,0.982609,600.5,599.9,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1743248635683,0.95753748,600.11,599.9,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1743248636278,0.95753748,600.1,599.9,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1743248636977,0.95753748,600.09,599.9,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1743248637578,2.19307662,600.08,599.9,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1743248637776,2.97245317,600.07,599.9,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1743248637982,2.01491569,600.06,599.9,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1743248638279,2.97219334,600.05,599.9,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1743248638484,2.01465586,600.04,599.9,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1743248638685,1.23553914,600.03,599.9,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1743248638884,0.95753748,600.05,599.9,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1743248639079,2.19266772,600.04,599.9,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1743248639283,2.01407623,600.03,599.9,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1743248639486,2.19266772,600.02,599.9,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1743248639685,1.2344235,600.01,599.9,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1743248639879,0.95753748,600.01,599.9,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1743248640478,0.95753748,600.0,599.9,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1743248640679,0.95753748,600.0,599.88,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1743248640879,0.95753748,599.99,599.88,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1743248641779,0.95753748,599.98,599.88,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1743248642479,0.95753748,599.97,599.88,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1743248642781,1.24542138,600.48,599.88,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1743248642984,3.257775,600.47,599.88,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1743248643184,3.257775,600.46,599.88,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1743248643379,1.23395706,600.45,599.88,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1743248643584,3.25765852,600.44,599.88,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1743248643781,0.95644693,600.47,599.88,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1743248643782,3.25765852,600.43,599.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1743248643987,4.23864921,600.42,599.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1743248644189,3.25765852,600.41,599.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1743248644389,4.21410545,600.4,599.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1743248644690,3.25765852,600.39,599.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1743248644888,3.25765852,600.38,599.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1743248645088,3.25765852,600.37,599.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1743248645387,8.81643316,612.86,599.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1743248645388,3.25765852,600.36,599.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1743248645587,3.25765852,600.35,599.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1743248645787,3.25765852,600.34,599.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1743248645988,3.25765852,600.33,599.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1743248646185,3.25765852,600.32,599.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1743248646390,2.01230377,600.31,599.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1743248646686,2.01230377,600.3,599.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1743248646882,2.01230377,600.29,599.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1743248647085,0.95644693,600.3,599.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1743248647086,2.01230377,600.28,599.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1743248647286,2.01230377,600.27,599.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1743248647482,0.98099069,600.55,599.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1743248647483,2.01279974,600.26,599.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1743248647788,2.01279974,600.25,599.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1743248647987,2.01279974,600.24,599.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1743248648185,2.01279974,600.23,599.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1743248648383,2.01279974,600.22,599.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1743248648586,2.96924667,600.21,599.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1743248648782,2.01279974,600.2,599.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1743248648986,2.01279974,600.19,599.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1743248649187,2.01279974,600.18,599.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1743248649383,2.01279974,600.17,599.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1743248649583,2.19035933,600.16,599.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1743248649787,0.95644693,600.16,599.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1743248649987,0.95644693,600.15,599.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1743248650389,1.2453563,600.54,599.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1743248650588,3.25813759,600.53,599.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1743248650787,3.25813667,600.52,599.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1743248650987,3.25813667,600.51,599.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1743248651188,3.25813667,600.5,599.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1743248651387,3.25813667,600.49,599.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1743248651589,3.25934033,600.48,599.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1743248651789,3.25934033,600.47,599.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1743248651990,3.25934033,600.46,599.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1743248652191,3.25934033,600.45,599.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1743248652389,3.25934033,600.44,599.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1743248652593,3.25934033,600.43,599.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1743248652893,3.25934033,600.42,599.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1743248653193,3.25934033,600.41,599.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1743248653388,3.25934033,600.4,599.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1743248653593,0.98148436,600.59,599.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1743248653594,4.21727543,600.39,599.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1743248653892,3.26067035,600.38,599.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1743248654093,4.21727543,600.37,599.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1743248654288,3.26067035,600.36,599.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1743248654490,3.26067035,600.35,599.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1743248654702,3.26067035,600.34,599.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1743248654892,3.26067035,600.33,599.88,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1743248655089,3.26067035,600.32,599.88,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1743248655292,3.26067035,600.31,599.88,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1743248655493,3.26067035,600.3,599.88,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1743248655695,3.26067035,600.29,599.88,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1743248655892,4.21727543,600.28,599.88,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1743248656089,3.26067035,600.27,599.88,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1743248656395,3.26067035,600.26,599.88,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1743248656590,3.26067035,600.25,599.88,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1743248656794,3.26067035,600.24,599.89,0.2735283]
["bitfinex-derivatives","BNBF0:USTF0",1743248656995,2.01384815,600.23,599.89,0.2735283]
["bitfinex-derivatives","BNBF0:USTF0",1743248657194,2.01384815,600.22,599.89,0.2735283]
["bitfinex-derivatives","BNBF0:USTF0",1743248657494,2.01384815,600.21,599.89,0.2735283]
["bitfinex-derivatives","BNBF0:USTF0",1743248657696,2.01475758,600.2,599.88,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1743248658000,2.01475758,600.19,599.88,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1743248658193,2.01475758,600.18,599.88,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1743248658393,0.95660508,600.2,599.89,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1743248658394,2.01475758,600.17,599.89,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1743248658596,1.23544895,600.16,599.89,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1743248658795,1.23544895,600.15,599.89,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1743248658997,0.95660508,600.17,599.89,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1743248658998,2.01472153,600.14,599.89,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1743248659190,2.01472153,600.13,599.89,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1743248659392,2.97126043,600.12,599.89,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1743248659594,2.01465535,600.11,599.89,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1743248659794,2.01465535,600.1,599.89,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1743248659996,2.01465535,600.09,599.89,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1743248660297,2.01465535,600.08,599.89,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1743248660596,2.01465535,600.07,599.89,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1743248660799,2.01465535,600.06,599.89,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1743248660998,2.01465535,600.05,599.89,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1743248661192,2.01465535,600.04,599.89,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1743248661394,2.01465535,600.03,599.89,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1743248661591,1.23544895,600.02,599.89,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1743248661795,2.19205403,600.01,599.89,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1743248662099,0.95660508,600.01,599.89,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1743248662296,0.95660508,600.0,599.89,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1743248662799,2.01306174,599.99,599.89,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1743248663097,2.01306174,599.98,599.89,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1743248663399,2.01306174,599.97,599.89,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1743248663596,2.01306174,599.96,599.89,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1743248663798,2.01306174,599.95,599.89,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1743248664000,2.01306174,599.94,599.89,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1743248664198,2.01274604,599.93,599.89,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1743248664392,1.23438697,599.92,599.89,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1743248664593,1.23438697,599.91,599.89,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1743248664797,2.96914964,599.9,599.89,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1743248665493,2.96781575,599.9,599.89,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1743248667996,4.21144881,599.9,599.89,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1743248668394,2.96781575,599.9,599.89,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1743248668594,4.21072233,599.9,599.89,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1743248669400,4.20834257,599.9,599.89,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1743248669901,4.20834257,599.9,599.89,0.5995078]
["bitfinex-derivatives","BNBF0:USTF0",1743248670200,4.20834257,599.9,599.7,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1743248670401,3.25173749,599.89,599.7,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1743248670596,3.25173749,599.88,599.7,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1743248670795,3.25173749,599.87,599.7,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1743248670995,3.25173749,599.86,599.7,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1743248671200,3.25173749,599.85,599.7,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1743248671398,3.25173749,599.84,599.7,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1743248671600,3.25173749,599.83,599.7,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1743248671801,3.25173749,599.82,599.7,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1743248672100,3.25173749,599.81,599.7,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1743248672301,4.20834257,599.8,599.7,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1743248672501,3.25173749,599.79,599.7,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1743248672697,3.22820785,599.78,599.7,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1743248672905,2.00958116,599.77,599.7,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1743248673102,2.00958116,599.76,599.7,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1743248673299,0.95660508,599.77,599.7,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1743248673599,2.18481702,599.76,599.7,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1743248673898,1.22821194,599.75,599.7,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1743248674099,0.95660508,599.76,599.7,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1743248674298,0.95660508,599.75,599.7,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1743248674800,0.95660508,599.74,599.7,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1743248675201,0.95660508,599.73,599.7,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1743248675602,1.22778391,599.72,599.7,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1743248675798,0.95660508,599.72,599.7,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1743248676001,1.22767446,599.71,599.7,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1743248676199,1.22757117,599.71,599.7,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1743248676503,2.18417625,599.71,599.7,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1743248676906,2.18396009,599.71,599.7,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1743248677104,0.95660508,599.71,599.7,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1743248681914,2.18256774,599.71,599.7,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1743248682313,0.95660508,599.71,599.7,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1743248683914,1.97549664,600.5,599.7,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1743248684210,3.53423254,600.49,599.7,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1743248684410,3.53423808,600.48,599.7,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1743248684616,3.53424363,600.47,599.7,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1743248684813,3.20117121,600.46,599.7,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1743248685015,3.53425473,600.45,599.7,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1743248685217,3.53426027,600.44,599.7,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1743248685511,3.53306678,600.43,599.7,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1743248685818,3.53307233,600.42,599.7,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1743248686018,4.48306258,600.41,599.7,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1743248686219,3.53308342,600.4,599.7,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1743248686412,3.53308897,600.39,599.7,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1743248686613,4.48307922,600.38,599.7,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1743248686819,3.53310007,600.37,599.7,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1743248687013,4.48309032,600.36,599.7,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1743248687214,3.53311117,600.35,599.7,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1743248687411,3.53251284,600.34,599.7,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1743248687617,3.8389762,600.33,599.7,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1743248687818,3.83898175,600.32,599.7,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1743248688020,3.8389873,600.31,599.7,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1743248688219,4.78885558,600.3,599.7,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1743248688420,3.83887644,600.29,599.7,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1743248688720,3.83888199,600.28,599.7,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1743248688918,3.83888754,600.27,599.7,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1743248689119,4.45568884,600.26,599.7,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1743248689317,3.83889864,600.25,599.7,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1743248689620,3.50570414,600.24,599.7,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1743248689814,3.83890974,600.23,599.71,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1743248690019,4.45568884,600.22,599.71,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1743248690217,3.50570414,600.21,599.71,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1743248690414,3.19924633,600.2,599.71,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1743248690613,3.19924633,600.19,599.71,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1743248690818,4.48246439,600.18,599.71,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1743248691013,3.53248524,600.17,599.71,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1743248691220,4.48247549,600.16,599.71,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1743248691421,3.53249635,600.15,599.71,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1743248691620,3.5325019,600.14,599.71,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1743248691822,3.53250745,600.13,599.71,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1743248692121,3.532513,600.12,599.71,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1743248692421,3.53251856,600.11,599.71,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1743248692621,3.19924633,600.1,599.71,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1743248692821,3.19924633,600.09,599.71,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1743248693021,3.19924633,600.08,599.71,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1743248693221,3.19924633,600.07,599.71,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1743248693422,3.19924633,600.06,599.71,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1743248693617,3.19856684,600.05,599.71,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1743248693814,3.19856684,600.04,599.71,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1743248694018,4.14855154,600.03,599.71,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1743248694220,3.19856684,600.02,599.71,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1743248694421,3.19856684,600.01,599.71,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1743248694622,3.19856684,600.0,599.71,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1743248694823,4.14855154,599.99,599.7,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1743248695018,3.19856684,599.98,599.7,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1743248695223,3.19856684,599.97,599.7,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1743248695424,3.19856684,599.96,599.7,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1743248695724,3.19856684,599.95,599.7,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1743248695924,3.19856684,599.94,599.7,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1743248696125,3.19856684,599.93,599.7,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1743248696324,3.19856684,599.92,599.7,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1743248696527,3.19856684,599.91,599.7,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1743248696825,3.19856684,599.9,599.7,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1743248697028,3.19856684,599.89,599.7,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1743248697229,3.19856684,599.88,599.7,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1743248697424,3.19856684,599.87,599.7,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1743248697626,3.19856684,599.86,599.7,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1743248697926,3.19856684,599.85,599.7,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1743248698127,3.19856684,599.84,599.7,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1743248698330,3.19856684,599.83,599.7,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1743248698528,3.19856684,599.82,599.7,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1743248698728,3.19856684,599.81,599.7,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1743248698928,3.19856684,599.8,599.7,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1743248699225,3.19856684,599.79,599.7,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1743248699430,3.19856684,599.78,599.7,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1743248699623,3.19856684,599.77,599.7,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1743248699826,1.98413791,599.76,599.7,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1743248700027,1.98413791,599.75,599.7,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1743248700328,1.98413791,599.74,599.7,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1743248700528,1.98413791,599.73,599.7,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1743248700826,1.22511983,599.72,599.7,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1743248701028,0.9499847,599.74,599.7,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1743248701330,0.9499847,599.71,599.7,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1743248702127,0.9499847,599.71,599.39,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1743248702531,1.21378213,600.0,599.39,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1743248702725,0.33327223,600.11,599.39,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1743248702726,1.21389098,599.99,599.39,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1743248702924,3.19635903,599.98,599.39,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1743248703127,3.19635903,599.97,599.39,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1743248703329,4.14504904,599.96,599.39,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1743248703525,3.19635903,599.95,599.39,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1743248703732,1.98246805,599.94,599.39,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1743248704029,1.22378619,599.93,599.4,0.27369833]
["bitfinex-derivatives","BNBF0:USTF0",1743248704230,0.94869001,599.92,599.4,0.27369833]
["bitfinex-derivatives","BNBF0:USTF0",1743248704429,1.22416488,599.91,599.4,0.27369833]
["bitfinex-derivatives","BNBF0:USTF0",1743248704628,0.94869001,599.92,599.4,0.27369833]
["bitfinex-derivatives","BNBF0:USTF0",1743248704824,1.21419473,600.07,599.4,0.27369833]
["bitfinex-derivatives","BNBF0:USTF0",1743248704825,0.94869001,599.91,599.4,0.27369833]
["bitfinex-derivatives","BNBF0:USTF0",1743248705428,0.94869001,599.9,599.4,0.27369833]
["bitfinex-derivatives","BNBF0:USTF0",1743248705833,0.94869001,599.89,599.41,0.27369971]
["bitfinex-derivatives","BNBF0:USTF0",1743248706034,0.94869001,599.89,599.4,0.27369971]
["bitfinex-derivatives","BNBF0:USTF0",1743248706231,0.94869001,599.89,599.49,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248706432,1.97309452,600.07,599.5,0.27369971]
["bitfinex-derivatives","BNBF0:USTF0",1743248706631,3.1976409,600.06,599.5,0.27369971]
["bitfinex-derivatives","BNBF0:USTF0",1743248706831,0.33327223,600.11,599.5,0.27369971]
["bitfinex-derivatives","BNBF0:USTF0",1743248706832,1.98366073,600.05,599.5,0.27369971]
["bitfinex-derivatives","BNBF0:USTF0",1743248707029,1.98366073,600.04,599.5,0.27369971]
["bitfinex-derivatives","BNBF0:USTF0",1743248707235,1.98366073,600.03,599.5,0.27369971]
["bitfinex-derivatives","BNBF0:USTF0",1743248707434,1.98366073,600.02,599.5,0.27369971]
["bitfinex-derivatives","BNBF0:USTF0",1743248707635,1.98366073,600.01,599.5,0.27369971]
["bitfinex-derivatives","BNBF0:USTF0",1743248707837,1.98366073,600.0,599.49,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248708035,1.98366073,599.99,599.49,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248708230,1.98366073,599.98,599.49,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248708435,1.98366073,599.97,599.49,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248708737,1.98366073,599.96,599.49,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248709037,1.98366073,599.95,599.46,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248709336,2.93270286,599.94,599.46,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248709536,1.98366073,599.93,599.46,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248709735,1.98366073,599.92,599.46,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248709935,2.93270286,599.91,599.46,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248710130,1.98366073,599.9,599.46,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248710330,1.98366073,599.89,599.46,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248710531,1.98366073,599.88,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248710730,2.93270286,599.87,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248711034,1.22540466,599.86,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248711233,1.98501883,599.85,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248711432,2.93406096,599.84,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248711631,1.98534811,599.83,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248711837,1.98534811,599.82,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248712035,1.98534811,599.81,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248712335,1.98534811,599.8,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248712533,1.98534811,599.79,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248712729,1.98534811,599.78,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248713030,1.98534811,599.77,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248713229,1.22540466,599.76,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248713431,1.22540466,599.75,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248713634,1.22540466,599.74,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248713831,0.94904213,599.74,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248714035,0.94904213,599.73,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248714640,0.94904213,599.73,599.42,0.27378339]
["bitfinex-derivatives","BNBF0:USTF0",1743248714841,1.21644068,601.0,599.42,0.27378339]
["bitfinex-derivatives","BNBF0:USTF0",1743248714842,0.94904213,599.72,599.42,0.27378339]
["bitfinex-derivatives","BNBF0:USTF0",1743248715140,0.94904213,599.72,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248715334,0.94904213,599.71,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248715738,0.94904213,599.71,599.42,0.27376211]
["bitfinex-derivatives","BNBF0:USTF0",1743248716240,1.97805153,600.93,599.43,0.27373717]
["bitfinex-derivatives","BNBF0:USTF0",1743248716440,0.33282854,600.91,599.42,0.27373717]
["bitfinex-derivatives","BNBF0:USTF0",1743248716741,3.51704837,600.9,599.43,0.27373717]
["bitfinex-derivatives","BNBF0:USTF0",1743248716938,0.33284516,600.88,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248717135,3.21065823,600.87,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248717335,3.21065823,600.86,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248717636,0.33286731,600.84,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248717841,3.21065823,600.83,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248718138,0.33288394,600.81,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248718342,3.51695831,600.8,599.42,0.27364775]
["bitfinex-derivatives","BNBF0:USTF0",1743248718641,0.33290056,600.78,599.42,0.27364775]
["bitfinex-derivatives","BNBF0:USTF0",1743248718844,3.51931433,600.77,599.42,0.27364775]
["bitfinex-derivatives","BNBF0:USTF0",1743248719037,0.33291718,600.75,599.42,0.27364775]
["bitfinex-derivatives","BNBF0:USTF0",1743248719245,3.51931433,600.74,599.42,0.27364775]
["bitfinex-derivatives","BNBF0:USTF0",1743248719443,3.21301425,600.73,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248719644,3.51936897,600.72,599.42,0.27370196]
["bitfinex-derivatives","BNBF0:USTF0",1743248719839,0.95292287,600.73,599.45,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248719840,0.33294489,600.7,599.45,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248720044,3.51936897,600.69,599.45,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248720343,0.33296152,600.67,599.46,0.27369532]
["bitfinex-derivatives","BNBF0:USTF0",1743248720544,3.51936897,600.66,599.46,0.27369532]
["bitfinex-derivatives","BNBF0:USTF0",1743248720740,0.33297815,600.64,599.45,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248720944,3.51936897,600.63,599.45,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248721146,0.33299478,600.61,599.46,0.27368501]
["bitfinex-derivatives","BNBF0:USTF0",1743248721341,3.21301425,600.6,599.45,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248721545,0.95292287,600.62,599.45,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248721546,0.33301142,600.58,599.46,0.27369706]
["bitfinex-derivatives","BNBF0:USTF0",1743248721746,3.21301425,600.57,599.46,0.27369706]
["bitfinex-derivatives","BNBF0:USTF0",1743248721946,3.21301425,600.56,599.46,0.27369706]
["bitfinex-derivatives","BNBF0:USTF0",1743248722142,3.21301425,600.55,599.46,0.27369706]
["bitfinex-derivatives","BNBF0:USTF0",1743248722347,3.51936479,600.54,599.42,0.27369706]
["bitfinex-derivatives","BNBF0:USTF0",1743248722546,3.21301425,600.53,599.43,0.27369706]
["bitfinex-derivatives","BNBF0:USTF0",1743248722746,3.54605894,600.52,599.44,0.27369706]
["bitfinex-derivatives","BNBF0:USTF0",1743248722946,3.54606449,600.51,599.45,0.27369706]
["bitfinex-derivatives","BNBF0:USTF0",1743248723242,4.16593712,600.5,599.46,0.27369706]
["bitfinex-derivatives","BNBF0:USTF0",1743248723442,3.21301425,600.49,599.42,0.27369706]
["bitfinex-derivatives","BNBF0:USTF0",1743248723643,3.54608112,600.48,599.43,0.27369706]
["bitfinex-derivatives","BNBF0:USTF0",1743248723842,3.54608667,600.47,599.42,0.27369706]
["bitfinex-derivatives","BNBF0:USTF0",1743248724048,3.21301425,600.46,599.43,0.27369706]
["bitfinex-derivatives","BNBF0:USTF0",1743248724350,4.16593712,600.45,599.44,0.27369706]
["bitfinex-derivatives","BNBF0:USTF0",1743248724542,4.16593712,600.45,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248724543,3.21301425,600.44,599.42,0.27369706]
["bitfinex-derivatives","BNBF0:USTF0",1743248724747,3.21446683,600.43,599.43,0.27369706]
["bitfinex-derivatives","BNBF0:USTF0",1743248724947,3.21446683,600.42,599.44,0.2736349]
["bitfinex-derivatives","BNBF0:USTF0",1743248725145,3.21446683,600.41,599.42,0.2736349]
["bitfinex-derivatives","BNBF0:USTF0",1743248725345,3.21446683,600.4,599.43,0.2736349]
["bitfinex-derivatives","BNBF0:USTF0",1743248725548,3.21446683,600.39,599.42,0.2736349]
["bitfinex-derivatives","BNBF0:USTF0",1743248725746,3.21446683,600.38,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248725953,4.1673897,600.37,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248726151,3.21446683,600.36,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248726350,3.21446683,600.35,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248726550,3.21446683,600.34,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248726851,3.21446683,600.33,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248727052,3.21446683,600.32,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248727353,4.5005509,600.31,599.42,0.27374398]
["bitfinex-derivatives","BNBF0:USTF0",1743248727555,3.54763357,600.3,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248727749,3.54763913,600.29,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248727954,3.54764468,600.28,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248728147,3.54765023,600.27,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248728349,3.54765578,600.26,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248728551,3.54766133,600.25,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248728755,3.54686331,600.24,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248728954,3.21366326,600.23,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248729255,3.21366326,600.22,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248729456,4.16658613,600.21,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248729647,3.21366326,600.2,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248729851,3.21366326,600.19,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248730047,3.21366326,600.18,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248730251,3.21366326,600.17,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248730448,4.16658613,600.16,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248730654,3.2133679,600.15,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248730857,3.2133679,600.14,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248731048,4.16629077,600.13,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248731253,3.2133679,600.12,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248731456,3.2133679,600.11,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248731657,3.2133679,600.1,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248731855,3.2133679,600.09,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248732058,3.2133679,600.08,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248732252,4.16629077,600.07,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248732456,3.2133679,600.06,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248732658,3.2133679,600.05,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248732858,3.2133679,600.04,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248733159,3.2133679,600.03,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248733358,3.2133679,600.02,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248733563,3.2133679,600.01,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248733763,3.2133679,600.0,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248734065,3.2133679,599.99,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248734365,0.95292287,600.0,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248734366,3.2133679,599.98,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248734563,3.2133679,599.97,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248734865,3.2133679,599.96,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248735058,3.2133679,599.95,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248735258,3.2133679,599.94,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248735461,3.2133679,599.93,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248735658,3.2133679,599.92,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248735858,3.2133679,599.91,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248736065,3.2133679,599.9,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248736259,3.2133679,599.89,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248736463,3.2133679,599.88,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248736665,3.2133679,599.87,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248736867,3.2133679,599.86,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248737159,3.2133679,599.85,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248737361,3.2133679,599.84,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248737564,1.99405046,599.83,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248737761,1.99405046,599.82,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248737962,1.99405046,599.81,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248738266,1.99419935,599.8,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248738459,1.99419935,599.79,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248738658,1.99419935,599.78,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248738862,1.99419935,599.77,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248739061,1.99419935,599.76,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248739264,1.99419935,599.75,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248739465,1.99419935,599.74,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248739666,1.99419935,599.73,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248739866,1.99419935,599.72,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248740165,1.99605458,599.71,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248740365,1.23212595,599.7,599.41,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743248740561,1.23212595,599.69,599.39,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1743248740759,1.23212595,599.68,599.39,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1743248740963,0.95292287,599.7,599.12,0.29022734]
["bitfinex-derivatives","BNBF0:USTF0",1743248741165,2.18564495,599.69,599.12,0.29022734]
["bitfinex-derivatives","BNBF0:USTF0",1743248741361,1.23272208,599.68,599.12,0.29022734]
["bitfinex-derivatives","BNBF0:USTF0",1743248741562,0.95292287,599.69,598.9,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248741766,0.95292287,599.68,598.91,0.60772334]
["bitfinex-derivatives","BNBF0:USTF0",1743248741964,0.95292287,599.68,599.12,0.2902915]
["bitfinex-derivatives","BNBF0:USTF0",1743248742165,0.95292287,599.68,599.13,0.27378335]
["bitfinex-derivatives","BNBF0:USTF0",1743248742460,0.95292287,599.67,599.14,0.27378335]
["bitfinex-derivatives","BNBF0:USTF0",1743248742665,0.95292287,599.67,599.12,0.29028908]
["bitfinex-derivatives","BNBF0:USTF0",1743248742865,0.95292287,599.67,599.13,0.27378335]
["bitfinex-derivatives","BNBF0:USTF0",1743248743268,0.95292287,599.66,599.13,0.27378335]
["bitfinex-derivatives","BNBF0:USTF0",1743248743569,0.95292287,599.65,599.13,0.27378335]
["bitfinex-derivatives","BNBF0:USTF0",1743248744070,1.22228344,600.01,599.13,0.27378335]
["bitfinex-derivatives","BNBF0:USTF0",1743248744272,3.21976658,600.0,599.14,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1743248744472,3.21976658,599.99,599.15,0.27378335]
["bitfinex-derivatives","BNBF0:USTF0",1743248744677,3.22040679,599.98,599.15,0.27378335]
["bitfinex-derivatives","BNBF0:USTF0",1743248744879,3.22040679,599.97,599.15,1.56478335]
["bitfinex-derivatives","BNBF0:USTF0",1743248745078,3.22040679,599.96,599.16,0.27378335]
["bitfinex-derivatives","BNBF0:USTF0",1743248745276,3.22040679,599.95,599.16,0.27378335]
["bitfinex-derivatives","BNBF0:USTF0",1743248745473,3.22040679,599.94,599.16,0.27378335]
["bitfinex-derivatives","BNBF0:USTF0",1743248745673,3.22040679,599.93,599.16,0.27378335]
["bitfinex-derivatives","BNBF0:USTF0",1743248745877,4.17604814,599.92,599.15,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743248746179,3.22040679,599.91,599.16,0.27382949]
["bitfinex-derivatives","BNBF0:USTF0",1743248746478,3.22040679,599.9,599.16,0.27382949]
["bitfinex-derivatives","BNBF0:USTF0",1743248746678,3.22040679,599.89,599.16,0.27382949]
["bitfinex-derivatives","BNBF0:USTF0",1743248746879,4.17604814,599.88,599.15,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743248747078,3.22040679,599.87,599.15,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743248747275,3.22040679,599.86,599.15,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743248747477,3.22040679,599.85,599.15,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743248747678,3.22040679,599.84,599.15,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743248747878,3.22040679,599.83,599.15,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743248748075,3.22040679,599.82,599.15,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743248748280,3.22040679,599.81,599.15,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743248748479,3.21700466,599.8,599.15,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743248748679,3.21700466,599.79,599.15,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743248748880,3.21700466,599.78,599.15,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743248749179,3.21700466,599.77,599.15,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743248749384,3.21700466,599.76,599.15,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743248749574,3.21700466,599.75,599.15,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743248749773,3.21700466,599.74,599.15,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743248749977,3.21700466,599.73,599.15,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743248750175,3.21700466,599.72,599.15,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743248750380,3.21700466,599.71,599.15,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743248750575,3.21700466,599.7,599.15,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743248750776,3.21700466,599.69,599.15,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743248750976,3.21700466,599.68,599.15,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743248751179,3.21700466,599.67,599.15,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743248751381,3.21700466,599.66,599.15,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743248751576,3.21700466,599.65,599.15,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743248751775,3.21700466,599.64,599.15,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743248752080,3.21700466,599.63,599.15,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743248752274,1.99611359,599.62,599.15,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743248752478,1.99370102,599.61,599.15,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743248752679,1.99370102,599.6,599.15,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743248752880,1.99370102,599.59,599.15,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743248753079,2.94934237,599.58,599.15,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743248753381,1.99370102,599.57,599.15,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743248753581,0.95564135,599.58,599.16,0.27385271]
["bitfinex-derivatives","BNBF0:USTF0",1743248753783,0.95564135,599.56,599.15,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743248753983,0.95564135,599.56,599.16,0.27384478]
["bitfinex-derivatives","BNBF0:USTF0",1743248754478,0.33320005,600.24,599.16,0.27384478]
["bitfinex-derivatives","BNBF0:USTF0",1743248754479,1.22080167,600.18,599.16,0.27384478]
["bitfinex-derivatives","BNBF0:USTF0",1743248754682,3.54762639,600.17,599.15,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743248754981,3.54763194,600.16,599.15,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743248755174,3.5476375,600.15,599.15,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743248755376,3.54764305,600.14,599.15,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743248755577,3.5476486,600.13,599.15,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743248755777,3.54765415,600.12,599.15,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743248755981,3.54765971,600.11,599.15,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743248756176,3.54766526,600.1,599.16,0.27386041]
["bitfinex-derivatives","BNBF0:USTF0",1743248756377,3.54767082,600.09,599.16,0.27386041]
["bitfinex-derivatives","BNBF0:USTF0",1743248756582,3.21438748,600.08,599.15,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743248756782,3.21438748,600.07,599.15,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743248756980,3.21438748,600.06,599.15,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743248757174,3.21438748,600.05,599.15,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743248757376,3.21438748,600.04,599.15,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743248757683,3.54770414,600.03,599.15,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743248757977,4.50178384,600.02,599.15,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743248758187,3.54771525,600.01,599.15,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743248758383,3.21438748,600.0,599.15,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743248758583,3.21438748,599.99,599.15,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743248758784,4.16846162,599.98,599.15,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743248758983,3.21438748,599.97,599.15,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743248759184,3.54774303,599.96,599.15,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743248759479,3.54774859,599.95,599.15,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743248759685,3.54775415,599.94,599.15,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743248759885,3.5477597,599.93,599.15,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743248760086,3.21438748,599.92,599.15,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743248760285,3.21438748,599.91,599.15,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743248760486,3.2132329,599.9,599.15,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743248760781,4.16730704,599.89,599.15,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743248760986,3.2132329,599.88,599.15,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743248761185,3.2132329,599.87,599.15,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743248761385,3.2132329,599.86,599.15,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743248761586,3.2132329,599.85,599.15,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743248761784,3.21262572,599.84,599.15,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743248761983,3.21262572,599.83,599.15,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743248762187,3.21262572,599.82,599.15,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743248762385,3.21262572,599.81,599.15,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743248762585,3.21262572,599.8,599.15,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743248762782,3.21262572,599.79,599.15,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743248762987,1.99182405,599.78,599.15,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743248763187,1.99182405,599.77,599.15,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743248763489,2.94589819,599.76,599.15,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743248763687,1.99182405,599.75,599.15,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743248763881,1.98975387,599.74,599.15,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743248764085,0.95407414,599.76,599.16,0.27383273]
["bitfinex-derivatives","BNBF0:USTF0",1743248764086,1.98975387,599.73,599.16,0.27383273]
["bitfinex-derivatives","BNBF0:USTF0",1743248764387,1.98975387,599.72,599.16,0.27383273]
["bitfinex-derivatives","BNBF0:USTF0",1743248764583,1.98975387,599.71,599.16,0.27383273]
["bitfinex-derivatives","BNBF0:USTF0",1743248764784,1.98975387,599.7,599.16,0.27383273]
["bitfinex-derivatives","BNBF0:USTF0",1743248764985,1.98975387,599.69,599.16,0.27383273]
["bitfinex-derivatives","BNBF0:USTF0",1743248765190,1.98975387,599.68,599.16,0.27383273]
["bitfinex-derivatives","BNBF0:USTF0",1743248765382,0.95407414,599.71,599.16,0.27383273]
["bitfinex-derivatives","BNBF0:USTF0",1743248765383,1.98975387,599.67,599.16,0.27383273]
["bitfinex-derivatives","BNBF0:USTF0",1743248765587,1.22827278,599.66,599.16,0.27383273]
["bitfinex-derivatives","BNBF0:USTF0",1743248765787,1.22832658,599.65,599.16,0.27383273]
["bitfinex-derivatives","BNBF0:USTF0",1743248765987,1.22832658,599.64,599.16,0.27383273]
["bitfinex-derivatives","BNBF0:USTF0",1743248766190,1.22834547,599.63,599.16,0.27383273]
["bitfinex-derivatives","BNBF0:USTF0",1743248766483,0.95407414,599.62,599.16,0.27383273]
["bitfinex-derivatives","BNBF0:USTF0",1743248767082,0.95407414,599.61,599.16,0.27383273]
["bitfinex-derivatives","BNBF0:USTF0",1743248767389,0.95407414,599.61,599.16,1.50462077]
["bitfinex-derivatives","BNBF0:USTF0",1743248767589,1.22832503,599.6,599.17,0.27383273]
["bitfinex-derivatives","BNBF0:USTF0",1743248767888,1.98982677,599.59,599.16,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248768184,2.94390091,599.58,599.16,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248768382,1.98979395,599.57,599.16,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248768586,0.95407414,599.58,599.16,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248768587,1.22832503,599.56,599.16,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248768783,1.22832503,599.55,599.16,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248768987,0.95407414,599.56,599.14,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1743248769186,1.22831015,599.55,599.14,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1743248769382,1.98965806,599.54,599.02,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248769587,1.98965806,599.53,599.02,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248769782,1.98965806,599.52,599.02,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248769981,1.22831015,599.51,599.03,0.27391372]
["bitfinex-derivatives","BNBF0:USTF0",1743248770186,2.18238429,599.5,599.03,0.27391372]
["bitfinex-derivatives","BNBF0:USTF0",1743248770383,1.22831015,599.49,599.03,0.27391372]
["bitfinex-derivatives","BNBF0:USTF0",1743248770583,2.18238429,599.48,599.03,0.27391372]
["bitfinex-derivatives","BNBF0:USTF0",1743248770888,0.95407414,599.48,599.03,0.27391372]
["bitfinex-derivatives","BNBF0:USTF0",1743248771083,1.21796879,599.86,599.03,0.27391372]
["bitfinex-derivatives","BNBF0:USTF0",1743248771284,3.20667578,599.85,599.03,0.27391372]
["bitfinex-derivatives","BNBF0:USTF0",1743248771484,3.20667578,599.84,599.03,0.27391372]
["bitfinex-derivatives","BNBF0:USTF0",1743248771688,3.20667578,599.83,599.03,0.27391372]
["bitfinex-derivatives","BNBF0:USTF0",1743248771884,3.20667578,599.82,599.03,1.62491372]
["bitfinex-derivatives","BNBF0:USTF0",1743248772190,4.15851559,599.81,599.04,0.27391372]
["bitfinex-derivatives","BNBF0:USTF0",1743248772388,4.15851559,599.8,599.04,0.27391372]
["bitfinex-derivatives","BNBF0:USTF0",1743248772590,3.20667578,599.79,599.04,1.30091372]
["bitfinex-derivatives","BNBF0:USTF0",1743248772791,4.15851559,599.78,599.05,0.27391372]
["bitfinex-derivatives","BNBF0:USTF0",1743248772987,3.20667578,599.77,599.05,0.27391372]
["bitfinex-derivatives","BNBF0:USTF0",1743248773184,3.20667578,599.76,599.05,0.27391372]
["bitfinex-derivatives","BNBF0:USTF0",1743248773392,3.20667578,599.75,599.05,0.27391372]
["bitfinex-derivatives","BNBF0:USTF0",1743248773590,3.20667578,599.74,599.05,0.27391372]
["bitfinex-derivatives","BNBF0:USTF0",1743248773791,3.20674447,599.73,599.05,0.27391372]
["bitfinex-derivatives","BNBF0:USTF0",1743248774088,3.20674447,599.72,599.05,0.27391372]
["bitfinex-derivatives","BNBF0:USTF0",1743248774287,2.94061549,599.71,599.15,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248774488,1.98877568,599.7,599.16,0.273843]
["bitfinex-derivatives","BNBF0:USTF0",1743248774685,1.98877568,599.69,599.16,0.273843]
["bitfinex-derivatives","BNBF0:USTF0",1743248774886,1.98877568,599.68,599.16,0.273843]
["bitfinex-derivatives","BNBF0:USTF0",1743248775090,2.94061549,599.67,599.16,0.273843]
["bitfinex-derivatives","BNBF0:USTF0",1743248775291,2.94061549,599.66,599.16,0.273843]
["bitfinex-derivatives","BNBF0:USTF0",1743248775486,1.22768741,599.65,599.16,0.273843]
["bitfinex-derivatives","BNBF0:USTF0",1743248775690,1.22768741,599.64,599.16,0.273843]
["bitfinex-derivatives","BNBF0:USTF0",1743248775891,2.17952722,599.63,599.16,0.273843]
["bitfinex-derivatives","BNBF0:USTF0",1743248776090,0.95183981,599.63,599.16,0.273843]
["bitfinex-derivatives","BNBF0:USTF0",1743248776393,0.95183981,599.62,599.16,0.273843]
["bitfinex-derivatives","BNBF0:USTF0",1743248776594,0.95183981,599.62,599.18,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248776788,0.95183981,599.62,599.19,0.273843]
["bitfinex-derivatives","BNBF0:USTF0",1743248776996,0.95183981,599.61,599.18,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248777590,1.21766403,599.81,599.18,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248777794,3.20660467,599.8,599.18,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248777993,1.9888144,599.79,599.18,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248778195,2.94057358,599.78,599.18,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248778395,1.9888144,599.77,599.18,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248778595,1.9888144,599.76,599.07,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248778797,1.9888144,599.75,599.07,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248778998,0.95175918,599.76,599.07,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248778999,1.9888144,599.74,599.07,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248779193,1.9888144,599.73,599.07,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248779394,1.9888144,599.72,599.07,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248779595,1.9888144,599.71,599.07,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248779794,1.9888144,599.7,599.07,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248779999,1.22769549,599.69,599.07,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248780297,1.22769549,599.68,599.08,0.27381362]
["bitfinex-derivatives","BNBF0:USTF0",1743248780590,2.17945467,599.67,599.08,1.50460166]
["bitfinex-derivatives","BNBF0:USTF0",1743248780795,0.95175918,599.67,599.09,0.27381362]
["bitfinex-derivatives","BNBF0:USTF0",1743248781096,1.2284921,599.66,599.09,0.27381362]
["bitfinex-derivatives","BNBF0:USTF0",1743248781294,0.33337222,599.93,599.09,0.27381362]
["bitfinex-derivatives","BNBF0:USTF0",1743248781295,0.95175918,599.65,599.09,0.27381362]
["bitfinex-derivatives","BNBF0:USTF0",1743248781895,0.95175918,599.64,599.09,0.27381362]
["bitfinex-derivatives","BNBF0:USTF0",1743248782494,0.95175918,599.63,599.09,0.27381362]
["bitfinex-derivatives","BNBF0:USTF0",1743248782896,0.95175918,599.63,599.1,0.27381695]
["bitfinex-derivatives","BNBF0:USTF0",1743248783093,0.95175918,599.63,599.06,0.29028787]
["bitfinex-derivatives","BNBF0:USTF0",1743248783094,0.95175918,599.62,599.3,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248783295,0.95175918,599.62,599.31,0.27381695]
["bitfinex-derivatives","BNBF0:USTF0",1743248783696,0.95175918,599.61,599.31,0.27381695]
["bitfinex-derivatives","BNBF0:USTF0",1743248784291,0.95175918,599.6,599.31,0.27381695]
["bitfinex-derivatives","BNBF0:USTF0",1743248784493,0.95175918,599.6,599.32,0.27381479]
["bitfinex-derivatives","BNBF0:USTF0",1743248784694,1.22971893,599.59,599.31,0.27381479]
["bitfinex-derivatives","BNBF0:USTF0",1743248784892,1.22971893,599.58,599.3,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248785093,1.22971893,599.57,599.3,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248785300,1.22971893,599.56,599.3,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248785499,1.23047722,599.55,599.3,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248785699,0.95175918,599.58,599.3,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248785899,2.18223599,599.57,599.3,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248786099,1.23097487,599.56,599.3,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248786300,0.95175918,599.57,599.3,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248786600,2.18277369,599.56,599.3,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248786800,0.95175918,599.56,599.3,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248787099,1.23135623,599.55,599.3,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248787292,0.95175918,599.55,599.3,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248787497,0.95175918,599.54,599.3,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248787895,0.95175918,599.54,599.25,2.51878804]
["bitfinex-derivatives","BNBF0:USTF0",1743248788399,0.95175918,599.53,599.25,2.51878804]
["bitfinex-derivatives","BNBF0:USTF0",1743248789101,0.95175918,599.52,599.25,2.51878804]
["bitfinex-derivatives","BNBF0:USTF0",1743248789603,0.95175918,599.51,599.25,2.51878804]
["bitfinex-derivatives","BNBF0:USTF0",1743248790197,0.95175918,599.5,599.25,2.51878804]
["bitfinex-derivatives","BNBF0:USTF0",1743248790597,1.22195611,599.91,599.25,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1743248790798,3.21782293,599.9,599.26,0.27381471]
["bitfinex-derivatives","BNBF0:USTF0",1743248790996,3.21782293,599.89,599.25,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1743248791199,3.21782293,599.88,599.25,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1743248791401,3.21782293,599.87,599.25,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1743248791603,3.21782293,599.86,599.25,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1743248791801,3.21782293,599.85,599.25,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1743248792002,3.21782293,599.84,599.25,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1743248792196,3.21782293,599.83,599.25,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1743248792403,4.17292235,599.82,599.25,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1743248792599,3.21782293,599.81,599.25,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1743248792804,3.21782293,599.8,599.25,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1743248793003,3.21782293,599.79,599.25,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1743248793203,3.21782293,599.78,599.25,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1743248793505,3.21782293,599.77,599.25,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1743248793705,3.21782293,599.76,599.25,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1743248793905,3.21782293,599.75,599.25,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1743248794207,1.99586682,599.74,599.25,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1743248794407,2.95096624,599.73,599.26,0.27377231]
["bitfinex-derivatives","BNBF0:USTF0",1743248794606,1.99586682,599.72,599.26,0.27377231]
["bitfinex-derivatives","BNBF0:USTF0",1743248794807,1.99586682,599.71,599.26,0.27377231]
["bitfinex-derivatives","BNBF0:USTF0",1743248795008,1.23207019,599.7,599.26,0.27377231]
["bitfinex-derivatives","BNBF0:USTF0",1743248795207,2.18716961,599.69,599.26,0.27377231]
["bitfinex-derivatives","BNBF0:USTF0",1743248795409,0.95509942,599.69,599.26,0.27377231]
["bitfinex-derivatives","BNBF0:USTF0",1743248795609,1.23192255,599.68,599.26,0.27377231]
["bitfinex-derivatives","BNBF0:USTF0",1743248795810,0.95509942,599.69,599.26,0.27377231]
["bitfinex-derivatives","BNBF0:USTF0",1743248796005,2.18701283,599.68,599.26,0.27377231]
["bitfinex-derivatives","BNBF0:USTF0",1743248796309,2.18701283,599.68,599.25,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1743248796310,0.95509942,599.68,599.25,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1743248796511,0.95509942,599.68,599.32,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248796705,0.95509942,599.67,599.33,0.27376393]
["bitfinex-derivatives","BNBF0:USTF0",1743248797111,6.65419071,601.14,599.33,0.27376393]
["bitfinex-derivatives","BNBF0:USTF0",1743248797305,0.33271227,601.12,599.33,0.27376393]
["bitfinex-derivatives","BNBF0:USTF0",1743248797507,3.52373415,601.11,599.33,0.27376393]
["bitfinex-derivatives","BNBF0:USTF0",1743248797805,0.33272887,601.09,599.33,0.27376393]
["bitfinex-derivatives","BNBF0:USTF0",1743248798002,3.52339407,601.08,599.33,0.27376393]
["bitfinex-derivatives","BNBF0:USTF0",1743248798204,0.33274548,601.06,599.33,0.27376393]
["bitfinex-derivatives","BNBF0:USTF0",1743248798403,3.52339407,601.05,599.32,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248798605,3.21699757,601.04,599.32,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248798806,3.52339407,601.03,599.32,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248799009,3.52339407,601.02,599.32,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248799214,4.47813596,601.01,599.41,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248799412,0.33278423,600.99,599.41,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248799611,3.52339407,600.98,599.41,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248799910,0.33280085,600.96,599.41,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248800111,4.47813596,600.95,599.41,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248800313,0.33281746,600.93,599.42,0.27368519]
["bitfinex-derivatives","BNBF0:USTF0",1743248800511,3.52339407,600.92,599.42,0.27368519]
["bitfinex-derivatives","BNBF0:USTF0",1743248800708,0.33283408,600.9,599.42,0.27368519]
["bitfinex-derivatives","BNBF0:USTF0",1743248800910,3.52339407,600.89,599.42,0.27368519]
["bitfinex-derivatives","BNBF0:USTF0",1743248801107,0.33285069,600.87,599.42,0.27368519]
["bitfinex-derivatives","BNBF0:USTF0",1743248801415,3.52198706,600.86,599.42,0.27368519]
["bitfinex-derivatives","BNBF0:USTF0",1743248801712,0.95474189,600.88,599.32,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248801713,0.33286731,600.84,599.43,0.27366857]
["bitfinex-derivatives","BNBF0:USTF0",1743248801908,3.52146044,600.83,599.33,0.27366857]
["bitfinex-derivatives","BNBF0:USTF0",1743248802106,0.33288394,600.81,599.34,0.27366857]
["bitfinex-derivatives","BNBF0:USTF0",1743248802310,3.52146044,600.8,599.33,0.27366857]
["bitfinex-derivatives","BNBF0:USTF0",1743248802510,0.33290056,600.78,599.34,0.27366857]
["bitfinex-derivatives","BNBF0:USTF0",1743248802707,3.52146044,600.77,599.35,0.27366857]
["bitfinex-derivatives","BNBF0:USTF0",1743248802905,0.33291718,600.75,599.33,0.27366857]
["bitfinex-derivatives","BNBF0:USTF0",1743248803111,0.33291718,600.75,599.32,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248803112,3.52146044,600.74,599.34,0.27366857]
["bitfinex-derivatives","BNBF0:USTF0",1743248803311,0.33293381,600.72,599.33,0.27366857]
["bitfinex-derivatives","BNBF0:USTF0",1743248803613,3.52146044,600.71,599.33,0.27366857]
["bitfinex-derivatives","BNBF0:USTF0",1743248803814,0.33295044,600.69,599.33,0.27366857]
["bitfinex-derivatives","BNBF0:USTF0",1743248804015,3.52146044,600.68,599.33,0.27366857]
["bitfinex-derivatives","BNBF0:USTF0",1743248804314,0.33296706,600.66,599.33,0.27366857]
["bitfinex-derivatives","BNBF0:USTF0",1743248804506,3.52146044,600.65,599.42,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248804706,0.3329837,600.63,599.43,0.27366857]
["bitfinex-derivatives","BNBF0:USTF0",1743248804912,3.21513911,600.62,599.42,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248805112,0.33300033,600.6,599.43,0.27367005]
["bitfinex-derivatives","BNBF0:USTF0",1743248805313,3.21513911,600.59,599.43,1.68667005]
["bitfinex-derivatives","BNBF0:USTF0",1743248805510,3.54815053,600.58,599.44,0.27367005]
["bitfinex-derivatives","BNBF0:USTF0",1743248805715,4.49586589,600.57,599.44,0.27367005]
["bitfinex-derivatives","BNBF0:USTF0",1743248805917,3.54112955,600.56,599.44,0.27367005]
["bitfinex-derivatives","BNBF0:USTF0",1743248806113,0.3330336,600.54,599.44,0.27367005]
["bitfinex-derivatives","BNBF0:USTF0",1743248806315,3.20810704,600.53,599.43,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1743248806619,4.16284893,600.52,599.44,0.27369447]
["bitfinex-derivatives","BNBF0:USTF0",1743248806819,3.54115728,600.51,599.44,0.27369447]
["bitfinex-derivatives","BNBF0:USTF0",1743248807019,3.54116282,600.5,599.44,0.27369447]
["bitfinex-derivatives","BNBF0:USTF0",1743248807214,3.54116837,600.49,599.44,0.27369447]
["bitfinex-derivatives","BNBF0:USTF0",1743248807416,3.54117391,600.48,599.44,0.27369447]
["bitfinex-derivatives","BNBF0:USTF0",1743248807618,3.54117946,600.47,599.44,0.27369447]
["bitfinex-derivatives","BNBF0:USTF0",1743248807822,3.54118501,600.46,599.43,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1743248808021,3.54119056,600.45,599.43,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1743248808223,3.5411961,600.44,599.43,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1743248808522,3.54120165,600.43,599.43,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1743248808723,3.20810704,600.42,599.43,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1743248808923,3.20810704,600.41,599.43,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1743248809124,3.20810704,600.4,599.43,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1743248809325,3.54122384,600.39,599.43,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1743248809526,3.20810704,600.38,599.43,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1743248809721,2.18307749,600.37,599.43,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1743248809928,3.20626298,600.36,599.43,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1743248810122,3.20626298,600.35,599.43,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1743248810328,3.20626298,600.34,599.43,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1743248810529,3.20626298,600.33,599.44,0.27371157]
["bitfinex-derivatives","BNBF0:USTF0",1743248810730,3.20626298,600.32,599.43,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1743248810929,3.20626298,600.31,599.43,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1743248811129,3.20626298,600.3,599.43,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1743248811330,3.20626298,600.29,599.43,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1743248811531,3.20626298,600.28,599.43,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1743248811727,3.20626298,600.27,599.43,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1743248811928,3.20626298,600.26,599.43,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1743248812131,3.20626298,600.25,599.43,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1743248812328,3.20626298,600.24,599.43,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1743248812532,3.20626298,600.23,599.43,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1743248812727,3.20626298,600.22,599.43,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1743248813032,3.20626298,600.21,599.43,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1743248813334,4.16100487,600.2,599.43,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1743248813532,3.20626298,600.19,599.43,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1743248813731,3.20626298,600.18,599.43,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1743248813927,3.20626298,600.17,599.43,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1743248814134,3.20626298,600.16,599.43,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1743248814334,3.20626298,600.15,599.43,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1743248814535,3.20626298,600.14,599.43,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1743248814734,3.20626298,600.13,599.43,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1743248814935,3.20626298,600.12,599.43,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1743248815233,0.95474189,600.13,599.43,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1743248815234,3.20626298,600.11,599.43,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1743248815434,3.20626298,600.1,599.43,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1743248815730,3.20626298,600.09,599.43,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1743248815934,3.20626298,600.08,599.43,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1743248816136,3.20626298,600.07,599.44,0.27370626]
["bitfinex-derivatives","BNBF0:USTF0",1743248816335,3.20626298,600.06,599.44,0.27370626]
["bitfinex-derivatives","BNBF0:USTF0",1743248816537,3.20626298,600.05,599.44,0.27370626]
["bitfinex-derivatives","BNBF0:USTF0",1743248816733,3.20626298,600.04,599.44,0.27370626]
["bitfinex-derivatives","BNBF0:USTF0",1743248816937,3.20626298,600.03,599.44,0.27370626]
["bitfinex-derivatives","BNBF0:USTF0",1743248817136,0.33316674,600.3,599.45,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1743248817137,4.16100487,600.02,599.45,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1743248817333,3.20626298,600.01,599.45,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1743248817537,3.20626298,600.0,599.45,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1743248817833,4.16024976,599.99,599.45,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1743248818032,4.16024976,599.98,599.45,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1743248818231,3.20550787,599.97,599.45,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1743248818537,3.20550787,599.96,599.45,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1743248818733,3.20550787,599.95,599.45,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1743248818931,3.20550787,599.94,599.45,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1743248819138,3.20550787,599.93,599.45,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1743248819338,3.20550787,599.92,599.45,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1743248819537,3.20550787,599.91,599.45,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1743248819838,3.20602446,599.9,599.45,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1743248820039,3.20602446,599.89,599.45,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1743248820235,3.20602446,599.88,599.45,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1743248820440,3.20602446,599.87,599.45,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1743248820640,3.20602446,599.86,599.45,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1743248820841,3.20602446,599.85,599.45,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1743248821040,3.20602446,599.84,599.45,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1743248821243,3.20602446,599.83,599.45,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1743248821540,1.98852048,599.82,599.46,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1743248821742,1.98852048,599.81,599.46,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1743248821945,1.22758049,599.8,599.46,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1743248822136,0.95474189,599.83,599.46,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1743248822340,1.227965,599.82,599.46,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1743248822539,1.227965,599.81,599.46,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1743248822742,0.95474189,599.82,599.46,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1743248823043,0.95474189,599.81,599.47,0.27374475]
["bitfinex-derivatives","BNBF0:USTF0",1743248823445,0.95474189,599.8,599.47,0.27374475]
["bitfinex-derivatives","BNBF0:USTF0",1743248823843,1.21820893,600.2,599.47,0.27374475]
["bitfinex-derivatives","BNBF0:USTF0",1743248824144,3.20786533,600.19,599.47,0.27374475]
["bitfinex-derivatives","BNBF0:USTF0",1743248824342,4.1599947,600.18,599.47,0.27374475]
["bitfinex-derivatives","BNBF0:USTF0",1743248824539,3.20786533,600.17,599.47,0.27374475]
["bitfinex-derivatives","BNBF0:USTF0",1743248824848,3.20786533,600.16,599.47,0.27374475]
["bitfinex-derivatives","BNBF0:USTF0",1743248825143,4.1599947,600.15,599.47,0.27374475]
["bitfinex-derivatives","BNBF0:USTF0",1743248825345,4.1599947,600.14,599.47,0.27374475]
["bitfinex-derivatives","BNBF0:USTF0",1743248825642,3.20786533,600.13,599.47,0.27374475]
["bitfinex-derivatives","BNBF0:USTF0",1743248825841,2.44644869,600.12,599.47,0.27374475]
["bitfinex-derivatives","BNBF0:USTF0",1743248826042,3.20786533,600.11,599.47,0.27374475]
["bitfinex-derivatives","BNBF0:USTF0",1743248826242,3.20786533,600.1,599.47,0.27374475]
["bitfinex-derivatives","BNBF0:USTF0",1743248826440,1.9896564,600.09,599.47,0.27374475]
["bitfinex-derivatives","BNBF0:USTF0",1743248826643,3.20786533,600.08,599.47,0.27374475]
["bitfinex-derivatives","BNBF0:USTF0",1743248826838,4.1599947,600.07,599.47,0.27374475]
["bitfinex-derivatives","BNBF0:USTF0",1743248827045,3.20786533,600.06,599.47,0.27374475]
["bitfinex-derivatives","BNBF0:USTF0",1743248827245,3.20786533,600.05,599.47,0.27374475]
["bitfinex-derivatives","BNBF0:USTF0",1743248827442,3.20786533,600.04,599.47,0.27374475]
["bitfinex-derivatives","BNBF0:USTF0",1743248827646,3.20786533,600.03,599.47,0.27374475]
["bitfinex-derivatives","BNBF0:USTF0",1743248827841,3.20786533,600.02,599.47,0.27374475]
["bitfinex-derivatives","BNBF0:USTF0",1743248828046,3.20786533,600.01,599.47,0.27374475]
["bitfinex-derivatives","BNBF0:USTF0",1743248828347,2.94178577,600.0,599.47,0.27374475]
["bitfinex-derivatives","BNBF0:USTF0",1743248828541,1.9896564,599.99,599.47,0.27374475]
["bitfinex-derivatives","BNBF0:USTF0",1743248828740,2.94178577,599.98,599.47,0.27374475]
["bitfinex-derivatives","BNBF0:USTF0",1743248828943,1.9896564,599.97,599.48,0.27368715]
["bitfinex-derivatives","BNBF0:USTF0",1743248829147,2.94178577,599.96,599.47,0.27368715]
["bitfinex-derivatives","BNBF0:USTF0",1743248829343,1.9896564,599.95,599.48,0.27368715]
["bitfinex-derivatives","BNBF0:USTF0",1743248829548,1.22823976,599.94,599.49,0.27368715]
["bitfinex-derivatives","BNBF0:USTF0",1743248829748,2.18036913,599.93,599.47,0.27368715]
["bitfinex-derivatives","BNBF0:USTF0",1743248830048,2.18036913,599.92,599.48,0.27368715]
["bitfinex-derivatives","BNBF0:USTF0",1743248830245,2.18036913,599.92,599.47,0.27368715]
["bitfinex-derivatives","BNBF0:USTF0",1743248830246,1.22823976,599.91,599.47,0.27368715]
["bitfinex-derivatives","BNBF0:USTF0",1743248830445,1.22823976,599.9,599.48,0.27368715]
["bitfinex-derivatives","BNBF0:USTF0",1743248830645,0.95212937,599.91,599.46,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1743248830646,1.22823976,599.89,599.54,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248830841,1.22823976,599.88,599.55,0.27368715]
["bitfinex-derivatives","BNBF0:USTF0",1743248831148,1.23047593,599.87,599.55,0.27368715]
["bitfinex-derivatives","BNBF0:USTF0",1743248831447,0.95212937,599.89,599.55,0.27368715]
["bitfinex-derivatives","BNBF0:USTF0",1743248831647,1.23070709,599.88,599.55,0.27368715]
["bitfinex-derivatives","BNBF0:USTF0",1743248831847,1.23070709,599.87,599.55,0.27368715]
["bitfinex-derivatives","BNBF0:USTF0",1743248832147,0.95212937,599.87,599.55,0.27368715]
["bitfinex-derivatives","BNBF0:USTF0",1743248832348,1.23068584,599.86,599.55,0.27368715]
["bitfinex-derivatives","BNBF0:USTF0",1743248832641,0.95212937,599.85,599.55,0.27368715]
["bitfinex-derivatives","BNBF0:USTF0",1743248833042,0.95212937,599.84,599.55,0.27368715]
["bitfinex-derivatives","BNBF0:USTF0",1743248833443,1.22077018,600.26,599.55,0.27368715]
["bitfinex-derivatives","BNBF0:USTF0",1743248833648,3.21482822,600.25,599.55,0.27368715]
["bitfinex-derivatives","BNBF0:USTF0",1743248833847,3.21482822,600.24,599.5,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248834148,3.21482822,600.23,599.51,0.27369929]
["bitfinex-derivatives","BNBF0:USTF0",1743248834447,4.16898496,600.22,599.51,0.27369929]
["bitfinex-derivatives","BNBF0:USTF0",1743248834648,3.21482822,600.21,599.51,0.27369929]
["bitfinex-derivatives","BNBF0:USTF0",1743248834848,3.21482822,600.2,599.51,0.27369929]
["bitfinex-derivatives","BNBF0:USTF0",1743248835046,0.95415674,600.22,599.51,0.27369929]
["bitfinex-derivatives","BNBF0:USTF0",1743248835047,3.21482822,600.19,599.51,0.27369929]
["bitfinex-derivatives","BNBF0:USTF0",1743248835248,4.16898496,600.18,599.51,0.27369929]
["bitfinex-derivatives","BNBF0:USTF0",1743248835443,3.21511338,600.17,599.51,0.27369929]
["bitfinex-derivatives","BNBF0:USTF0",1743248835646,3.21511338,600.16,599.51,0.27369929]
["bitfinex-derivatives","BNBF0:USTF0",1743248835841,3.21511338,600.15,599.51,0.27369929]
["bitfinex-derivatives","BNBF0:USTF0",1743248836040,3.21511338,600.14,599.51,0.27369929]
["bitfinex-derivatives","BNBF0:USTF0",1743248836242,3.21511338,600.13,599.51,0.27369929]
["bitfinex-derivatives","BNBF0:USTF0",1743248836445,3.21511338,600.12,599.51,0.27369929]
["bitfinex-derivatives","BNBF0:USTF0",1743248836644,3.21511338,600.11,599.51,0.27369929]
["bitfinex-derivatives","BNBF0:USTF0",1743248836949,4.16927012,600.1,599.51,0.27369929]
["bitfinex-derivatives","BNBF0:USTF0",1743248837149,3.21511338,600.09,599.5,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248837349,3.21511338,600.08,599.5,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248837551,3.2149924,600.07,599.5,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248837749,3.2149924,600.06,599.5,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248837950,3.2149924,600.05,599.5,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248838151,3.2149924,600.04,599.46,2.53978804]
["bitfinex-derivatives","BNBF0:USTF0",1743248838352,3.2149924,600.03,599.47,0.273713]
["bitfinex-derivatives","BNBF0:USTF0",1743248838548,3.2149924,600.02,599.47,0.273713]
["bitfinex-derivatives","BNBF0:USTF0",1743248838848,3.2149924,600.01,599.47,0.273713]
["bitfinex-derivatives","BNBF0:USTF0",1743248839053,3.2149924,600.0,599.47,0.273713]
["bitfinex-derivatives","BNBF0:USTF0",1743248839255,4.16914914,599.99,599.47,0.273713]
["bitfinex-derivatives","BNBF0:USTF0",1743248839553,3.2149924,599.98,599.47,0.273713]
["bitfinex-derivatives","BNBF0:USTF0",1743248839849,3.2149924,599.97,599.47,0.273713]
["bitfinex-derivatives","BNBF0:USTF0",1743248840148,3.2149924,599.96,599.47,0.273713]
["bitfinex-derivatives","BNBF0:USTF0",1743248840352,3.2149924,599.95,599.48,1.50449296]
["bitfinex-derivatives","BNBF0:USTF0",1743248840552,2.94813369,599.94,599.49,0.27370492]
["bitfinex-derivatives","BNBF0:USTF0",1743248840753,1.99397695,599.93,599.49,0.27370492]
["bitfinex-derivatives","BNBF0:USTF0",1743248840950,1.99397695,599.92,599.49,0.27370492]
["bitfinex-derivatives","BNBF0:USTF0",1743248841153,1.99397695,599.91,599.49,0.27370492]
["bitfinex-derivatives","BNBF0:USTF0",1743248841348,1.99397695,599.9,599.49,0.27370492]
["bitfinex-derivatives","BNBF0:USTF0",1743248841548,1.99397695,599.89,599.49,0.27370492]
["bitfinex-derivatives","BNBF0:USTF0",1743248841749,1.23084229,599.88,599.49,0.27370492]
["bitfinex-derivatives","BNBF0:USTF0",1743248841954,2.18499903,599.87,599.49,0.27370492]
["bitfinex-derivatives","BNBF0:USTF0",1743248842154,1.23084229,599.86,599.53,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248842356,2.18499903,599.85,599.54,0.27370492]
["bitfinex-derivatives","BNBF0:USTF0",1743248842550,0.95415674,599.85,599.54,0.27370492]
["bitfinex-derivatives","BNBF0:USTF0",1743248842754,0.95415674,599.84,599.54,0.27370492]
["bitfinex-derivatives","BNBF0:USTF0",1743248843155,0.95415674,599.83,599.54,0.27370492]
["bitfinex-derivatives","BNBF0:USTF0",1743248843358,0.95415674,599.83,599.55,0.27370792]
["bitfinex-derivatives","BNBF0:USTF0",1743248843652,0.95415674,599.83,599.53,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248843852,0.95415674,599.82,599.54,0.27370157]
["bitfinex-derivatives","BNBF0:USTF0",1743248844459,1.22028085,600.25,599.57,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248844757,3.21316918,600.24,599.57,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248844957,3.21316918,600.23,599.57,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248845257,3.21316918,600.22,599.57,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248845451,3.21316918,600.21,599.57,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248845656,4.16679584,600.2,599.57,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248845856,3.21316918,600.19,599.57,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248846055,0.95362666,600.2,599.57,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248846056,3.21316918,600.18,599.57,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248846257,3.21316918,600.17,599.57,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248846557,3.21316918,600.16,599.57,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248846756,3.21316918,600.15,599.57,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248846958,3.21316918,600.14,599.53,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248847160,1.99288833,600.13,599.54,0.27361169]
["bitfinex-derivatives","BNBF0:USTF0",1743248847358,1.99288833,600.12,599.54,0.27361169]
["bitfinex-derivatives","BNBF0:USTF0",1743248847559,1.99299555,600.11,599.54,0.27361169]
["bitfinex-derivatives","BNBF0:USTF0",1743248847858,1.99299555,600.1,599.54,0.27361169]
["bitfinex-derivatives","BNBF0:USTF0",1743248848057,1.99299555,600.09,599.54,0.27361169]
["bitfinex-derivatives","BNBF0:USTF0",1743248848253,1.99299555,600.08,599.54,0.27361169]
["bitfinex-derivatives","BNBF0:USTF0",1743248848454,2.94662221,600.07,599.54,0.27361169]
["bitfinex-derivatives","BNBF0:USTF0",1743248848651,1.99299555,600.06,599.54,0.27361169]
["bitfinex-derivatives","BNBF0:USTF0",1743248848852,1.99299555,600.05,599.54,0.27361169]
["bitfinex-derivatives","BNBF0:USTF0",1743248849058,1.99299555,600.04,599.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743248849260,1.23033012,600.03,599.55,0.27361404]
["bitfinex-derivatives","BNBF0:USTF0",1743248849458,1.23033012,600.02,599.55,0.27361404]
["bitfinex-derivatives","BNBF0:USTF0",1743248849659,1.23033012,600.01,599.55,0.27361404]
["bitfinex-derivatives","BNBF0:USTF0",1743248849859,1.23033012,600.0,599.55,0.27361404]
["bitfinex-derivatives","BNBF0:USTF0",1743248850053,0.95362666,600.0,599.55,0.27361404]
["bitfinex-derivatives","BNBF0:USTF0",1743248850260,0.95362666,600.0,599.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743248850560,1.23078748,599.99,599.55,0.27361558]
["bitfinex-derivatives","BNBF0:USTF0",1743248850859,0.95362666,599.98,599.55,0.27361558]
["bitfinex-derivatives","BNBF0:USTF0",1743248851260,0.95362666,599.97,599.55,0.27361558]
["bitfinex-derivatives","BNBF0:USTF0",1743248852056,0.95362666,599.96,599.55,0.27361558]
["bitfinex-derivatives","BNBF0:USTF0",1743248852462,1.2310049,599.95,599.55,0.27361558]
["bitfinex-derivatives","BNBF0:USTF0",1743248852662,0.95362666,599.95,599.55,0.27361558]
["bitfinex-derivatives","BNBF0:USTF0",1743248853066,0.95362666,599.94,599.55,0.27361558]
["bitfinex-derivatives","BNBF0:USTF0",1743248853564,0.95362666,599.93,599.55,0.27361558]
["bitfinex-derivatives","BNBF0:USTF0",1743248853762,0.95362666,599.93,599.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743248853963,0.95362666,599.92,599.55,0.27363416]
["bitfinex-derivatives","BNBF0:USTF0",1743248854666,0.33316674,600.3,599.55,0.27363416]
["bitfinex-derivatives","BNBF0:USTF0",1743248854866,3.2148434,600.29,599.55,0.27363416]
["bitfinex-derivatives","BNBF0:USTF0",1743248855165,3.2148434,600.28,599.55,0.27363416]
["bitfinex-derivatives","BNBF0:USTF0",1743248855466,3.2148434,600.27,599.55,0.27363416]
["bitfinex-derivatives","BNBF0:USTF0",1743248855666,3.2148434,600.26,599.55,0.27363416]
["bitfinex-derivatives","BNBF0:USTF0",1743248855868,3.2148434,600.25,599.6,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248856166,3.2148434,600.24,599.61,0.27363416]
["bitfinex-derivatives","BNBF0:USTF0",1743248856467,3.2148434,600.23,599.61,0.27363416]
["bitfinex-derivatives","BNBF0:USTF0",1743248856667,3.2148434,600.22,599.61,0.27363416]
["bitfinex-derivatives","BNBF0:USTF0",1743248856966,4.16879404,600.21,599.61,0.27363416]
["bitfinex-derivatives","BNBF0:USTF0",1743248857165,4.16879404,600.2,599.6,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248857370,3.2148434,600.19,599.61,0.27365591]
["bitfinex-derivatives","BNBF0:USTF0",1743248857568,3.2148434,600.18,599.61,0.27365591]
["bitfinex-derivatives","BNBF0:USTF0",1743248857769,3.2148434,600.17,599.61,0.27365591]
["bitfinex-derivatives","BNBF0:USTF0",1743248857969,3.2148434,600.16,599.61,0.27365591]
["bitfinex-derivatives","BNBF0:USTF0",1743248858171,3.2148434,600.15,599.55,0.27365591]
["bitfinex-derivatives","BNBF0:USTF0",1743248858368,3.2148434,600.14,599.55,0.27365591]
["bitfinex-derivatives","BNBF0:USTF0",1743248858563,3.2148434,600.13,599.55,0.27365591]
["bitfinex-derivatives","BNBF0:USTF0",1743248858764,4.16879404,600.12,599.55,0.27365591]
["bitfinex-derivatives","BNBF0:USTF0",1743248858967,3.2148434,600.11,599.55,0.27365591]
["bitfinex-derivatives","BNBF0:USTF0",1743248859168,3.2148434,600.1,599.55,0.27365591]
["bitfinex-derivatives","BNBF0:USTF0",1743248859364,3.2148434,600.09,599.55,0.27365591]
["bitfinex-derivatives","BNBF0:USTF0",1743248859567,3.21251318,600.08,599.55,0.27365591]
["bitfinex-derivatives","BNBF0:USTF0",1743248859767,0.95395064,600.11,599.55,1.50444395]
["bitfinex-derivatives","BNBF0:USTF0",1743248859768,3.21251318,600.07,599.55,1.50444395]
["bitfinex-derivatives","BNBF0:USTF0",1743248859967,3.21251318,600.06,599.56,0.27365591]
["bitfinex-derivatives","BNBF0:USTF0",1743248860270,4.16646382,600.05,599.56,0.27365591]
["bitfinex-derivatives","BNBF0:USTF0",1743248860469,3.21251318,600.04,599.56,0.27365591]
["bitfinex-derivatives","BNBF0:USTF0",1743248860666,3.21251318,600.03,599.56,0.27365591]
["bitfinex-derivatives","BNBF0:USTF0",1743248860865,3.21251318,600.02,599.56,0.27365591]
["bitfinex-derivatives","BNBF0:USTF0",1743248861067,3.21251318,600.01,599.56,0.27365591]
["bitfinex-derivatives","BNBF0:USTF0",1743248861267,1.99252199,600.0,599.56,0.27365591]
["bitfinex-derivatives","BNBF0:USTF0",1743248861465,0.76222397,599.99,599.56,0.27365591]
["bitfinex-derivatives","BNBF0:USTF0",1743248861667,1.9918132,599.98,599.56,0.27365591]
["bitfinex-derivatives","BNBF0:USTF0",1743248861869,1.9918132,599.97,599.56,0.27365591]
["bitfinex-derivatives","BNBF0:USTF0",1743248862166,1.9918132,599.96,599.56,0.27365591]
["bitfinex-derivatives","BNBF0:USTF0",1743248862365,1.9918132,599.95,599.56,0.27365591]
["bitfinex-derivatives","BNBF0:USTF0",1743248862567,1.9918132,599.94,599.55,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248862763,1.9918132,599.93,599.56,0.27366215]
["bitfinex-derivatives","BNBF0:USTF0",1743248862965,2.18353987,599.92,599.56,0.27366215]
["bitfinex-derivatives","BNBF0:USTF0",1743248863168,1.22958923,599.91,599.56,0.27366215]
["bitfinex-derivatives","BNBF0:USTF0",1743248863369,1.22958923,599.9,599.56,0.27366215]
["bitfinex-derivatives","BNBF0:USTF0",1743248863669,0.95395064,599.9,599.56,0.27366215]
["bitfinex-derivatives","BNBF0:USTF0",1743248863870,0.95395064,599.89,599.56,0.27366215]
["bitfinex-derivatives","BNBF0:USTF0",1743248864067,0.95395064,599.89,599.55,0.27366215]
["bitfinex-derivatives","BNBF0:USTF0",1743248864367,0.95395064,599.89,599.55,1.68866215]
["bitfinex-derivatives","BNBF0:USTF0",1743248864569,1.21940631,600.27,599.56,0.27366215]
["bitfinex-derivatives","BNBF0:USTF0",1743248864769,3.21073334,600.26,599.56,0.27366215]
["bitfinex-derivatives","BNBF0:USTF0",1743248864967,3.21073334,600.25,599.56,0.27366215]
["bitfinex-derivatives","BNBF0:USTF0",1743248865166,4.16350884,600.24,599.56,0.27366215]
["bitfinex-derivatives","BNBF0:USTF0",1743248865366,3.21073334,600.23,599.56,0.27366215]
["bitfinex-derivatives","BNBF0:USTF0",1743248865568,3.21073334,600.22,599.56,0.27366215]
["bitfinex-derivatives","BNBF0:USTF0",1743248865764,3.21073334,600.21,599.56,0.27366215]
["bitfinex-derivatives","BNBF0:USTF0",1743248865965,3.21073334,600.2,599.56,0.27366215]
["bitfinex-derivatives","BNBF0:USTF0",1743248866169,4.16350884,600.19,599.57,0.27365145]
["bitfinex-derivatives","BNBF0:USTF0",1743248866469,3.21073334,600.18,599.56,0.27365145]
["bitfinex-derivatives","BNBF0:USTF0",1743248866781,4.16350884,600.17,599.62,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248866970,3.21073334,600.16,599.62,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248867169,3.21073334,600.15,599.62,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248867368,3.21073334,600.14,599.62,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248867571,3.21073334,600.13,599.62,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248867771,3.21073334,600.12,599.62,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248867972,3.21073334,600.11,599.62,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248868169,3.21073334,600.1,599.62,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248868364,3.21073334,600.09,599.62,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248868571,3.21073334,600.08,599.62,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248868870,3.21073334,600.07,599.62,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248869172,4.16350884,600.06,599.57,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248869472,4.16350884,600.05,599.58,0.2736502]
["bitfinex-derivatives","BNBF0:USTF0",1743248869670,3.21073334,600.04,599.58,0.2736502]
["bitfinex-derivatives","BNBF0:USTF0",1743248869870,2.94410253,600.03,599.58,0.2736502]
["bitfinex-derivatives","BNBF0:USTF0",1743248870070,1.99132703,600.02,599.58,0.2736502]
["bitfinex-derivatives","BNBF0:USTF0",1743248870272,1.99132703,600.01,599.58,0.2736502]
["bitfinex-derivatives","BNBF0:USTF0",1743248870573,2.94410253,600.0,599.59,0.27364323]
["bitfinex-derivatives","BNBF0:USTF0",1743248870769,1.99132703,599.99,599.58,0.27364323]
["bitfinex-derivatives","BNBF0:USTF0",1743248871074,1.99132703,599.98,599.59,0.27364323]
["bitfinex-derivatives","BNBF0:USTF0",1743248871274,1.99132703,599.97,599.58,0.27364323]
["bitfinex-derivatives","BNBF0:USTF0",1743248871474,0.9527755,599.98,599.59,0.27364323]
["bitfinex-derivatives","BNBF0:USTF0",1743248871674,2.1819458,599.97,599.58,0.27364323]
["bitfinex-derivatives","BNBF0:USTF0",1743248871871,1.2291703,599.96,599.65,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248872175,1.2291703,599.95,599.66,0.27364323]
["bitfinex-derivatives","BNBF0:USTF0",1743248872375,0.9527755,599.95,599.66,0.27364323]
["bitfinex-derivatives","BNBF0:USTF0",1743248872572,1.22912637,599.94,599.66,0.27364323]
["bitfinex-derivatives","BNBF0:USTF0",1743248872766,0.9527755,599.95,599.66,0.27364323]
["bitfinex-derivatives","BNBF0:USTF0",1743248872969,2.18193044,599.94,599.67,0.27364374]
["bitfinex-derivatives","BNBF0:USTF0",1743248873171,1.22915494,599.93,599.66,0.27364374]
["bitfinex-derivatives","BNBF0:USTF0",1743248873369,1.22915494,599.92,599.65,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248873574,0.9527755,599.93,599.65,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248873876,1.22912038,599.92,599.65,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248874076,1.22912038,599.91,599.65,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248874376,0.9527755,599.92,599.65,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248874574,0.33316674,600.3,599.65,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248874575,0.9527755,599.9,599.65,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248875475,1.21916395,600.26,599.65,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248875676,3.21041608,600.25,599.65,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248875877,3.21041608,600.24,599.65,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248876177,3.21041608,600.23,599.65,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248876372,1.22924691,600.22,599.65,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248876578,3.21043699,600.21,599.65,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248876776,3.21043699,600.2,599.65,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248876976,3.21043699,600.19,599.65,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248877178,3.21043699,600.18,599.62,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248877476,3.21043699,600.17,599.63,0.27363641]
["bitfinex-derivatives","BNBF0:USTF0",1743248877671,3.21033967,600.16,599.63,0.27363641]
["bitfinex-derivatives","BNBF0:USTF0",1743248877877,3.21033967,600.15,599.63,0.27363641]
["bitfinex-derivatives","BNBF0:USTF0",1743248878077,3.21033967,600.14,599.63,0.27363641]
["bitfinex-derivatives","BNBF0:USTF0",1743248878380,4.16312419,600.13,599.63,0.27363641]
["bitfinex-derivatives","BNBF0:USTF0",1743248878572,3.21033967,600.12,599.63,0.27363641]
["bitfinex-derivatives","BNBF0:USTF0",1743248878777,3.21033967,600.11,599.63,0.27363641]
["bitfinex-derivatives","BNBF0:USTF0",1743248878975,1.99117906,600.1,599.62,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248879175,1.99117906,600.09,599.65,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248879374,1.99117906,600.08,599.65,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248879579,1.99117906,600.07,599.65,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248879779,1.99182313,600.06,599.65,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248879981,1.99182313,600.05,599.65,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248880179,1.99183399,600.04,599.65,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248880379,1.22920368,600.03,599.65,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248880579,1.22920368,600.02,599.65,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248880782,1.22920368,600.01,599.65,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248880983,0.95278452,600.03,599.65,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248881176,1.23032245,600.02,599.65,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248881376,1.23032245,600.01,599.65,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248881683,1.23032245,600.0,599.65,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248881887,0.95278452,600.01,599.68,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248882180,1.23072666,600.0,599.68,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248882384,1.2307748,599.99,599.68,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248882577,0.95278452,600.01,599.68,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248882775,0.95278452,599.99,599.68,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248883180,0.95278452,599.99,599.69,0.27360218]
["bitfinex-derivatives","BNBF0:USTF0",1743248883580,0.95278452,599.98,599.69,0.27360218]
["bitfinex-derivatives","BNBF0:USTF0",1743248883778,0.95278452,599.98,599.69,1.50439022]
["bitfinex-derivatives","BNBF0:USTF0",1743248883985,0.95278452,599.98,599.7,0.27360218]
["bitfinex-derivatives","BNBF0:USTF0",1743248884278,0.95278452,599.97,599.7,0.27360218]
["bitfinex-derivatives","BNBF0:USTF0",1743248884583,0.95278452,599.97,599.69,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248884976,1.2205206,601.48,599.69,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248885277,0.33252419,601.46,599.69,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248885585,3.51873309,601.45,599.7,0.27357356]
["bitfinex-derivatives","BNBF0:USTF0",1743248885781,0.33254077,601.43,599.7,0.27357356]
["bitfinex-derivatives","BNBF0:USTF0",1743248885982,3.51873309,601.42,599.7,0.27357356]
["bitfinex-derivatives","BNBF0:USTF0",1743248886181,0.33255736,601.4,599.7,0.27357356]
["bitfinex-derivatives","BNBF0:USTF0",1743248886381,4.47207391,601.39,599.72,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248886582,0.33257395,601.37,599.73,0.27355402]
["bitfinex-derivatives","BNBF0:USTF0",1743248886782,3.51870702,601.36,599.72,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248886982,0.33259054,601.34,599.72,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248887182,3.51849023,601.33,599.72,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248887484,0.33260714,601.31,599.73,0.27355952]
["bitfinex-derivatives","BNBF0:USTF0",1743248887681,3.51849023,601.3,599.73,0.27355952]
["bitfinex-derivatives","BNBF0:USTF0",1743248887885,0.33262373,601.28,599.73,0.27355952]
["bitfinex-derivatives","BNBF0:USTF0",1743248888183,3.51849457,601.27,599.74,0.27355824]
["bitfinex-derivatives","BNBF0:USTF0",1743248888380,0.33264033,601.25,599.73,0.27355824]
["bitfinex-derivatives","BNBF0:USTF0",1743248888579,3.51849457,601.24,599.73,0.27355824]
["bitfinex-derivatives","BNBF0:USTF0",1743248888785,0.33265693,601.22,599.73,0.27355824]
["bitfinex-derivatives","BNBF0:USTF0",1743248888979,3.51849457,601.21,599.73,0.27355824]
["bitfinex-derivatives","BNBF0:USTF0",1743248889179,0.33267353,601.19,599.72,0.27355824]
["bitfinex-derivatives","BNBF0:USTF0",1743248889390,3.51719527,601.18,599.72,0.27355824]
["bitfinex-derivatives","BNBF0:USTF0",1743248889585,0.33269013,601.16,599.72,0.27355824]
["bitfinex-derivatives","BNBF0:USTF0",1743248889780,3.21098617,601.15,599.71,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248889986,0.33270673,601.13,599.72,0.27357207]
["bitfinex-derivatives","BNBF0:USTF0",1743248890288,3.51720924,601.12,599.72,0.27357207]
["bitfinex-derivatives","BNBF0:USTF0",1743248890482,0.33272334,601.1,599.72,0.27357207]
["bitfinex-derivatives","BNBF0:USTF0",1743248890680,3.51720924,601.09,599.72,0.27357207]
["bitfinex-derivatives","BNBF0:USTF0",1743248890884,0.33273994,601.07,599.72,0.27357207]
["bitfinex-derivatives","BNBF0:USTF0",1743248891081,3.51720924,601.06,599.72,1.50436011]
["bitfinex-derivatives","BNBF0:USTF0",1743248891282,0.33275655,601.04,599.73,0.27357207]
["bitfinex-derivatives","BNBF0:USTF0",1743248891482,3.51745889,601.03,599.73,0.27357207]
["bitfinex-derivatives","BNBF0:USTF0",1743248891682,0.33277316,601.01,599.73,0.27357207]
["bitfinex-derivatives","BNBF0:USTF0",1743248891883,3.51745889,601.0,599.73,0.27357207]
["bitfinex-derivatives","BNBF0:USTF0",1743248892087,0.33278977,600.98,599.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1743248892283,3.51745889,600.97,599.75,0.27357207]
["bitfinex-derivatives","BNBF0:USTF0",1743248892489,0.33280638,600.95,599.75,0.27357207]
["bitfinex-derivatives","BNBF0:USTF0",1743248892691,4.47079971,600.94,599.75,0.27357207]
["bitfinex-derivatives","BNBF0:USTF0",1743248892888,0.332823,600.92,599.75,0.27357207]
["bitfinex-derivatives","BNBF0:USTF0",1743248893191,3.51745889,600.91,599.75,0.27357207]
["bitfinex-derivatives","BNBF0:USTF0",1743248893393,0.33283962,600.89,599.75,0.27357207]
["bitfinex-derivatives","BNBF0:USTF0",1743248893695,3.51862877,600.88,599.74,2.65078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248893991,0.33285623,600.86,599.74,2.65078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248894191,3.51862877,600.85,599.74,2.65078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248894396,0.33287285,600.83,599.74,2.65078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248894593,3.51862877,600.82,599.74,2.65078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248894795,0.33288948,600.8,599.74,2.65078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248894995,3.51862877,600.79,599.74,2.65078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248895191,3.85152933,600.78,599.74,2.65078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248895396,3.5453118,600.77,599.74,2.65078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248895591,3.54531734,600.76,599.74,2.65078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248895790,3.54532288,600.75,599.74,2.65078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248895991,3.54532842,600.74,599.74,2.65078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248896196,3.54533397,600.73,599.74,2.65078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248896398,0.95334082,600.76,599.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1743248896399,3.54533951,600.72,599.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1743248896597,3.54534505,600.71,599.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1743248896803,3.54535059,600.7,599.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1743248896999,3.54535614,600.69,599.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1743248897193,3.54536168,600.68,599.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1743248897400,3.54675333,600.67,599.75,0.27358671]
["bitfinex-derivatives","BNBF0:USTF0",1743248897600,3.54675887,600.66,599.75,0.27358671]
["bitfinex-derivatives","BNBF0:USTF0",1743248897799,4.16713263,600.65,599.75,0.27358671]
["bitfinex-derivatives","BNBF0:USTF0",1743248898000,3.21379181,600.64,599.75,0.27358671]
["bitfinex-derivatives","BNBF0:USTF0",1743248898301,3.21379181,600.63,599.75,0.27358671]
["bitfinex-derivatives","BNBF0:USTF0",1743248898503,3.21379181,600.62,599.75,0.27358671]
["bitfinex-derivatives","BNBF0:USTF0",1743248898702,0.95334082,600.63,599.75,0.27358671]
["bitfinex-derivatives","BNBF0:USTF0",1743248898703,3.21379181,600.61,599.75,0.27358671]
["bitfinex-derivatives","BNBF0:USTF0",1743248898902,3.21379181,600.6,599.75,0.27358671]
["bitfinex-derivatives","BNBF0:USTF0",1743248899100,4.16713263,600.59,599.75,0.27358671]
["bitfinex-derivatives","BNBF0:USTF0",1743248899304,3.21546099,600.58,599.75,0.27358671]
["bitfinex-derivatives","BNBF0:USTF0",1743248899504,3.21546099,600.57,599.75,0.27358671]
["bitfinex-derivatives","BNBF0:USTF0",1743248899702,3.21546099,600.56,599.75,0.27358671]
["bitfinex-derivatives","BNBF0:USTF0",1743248900003,3.21546099,600.55,599.75,0.27358671]
["bitfinex-derivatives","BNBF0:USTF0",1743248900200,3.21546099,600.54,599.75,0.27358671]
["bitfinex-derivatives","BNBF0:USTF0",1743248900502,3.21546099,600.53,599.76,0.27357666]
["bitfinex-derivatives","BNBF0:USTF0",1743248900704,3.21546099,600.52,599.8,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248900902,3.21546099,600.51,599.8,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248901103,4.16880181,600.5,599.8,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248901403,3.21546099,600.49,599.8,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248901602,3.21546099,600.48,599.8,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248901803,3.21546099,600.47,599.8,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248902005,3.21546099,600.46,599.8,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248902205,3.21546099,600.45,599.8,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248902405,3.21546099,600.44,599.8,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248902605,3.21546099,600.43,599.8,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248902809,3.21546099,600.42,599.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1743248903002,3.21546099,600.41,599.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1743248903199,4.16880181,600.4,599.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1743248903399,3.21546099,600.39,599.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1743248903609,3.21546099,600.38,599.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1743248903901,4.16880181,600.37,599.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1743248904106,3.21546099,600.36,599.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1743248904307,3.21546099,600.35,599.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1743248904605,3.21546099,600.34,599.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1743248904806,0.95334082,600.35,599.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1743248904807,3.54861109,600.33,599.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1743248905101,3.54861664,600.32,599.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1743248905306,3.21544441,600.31,599.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1743248905502,3.54861115,600.3,599.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1743248905806,3.54861671,600.29,599.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1743248906006,3.54862226,600.28,599.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1743248906206,3.21544441,600.27,599.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1743248906505,3.54863336,600.26,599.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1743248906806,3.21544441,600.25,599.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1743248907002,4.16878523,600.24,599.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1743248907206,3.21544441,600.23,599.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1743248907403,3.21544441,600.22,599.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1743248907603,3.21544441,600.21,599.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1743248907803,3.21544441,600.2,599.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1743248908008,3.21544441,600.19,599.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1743248908208,0.95334082,600.21,599.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1743248908209,3.21544441,600.18,599.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1743248908508,3.21544441,600.17,599.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1743248908706,3.21544441,600.16,599.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1743248908906,3.21544441,600.15,599.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1743248909106,3.21544441,600.14,599.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1743248909306,3.21416098,600.13,599.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1743248909510,3.21416098,600.12,599.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1743248909704,3.21416098,600.11,599.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1743248909905,3.21416098,600.1,599.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1743248910101,3.21416098,600.09,599.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1743248910309,3.21416098,600.08,599.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1743248910608,3.21416098,600.07,599.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1743248910808,3.21416098,600.06,599.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1743248911010,3.21416098,600.05,599.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1743248911207,1.23110893,600.04,599.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1743248911407,3.21215289,600.03,599.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1743248911607,3.21215289,600.02,599.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1743248911807,3.21215289,600.01,599.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1743248912008,3.21215289,600.0,599.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1743248912204,3.21215289,599.99,599.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1743248912408,3.21215289,599.98,599.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1743248912609,3.21215289,599.97,599.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1743248912809,3.21215289,599.96,599.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1743248913010,3.21215289,599.95,599.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1743248913206,1.98104396,599.94,599.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1743248913407,3.20874042,599.93,599.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1743248913605,3.20874042,599.92,599.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1743248913809,3.20874042,599.91,599.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1743248914009,3.20874042,599.9,599.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1743248914208,3.20874042,599.89,599.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1743248914411,3.20874042,599.88,599.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1743248914607,3.20874042,599.87,599.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1743248914812,3.20874042,599.86,599.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1743248915007,3.20874042,599.85,599.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1743248915209,3.20874042,599.84,599.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1743248915416,3.20874042,599.83,599.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1743248915713,3.20874042,599.82,599.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1743248915913,4.16208124,599.81,599.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1743248916113,3.20874042,599.8,599.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1743248916312,4.16208124,599.79,599.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1743248916510,3.20874042,599.78,599.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1743248916711,3.20874042,599.77,599.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1743248916912,3.20874042,599.76,599.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1743248917316,3.20570215,599.76,599.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1743248917910,4.15904297,599.76,599.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1743248918715,2.93993899,599.76,599.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1743248918916,4.15397414,599.76,599.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1743248919215,2.92931595,599.76,599.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1743248919517,4.15272215,599.76,599.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1743248923220,2.17674702,599.76,599.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1743248923417,4.14554347,599.76,599.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1743248923618,3.19220265,599.75,599.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1743248923819,4.14554347,599.75,599.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1743248927321,3.18980403,599.75,599.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1743248927515,4.13555358,599.75,599.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1743248928919,2.92546261,599.75,599.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1743248929920,4.13555358,599.75,599.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1743248931318,4.13469491,599.75,599.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1743248931522,2.92513235,599.75,599.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1743248931720,2.16915575,599.75,599.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1743248932724,0.94574955,599.75,599.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1743248932918,1.96578682,600.19,599.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1743248933117,3.18566082,600.18,599.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1743248933321,3.18612954,600.17,599.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1743248933523,3.18612954,600.16,599.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1743248933718,3.18612954,600.15,599.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1743248933924,3.18612954,600.14,599.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1743248934223,4.13179844,600.13,599.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1743248934423,3.18612954,600.12,599.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1743248934622,3.18612954,600.11,599.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1743248934816,3.18612954,600.1,599.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1743248935023,3.18612954,600.09,599.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1743248935222,3.18612954,600.08,599.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1743248935423,3.18612954,600.07,599.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1743248935727,4.13179844,600.06,599.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1743248936026,4.13179844,600.05,599.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1743248936220,3.18612954,600.04,599.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1743248936420,3.18612954,600.03,599.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1743248936625,3.18612954,600.02,599.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1743248936825,3.18612954,600.01,599.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1743248937025,4.13179844,600.0,599.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1743248937221,3.18612954,599.99,599.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1743248937425,1.21988726,599.98,599.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1743248937625,1.97627019,599.97,599.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1743248937926,2.92193909,599.96,599.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1743248938127,1.97627019,599.95,599.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1743248938426,1.97627019,599.94,599.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1743248938626,1.97627019,599.93,599.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1743248938826,1.97627019,599.92,599.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1743248939027,1.97627019,599.91,599.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1743248939228,0.9456689,599.91,599.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1743248939624,0.9456689,599.9,599.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1743248940123,0.9456689,599.89,599.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1743248940530,0.9456689,599.88,599.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1743248941131,0.9456689,599.87,599.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1743248941825,2.16644043,599.86,599.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1743248942030,1.22077153,599.85,599.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1743248942228,2.16644043,599.84,599.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1743248942424,1.22077153,599.83,599.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1743248942627,1.97764339,599.82,599.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1743248942827,1.97764339,599.81,599.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1743248943030,1.97764339,599.8,599.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1743248943227,2.16644043,599.79,599.55,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1743248943429,0.9456689,599.79,599.55,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1743248943629,0.9456689,599.78,599.55,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1743248944525,1.21099497,599.96,599.55,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1743248944830,0.94641132,599.77,599.55,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1743248945032,0.94641132,599.76,599.55,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1743248945632,0.94641132,599.75,599.55,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1743248945933,1.97761952,599.74,599.55,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1743248946136,1.97761952,599.73,599.55,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1743248946333,2.92403084,599.72,599.55,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1743248946526,1.97761952,599.71,599.55,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1743248946726,2.92403084,599.7,599.55,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1743248946931,1.97761952,599.69,599.55,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1743248947134,1.97761952,599.68,599.55,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1743248947328,1.97761952,599.67,599.55,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1743248947531,1.97761952,599.66,599.55,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1743248947726,1.97761952,599.65,599.55,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1743248947928,1.97761952,599.64,599.55,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1743248948131,2.92400466,599.63,599.55,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1743248948330,1.97759334,599.62,599.55,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1743248948529,1.97769742,599.61,599.55,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1743248948732,1.97769742,599.6,599.55,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1743248948936,1.97769742,599.59,599.55,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1743248949134,1.97769742,599.58,599.5,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1743248949338,1.97769742,599.57,599.5,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1743248949540,2.92410874,599.56,599.5,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1743248949739,1.97769742,599.55,599.5,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1743248949934,1.97769742,599.54,599.5,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1743248950138,2.92410874,599.53,599.5,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1743248950436,1.97772513,599.52,599.5,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1743248950640,1.97772513,599.51,599.5,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1743248950938,2.92413645,599.51,599.5,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1743248952941,4.13519124,599.51,599.5,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1743248954243,4.13519124,599.51,599.5,0.72782505]
["bitfinex-derivatives","BNBF0:USTF0",1743248954439,4.13519124,599.51,599.31,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743248954640,3.18877992,599.5,599.31,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743248954841,3.18877992,599.49,599.31,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743248955036,3.18877992,599.48,599.31,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743248955241,3.18877992,599.47,599.31,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743248955542,3.18877992,599.46,599.31,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743248955742,3.18877992,599.45,599.31,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743248956041,3.18877992,599.44,599.31,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743248956240,3.18877992,599.43,599.31,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743248956443,3.18802949,599.42,599.31,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743248956642,3.18802949,599.41,599.31,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743248956844,3.18802949,599.4,599.31,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743248957039,1.9769747,599.39,599.31,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743248957237,1.9769747,599.38,599.31,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743248957442,1.22006546,599.37,599.31,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743248957744,0.94641132,599.38,599.31,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743248958144,0.94641132,599.36,599.31,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743248958644,1.93221024,600.19,599.31,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743248958843,3.45985087,600.18,599.31,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743248959039,3.45985087,600.17,599.31,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743248959243,3.45985087,600.16,599.31,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743248959445,4.09992173,600.15,599.31,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743248959647,3.4598434,600.14,599.31,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743248959844,4.40650425,600.13,599.31,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1743248960043,3.4598434,600.12,599.31,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1743248960247,3.4598434,600.11,599.31,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1743248960548,3.4598434,600.1,599.31,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1743248960749,3.46632617,600.09,599.31,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1743248960948,3.49303254,600.08,599.31,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1743248961150,4.43969894,600.07,599.31,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1743248961346,3.15974365,600.06,599.31,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1743248961544,3.15974365,600.05,599.31,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1743248961746,4.43971561,600.04,599.31,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1743248961944,3.49306031,600.03,599.31,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1743248962141,3.49306587,600.02,599.31,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1743248962346,3.15974365,600.01,599.31,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1743248962547,3.15974365,600.0,599.31,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1743248962747,3.49308253,599.99,599.31,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1743248962947,3.49308809,599.98,599.31,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1743248963147,4.43974894,599.98,599.31,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1743248963347,3.15974365,599.97,599.31,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1743248963548,3.15974365,599.96,599.31,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1743248963850,3.15974365,599.95,599.31,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1743248964045,4.1064045,599.94,599.31,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1743248964256,3.49311587,599.93,599.31,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1743248964445,3.49312143,599.92,599.31,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1743248964651,3.49312699,599.91,599.31,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1743248964853,3.49313254,599.9,599.31,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1743248965153,3.15974365,599.89,599.31,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1743248965353,3.15974365,599.88,599.31,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1743248965551,3.15974365,599.87,599.31,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1743248965751,3.15974365,599.86,599.31,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1743248965953,3.15974365,599.85,599.31,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1743248966253,4.1064045,599.84,599.31,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1743248966448,3.15974365,599.83,599.31,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1743248966651,3.15974365,599.82,599.31,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1743248966849,3.15974365,599.81,599.31,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1743248967054,3.15974365,599.8,599.31,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1743248967254,3.15974365,599.79,599.31,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1743248967553,4.1064045,599.78,599.31,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1743248967759,3.15974365,599.77,599.31,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1743248968055,3.15974365,599.76,599.31,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1743248968248,0.94666085,599.77,599.31,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1743248968552,3.16284185,599.76,599.31,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1743248968751,3.16284185,599.75,599.31,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1743248968953,3.16284185,599.74,599.31,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1743248969250,4.1095027,599.73,599.31,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1743248969449,4.1095027,599.72,599.31,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1743248969651,3.16284185,599.71,599.31,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1743248969848,3.16284185,599.7,599.31,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1743248970047,3.16284185,599.69,599.31,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1743248970252,3.16284185,599.68,599.31,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1743248970452,3.16284185,599.67,599.31,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1743248970651,3.16284185,599.66,599.31,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1743248970849,3.16284185,599.65,599.31,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1743248971157,3.16284185,599.64,599.31,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743248971356,4.1095027,599.63,599.31,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743248971557,3.16284185,599.62,599.31,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743248971759,3.16284185,599.61,599.31,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743248972059,3.16284185,599.6,599.31,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743248972259,1.22421333,599.59,599.31,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743248972453,1.9703562,599.58,599.31,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743248972655,1.9703562,599.57,599.31,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743248972856,2.91701705,599.56,599.31,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743248973158,1.9703562,599.55,599.31,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743248973356,1.9703562,599.54,599.31,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743248973551,1.9703562,599.53,599.31,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743248973757,1.22421333,599.52,599.31,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743248973952,0.94666085,599.54,599.31,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743248974157,0.94666085,599.51,599.31,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743248974659,0.94666085,599.5,599.31,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743248974959,1.93987866,599.81,599.0,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1743248975150,3.16487591,599.8,599.01,0.27389257]
["bitfinex-derivatives","BNBF0:USTF0",1743248975355,3.16487591,599.79,599.01,0.27389257]
["bitfinex-derivatives","BNBF0:USTF0",1743248975551,3.16487591,599.78,599.01,0.27389257]
["bitfinex-derivatives","BNBF0:USTF0",1743248975756,4.11458638,599.77,599.01,0.27389257]
["bitfinex-derivatives","BNBF0:USTF0",1743248975954,3.16487591,599.76,599.01,0.27389257]
["bitfinex-derivatives","BNBF0:USTF0",1743248976251,3.16487591,599.75,599.01,0.27389257]
["bitfinex-derivatives","BNBF0:USTF0",1743248976455,4.11458638,599.74,599.01,0.27389257]
["bitfinex-derivatives","BNBF0:USTF0",1743248976658,4.11458638,599.73,599.01,0.27389257]
["bitfinex-derivatives","BNBF0:USTF0",1743248976961,3.16487591,599.72,599.02,0.27390286]
["bitfinex-derivatives","BNBF0:USTF0",1743248977161,3.16487591,599.71,599.01,0.27390286]
["bitfinex-derivatives","BNBF0:USTF0",1743248977461,4.11458638,599.7,599.02,0.27390286]
["bitfinex-derivatives","BNBF0:USTF0",1743248977658,3.16487591,599.69,599.01,0.27390286]
["bitfinex-derivatives","BNBF0:USTF0",1743248977862,3.16487591,599.68,599.02,0.27390286]
["bitfinex-derivatives","BNBF0:USTF0",1743248978061,3.16487591,599.67,599.01,0.27390286]
["bitfinex-derivatives","BNBF0:USTF0",1743248978254,3.16496539,599.66,599.02,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1743248978460,3.16496539,599.65,599.02,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1743248978663,3.16496539,599.64,599.03,0.27390286]
["bitfinex-derivatives","BNBF0:USTF0",1743248978857,3.16496539,599.63,599.03,0.27390286]
["bitfinex-derivatives","BNBF0:USTF0",1743248979162,3.16496539,599.62,599.03,0.27390286]
["bitfinex-derivatives","BNBF0:USTF0",1743248979362,1.97117536,599.61,599.03,0.27390286]
["bitfinex-derivatives","BNBF0:USTF0",1743248979563,1.97117536,599.6,599.03,0.27390286]
["bitfinex-derivatives","BNBF0:USTF0",1743248979763,1.97117536,599.59,599.03,0.27390286]
["bitfinex-derivatives","BNBF0:USTF0",1743248979963,1.97117536,599.58,599.03,0.27390286]
["bitfinex-derivatives","BNBF0:USTF0",1743248980159,1.97117536,599.57,599.03,0.27390286]
["bitfinex-derivatives","BNBF0:USTF0",1743248980360,1.22508673,599.56,599.03,0.27390286]
["bitfinex-derivatives","BNBF0:USTF0",1743248980559,2.1747972,599.55,599.03,0.27390286]
["bitfinex-derivatives","BNBF0:USTF0",1743248980764,1.22508673,599.54,599.03,0.27390286]
["bitfinex-derivatives","BNBF0:USTF0",1743248980964,1.22508673,599.53,599.03,0.27390286]
["bitfinex-derivatives","BNBF0:USTF0",1743248981166,1.22508673,599.52,599.03,0.27390286]
["bitfinex-derivatives","BNBF0:USTF0",1743248981364,1.22525832,599.51,599.03,0.27390286]
["bitfinex-derivatives","BNBF0:USTF0",1743248981561,0.94971047,599.52,599.03,0.27390286]
["bitfinex-derivatives","BNBF0:USTF0",1743248981768,1.22532161,599.51,599.03,0.27390286]
["bitfinex-derivatives","BNBF0:USTF0",1743248981962,0.94971047,599.51,599.03,0.27390286]
["bitfinex-derivatives","BNBF0:USTF0",1743248982162,2.17496237,599.5,599.03,0.27390286]
["bitfinex-derivatives","BNBF0:USTF0",1743248982362,1.22516611,599.49,599.03,0.27390286]
["bitfinex-derivatives","BNBF0:USTF0",1743248982565,1.22516611,599.48,599.03,0.27390286]
["bitfinex-derivatives","BNBF0:USTF0",1743248982763,0.33338889,599.9,599.02,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1743248982764,2.17487658,599.47,599.02,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1743248982961,1.22516611,599.46,599.02,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1743248983269,2.17487658,599.45,599.02,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1743248983466,1.22516611,599.44,599.02,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1743248983666,2.17487658,599.43,599.02,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1743248983866,0.94971047,599.43,599.02,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1743248984365,0.94971047,599.42,599.02,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1743248985276,0.94971047,599.41,599.02,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1743248985674,0.94971047,599.4,599.02,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1743248986270,0.33338889,599.9,599.02,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1743248986475,3.16490883,599.89,599.02,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1743248986678,3.49830884,599.88,599.02,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1743248986972,4.44805361,599.87,599.02,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1743248987278,3.49831995,599.86,599.02,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1743248987475,3.49832551,599.85,599.03,0.27394791]
["bitfinex-derivatives","BNBF0:USTF0",1743248987671,3.49833107,599.84,599.03,0.27394791]
["bitfinex-derivatives","BNBF0:USTF0",1743248987877,3.16490883,599.83,599.03,0.27394791]
["bitfinex-derivatives","BNBF0:USTF0",1743248988076,3.16490883,599.82,599.03,0.27394791]
["bitfinex-derivatives","BNBF0:USTF0",1743248988273,3.16490883,599.81,599.03,0.27394791]
["bitfinex-derivatives","BNBF0:USTF0",1743248988483,0.94973921,599.82,599.03,0.27394791]
["bitfinex-derivatives","BNBF0:USTF0",1743248988484,3.16490883,599.8,599.03,0.27394791]
["bitfinex-derivatives","BNBF0:USTF0",1743248988773,3.16490883,599.79,599.03,0.27394791]
["bitfinex-derivatives","BNBF0:USTF0",1743248988978,3.16490883,599.78,599.04,0.27394369]
["bitfinex-derivatives","BNBF0:USTF0",1743248989178,3.16490883,599.77,599.05,0.27394369]
["bitfinex-derivatives","BNBF0:USTF0",1743248989379,3.16490883,599.76,599.06,0.27394369]
["bitfinex-derivatives","BNBF0:USTF0",1743248989579,3.16490883,599.75,599.03,0.27394369]
["bitfinex-derivatives","BNBF0:USTF0",1743248989779,3.16490883,599.74,599.07,0.27394369]
["bitfinex-derivatives","BNBF0:USTF0",1743248989973,3.16490883,599.73,599.08,0.27394369]
["bitfinex-derivatives","BNBF0:USTF0",1743248990178,3.16490883,599.72,599.03,0.27394369]
["bitfinex-derivatives","BNBF0:USTF0",1743248990479,3.16389242,599.71,599.04,0.27394369]
["bitfinex-derivatives","BNBF0:USTF0",1743248990679,3.16389242,599.7,599.03,0.27394369]
["bitfinex-derivatives","BNBF0:USTF0",1743248990879,3.16389242,599.69,599.03,0.27394369]
["bitfinex-derivatives","BNBF0:USTF0",1743248991078,3.16389242,599.68,599.1,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248991279,3.16389242,599.67,599.1,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248991475,3.16389242,599.66,599.1,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248991679,3.16389242,599.65,599.1,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248991879,3.16348126,599.64,599.1,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248992175,1.97050448,599.63,599.1,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248992381,1.97050448,599.62,599.1,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248992574,1.97050448,599.61,599.1,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248992780,2.92024369,599.6,599.09,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248993079,2.92024369,599.59,599.09,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248993279,1.97050448,599.58,599.09,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248993476,1.97050448,599.57,599.09,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248993683,1.97050448,599.56,599.09,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248993883,1.97050448,599.55,599.09,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248994083,1.97050448,599.54,599.09,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248994278,1.97050448,599.53,599.09,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248994482,1.9710044,599.52,599.09,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248994684,1.9710044,599.51,599.06,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248994987,1.9710044,599.5,599.06,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248995181,1.9710044,599.49,599.06,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248995380,1.22493682,599.48,599.06,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248995684,2.17467603,599.47,599.06,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248995883,1.22493682,599.46,599.06,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248996085,1.22493682,599.45,599.06,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248996385,1.22493682,599.44,599.06,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248996585,1.22493682,599.43,599.06,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248996782,1.22534114,599.42,599.06,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248996981,0.94973921,599.43,599.04,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248997786,0.94973921,599.42,599.04,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248997987,0.94973921,599.41,599.04,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248998987,0.94973921,599.4,599.04,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248999288,1.2267149,599.39,599.04,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248999486,0.94973921,599.38,599.04,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743248999882,0.94973921,599.38,599.02,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1743249000084,0.94973921,599.37,599.02,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1743249000582,0.94973921,599.36,599.02,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1743249001181,0.94973921,599.35,599.02,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1743249002187,1.22792358,599.34,599.02,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1743249002387,0.94973921,599.34,599.02,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1743249002787,0.94973921,599.33,599.02,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1743249003385,0.94973921,599.32,599.02,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1743249004092,0.94973921,599.31,599.02,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1743249004789,0.94973921,599.3,599.02,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1743249005488,0.94973921,599.29,599.02,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1743249006084,1.19896785,599.6,599.02,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1743249006288,3.1786809,599.59,599.02,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1743249006483,3.1786809,599.58,599.02,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1743249006683,3.1786809,599.57,599.02,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1743249006992,3.1786809,599.56,599.02,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1743249007188,4.13282907,599.55,599.02,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1743249007388,4.13282907,599.54,599.02,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1743249007595,3.1786809,599.53,599.02,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1743249007796,3.1786809,599.52,599.02,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1743249007991,3.1786809,599.51,599.02,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1743249008197,4.13282907,599.5,599.02,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1743249008394,3.1786809,599.49,599.02,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1743249008705,3.1786809,599.48,599.02,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1743249008892,3.1786809,599.47,599.02,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1743249009195,0.95414817,599.48,599.02,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1743249009196,3.1786809,599.46,599.03,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249009394,4.13282907,599.45,599.03,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249009593,3.1786809,599.44,599.03,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249009795,0.95414817,599.45,599.03,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249009996,3.17941536,599.44,599.03,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249010298,3.17941536,599.43,599.03,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249010597,3.17941536,599.42,599.04,0.27397592]
["bitfinex-derivatives","BNBF0:USTF0",1743249010796,3.17941536,599.41,599.05,0.27397112]
["bitfinex-derivatives","BNBF0:USTF0",1743249010992,3.17941536,599.4,599.04,0.27397112]
["bitfinex-derivatives","BNBF0:USTF0",1743249011191,2.93429695,599.39,599.05,0.27397112]
["bitfinex-derivatives","BNBF0:USTF0",1743249011392,1.98014878,599.38,599.04,0.27397112]
["bitfinex-derivatives","BNBF0:USTF0",1743249011596,1.98014878,599.37,599.04,0.27397112]
["bitfinex-derivatives","BNBF0:USTF0",1743249011797,1.98014878,599.36,599.04,0.27397112]
["bitfinex-derivatives","BNBF0:USTF0",1743249011997,1.2306573,599.35,599.05,0.27397112]
["bitfinex-derivatives","BNBF0:USTF0",1743249012193,1.98011227,599.34,599.02,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249012397,1.98011227,599.33,599.02,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249012599,1.98011227,599.32,599.02,2.49178804]
["bitfinex-derivatives","BNBF0:USTF0",1743249012800,1.2306573,599.31,599.02,2.49178804]
["bitfinex-derivatives","BNBF0:USTF0",1743249013099,1.2306573,599.3,599.02,2.49178804]
["bitfinex-derivatives","BNBF0:USTF0",1743249013301,1.2306573,599.29,599.02,2.49178804]
["bitfinex-derivatives","BNBF0:USTF0",1743249013494,1.2306573,599.28,599.02,2.49178804]
["bitfinex-derivatives","BNBF0:USTF0",1743249013693,0.95414817,599.29,599.02,2.49178804]
["bitfinex-derivatives","BNBF0:USTF0",1743249013898,1.2304701,599.28,599.02,2.49178804]
["bitfinex-derivatives","BNBF0:USTF0",1743249014095,1.2304701,599.27,599.02,2.49178804]
["bitfinex-derivatives","BNBF0:USTF0",1743249014309,0.95414817,599.28,599.02,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743249014499,1.23095842,599.27,599.02,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743249014695,0.95414817,599.28,599.02,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743249014901,0.95414817,599.27,599.02,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743249015302,2.18594149,599.26,599.02,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743249015500,0.95414817,599.26,599.02,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743249015900,0.95414817,599.25,599.02,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743249016303,0.95414817,599.24,599.02,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743249016998,1.98311546,599.23,599.02,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743249017298,1.98311546,599.22,598.98,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249017502,1.98311546,599.21,598.98,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249017803,1.98311546,599.2,598.98,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249018002,1.98311546,599.19,598.98,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249018203,1.98311546,599.18,598.98,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249018404,1.23246039,599.17,598.98,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249018602,1.23246039,599.16,598.98,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249018903,1.23246039,599.15,598.83,0.29042232]
["bitfinex-derivatives","BNBF0:USTF0",1743249019105,0.95414817,599.15,598.83,0.29042232]
["bitfinex-derivatives","BNBF0:USTF0",1743249019502,0.95414817,599.14,598.83,0.29042232]
["bitfinex-derivatives","BNBF0:USTF0",1743249019902,0.95414817,599.14,598.84,0.2740206]
["bitfinex-derivatives","BNBF0:USTF0",1743249020503,0.95414817,599.13,598.83,0.29042232]
["bitfinex-derivatives","BNBF0:USTF0",1743249020701,0.95414817,599.13,598.84,0.27394259]
["bitfinex-derivatives","BNBF0:USTF0",1743249021108,1.20037167,599.8,598.84,0.27394259]
["bitfinex-derivatives","BNBF0:USTF0",1743249021407,3.18294227,599.79,598.84,0.27394259]
["bitfinex-derivatives","BNBF0:USTF0",1743249021607,3.18294227,599.78,598.84,0.27394259]
["bitfinex-derivatives","BNBF0:USTF0",1743249021909,3.18341318,599.77,598.84,0.27394259]
["bitfinex-derivatives","BNBF0:USTF0",1743249022109,3.18341318,599.76,598.84,0.27394259]
["bitfinex-derivatives","BNBF0:USTF0",1743249022404,3.18341318,599.75,598.84,0.27394259]
["bitfinex-derivatives","BNBF0:USTF0",1743249022611,3.18341318,599.74,598.84,0.27394259]
["bitfinex-derivatives","BNBF0:USTF0",1743249022810,3.18341318,599.73,598.84,0.27394259]
["bitfinex-derivatives","BNBF0:USTF0",1743249023110,3.18341318,599.72,598.84,0.27394259]
["bitfinex-derivatives","BNBF0:USTF0",1743249023310,3.18341318,599.71,598.84,0.27394259]
["bitfinex-derivatives","BNBF0:USTF0",1743249023514,0.9553271,599.74,598.84,0.27394259]
["bitfinex-derivatives","BNBF0:USTF0",1743249023515,3.18341318,599.7,598.98,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249023713,3.18341318,599.69,598.99,0.27394259]
["bitfinex-derivatives","BNBF0:USTF0",1743249024011,3.18341318,599.68,598.99,0.27394259]
["bitfinex-derivatives","BNBF0:USTF0",1743249024214,3.18341318,599.67,598.99,0.27394259]
["bitfinex-derivatives","BNBF0:USTF0",1743249024414,3.18341318,599.66,599.0,0.27391804]
["bitfinex-derivatives","BNBF0:USTF0",1743249024615,3.18341318,599.65,598.99,0.27391804]
["bitfinex-derivatives","BNBF0:USTF0",1743249024911,3.18341318,599.64,599.0,0.27391804]
["bitfinex-derivatives","BNBF0:USTF0",1743249025113,3.18341318,599.63,598.99,0.27391804]
["bitfinex-derivatives","BNBF0:USTF0",1743249025317,3.18341318,599.62,599.0,0.27391804]
["bitfinex-derivatives","BNBF0:USTF0",1743249025506,3.18341318,599.61,599.01,0.27391804]
["bitfinex-derivatives","BNBF0:USTF0",1743249025814,4.13874028,599.6,599.02,1.50470608]
["bitfinex-derivatives","BNBF0:USTF0",1743249026113,3.18461351,599.59,599.03,0.27390368]
["bitfinex-derivatives","BNBF0:USTF0",1743249026313,3.18461351,599.58,599.03,0.27390368]
["bitfinex-derivatives","BNBF0:USTF0",1743249026513,3.18461351,599.57,599.03,0.27390368]
["bitfinex-derivatives","BNBF0:USTF0",1743249026709,3.18461351,599.56,599.03,0.27390368]
["bitfinex-derivatives","BNBF0:USTF0",1743249026915,3.18461351,599.55,599.03,0.27390368]
["bitfinex-derivatives","BNBF0:USTF0",1743249027215,3.18461351,599.54,599.04,0.27390071]
["bitfinex-derivatives","BNBF0:USTF0",1743249027415,3.18461351,599.53,599.03,0.27390071]
["bitfinex-derivatives","BNBF0:USTF0",1743249027614,3.18461351,599.52,599.04,0.27390071]
["bitfinex-derivatives","BNBF0:USTF0",1743249027816,3.18567028,599.51,599.03,0.27390071]
["bitfinex-derivatives","BNBF0:USTF0",1743249028015,3.18567028,599.5,599.04,0.27390071]
["bitfinex-derivatives","BNBF0:USTF0",1743249028314,3.18567028,599.5,599.02,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249028315,1.98382074,599.49,599.03,0.27390071]
["bitfinex-derivatives","BNBF0:USTF0",1743249028511,1.98382074,599.48,599.04,0.27390071]
["bitfinex-derivatives","BNBF0:USTF0",1743249028712,1.98382074,599.47,599.03,0.27390071]
["bitfinex-derivatives","BNBF0:USTF0",1743249029011,1.98382074,599.46,599.04,0.27390071]
["bitfinex-derivatives","BNBF0:USTF0",1743249029216,1.98380298,599.45,599.03,0.27390071]
["bitfinex-derivatives","BNBF0:USTF0",1743249029418,1.98380298,599.44,599.04,0.27390071]
["bitfinex-derivatives","BNBF0:USTF0",1743249029610,1.2333075,599.43,599.03,0.27390071]
["bitfinex-derivatives","BNBF0:USTF0",1743249029814,0.9553271,599.46,599.04,0.27390071]
["bitfinex-derivatives","BNBF0:USTF0",1743249030010,0.9553271,599.46,599.03,0.27390071]
["bitfinex-derivatives","BNBF0:USTF0",1743249030215,0.9553271,599.45,599.04,0.27390071]
["bitfinex-derivatives","BNBF0:USTF0",1743249030415,0.9553271,599.45,599.03,0.27390071]
["bitfinex-derivatives","BNBF0:USTF0",1743249030616,1.20191591,599.81,599.12,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249030816,3.18639953,599.8,599.13,0.27390071]
["bitfinex-derivatives","BNBF0:USTF0",1743249031116,0.33342224,599.84,599.13,0.27390071]
["bitfinex-derivatives","BNBF0:USTF0",1743249031117,3.18639953,599.79,599.13,0.27390071]
["bitfinex-derivatives","BNBF0:USTF0",1743249031311,3.18639953,599.78,599.13,0.27390071]
["bitfinex-derivatives","BNBF0:USTF0",1743249031514,3.18639953,599.77,599.13,0.27390071]
["bitfinex-derivatives","BNBF0:USTF0",1743249031715,0.33342224,599.84,599.13,0.27390071]
["bitfinex-derivatives","BNBF0:USTF0",1743249031716,4.14250355,599.76,599.13,0.27390071]
["bitfinex-derivatives","BNBF0:USTF0",1743249031915,3.18580978,599.75,599.13,0.27390071]
["bitfinex-derivatives","BNBF0:USTF0",1743249032115,3.18580978,599.74,599.13,0.27390071]
["bitfinex-derivatives","BNBF0:USTF0",1743249032318,3.18580978,599.73,599.13,0.27390071]
["bitfinex-derivatives","BNBF0:USTF0",1743249032518,3.18580978,599.72,599.13,0.27390071]
["bitfinex-derivatives","BNBF0:USTF0",1743249032718,4.1419138,599.71,599.13,0.27390071]
["bitfinex-derivatives","BNBF0:USTF0",1743249032914,3.18580978,599.7,599.17,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249033119,3.18580978,599.69,599.18,0.27390071]
["bitfinex-derivatives","BNBF0:USTF0",1743249033313,4.1419138,599.68,599.18,0.27390071]
["bitfinex-derivatives","BNBF0:USTF0",1743249033516,3.18580978,599.67,599.18,0.27390071]
["bitfinex-derivatives","BNBF0:USTF0",1743249033716,3.18580978,599.66,599.18,0.27390071]
["bitfinex-derivatives","BNBF0:USTF0",1743249033913,2.93994597,599.65,599.18,0.27390071]
["bitfinex-derivatives","BNBF0:USTF0",1743249034114,1.98384195,599.64,599.18,0.27390071]
["bitfinex-derivatives","BNBF0:USTF0",1743249034320,1.98384195,599.64,599.17,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249034321,1.98384195,599.63,599.17,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249034523,1.98384195,599.62,599.17,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249034724,1.98384195,599.61,599.18,0.27383487]
["bitfinex-derivatives","BNBF0:USTF0",1743249034918,2.93994597,599.6,599.18,0.27383487]
["bitfinex-derivatives","BNBF0:USTF0",1743249035123,1.23289395,599.59,599.18,0.27383487]
["bitfinex-derivatives","BNBF0:USTF0",1743249035323,1.23289395,599.58,599.13,0.27383487]
["bitfinex-derivatives","BNBF0:USTF0",1743249035524,1.23289395,599.57,599.13,0.27383487]
["bitfinex-derivatives","BNBF0:USTF0",1743249035823,0.95610402,599.58,599.13,0.27383487]
["bitfinex-derivatives","BNBF0:USTF0",1743249036324,2.18908996,599.57,599.13,0.27383487]
["bitfinex-derivatives","BNBF0:USTF0",1743249036623,0.95610402,599.57,599.13,0.27383487]
["bitfinex-derivatives","BNBF0:USTF0",1743249036819,2.18908453,599.56,599.13,0.27383487]
["bitfinex-derivatives","BNBF0:USTF0",1743249037018,1.23298051,599.55,599.13,0.27383487]
["bitfinex-derivatives","BNBF0:USTF0",1743249037322,1.23298051,599.54,599.13,0.27383487]
["bitfinex-derivatives","BNBF0:USTF0",1743249037523,1.23298051,599.53,599.13,0.27383487]
["bitfinex-derivatives","BNBF0:USTF0",1743249037823,0.95610402,599.55,599.14,0.27383487]
["bitfinex-derivatives","BNBF0:USTF0",1743249038019,0.95610402,599.52,599.11,0.27383487]
["bitfinex-derivatives","BNBF0:USTF0",1743249038620,0.95610402,599.51,599.11,0.27383487]
["bitfinex-derivatives","BNBF0:USTF0",1743249039018,0.95610402,599.5,599.11,0.27383487]
["bitfinex-derivatives","BNBF0:USTF0",1743249039919,1.20138365,600.93,599.11,0.27383487]
["bitfinex-derivatives","BNBF0:USTF0",1743249040125,0.33282854,600.91,599.11,0.27383487]
["bitfinex-derivatives","BNBF0:USTF0",1743249040322,3.4917559,600.9,599.09,0.27383487]
["bitfinex-derivatives","BNBF0:USTF0",1743249040521,0.33284516,600.88,599.1,0.27383487]
["bitfinex-derivatives","BNBF0:USTF0",1743249040720,3.4917559,600.87,599.11,0.27383487]
["bitfinex-derivatives","BNBF0:USTF0",1743249041024,0.33286177,600.85,599.12,0.27383487]
["bitfinex-derivatives","BNBF0:USTF0",1743249041228,3.4917559,600.84,599.13,0.27383487]
["bitfinex-derivatives","BNBF0:USTF0",1743249041427,0.33287839,600.82,599.09,0.27383487]
["bitfinex-derivatives","BNBF0:USTF0",1743249041626,3.4917559,600.81,599.1,0.27383487]
["bitfinex-derivatives","BNBF0:USTF0",1743249041823,3.49158614,600.8,599.09,0.27383487]
["bitfinex-derivatives","BNBF0:USTF0",1743249042023,3.49158614,600.79,599.1,0.27383487]
["bitfinex-derivatives","BNBF0:USTF0",1743249042224,0.3329061,600.77,599.05,0.27383487]
["bitfinex-derivatives","BNBF0:USTF0",1743249042424,3.49158614,600.76,599.06,0.27383487]
["bitfinex-derivatives","BNBF0:USTF0",1743249042625,3.49158614,600.75,598.99,0.27383487]
["bitfinex-derivatives","BNBF0:USTF0",1743249042927,3.82450886,600.74,598.99,0.27383487]
["bitfinex-derivatives","BNBF0:USTF0",1743249043127,0.33293381,600.72,599.0,0.29019104]
["bitfinex-derivatives","BNBF0:USTF0",1743249043330,3.49158614,600.71,599.01,0.27383487]
["bitfinex-derivatives","BNBF0:USTF0",1743249043525,0.33295044,600.69,599.01,0.27383487]
["bitfinex-derivatives","BNBF0:USTF0",1743249043830,3.49054788,600.68,599.01,0.27383487]
["bitfinex-derivatives","BNBF0:USTF0",1743249044030,0.33296706,600.66,599.01,0.27383487]
["bitfinex-derivatives","BNBF0:USTF0",1743249044230,3.49054788,600.65,599.01,0.27383487]
["bitfinex-derivatives","BNBF0:USTF0",1743249044432,0.3329837,600.63,599.01,0.27383487]
["bitfinex-derivatives","BNBF0:USTF0",1743249044731,3.49054788,600.62,599.01,0.27383487]
["bitfinex-derivatives","BNBF0:USTF0",1743249044934,0.33300033,600.6,599.02,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1743249045132,3.49053627,600.59,599.03,0.27383544]
["bitfinex-derivatives","BNBF0:USTF0",1743249045331,0.33301696,600.57,599.03,0.27383544]
["bitfinex-derivatives","BNBF0:USTF0",1743249045530,3.49053627,600.56,599.03,0.27383544]
["bitfinex-derivatives","BNBF0:USTF0",1743249045733,0.3330336,600.54,599.03,0.27383544]
["bitfinex-derivatives","BNBF0:USTF0",1743249046032,3.49053627,600.53,599.03,0.27383544]
["bitfinex-derivatives","BNBF0:USTF0",1743249046233,0.33305024,600.51,599.03,0.27383544]
["bitfinex-derivatives","BNBF0:USTF0",1743249046435,3.49053627,600.5,599.03,0.27383544]
["bitfinex-derivatives","BNBF0:USTF0",1743249046733,2.86544621,600.78,599.03,0.27383544]
["bitfinex-derivatives","BNBF0:USTF0",1743249046734,0.33306687,600.48,599.03,0.27383544]
["bitfinex-derivatives","BNBF0:USTF0",1743249046934,3.49015782,600.47,599.03,0.27383544]
["bitfinex-derivatives","BNBF0:USTF0",1743249047134,0.33308352,600.45,599.03,0.27383544]
["bitfinex-derivatives","BNBF0:USTF0",1743249047433,4.44606035,600.44,599.03,0.27383544]
["bitfinex-derivatives","BNBF0:USTF0",1743249047630,0.33310016,600.42,599.03,0.27383544]
["bitfinex-derivatives","BNBF0:USTF0",1743249047830,3.49015782,600.41,599.03,1.47383544]
["bitfinex-derivatives","BNBF0:USTF0",1743249048029,0.3331168,600.39,599.04,0.27383544]
["bitfinex-derivatives","BNBF0:USTF0",1743249048328,3.18366692,600.38,599.04,0.27383544]
["bitfinex-derivatives","BNBF0:USTF0",1743249048528,0.33313345,600.36,599.04,0.27383544]
["bitfinex-derivatives","BNBF0:USTF0",1743249048729,4.13956945,600.35,599.04,0.27383544]
["bitfinex-derivatives","BNBF0:USTF0",1743249048930,3.51681147,600.34,599.04,0.27383544]
["bitfinex-derivatives","BNBF0:USTF0",1743249049129,3.51681702,600.33,599.04,0.27383544]
["bitfinex-derivatives","BNBF0:USTF0",1743249049335,3.18366692,600.32,599.05,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249049535,3.51682812,600.31,599.06,0.27383544]
["bitfinex-derivatives","BNBF0:USTF0",1743249049735,3.51683366,600.3,599.06,0.27383544]
["bitfinex-derivatives","BNBF0:USTF0",1743249050035,3.51416997,600.29,599.07,0.27380334]
["bitfinex-derivatives","BNBF0:USTF0",1743249050235,3.51417552,600.28,599.06,0.27380334]
["bitfinex-derivatives","BNBF0:USTF0",1743249050434,3.51418107,600.27,599.07,0.27380334]
["bitfinex-derivatives","BNBF0:USTF0",1743249050631,4.47008915,600.26,599.06,0.27380334]
["bitfinex-derivatives","BNBF0:USTF0",1743249050835,3.18099767,600.25,599.07,0.27380334]
["bitfinex-derivatives","BNBF0:USTF0",1743249051031,3.18099767,600.24,599.08,0.27380334]
["bitfinex-derivatives","BNBF0:USTF0",1743249051230,4.4701058,600.23,599.09,0.27380334]
["bitfinex-derivatives","BNBF0:USTF0",1743249051430,3.51420882,600.22,599.1,0.27380334]
["bitfinex-derivatives","BNBF0:USTF0",1743249051733,3.51421437,600.21,599.11,0.27380334]
["bitfinex-derivatives","BNBF0:USTF0",1743249051936,3.51421992,600.2,599.06,0.27380334]
["bitfinex-derivatives","BNBF0:USTF0",1743249052138,4.47012801,600.19,599.07,0.27380334]
["bitfinex-derivatives","BNBF0:USTF0",1743249052334,3.51423103,600.18,599.06,0.27380334]
["bitfinex-derivatives","BNBF0:USTF0",1743249052539,3.18099767,600.17,599.07,0.27380334]
["bitfinex-derivatives","BNBF0:USTF0",1743249052836,4.1369002,600.16,599.08,0.27380334]
["bitfinex-derivatives","BNBF0:USTF0",1743249053038,3.18099767,600.15,599.04,0.27380334]
["bitfinex-derivatives","BNBF0:USTF0",1743249053338,3.18099767,600.14,599.05,0.27380334]
["bitfinex-derivatives","BNBF0:USTF0",1743249053535,3.18099767,600.13,599.04,0.27380334]
["bitfinex-derivatives","BNBF0:USTF0",1743249053730,3.18099767,600.12,599.05,0.27380334]
["bitfinex-derivatives","BNBF0:USTF0",1743249053934,3.18099767,600.12,599.03,2.72100207]
["bitfinex-derivatives","BNBF0:USTF0",1743249053935,3.18099767,600.11,599.06,0.27380334]
["bitfinex-derivatives","BNBF0:USTF0",1743249054137,3.18099767,600.1,599.04,0.27380334]
["bitfinex-derivatives","BNBF0:USTF0",1743249054335,3.18099767,600.09,599.05,0.27380334]
["bitfinex-derivatives","BNBF0:USTF0",1743249054536,3.18099767,600.08,599.04,0.27380334]
["bitfinex-derivatives","BNBF0:USTF0",1743249054839,3.18099767,600.07,599.07,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249055036,3.18099767,600.06,599.08,0.27380334]
["bitfinex-derivatives","BNBF0:USTF0",1743249055238,3.18099767,600.05,599.08,0.27380334]
["bitfinex-derivatives","BNBF0:USTF0",1743249055438,4.1369002,600.04,599.08,0.27380334]
["bitfinex-derivatives","BNBF0:USTF0",1743249055634,3.18099767,600.03,599.08,0.27380334]
["bitfinex-derivatives","BNBF0:USTF0",1743249055839,3.18099767,600.02,599.08,0.27380334]
["bitfinex-derivatives","BNBF0:USTF0",1743249056040,3.18099767,600.01,599.08,0.27380334]
["bitfinex-derivatives","BNBF0:USTF0",1743249056339,3.18099767,600.0,599.08,0.27380334]
["bitfinex-derivatives","BNBF0:USTF0",1743249056540,3.18099767,599.99,599.08,0.27380334]
["bitfinex-derivatives","BNBF0:USTF0",1743249056740,4.1369002,599.98,599.08,0.27380334]
["bitfinex-derivatives","BNBF0:USTF0",1743249056941,3.18099767,599.97,599.08,0.27380334]
["bitfinex-derivatives","BNBF0:USTF0",1743249057134,3.18099767,599.96,599.13,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249057335,3.18099767,599.95,599.14,0.27380334]
["bitfinex-derivatives","BNBF0:USTF0",1743249057535,0.95590253,599.96,599.14,0.27380334]
["bitfinex-derivatives","BNBF0:USTF0",1743249057536,3.18099767,599.94,599.14,0.27380334]
["bitfinex-derivatives","BNBF0:USTF0",1743249057738,4.1369002,599.93,599.14,0.27380334]
["bitfinex-derivatives","BNBF0:USTF0",1743249057939,3.18099767,599.92,599.14,0.27380334]
["bitfinex-derivatives","BNBF0:USTF0",1743249058141,4.1369002,599.91,599.14,0.27380334]
["bitfinex-derivatives","BNBF0:USTF0",1743249058337,3.18099767,599.9,599.14,0.27380334]
["bitfinex-derivatives","BNBF0:USTF0",1743249058541,3.18099767,599.89,599.14,0.27380334]
["bitfinex-derivatives","BNBF0:USTF0",1743249058738,3.18099767,599.88,599.14,0.27380334]
["bitfinex-derivatives","BNBF0:USTF0",1743249058943,3.18099767,599.87,599.14,0.27380334]
["bitfinex-derivatives","BNBF0:USTF0",1743249059139,3.18099767,599.86,599.14,0.27380334]
["bitfinex-derivatives","BNBF0:USTF0",1743249059344,4.1369002,599.85,599.14,0.27380334]
["bitfinex-derivatives","BNBF0:USTF0",1743249059547,3.18099767,599.84,599.14,1.50459138]
["bitfinex-derivatives","BNBF0:USTF0",1743249059748,3.18099767,599.83,599.15,0.27380334]
["bitfinex-derivatives","BNBF0:USTF0",1743249060049,3.18099767,599.82,599.14,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249060241,3.18099767,599.81,599.14,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249060444,3.18099767,599.8,599.15,0.27388409]
["bitfinex-derivatives","BNBF0:USTF0",1743249060748,3.18099767,599.79,599.15,0.27388409]
["bitfinex-derivatives","BNBF0:USTF0",1743249060947,3.18099767,599.78,599.15,0.27388409]
["bitfinex-derivatives","BNBF0:USTF0",1743249061149,3.18099767,599.77,599.15,0.27388409]
["bitfinex-derivatives","BNBF0:USTF0",1743249061447,3.18099767,599.76,599.15,0.27388409]
["bitfinex-derivatives","BNBF0:USTF0",1743249061645,3.18099767,599.75,599.16,0.27387804]
["bitfinex-derivatives","BNBF0:USTF0",1743249061849,4.1369002,599.74,599.17,0.27387804]
["bitfinex-derivatives","BNBF0:USTF0",1743249062044,3.18099767,599.73,599.15,0.27387804]
["bitfinex-derivatives","BNBF0:USTF0",1743249062345,3.18099767,599.72,599.16,0.27387804]
["bitfinex-derivatives","BNBF0:USTF0",1743249062651,3.18099767,599.71,599.17,0.27387804]
["bitfinex-derivatives","BNBF0:USTF0",1743249062848,3.18099767,599.7,599.18,0.27387804]
["bitfinex-derivatives","BNBF0:USTF0",1743249063150,3.18099767,599.69,599.19,0.27387804]
["bitfinex-derivatives","BNBF0:USTF0",1743249063449,3.18099767,599.68,599.12,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249063749,4.1369002,599.67,599.2,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1743249064047,3.18099767,599.66,599.2,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1743249064247,3.18099767,599.65,599.2,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1743249064450,3.18099767,599.64,599.2,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1743249064650,3.18099767,599.63,599.2,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1743249064843,3.17955032,599.62,599.2,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1743249065043,3.17955032,599.61,599.2,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1743249065246,3.17955032,599.6,599.2,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1743249065447,4.13545285,599.59,599.2,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1743249065748,3.17955032,599.58,599.2,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1743249065949,3.17955032,599.57,599.2,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1743249066143,3.17955032,599.56,599.2,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1743249066346,3.17955032,599.55,599.2,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1743249066547,1.97973876,599.54,599.2,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1743249066744,1.97973876,599.53,599.2,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1743249066948,1.97973876,599.52,599.2,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1743249067148,1.97973876,599.51,599.2,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1743249067345,1.97898279,599.5,599.2,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1743249067549,2.93488532,599.49,599.2,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1743249067750,1.97898279,599.48,599.2,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1743249067947,1.22989939,599.47,599.2,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1743249068150,1.22989939,599.46,599.2,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1743249068351,1.22989939,599.45,599.2,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1743249068546,0.95590253,599.46,599.2,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1743249068746,0.95590253,599.44,599.2,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1743249069551,1.19872448,600.12,599.2,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1743249069851,3.51176355,600.11,599.2,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1743249070148,3.5117691,600.1,599.2,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1743249070351,3.51177466,600.09,599.2,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1743249070551,3.51178021,600.08,599.2,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1743249070748,4.46536899,600.07,599.2,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1743249070951,3.51179132,600.06,599.2,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1743249071153,3.17849132,600.05,599.2,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1743249071354,3.51154491,600.04,599.2,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1743249071553,3.51155046,600.03,599.2,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1743249071749,3.51155602,600.02,599.2,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1743249071950,3.51156157,600.01,599.2,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1743249072255,3.5115916,600.0,599.21,0.27389645]
["bitfinex-derivatives","BNBF0:USTF0",1743249072452,3.51159715,599.99,599.21,0.27389645]
["bitfinex-derivatives","BNBF0:USTF0",1743249072650,3.17825827,599.98,599.21,0.27389645]
["bitfinex-derivatives","BNBF0:USTF0",1743249072846,3.17825827,599.97,599.21,0.27389645]
["bitfinex-derivatives","BNBF0:USTF0",1743249073053,3.17825827,599.96,599.21,0.27389645]
["bitfinex-derivatives","BNBF0:USTF0",1743249073354,3.17825827,599.95,599.21,0.27389645]
["bitfinex-derivatives","BNBF0:USTF0",1743249073651,3.17825827,599.94,599.21,0.27389645]
["bitfinex-derivatives","BNBF0:USTF0",1743249073854,3.17825827,599.93,599.21,0.27389645]
["bitfinex-derivatives","BNBF0:USTF0",1743249074054,3.17825827,599.92,599.21,0.27389645]
["bitfinex-derivatives","BNBF0:USTF0",1743249074255,3.17825827,599.91,599.21,0.27389645]
["bitfinex-derivatives","BNBF0:USTF0",1743249074455,3.17825827,599.9,599.21,0.27389645]
["bitfinex-derivatives","BNBF0:USTF0",1743249074652,4.1318415,599.89,599.21,0.27389645]
["bitfinex-derivatives","BNBF0:USTF0",1743249074855,3.17825827,599.88,599.21,0.27389645]
["bitfinex-derivatives","BNBF0:USTF0",1743249075057,4.1318415,599.87,599.21,0.27389645]
["bitfinex-derivatives","BNBF0:USTF0",1743249075261,3.17825827,599.86,599.21,0.27389645]
["bitfinex-derivatives","BNBF0:USTF0",1743249075457,0.33333888,599.99,599.21,0.27389645]
["bitfinex-derivatives","BNBF0:USTF0",1743249075458,3.17911693,599.85,599.21,0.27389645]
["bitfinex-derivatives","BNBF0:USTF0",1743249075657,3.17911693,599.84,599.21,0.27389645]
["bitfinex-derivatives","BNBF0:USTF0",1743249075852,3.17911693,599.83,599.21,0.27389645]
["bitfinex-derivatives","BNBF0:USTF0",1743249076056,3.17911693,599.82,599.21,0.27389645]
["bitfinex-derivatives","BNBF0:USTF0",1743249076258,3.17911693,599.81,599.21,0.27389645]
["bitfinex-derivatives","BNBF0:USTF0",1743249076452,3.17911693,599.8,599.21,0.27389645]
["bitfinex-derivatives","BNBF0:USTF0",1743249076652,3.17911693,599.79,599.21,0.27389645]
["bitfinex-derivatives","BNBF0:USTF0",1743249076856,3.17911693,599.78,599.21,0.27389645]
["bitfinex-derivatives","BNBF0:USTF0",1743249077056,3.17911693,599.77,599.18,0.27389645]
["bitfinex-derivatives","BNBF0:USTF0",1743249077257,3.17911693,599.76,599.18,0.27389645]
["bitfinex-derivatives","BNBF0:USTF0",1743249077557,3.17911693,599.75,599.18,0.27389645]
["bitfinex-derivatives","BNBF0:USTF0",1743249077758,3.17911693,599.74,599.18,0.27389645]
["bitfinex-derivatives","BNBF0:USTF0",1743249077953,4.13349592,599.73,599.18,0.27389645]
["bitfinex-derivatives","BNBF0:USTF0",1743249078159,3.17911693,599.72,599.18,0.27389645]
["bitfinex-derivatives","BNBF0:USTF0",1743249078354,3.17911693,599.71,599.18,0.27389645]
["bitfinex-derivatives","BNBF0:USTF0",1743249078554,3.17911693,599.7,599.18,0.27389645]
["bitfinex-derivatives","BNBF0:USTF0",1743249078761,3.17911693,599.69,599.18,0.27389645]
["bitfinex-derivatives","BNBF0:USTF0",1743249079053,3.17911693,599.68,599.18,0.27389645]
["bitfinex-derivatives","BNBF0:USTF0",1743249079257,3.17911693,599.67,599.18,0.27389645]
["bitfinex-derivatives","BNBF0:USTF0",1743249079463,3.18437349,599.66,599.18,0.27389645]
["bitfinex-derivatives","BNBF0:USTF0",1743249079661,0.95437899,599.67,599.2,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249079662,3.18437349,599.65,599.2,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249079859,3.18437349,599.64,599.2,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249080056,0.95437899,599.67,599.2,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249080057,3.18437349,599.63,599.2,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249080257,3.18482098,599.62,599.21,0.2738554]
["bitfinex-derivatives","BNBF0:USTF0",1743249080455,1.98327443,599.61,599.2,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249080659,1.98327443,599.6,599.2,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249080860,1.98327443,599.59,599.21,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743249081159,1.98327443,599.58,599.21,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743249081357,1.98327443,599.57,599.21,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743249081558,1.98327443,599.56,599.21,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743249081758,1.98327443,599.55,599.21,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743249081958,1.23258752,599.54,599.21,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743249082260,2.18696651,599.53,599.21,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743249082560,2.18696651,599.52,599.21,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743249082861,0.95437899,599.51,599.21,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743249083757,1.20168453,599.94,599.21,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743249083954,0.33333888,599.99,599.21,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743249083955,3.18643766,599.93,599.21,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743249084159,3.18643766,599.92,599.21,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743249084361,3.18643766,599.91,599.21,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743249084562,0.95627392,599.92,599.21,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743249084563,3.18643766,599.9,599.21,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743249084761,3.18643766,599.89,599.21,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743249084964,3.18643766,599.88,599.22,0.27377707]
["bitfinex-derivatives","BNBF0:USTF0",1743249085262,3.18643766,599.87,599.22,0.27377707]
["bitfinex-derivatives","BNBF0:USTF0",1743249085464,3.18643766,599.86,599.22,0.27377707]
["bitfinex-derivatives","BNBF0:USTF0",1743249085659,4.14271158,599.85,599.22,0.27377707]
["bitfinex-derivatives","BNBF0:USTF0",1743249085854,1.98475313,599.84,599.22,0.27377707]
["bitfinex-derivatives","BNBF0:USTF0",1743249086059,1.98475313,599.83,599.22,0.27377707]
["bitfinex-derivatives","BNBF0:USTF0",1743249086255,1.98475313,599.82,599.22,0.27377707]
["bitfinex-derivatives","BNBF0:USTF0",1743249086460,1.23351904,599.81,599.22,0.27377707]
["bitfinex-derivatives","BNBF0:USTF0",1743249086661,1.23351904,599.8,599.22,0.27377707]
["bitfinex-derivatives","BNBF0:USTF0",1743249086858,0.95627392,599.81,599.22,0.27377707]
["bitfinex-derivatives","BNBF0:USTF0",1743249087266,0.95627392,599.81,599.21,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743249087464,0.95627392,599.8,599.22,0.27370457]
["bitfinex-derivatives","BNBF0:USTF0",1743249088158,0.33333888,599.99,599.22,0.27370457]
["bitfinex-derivatives","BNBF0:USTF0",1743249088366,1.98282271,599.98,599.39,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249088558,2.9378579,599.97,599.4,0.27370457]
["bitfinex-derivatives","BNBF0:USTF0",1743249088766,1.23235849,599.96,599.4,0.27370457]
["bitfinex-derivatives","BNBF0:USTF0",1743249088966,1.23235849,599.95,599.4,0.27370457]
["bitfinex-derivatives","BNBF0:USTF0",1743249089266,0.95503519,599.95,599.4,0.27370457]
["bitfinex-derivatives","BNBF0:USTF0",1743249089966,0.95503519,599.94,599.4,0.27370457]
["bitfinex-derivatives","BNBF0:USTF0",1743249090468,0.95503519,599.94,599.42,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249090666,1.19983203,601.24,599.43,0.27370457]
["bitfinex-derivatives","BNBF0:USTF0",1743249090865,0.33265693,601.22,599.43,0.27370457]
["bitfinex-derivatives","BNBF0:USTF0",1743249091069,3.18002487,601.21,599.43,0.27370457]
["bitfinex-derivatives","BNBF0:USTF0",1743249091264,0.33267353,601.19,599.43,0.27370457]
["bitfinex-derivatives","BNBF0:USTF0",1743249091464,3.48572184,601.18,599.43,0.27370457]
["bitfinex-derivatives","BNBF0:USTF0",1743249091761,0.33269013,601.16,599.43,0.27370457]
["bitfinex-derivatives","BNBF0:USTF0",1743249091964,4.4397033,601.15,599.43,0.27370457]
["bitfinex-derivatives","BNBF0:USTF0",1743249092169,0.33270673,601.13,599.43,0.27370457]
["bitfinex-derivatives","BNBF0:USTF0",1743249092467,4.4397033,601.12,599.43,0.27370457]
["bitfinex-derivatives","BNBF0:USTF0",1743249092667,0.33272334,601.1,599.43,0.27370457]
["bitfinex-derivatives","BNBF0:USTF0",1743249092868,3.48572184,601.09,599.43,0.27370457]
["bitfinex-derivatives","BNBF0:USTF0",1743249093166,0.33273994,601.07,599.43,0.27370457]
["bitfinex-derivatives","BNBF0:USTF0",1743249093367,3.48572184,601.06,599.43,0.27370457]
["bitfinex-derivatives","BNBF0:USTF0",1743249093568,0.33273994,601.07,599.43,0.27370457]
["bitfinex-derivatives","BNBF0:USTF0",1743249093569,0.33275655,601.04,599.43,0.27370457]
["bitfinex-derivatives","BNBF0:USTF0",1743249093867,4.4397033,601.03,599.44,0.27370457]
["bitfinex-derivatives","BNBF0:USTF0",1743249094061,0.33277316,601.01,599.37,0.27370457]
["bitfinex-derivatives","BNBF0:USTF0",1743249094263,3.48572184,601.0,599.37,0.27370457]
["bitfinex-derivatives","BNBF0:USTF0",1743249094466,0.33278977,600.98,599.36,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249094662,3.48571417,600.97,599.37,0.27362924]
["bitfinex-derivatives","BNBF0:USTF0",1743249094865,0.33280638,600.95,599.37,0.27362924]
["bitfinex-derivatives","BNBF0:USTF0",1743249095167,3.48571417,600.94,599.37,0.27362924]
["bitfinex-derivatives","BNBF0:USTF0",1743249095366,0.332823,600.92,599.37,0.27362924]
["bitfinex-derivatives","BNBF0:USTF0",1743249095568,3.48571417,600.91,599.38,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1743249095763,0.33283962,600.89,599.39,0.27362924]
["bitfinex-derivatives","BNBF0:USTF0",1743249095968,3.48571417,600.88,599.39,0.27362924]
["bitfinex-derivatives","BNBF0:USTF0",1743249096168,0.33285623,600.86,599.39,0.27362924]
["bitfinex-derivatives","BNBF0:USTF0",1743249096369,3.48571417,600.85,599.39,0.27362924]
["bitfinex-derivatives","BNBF0:USTF0",1743249096569,0.33287285,600.83,599.39,0.27362924]
["bitfinex-derivatives","BNBF0:USTF0",1743249096870,4.43969563,600.82,599.39,0.27362924]
["bitfinex-derivatives","BNBF0:USTF0",1743249097072,0.33288948,600.8,599.39,0.27362924]
["bitfinex-derivatives","BNBF0:USTF0",1743249097274,3.476965,600.79,599.39,0.27362924]
["bitfinex-derivatives","BNBF0:USTF0",1743249097474,0.3329061,600.77,599.39,0.27362924]
["bitfinex-derivatives","BNBF0:USTF0",1743249097771,3.476965,600.76,599.39,0.27362924]
["bitfinex-derivatives","BNBF0:USTF0",1743249097965,3.476965,600.75,599.39,0.27362924]
["bitfinex-derivatives","BNBF0:USTF0",1743249098163,0.33292827,600.73,599.39,0.27362924]
["bitfinex-derivatives","BNBF0:USTF0",1743249098370,3.476965,600.72,599.39,0.27362924]
["bitfinex-derivatives","BNBF0:USTF0",1743249098571,4.12466522,600.71,599.39,0.27362924]
["bitfinex-derivatives","BNBF0:USTF0",1743249098765,3.17068376,600.7,599.39,0.27362924]
["bitfinex-derivatives","BNBF0:USTF0",1743249098973,3.17068376,600.69,599.39,0.27362924]
["bitfinex-derivatives","BNBF0:USTF0",1743249099273,0.33296152,600.67,599.39,0.27362924]
["bitfinex-derivatives","BNBF0:USTF0",1743249099467,3.16975126,600.66,599.39,0.27362924]
["bitfinex-derivatives","BNBF0:USTF0",1743249099674,0.33297815,600.64,599.4,0.27366851]
["bitfinex-derivatives","BNBF0:USTF0",1743249099873,3.16975126,600.63,599.39,0.27366851]
["bitfinex-derivatives","BNBF0:USTF0",1743249100072,0.33299478,600.61,599.4,0.27366851]
["bitfinex-derivatives","BNBF0:USTF0",1743249100274,3.16975126,600.6,599.39,0.27366851]
["bitfinex-derivatives","BNBF0:USTF0",1743249100475,0.33301142,600.58,599.4,0.27366851]
["bitfinex-derivatives","BNBF0:USTF0",1743249100669,3.16975126,600.57,599.39,0.27366851]
["bitfinex-derivatives","BNBF0:USTF0",1743249100870,3.50277377,600.56,599.39,0.27366851]
["bitfinex-derivatives","BNBF0:USTF0",1743249101075,3.50277931,600.55,599.39,0.27366851]
["bitfinex-derivatives","BNBF0:USTF0",1743249101277,3.50225604,600.54,599.38,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1743249101475,3.50226158,600.53,599.39,0.27366239]
["bitfinex-derivatives","BNBF0:USTF0",1743249101675,3.4999771,600.52,599.39,0.27366239]
["bitfinex-derivatives","BNBF0:USTF0",1743249101877,3.49998265,600.51,599.4,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743249102075,3.16693241,600.5,599.4,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743249102269,3.49999374,600.49,599.41,0.27368217]
["bitfinex-derivatives","BNBF0:USTF0",1743249102468,3.16693241,600.48,599.41,0.27368217]
["bitfinex-derivatives","BNBF0:USTF0",1743249102775,3.50000483,600.47,599.41,0.27368217]
["bitfinex-derivatives","BNBF0:USTF0",1743249102976,3.50001038,600.46,599.41,0.27368217]
["bitfinex-derivatives","BNBF0:USTF0",1743249103182,3.50001593,600.45,599.41,0.27368217]
["bitfinex-derivatives","BNBF0:USTF0",1743249103383,3.49940878,600.44,599.41,0.27368217]
["bitfinex-derivatives","BNBF0:USTF0",1743249103576,3.49941433,600.43,599.41,0.27368217]
["bitfinex-derivatives","BNBF0:USTF0",1743249103780,3.49941988,600.42,599.41,0.27368217]
["bitfinex-derivatives","BNBF0:USTF0",1743249103983,3.49942543,600.41,599.41,0.27368217]
["bitfinex-derivatives","BNBF0:USTF0",1743249104178,3.49943097,600.4,599.41,0.27368217]
["bitfinex-derivatives","BNBF0:USTF0",1743249104380,3.49943652,600.39,599.41,0.27368217]
["bitfinex-derivatives","BNBF0:USTF0",1743249104586,3.49944207,600.38,599.41,0.27368217]
["bitfinex-derivatives","BNBF0:USTF0",1743249104881,4.45342908,600.37,599.41,0.27368217]
["bitfinex-derivatives","BNBF0:USTF0",1743249105086,3.49945317,600.36,599.41,0.27368217]
["bitfinex-derivatives","BNBF0:USTF0",1743249105386,3.49945872,600.35,599.41,0.27368217]
["bitfinex-derivatives","BNBF0:USTF0",1743249105580,3.16631972,600.34,599.41,0.27368217]
["bitfinex-derivatives","BNBF0:USTF0",1743249105781,3.49946982,600.33,599.41,0.27368217]
["bitfinex-derivatives","BNBF0:USTF0",1743249105987,3.49947537,600.32,599.41,0.27368217]
["bitfinex-derivatives","BNBF0:USTF0",1743249106184,3.16631972,600.31,599.41,0.27368217]
["bitfinex-derivatives","BNBF0:USTF0",1743249106488,3.16631972,600.3,599.41,0.27368217]
["bitfinex-derivatives","BNBF0:USTF0",1743249106694,3.16631972,600.29,599.41,0.27368217]
["bitfinex-derivatives","BNBF0:USTF0",1743249106888,3.16631972,600.28,599.41,0.27368217]
["bitfinex-derivatives","BNBF0:USTF0",1743249107087,3.16631972,600.27,599.41,0.27368217]
["bitfinex-derivatives","BNBF0:USTF0",1743249107383,3.16631972,600.26,599.41,0.27368217]
["bitfinex-derivatives","BNBF0:USTF0",1743249107583,3.16631972,600.25,599.41,0.27368217]
["bitfinex-derivatives","BNBF0:USTF0",1743249107787,3.16631972,600.24,599.41,0.27368217]
["bitfinex-derivatives","BNBF0:USTF0",1743249107985,3.16631972,600.23,599.41,0.27368217]
["bitfinex-derivatives","BNBF0:USTF0",1743249108183,3.16631972,600.22,599.41,0.27368217]
["bitfinex-derivatives","BNBF0:USTF0",1743249108387,3.16631972,600.21,599.42,0.27372248]
["bitfinex-derivatives","BNBF0:USTF0",1743249108587,3.16631972,600.2,599.41,0.27372248]
["bitfinex-derivatives","BNBF0:USTF0",1743249108789,3.16631972,600.19,599.42,0.27372248]
["bitfinex-derivatives","BNBF0:USTF0",1743249108989,3.16631972,600.18,599.41,0.27372248]
["bitfinex-derivatives","BNBF0:USTF0",1743249109285,3.16517468,600.17,599.42,0.27372248]
["bitfinex-derivatives","BNBF0:USTF0",1743249109485,3.16517468,600.16,599.41,0.27372248]
["bitfinex-derivatives","BNBF0:USTF0",1743249109687,0.95398146,600.18,599.41,0.27372248]
["bitfinex-derivatives","BNBF0:USTF0",1743249109688,3.16517468,600.15,599.41,0.27372248]
["bitfinex-derivatives","BNBF0:USTF0",1743249109891,4.11915614,600.14,599.41,0.27372248]
["bitfinex-derivatives","BNBF0:USTF0",1743249110085,3.16517468,600.13,599.41,0.27372248]
["bitfinex-derivatives","BNBF0:USTF0",1743249110284,4.11915614,600.12,599.41,0.27372248]
["bitfinex-derivatives","BNBF0:USTF0",1743249110491,3.16517468,600.11,599.41,0.27372248]
["bitfinex-derivatives","BNBF0:USTF0",1743249110792,1.97178973,600.1,599.41,0.27372248]
["bitfinex-derivatives","BNBF0:USTF0",1743249110988,1.97178973,600.09,599.41,0.27372248]
["bitfinex-derivatives","BNBF0:USTF0",1743249111188,1.97178973,600.08,599.41,0.27372248]
["bitfinex-derivatives","BNBF0:USTF0",1743249111388,0.95398146,600.1,599.41,0.27372248]
["bitfinex-derivatives","BNBF0:USTF0",1743249111389,1.22592414,600.07,599.41,0.27372248]
["bitfinex-derivatives","BNBF0:USTF0",1743249111584,1.22592414,600.06,599.41,0.27372248]
["bitfinex-derivatives","BNBF0:USTF0",1743249111788,1.22592414,600.05,599.41,0.27372248]
["bitfinex-derivatives","BNBF0:USTF0",1743249111988,1.22592414,600.04,599.41,0.27372248]
["bitfinex-derivatives","BNBF0:USTF0",1743249112187,1.22592414,600.03,599.41,0.27372248]
["bitfinex-derivatives","BNBF0:USTF0",1743249112389,1.22592414,600.02,599.41,0.27372248]
["bitfinex-derivatives","BNBF0:USTF0",1743249112591,1.22592414,600.01,599.41,0.27372248]
["bitfinex-derivatives","BNBF0:USTF0",1743249112791,0.95398146,600.0,599.41,0.27372248]
["bitfinex-derivatives","BNBF0:USTF0",1743249113191,0.95398146,600.0,599.41,1.50451052]
["bitfinex-derivatives","BNBF0:USTF0",1743249113390,2.17887321,599.99,599.41,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249113590,0.95398146,599.99,599.42,0.27367369]
["bitfinex-derivatives","BNBF0:USTF0",1743249113793,0.95398146,599.98,599.42,0.27367369]
["bitfinex-derivatives","BNBF0:USTF0",1743249114187,0.95398146,599.97,599.42,0.27367369]
["bitfinex-derivatives","BNBF0:USTF0",1743249115295,3.16455736,600.29,599.42,0.27367369]
["bitfinex-derivatives","BNBF0:USTF0",1743249115599,0.33315565,600.32,599.4,2.7829319]
["bitfinex-derivatives","BNBF0:USTF0",1743249115600,1.97095404,600.28,599.43,0.27367369]
["bitfinex-derivatives","BNBF0:USTF0",1743249115889,1.97095404,600.27,599.44,0.27367369]
["bitfinex-derivatives","BNBF0:USTF0",1743249116095,1.97095404,600.26,599.41,0.27367369]
["bitfinex-derivatives","BNBF0:USTF0",1743249116290,1.97095404,600.25,599.42,0.27367369]
["bitfinex-derivatives","BNBF0:USTF0",1743249116493,1.97095404,600.24,599.43,0.27367369]
["bitfinex-derivatives","BNBF0:USTF0",1743249116692,1.97095404,600.23,599.4,2.7829319]
["bitfinex-derivatives","BNBF0:USTF0",1743249116894,1.22501947,600.22,599.41,0.27358697]
["bitfinex-derivatives","BNBF0:USTF0",1743249117092,0.9494926,600.23,599.41,0.27358697]
["bitfinex-derivatives","BNBF0:USTF0",1743249117093,1.22501947,600.21,599.41,0.27358697]
["bitfinex-derivatives","BNBF0:USTF0",1743249117289,1.22513287,600.2,599.41,1.50437501]
["bitfinex-derivatives","BNBF0:USTF0",1743249117495,1.22513287,600.19,599.42,0.27358697]
["bitfinex-derivatives","BNBF0:USTF0",1743249117689,1.22513287,600.18,599.42,0.27358697]
["bitfinex-derivatives","BNBF0:USTF0",1743249117893,1.22513287,600.17,599.42,0.27358697]
["bitfinex-derivatives","BNBF0:USTF0",1743249118094,1.22513287,600.16,599.42,0.27358697]
["bitfinex-derivatives","BNBF0:USTF0",1743249118396,1.22513287,600.15,599.42,0.27358697]
["bitfinex-derivatives","BNBF0:USTF0",1743249118594,1.22513287,600.14,599.42,0.27358697]
["bitfinex-derivatives","BNBF0:USTF0",1743249118789,0.9494926,600.16,599.42,0.27358697]
["bitfinex-derivatives","BNBF0:USTF0",1743249118995,0.9494926,600.14,599.42,0.27358697]
["bitfinex-derivatives","BNBF0:USTF0",1743249119195,1.22529356,600.13,599.42,0.27358697]
["bitfinex-derivatives","BNBF0:USTF0",1743249119396,1.19370441,601.24,599.42,0.27358697]
["bitfinex-derivatives","BNBF0:USTF0",1743249119592,0.33265693,601.22,599.42,0.27358697]
["bitfinex-derivatives","BNBF0:USTF0",1743249119791,0.94963633,600.12,599.42,0.27358697]
["bitfinex-derivatives","BNBF0:USTF0",1743249119997,0.94963633,600.12,599.41,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249120297,0.94963633,600.11,599.45,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249120495,0.94963633,600.11,599.46,0.27360012]
["bitfinex-derivatives","BNBF0:USTF0",1743249121097,0.94963633,600.1,599.46,0.27360012]
["bitfinex-derivatives","BNBF0:USTF0",1743249121293,0.94963633,600.1,599.45,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249121498,0.94963633,600.1,599.46,0.27359781]
["bitfinex-derivatives","BNBF0:USTF0",1743249121698,0.94963633,600.09,599.46,0.27359781]
["bitfinex-derivatives","BNBF0:USTF0",1743249122299,0.94963633,600.09,599.5,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249122595,1.94023394,601.14,599.51,0.27359781]
["bitfinex-derivatives","BNBF0:USTF0",1743249122798,0.33271227,601.12,599.51,0.27359781]
["bitfinex-derivatives","BNBF0:USTF0",1743249122998,3.47061564,601.11,599.51,0.27359781]
["bitfinex-derivatives","BNBF0:USTF0",1743249123198,0.33272887,601.09,599.51,0.27359781]
["bitfinex-derivatives","BNBF0:USTF0",1743249123495,3.47061564,601.08,599.51,0.27359781]
["bitfinex-derivatives","BNBF0:USTF0",1743249123692,0.33274548,601.06,599.51,0.27359781]
["bitfinex-derivatives","BNBF0:USTF0",1743249123897,3.16437887,601.05,599.51,0.27359781]
["bitfinex-derivatives","BNBF0:USTF0",1743249124094,0.33276209,601.03,599.51,0.27359781]
["bitfinex-derivatives","BNBF0:USTF0",1743249124298,3.16437887,601.02,599.51,0.27359781]
["bitfinex-derivatives","BNBF0:USTF0",1743249124599,0.3327787,601.0,599.51,0.27359781]
["bitfinex-derivatives","BNBF0:USTF0",1743249124799,3.16413861,600.99,599.52,0.27348785]
["bitfinex-derivatives","BNBF0:USTF0",1743249125000,0.33279531,600.97,599.67,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249125197,3.16413861,600.96,599.67,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249125398,0.33281192,600.94,599.67,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249125701,3.16413861,600.93,599.67,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249125897,0.33282854,600.91,599.68,0.27349771]
["bitfinex-derivatives","BNBF0:USTF0",1743249126098,3.16413861,600.9,599.68,0.27349771]
["bitfinex-derivatives","BNBF0:USTF0",1743249126295,3.16413861,600.89,599.67,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249126495,3.16413861,600.88,599.68,0.27349497]
["bitfinex-derivatives","BNBF0:USTF0",1743249126696,3.16413861,600.87,599.67,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249126896,3.16340996,600.86,599.67,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249127201,3.16340996,600.85,599.67,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249127402,4.11278701,600.84,599.68,0.27350334]
["bitfinex-derivatives","BNBF0:USTF0",1743249127595,3.16340996,600.83,599.68,0.27350334]
["bitfinex-derivatives","BNBF0:USTF0",1743249127800,3.16340996,600.82,599.58,0.27350334]
["bitfinex-derivatives","BNBF0:USTF0",1743249128000,3.16340996,600.81,599.57,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249128200,3.16340996,600.8,599.58,0.2735039]
["bitfinex-derivatives","BNBF0:USTF0",1743249128401,4.11278701,600.79,599.58,0.2735039]
["bitfinex-derivatives","BNBF0:USTF0",1743249128702,3.16340996,600.78,599.57,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249129007,3.16557393,600.77,599.58,0.27344985]
["bitfinex-derivatives","BNBF0:USTF0",1743249129203,3.16557393,600.76,599.58,0.27344985]
["bitfinex-derivatives","BNBF0:USTF0",1743249129503,3.16557393,600.75,599.58,0.27344985]
["bitfinex-derivatives","BNBF0:USTF0",1743249129704,4.11495098,600.74,599.58,0.27344985]
["bitfinex-derivatives","BNBF0:USTF0",1743249129899,3.16557393,600.73,599.59,0.27344151]
["bitfinex-derivatives","BNBF0:USTF0",1743249130099,3.16557393,600.73,599.57,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249130100,3.16557393,600.72,599.58,0.27344151]
["bitfinex-derivatives","BNBF0:USTF0",1743249130304,3.16557393,600.71,599.58,0.27344151]
["bitfinex-derivatives","BNBF0:USTF0",1743249130501,3.16557393,600.7,599.58,0.27344151]
["bitfinex-derivatives","BNBF0:USTF0",1743249130813,3.16464495,600.69,599.66,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249131109,3.16464495,600.68,599.67,0.27344151]
["bitfinex-derivatives","BNBF0:USTF0",1743249131407,2.92048585,600.67,599.67,0.27344151]
["bitfinex-derivatives","BNBF0:USTF0",1743249131608,2.92048585,600.67,599.66,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249131609,1.9711088,600.66,599.68,0.27341656]
["bitfinex-derivatives","BNBF0:USTF0",1743249131809,1.9711088,600.65,599.67,0.27341656]
["bitfinex-derivatives","BNBF0:USTF0",1743249132003,1.9711088,600.64,599.68,0.27341656]
["bitfinex-derivatives","BNBF0:USTF0",1743249132209,0.94937705,600.66,599.69,0.27341656]
["bitfinex-derivatives","BNBF0:USTF0",1743249132408,0.94937705,600.66,599.67,0.27341656]
["bitfinex-derivatives","BNBF0:USTF0",1743249132709,0.94937705,600.66,599.68,0.27341656]
["bitfinex-derivatives","BNBF0:USTF0",1743249132909,0.94937705,600.66,599.69,0.27341656]
["bitfinex-derivatives","BNBF0:USTF0",1743249133108,0.94937705,600.65,599.58,0.27341656]
["bitfinex-derivatives","BNBF0:USTF0",1743249133309,0.94937705,600.65,599.59,0.27341656]
["bitfinex-derivatives","BNBF0:USTF0",1743249133504,0.94937705,600.64,599.6,0.27341656]
["bitfinex-derivatives","BNBF0:USTF0",1743249133708,0.94937705,600.64,599.61,0.27341656]
["bitfinex-derivatives","BNBF0:USTF0",1743249134009,0.94937705,600.64,599.57,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249134010,0.94937705,600.64,599.62,0.27341656]
["bitfinex-derivatives","BNBF0:USTF0",1743249134204,0.94937705,600.63,599.58,0.27341656]
["bitfinex-derivatives","BNBF0:USTF0",1743249134410,0.94937705,600.63,599.57,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249134411,0.94937705,600.63,599.63,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1743249134705,0.94937705,600.63,599.64,0.27341656]
["bitfinex-derivatives","BNBF0:USTF0",1743249135011,1.93948131,601.85,599.64,0.27341656]
["bitfinex-derivatives","BNBF0:USTF0",1743249135208,3.46884959,601.84,599.64,0.27341656]
["bitfinex-derivatives","BNBF0:USTF0",1743249135411,3.46884959,601.83,599.65,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1743249135607,3.46884959,601.82,599.66,0.27341656]
["bitfinex-derivatives","BNBF0:USTF0",1743249135806,3.46884959,601.81,599.66,0.27341656]
["bitfinex-derivatives","BNBF0:USTF0",1743249136007,4.41702623,601.8,599.66,0.27341656]
["bitfinex-derivatives","BNBF0:USTF0",1743249136209,3.46884959,601.79,599.66,0.27341656]
["bitfinex-derivatives","BNBF0:USTF0",1743249136505,3.46887636,601.78,599.67,0.27332557]
["bitfinex-derivatives","BNBF0:USTF0",1743249136709,3.46887636,601.77,599.68,0.27332557]
["bitfinex-derivatives","BNBF0:USTF0",1743249136905,3.16290403,601.76,599.68,0.27332557]
["bitfinex-derivatives","BNBF0:USTF0",1743249137110,3.46887636,601.75,599.66,0.27332557]
["bitfinex-derivatives","BNBF0:USTF0",1743249137311,3.46887636,601.74,599.67,0.27332557]
["bitfinex-derivatives","BNBF0:USTF0",1743249137511,3.46887636,601.73,599.66,0.27332557]
["bitfinex-derivatives","BNBF0:USTF0",1743249137705,3.46887636,601.72,599.67,0.27332557]
["bitfinex-derivatives","BNBF0:USTF0",1743249137906,3.46887636,601.71,599.68,0.27332557]
["bitfinex-derivatives","BNBF0:USTF0",1743249138113,3.46887636,601.7,599.69,0.27332557]
["bitfinex-derivatives","BNBF0:USTF0",1743249138312,3.16290403,601.69,599.69,0.27332557]
["bitfinex-derivatives","BNBF0:USTF0",1743249138614,3.46887636,601.68,599.7,0.27332557]
["bitfinex-derivatives","BNBF0:USTF0",1743249138808,3.46887636,601.67,599.71,0.27332557]
["bitfinex-derivatives","BNBF0:USTF0",1743249139011,3.46887636,601.66,599.72,0.27332557]
["bitfinex-derivatives","BNBF0:USTF0",1743249139214,3.46887636,601.65,599.73,0.27332557]
["bitfinex-derivatives","BNBF0:USTF0",1743249139414,3.46887636,601.64,599.74,0.27332557]
["bitfinex-derivatives","BNBF0:USTF0",1743249139713,3.46887636,601.63,599.75,0.27332557]
["bitfinex-derivatives","BNBF0:USTF0",1743249139915,4.417053,601.62,599.67,0.27332557]
["bitfinex-derivatives","BNBF0:USTF0",1743249140213,3.46881473,601.61,599.68,0.27326479]
["bitfinex-derivatives","BNBF0:USTF0",1743249140411,4.11108067,601.6,599.67,0.27326479]
["bitfinex-derivatives","BNBF0:USTF0",1743249140615,3.16290403,601.59,599.67,0.27326479]
["bitfinex-derivatives","BNBF0:USTF0",1743249140815,3.46878454,601.58,599.67,0.27326479]
["bitfinex-derivatives","BNBF0:USTF0",1743249141010,3.46674518,601.57,599.67,0.27326479]
["bitfinex-derivatives","BNBF0:USTF0",1743249141214,3.46674518,601.56,599.67,0.27326479]
["bitfinex-derivatives","BNBF0:USTF0",1743249141516,3.46674518,601.56,599.7,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249141517,3.46674518,601.55,599.7,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249141716,4.41492182,601.54,599.71,0.27326479]
["bitfinex-derivatives","BNBF0:USTF0",1743249142014,3.46674518,601.53,599.71,0.27326479]
["bitfinex-derivatives","BNBF0:USTF0",1743249142214,3.16086467,601.52,599.71,0.27326479]
["bitfinex-derivatives","BNBF0:USTF0",1743249142414,0.94817664,601.53,599.71,0.27326479]
["bitfinex-derivatives","BNBF0:USTF0",1743249142415,3.16086467,601.51,599.71,0.27326479]
["bitfinex-derivatives","BNBF0:USTF0",1743249142617,3.46675745,601.5,599.72,0.27326479]
["bitfinex-derivatives","BNBF0:USTF0",1743249142911,3.4594308,601.49,599.73,0.27326479]
["bitfinex-derivatives","BNBF0:USTF0",1743249143113,3.45892392,601.48,599.71,0.27326479]
["bitfinex-derivatives","BNBF0:USTF0",1743249143315,3.45892392,601.47,599.72,0.27326479]
["bitfinex-derivatives","BNBF0:USTF0",1743249143515,4.40710056,601.46,599.73,0.27326479]
["bitfinex-derivatives","BNBF0:USTF0",1743249143816,3.45892392,601.45,599.71,0.27326479]
["bitfinex-derivatives","BNBF0:USTF0",1743249144014,3.45892392,601.44,599.72,0.27326479]
["bitfinex-derivatives","BNBF0:USTF0",1743249144217,3.45892392,601.43,599.73,0.27326479]
["bitfinex-derivatives","BNBF0:USTF0",1743249144516,3.45892392,601.42,599.74,0.27326479]
["bitfinex-derivatives","BNBF0:USTF0",1743249144716,3.45892392,601.41,599.67,0.27326479]
["bitfinex-derivatives","BNBF0:USTF0",1743249145014,3.45892392,601.4,599.68,0.27326479]
["bitfinex-derivatives","BNBF0:USTF0",1743249145315,4.40710056,601.39,599.69,0.27326479]
["bitfinex-derivatives","BNBF0:USTF0",1743249145615,3.45892392,601.38,599.7,0.27326479]
["bitfinex-derivatives","BNBF0:USTF0",1743249145816,3.45892392,601.37,599.67,0.27326479]
["bitfinex-derivatives","BNBF0:USTF0",1743249146016,3.45892392,601.36,599.68,0.27326479]
["bitfinex-derivatives","BNBF0:USTF0",1743249146216,3.45892392,601.35,599.67,0.27326479]
["bitfinex-derivatives","BNBF0:USTF0",1743249146410,0.94817664,601.36,599.66,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249146411,3.45892392,601.34,599.68,0.27326479]
["bitfinex-derivatives","BNBF0:USTF0",1743249146610,3.45892392,601.33,599.67,0.27326479]
["bitfinex-derivatives","BNBF0:USTF0",1743249146815,3.45892392,601.32,599.68,0.27326479]
["bitfinex-derivatives","BNBF0:USTF0",1743249147015,3.15303114,601.31,599.69,0.27326479]
["bitfinex-derivatives","BNBF0:USTF0",1743249147217,3.15303114,601.3,599.7,0.27326479]
["bitfinex-derivatives","BNBF0:USTF0",1743249147413,3.15303114,601.29,599.67,0.27326479]
["bitfinex-derivatives","BNBF0:USTF0",1743249147618,3.15303114,601.28,599.68,0.27326479]
["bitfinex-derivatives","BNBF0:USTF0",1743249147811,3.15303114,601.27,599.67,0.27326479]
["bitfinex-derivatives","BNBF0:USTF0",1743249148015,3.15303114,601.26,599.68,0.27326479]
["bitfinex-derivatives","BNBF0:USTF0",1743249148212,3.15303114,601.25,599.67,0.27326479]
["bitfinex-derivatives","BNBF0:USTF0",1743249148414,3.15303114,601.24,599.67,0.27326479]
["bitfinex-derivatives","BNBF0:USTF0",1743249148616,3.15303114,601.23,599.67,0.27326479]
["bitfinex-derivatives","BNBF0:USTF0",1743249148813,3.15303114,601.22,599.67,0.27326479]
["bitfinex-derivatives","BNBF0:USTF0",1743249149015,3.15303114,601.21,599.67,0.27326479]
["bitfinex-derivatives","BNBF0:USTF0",1743249149216,3.15303114,601.2,599.67,0.27326479]
["bitfinex-derivatives","BNBF0:USTF0",1743249149417,3.15303114,601.19,599.67,0.27326479]
["bitfinex-derivatives","BNBF0:USTF0",1743249149620,3.15303114,601.18,599.67,0.27326479]
["bitfinex-derivatives","BNBF0:USTF0",1743249149820,3.15303114,601.17,599.67,0.27326479]
["bitfinex-derivatives","BNBF0:USTF0",1743249150020,4.10120778,601.16,599.67,0.27326479]
["bitfinex-derivatives","BNBF0:USTF0",1743249150321,3.15303114,601.15,599.67,0.27326479]
["bitfinex-derivatives","BNBF0:USTF0",1743249150621,3.15303114,601.14,599.67,0.27326479]
["bitfinex-derivatives","BNBF0:USTF0",1743249150821,3.15303114,601.13,599.67,0.27326479]
["bitfinex-derivatives","BNBF0:USTF0",1743249151021,3.15114175,601.12,599.67,0.27326479]
["bitfinex-derivatives","BNBF0:USTF0",1743249151221,3.15114175,601.11,599.67,0.27326479]
["bitfinex-derivatives","BNBF0:USTF0",1743249151424,3.15114175,601.1,599.67,0.27326479]
["bitfinex-derivatives","BNBF0:USTF0",1743249151623,3.15114175,601.09,599.67,0.27326479]
["bitfinex-derivatives","BNBF0:USTF0",1743249151922,4.09931839,601.08,599.67,0.27326479]
["bitfinex-derivatives","BNBF0:USTF0",1743249152123,3.15114175,601.07,599.67,0.27326479]
["bitfinex-derivatives","BNBF0:USTF0",1743249152323,3.15114175,601.06,599.67,0.27326479]
["bitfinex-derivatives","BNBF0:USTF0",1743249152523,1.96274329,601.05,599.67,0.27326479]
["bitfinex-derivatives","BNBF0:USTF0",1743249152719,1.96274329,601.04,599.67,0.27326479]
["bitfinex-derivatives","BNBF0:USTF0",1743249152927,1.96274329,601.03,599.67,0.27326479]
["bitfinex-derivatives","BNBF0:USTF0",1743249153221,1.96274329,601.02,599.68,0.27326479]
["bitfinex-derivatives","BNBF0:USTF0",1743249153526,1.96274329,601.01,599.69,0.27326479]
["bitfinex-derivatives","BNBF0:USTF0",1743249153726,0.28979956,601.94,599.66,0.28979956]
["bitfinex-derivatives","BNBF0:USTF0",1743249153727,2.91091993,601.0,599.7,0.27326479]
["bitfinex-derivatives","BNBF0:USTF0",1743249153926,1.96274329,600.99,599.67,0.27326479]
["bitfinex-derivatives","BNBF0:USTF0",1743249154228,1.96274329,600.98,599.72,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249154427,1.96274329,600.97,599.73,0.27326479]
["bitfinex-derivatives","BNBF0:USTF0",1743249154624,1.96274329,600.96,599.73,0.27326479]
["bitfinex-derivatives","BNBF0:USTF0",1743249154927,2.91091993,600.95,599.73,0.27326479]
["bitfinex-derivatives","BNBF0:USTF0",1743249155123,1.96274329,600.94,599.73,0.27326479]
["bitfinex-derivatives","BNBF0:USTF0",1743249155422,1.96274329,600.93,599.73,0.27326479]
["bitfinex-derivatives","BNBF0:USTF0",1743249155619,1.96274329,600.92,599.73,0.27326479]
["bitfinex-derivatives","BNBF0:USTF0",1743249155823,1.96274329,600.91,599.73,0.27326479]
["bitfinex-derivatives","BNBF0:USTF0",1743249156021,1.96274329,600.9,599.73,0.27326479]
["bitfinex-derivatives","BNBF0:USTF0",1743249156319,1.21999425,600.89,599.73,0.27326479]
["bitfinex-derivatives","BNBF0:USTF0",1743249156626,1.21999425,600.88,599.73,0.27326479]
["bitfinex-derivatives","BNBF0:USTF0",1743249156826,1.21999425,600.87,599.75,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249157027,1.21999425,600.86,599.76,0.27326479]
["bitfinex-derivatives","BNBF0:USTF0",1743249157226,1.21999425,600.85,599.76,0.27326479]
["bitfinex-derivatives","BNBF0:USTF0",1743249157421,1.21999425,600.84,599.76,0.27326479]
["bitfinex-derivatives","BNBF0:USTF0",1743249157620,0.28980559,601.94,599.76,0.27326479]
["bitfinex-derivatives","BNBF0:USTF0",1743249157621,0.94817664,600.83,599.76,0.27326479]
["bitfinex-derivatives","BNBF0:USTF0",1743249157919,0.94817664,600.83,599.77,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1743249158120,0.94817664,600.83,599.78,0.27326479]
["bitfinex-derivatives","BNBF0:USTF0",1743249158327,0.94817664,600.82,599.78,0.27326479]
["bitfinex-derivatives","BNBF0:USTF0",1743249158528,0.94817664,600.82,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743249158727,0.94817664,600.82,599.8,0.27326479]
["bitfinex-derivatives","BNBF0:USTF0",1743249158928,0.94817664,600.82,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1743249159128,0.94817664,600.81,599.82,0.27326479]
["bitfinex-derivatives","BNBF0:USTF0",1743249159323,0.94817664,600.81,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1743249159526,0.94817664,600.81,599.84,0.27326479]
["bitfinex-derivatives","BNBF0:USTF0",1743249159723,0.94817664,600.8,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743249159922,0.94817664,600.8,599.89,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249160122,0.94817664,600.79,599.9,0.60665368]
["bitfinex-derivatives","BNBF0:USTF0",1743249160323,0.94817664,600.79,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743249160521,0.94817664,600.78,599.92,0.27327207]
["bitfinex-derivatives","BNBF0:USTF0",1743249160723,0.94817664,600.78,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743249160926,0.94817664,600.77,599.94,0.27327207]
["bitfinex-derivatives","BNBF0:USTF0",1743249161727,2.16709625,600.76,599.97,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249162027,0.94817664,600.76,599.97,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249162230,0.94817664,600.75,599.98,0.27330178]
["bitfinex-derivatives","BNBF0:USTF0",1743249163431,2.16757665,600.74,599.98,0.27330178]
["bitfinex-derivatives","BNBF0:USTF0",1743249163728,1.21940001,600.73,599.99,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249163928,1.21940001,600.72,599.99,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249164127,2.16786865,600.71,600.0,0.2733178]
["bitfinex-derivatives","BNBF0:USTF0",1743249164332,1.21969201,600.7,600.0,0.2733178]
["bitfinex-derivatives","BNBF0:USTF0",1743249164632,0.94817664,600.71,600.0,0.2733178]
["bitfinex-derivatives","BNBF0:USTF0",1743249164833,2.16792523,600.7,600.0,0.2733178]
["bitfinex-derivatives","BNBF0:USTF0",1743249165026,1.21974859,600.69,600.0,0.2733178]
["bitfinex-derivatives","BNBF0:USTF0",1743249165231,1.96253195,600.68,600.0,0.2733178]
["bitfinex-derivatives","BNBF0:USTF0",1743249165427,1.96253195,600.67,600.0,0.2733178]
["bitfinex-derivatives","BNBF0:USTF0",1743249165631,1.96253195,600.66,600.0,0.2733178]
["bitfinex-derivatives","BNBF0:USTF0",1743249165831,1.21974859,600.65,600.0,0.2733178]
["bitfinex-derivatives","BNBF0:USTF0",1743249166027,1.21974859,600.64,600.0,0.2733178]
["bitfinex-derivatives","BNBF0:USTF0",1743249166234,1.21974859,600.63,600.0,0.2733178]
["bitfinex-derivatives","BNBF0:USTF0",1743249166433,1.21974859,600.62,600.0,0.2733178]
["bitfinex-derivatives","BNBF0:USTF0",1743249166633,1.21974859,600.61,600.0,0.2733178]
["bitfinex-derivatives","BNBF0:USTF0",1743249166829,1.22073416,600.6,600.0,0.2733178]
["bitfinex-derivatives","BNBF0:USTF0",1743249167033,0.94817664,600.61,600.0,1.50410584]
["bitfinex-derivatives","BNBF0:USTF0",1743249167231,1.22100284,600.6,600.01,0.2733178]
["bitfinex-derivatives","BNBF0:USTF0",1743249167535,0.94817664,600.6,600.01,0.2733178]
["bitfinex-derivatives","BNBF0:USTF0",1743249167835,0.94817664,600.59,600.01,0.2733178]
["bitfinex-derivatives","BNBF0:USTF0",1743249168236,1.93087608,601.25,600.01,0.2733178]
["bitfinex-derivatives","BNBF0:USTF0",1743249168431,0.33265139,601.23,600.01,0.2733178]
["bitfinex-derivatives","BNBF0:USTF0",1743249168632,3.45841046,601.22,600.01,0.2733178]
["bitfinex-derivatives","BNBF0:USTF0",1743249168834,0.33266799,601.2,600.01,0.2733178]
["bitfinex-derivatives","BNBF0:USTF0",1743249169029,3.15243952,601.19,600.01,0.2733178]
["bitfinex-derivatives","BNBF0:USTF0",1743249169232,3.48511858,601.18,600.01,0.2733178]
["bitfinex-derivatives","BNBF0:USTF0",1743249169434,3.48512411,601.17,600.01,0.2733178]
["bitfinex-derivatives","BNBF0:USTF0",1743249169736,3.48512965,601.16,600.09,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249170031,3.48513518,601.15,600.1,0.2733178]
["bitfinex-derivatives","BNBF0:USTF0",1743249170235,3.48514072,601.14,600.1,0.2733178]
["bitfinex-derivatives","BNBF0:USTF0",1743249170435,3.48514625,601.13,600.1,0.2733178]
["bitfinex-derivatives","BNBF0:USTF0",1743249170632,3.48515179,601.12,600.09,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249170835,3.48515732,601.11,600.1,0.27335083]
["bitfinex-derivatives","BNBF0:USTF0",1743249171037,3.48516286,601.1,600.1,0.27335083]
["bitfinex-derivatives","BNBF0:USTF0",1743249171231,3.48516839,601.09,600.1,0.27335083]
["bitfinex-derivatives","BNBF0:USTF0",1743249171437,3.48517393,601.08,600.1,0.27335083]
["bitfinex-derivatives","BNBF0:USTF0",1743249171736,3.48517946,601.07,600.1,0.27335083]
["bitfinex-derivatives","BNBF0:USTF0",1743249172036,3.485185,601.06,600.09,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249172235,3.485185,601.06,599.95,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1743249172236,3.48519053,601.05,600.1,0.27337701]
["bitfinex-derivatives","BNBF0:USTF0",1743249172432,3.48519607,601.04,600.06,0.27337701]
["bitfinex-derivatives","BNBF0:USTF0",1743249172632,3.48520161,601.03,600.06,0.27337701]
["bitfinex-derivatives","BNBF0:USTF0",1743249172837,3.48520714,601.02,600.06,0.27337701]
["bitfinex-derivatives","BNBF0:USTF0",1743249173138,3.48521268,601.01,600.05,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249173438,4.43185743,601.0,600.05,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249173637,4.43186296,600.99,600.05,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249173835,3.48522929,600.98,600.05,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249174034,3.15243952,600.97,600.05,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249174231,3.48524037,600.96,600.05,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249174538,3.48524037,600.96,599.96,0.28981766]
["bitfinex-derivatives","BNBF0:USTF0",1743249174539,3.4852459,600.95,600.02,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249174736,3.48525144,600.94,600.02,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249174935,3.48525698,600.93,600.02,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249175131,3.48526252,600.92,600.02,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249175332,3.48526806,600.91,600.02,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249175530,3.15243952,600.9,600.02,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249175732,3.15243952,600.89,600.02,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249175938,3.15243952,600.88,600.02,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249176137,3.15243952,600.87,600.02,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249176336,3.15243952,600.86,600.02,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249176539,3.15243952,600.85,599.96,0.28981766]
["bitfinex-derivatives","BNBF0:USTF0",1743249176738,3.15243952,600.84,599.97,0.27337777]
["bitfinex-derivatives","BNBF0:USTF0",1743249176933,3.15243952,600.83,599.97,0.27337777]
["bitfinex-derivatives","BNBF0:USTF0",1743249177135,2.41664041,600.82,599.96,0.56322439]
["bitfinex-derivatives","BNBF0:USTF0",1743249177337,3.16356351,600.81,599.97,0.27337777]
["bitfinex-derivatives","BNBF0:USTF0",1743249177633,4.11020272,600.8,599.96,0.28984662]
["bitfinex-derivatives","BNBF0:USTF0",1743249177839,3.16356351,600.79,599.97,0.27337276]
["bitfinex-derivatives","BNBF0:USTF0",1743249178034,3.16356351,600.78,599.97,0.27337276]
["bitfinex-derivatives","BNBF0:USTF0",1743249178236,3.16356351,600.77,599.97,0.27337276]
["bitfinex-derivatives","BNBF0:USTF0",1743249178538,3.16356351,600.76,599.97,0.27337276]
["bitfinex-derivatives","BNBF0:USTF0",1743249178739,4.11020272,600.75,599.96,0.28984662]
["bitfinex-derivatives","BNBF0:USTF0",1743249178939,3.16356351,600.74,599.97,0.27338096]
["bitfinex-derivatives","BNBF0:USTF0",1743249179139,3.1712071,600.73,599.97,0.27338096]
["bitfinex-derivatives","BNBF0:USTF0",1743249179340,3.1712071,600.72,599.97,0.27338096]
["bitfinex-derivatives","BNBF0:USTF0",1743249179542,1.94349724,600.71,599.97,0.27338096]
["bitfinex-derivatives","BNBF0:USTF0",1743249179743,4.11782732,600.7,599.96,0.28984662]
["bitfinex-derivatives","BNBF0:USTF0",1743249179944,3.17118811,600.69,599.98,0.27338424]
["bitfinex-derivatives","BNBF0:USTF0",1743249180148,1.97518981,600.68,599.99,0.27338424]
["bitfinex-derivatives","BNBF0:USTF0",1743249180339,1.97518981,600.67,599.97,0.27338424]
["bitfinex-derivatives","BNBF0:USTF0",1743249180543,2.92182902,600.66,599.98,0.27338424]
["bitfinex-derivatives","BNBF0:USTF0",1743249180743,1.22769087,600.65,599.97,0.27338424]
["bitfinex-derivatives","BNBF0:USTF0",1743249180944,1.22769087,600.65,599.96,0.28984662]
["bitfinex-derivatives","BNBF0:USTF0",1743249180945,1.22769087,600.64,599.98,0.27334133]
["bitfinex-derivatives","BNBF0:USTF0",1743249181145,1.22769087,600.63,599.97,0.27334133]
["bitfinex-derivatives","BNBF0:USTF0",1743249181340,2.17433008,600.62,599.97,0.27334133]
["bitfinex-derivatives","BNBF0:USTF0",1743249181544,0.94663921,600.62,599.97,0.27334133]
["bitfinex-derivatives","BNBF0:USTF0",1743249182148,0.94663921,600.61,599.97,0.27334133]
["bitfinex-derivatives","BNBF0:USTF0",1743249182644,0.94663921,600.6,599.97,0.27334133]
["bitfinex-derivatives","BNBF0:USTF0",1743249182845,0.94663921,600.6,600.1,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249183042,0.94663921,600.59,600.11,0.27334133]
["bitfinex-derivatives","BNBF0:USTF0",1743249183543,0.94663921,600.58,600.11,0.27334133]
["bitfinex-derivatives","BNBF0:USTF0",1743249184049,1.19614522,600.75,600.11,0.27334133]
["bitfinex-derivatives","BNBF0:USTF0",1743249184251,4.12895549,600.74,600.11,0.27334133]
["bitfinex-derivatives","BNBF0:USTF0",1743249184543,3.17552671,600.73,600.11,0.27334133]
["bitfinex-derivatives","BNBF0:USTF0",1743249184747,1.97938149,600.72,600.11,0.27334133]
["bitfinex-derivatives","BNBF0:USTF0",1743249184949,1.97938149,600.71,600.13,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249185145,1.97938149,600.7,600.14,0.27334133]
["bitfinex-derivatives","BNBF0:USTF0",1743249185351,1.97938149,600.69,600.14,0.27334133]
["bitfinex-derivatives","BNBF0:USTF0",1743249185544,2.93281027,600.68,600.14,0.27334133]
["bitfinex-derivatives","BNBF0:USTF0",1743249185749,1.97938149,600.67,600.14,0.27334133]
["bitfinex-derivatives","BNBF0:USTF0",1743249185946,2.93281027,600.66,600.14,0.27334133]
["bitfinex-derivatives","BNBF0:USTF0",1743249186149,1.23031387,600.65,600.14,0.27334133]
["bitfinex-derivatives","BNBF0:USTF0",1743249186347,2.18374265,600.64,600.14,0.27334133]
["bitfinex-derivatives","BNBF0:USTF0",1743249186551,1.23031387,600.63,600.14,0.27334133]
["bitfinex-derivatives","BNBF0:USTF0",1743249186751,1.23031387,600.62,600.15,1.24634133]
["bitfinex-derivatives","BNBF0:USTF0",1743249186951,0.95342878,600.61,600.16,0.27334133]
["bitfinex-derivatives","BNBF0:USTF0",1743249187352,0.95342878,600.61,600.17,0.27327278]
["bitfinex-derivatives","BNBF0:USTF0",1743249187553,0.95342878,600.61,600.16,0.27327278]
["bitfinex-derivatives","BNBF0:USTF0",1743249187751,0.95342878,600.61,600.18,0.27327278]
["bitfinex-derivatives","BNBF0:USTF0",1743249187951,1.20059062,600.9,600.17,0.27327278]
["bitfinex-derivatives","BNBF0:USTF0",1743249188151,3.18350867,600.89,600.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1743249188353,4.13896835,600.88,600.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1743249188653,3.18350867,600.87,600.16,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249188948,3.18350867,600.86,600.17,0.273285]
["bitfinex-derivatives","BNBF0:USTF0",1743249189254,4.13986338,600.85,600.18,0.2732582]
["bitfinex-derivatives","BNBF0:USTF0",1743249189453,1.98291805,600.84,600.19,0.2732582]
["bitfinex-derivatives","BNBF0:USTF0",1743249189653,2.93837773,600.83,600.17,0.2732582]
["bitfinex-derivatives","BNBF0:USTF0",1743249189948,1.98291805,600.82,600.18,0.2732582]
["bitfinex-derivatives","BNBF0:USTF0",1743249190152,1.98291805,600.81,600.17,0.2732582]
["bitfinex-derivatives","BNBF0:USTF0",1743249190353,1.98291805,600.8,600.17,0.2732582]
["bitfinex-derivatives","BNBF0:USTF0",1743249190554,1.98291805,600.79,600.17,0.2732582]
["bitfinex-derivatives","BNBF0:USTF0",1743249190853,1.98291805,600.78,600.17,0.2732582]
["bitfinex-derivatives","BNBF0:USTF0",1743249191055,1.98291805,600.77,600.18,0.27326709]
["bitfinex-derivatives","BNBF0:USTF0",1743249191355,1.98291805,600.76,600.19,0.27326709]
["bitfinex-derivatives","BNBF0:USTF0",1743249191554,1.98291805,600.75,600.19,0.27326709]
["bitfinex-derivatives","BNBF0:USTF0",1743249191857,2.93837773,600.74,600.19,0.27326709]
["bitfinex-derivatives","BNBF0:USTF0",1743249192053,1.98291805,600.73,600.19,0.27326709]
["bitfinex-derivatives","BNBF0:USTF0",1743249192355,1.98346712,600.72,600.19,0.27326709]
["bitfinex-derivatives","BNBF0:USTF0",1743249192556,1.23340287,600.71,600.19,0.27326709]
["bitfinex-derivatives","BNBF0:USTF0",1743249192753,1.23340287,600.7,600.2,0.2732751]
["bitfinex-derivatives","BNBF0:USTF0",1743249192959,1.23340287,600.69,600.19,0.2732751]
["bitfinex-derivatives","BNBF0:USTF0",1743249193151,1.23340287,600.68,600.2,0.2732751]
["bitfinex-derivatives","BNBF0:USTF0",1743249193356,1.23340287,600.67,600.21,0.2732751]
["bitfinex-derivatives","BNBF0:USTF0",1743249193554,0.95545968,600.68,600.19,0.2732751]
["bitfinex-derivatives","BNBF0:USTF0",1743249193755,2.18881951,600.67,600.2,0.2732751]
["bitfinex-derivatives","BNBF0:USTF0",1743249193952,0.95545968,600.67,600.16,0.2732751]
["bitfinex-derivatives","BNBF0:USTF0",1743249194151,0.95545968,600.67,600.17,0.2732751]
["bitfinex-derivatives","BNBF0:USTF0",1743249194356,0.95545968,600.66,600.18,0.27327487]
["bitfinex-derivatives","BNBF0:USTF0",1743249194652,0.95545968,600.66,600.19,0.27327487]
["bitfinex-derivatives","BNBF0:USTF0",1743249194856,3.70015483,602.05,600.16,0.27327487]
["bitfinex-derivatives","BNBF0:USTF0",1743249194857,0.95545968,600.65,600.16,0.27327487]
["bitfinex-derivatives","BNBF0:USTF0",1743249195451,1.23251905,600.64,600.16,0.27327487]
["bitfinex-derivatives","BNBF0:USTF0",1743249195656,0.95545968,600.63,600.33,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249195852,0.95545968,600.63,600.34,0.27327487]
["bitfinex-derivatives","BNBF0:USTF0",1743249196053,7.82127196,601.98,600.34,0.27327487]
["bitfinex-derivatives","BNBF0:USTF0",1743249196256,0.33224798,601.96,600.35,0.27327716]
["bitfinex-derivatives","BNBF0:USTF0",1743249196453,3.48993813,601.95,600.34,0.27327716]
["bitfinex-derivatives","BNBF0:USTF0",1743249196658,0.33226454,601.93,600.35,0.27327716]
["bitfinex-derivatives","BNBF0:USTF0",1743249196860,3.48993813,601.92,600.36,0.27327716]
["bitfinex-derivatives","BNBF0:USTF0",1743249197054,0.3322811,601.9,600.34,0.27327716]
["bitfinex-derivatives","BNBF0:USTF0",1743249197262,3.48993813,601.89,600.35,0.27327716]
["bitfinex-derivatives","BNBF0:USTF0",1743249197559,0.95527211,601.91,600.35,0.27327716]
["bitfinex-derivatives","BNBF0:USTF0",1743249197560,0.33229767,601.87,600.36,0.27327716]
["bitfinex-derivatives","BNBF0:USTF0",1743249197760,3.48993813,601.86,600.36,0.27327716]
["bitfinex-derivatives","BNBF0:USTF0",1743249197954,0.33231423,601.84,600.35,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249198160,3.48991857,601.83,600.36,0.27325788]
["bitfinex-derivatives","BNBF0:USTF0",1743249198358,0.3323308,601.81,600.36,0.27325788]
["bitfinex-derivatives","BNBF0:USTF0",1743249198561,3.48991857,601.8,600.36,0.27325788]
["bitfinex-derivatives","BNBF0:USTF0",1743249198761,3.48991857,601.79,600.36,0.27325788]
["bitfinex-derivatives","BNBF0:USTF0",1743249198955,0.33235289,601.77,600.36,0.27325788]
["bitfinex-derivatives","BNBF0:USTF0",1743249199160,3.48991857,601.76,600.36,0.27325788]
["bitfinex-derivatives","BNBF0:USTF0",1743249199361,0.33236946,601.74,600.36,0.27325788]
["bitfinex-derivatives","BNBF0:USTF0",1743249199660,4.44519068,601.73,600.36,0.27325788]
["bitfinex-derivatives","BNBF0:USTF0",1743249199857,0.33238603,601.71,600.36,0.27325788]
["bitfinex-derivatives","BNBF0:USTF0",1743249200055,3.48991857,601.7,600.36,0.27325788]
["bitfinex-derivatives","BNBF0:USTF0",1743249200261,0.3324026,601.68,600.37,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743249200462,3.48991857,601.67,600.38,0.27325788]
["bitfinex-derivatives","BNBF0:USTF0",1743249200663,0.33241918,601.65,600.38,0.27325788]
["bitfinex-derivatives","BNBF0:USTF0",1743249200856,3.48991857,601.64,600.38,0.27325788]
["bitfinex-derivatives","BNBF0:USTF0",1743249201057,3.48991857,601.63,600.38,0.27325788]
["bitfinex-derivatives","BNBF0:USTF0",1743249201361,4.77762643,601.62,600.38,0.27325788]
["bitfinex-derivatives","BNBF0:USTF0",1743249201665,0.3324468,601.6,600.38,0.27325788]
["bitfinex-derivatives","BNBF0:USTF0",1743249201859,3.48991857,601.59,600.38,0.27325788]
["bitfinex-derivatives","BNBF0:USTF0",1743249202057,0.33246338,601.57,600.37,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743249202256,3.18401484,601.56,600.37,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743249202463,0.33247996,601.54,600.37,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743249202662,3.18401484,601.53,600.37,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743249202863,0.33249655,601.51,600.37,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743249203165,3.18401484,601.5,600.37,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743249203361,0.33251313,601.48,600.37,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743249203559,3.18401484,601.47,600.37,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743249203761,0.33252971,601.45,600.37,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743249204063,3.18401484,601.44,600.37,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743249204265,0.3325463,601.42,600.37,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743249204465,3.18401484,601.41,600.37,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743249204764,0.33256289,601.39,600.37,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743249204966,3.18401484,601.38,600.37,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743249205158,0.33257948,601.36,600.37,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743249205360,4.13928695,601.35,600.37,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743249205566,0.33259607,601.33,600.37,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743249205761,3.18401484,601.32,600.37,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743249205958,3.51662198,601.31,600.37,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743249206261,3.51662751,601.3,600.37,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743249206461,3.51663304,601.29,600.37,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743249206662,3.51663857,601.28,600.37,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743249206861,3.51548534,601.27,600.37,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743249207061,3.51549088,601.26,600.37,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743249207366,4.47076852,601.25,600.37,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743249207562,3.51550194,601.24,600.37,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743249207761,3.51550747,601.23,600.37,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743249207963,3.51551301,601.22,600.37,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743249208163,3.51551854,601.21,600.37,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743249208363,3.51552407,601.2,600.37,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743249208564,3.51552961,601.19,600.37,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743249208766,3.51553514,601.18,600.37,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743249208966,3.51554067,601.17,600.37,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743249209168,3.51554621,601.16,600.37,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743249209366,4.47082385,601.15,600.37,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743249209564,3.51555728,601.14,600.37,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743249209766,3.51556281,601.13,600.37,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743249209963,3.18285608,601.12,600.37,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743249210268,3.18285608,601.11,600.37,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743249210463,3.18285608,601.1,600.37,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743249210665,3.18285608,601.09,600.37,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743249210864,3.18285608,601.08,600.37,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743249211066,3.18285608,601.07,600.37,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743249211269,3.18285608,601.06,600.37,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743249211571,3.18285608,601.05,600.37,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743249211871,3.18285608,601.04,600.37,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743249212072,3.18285608,601.03,600.37,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1743249212269,3.18285608,601.02,600.22,0.28970908]
["bitfinex-derivatives","BNBF0:USTF0",1743249212569,3.18285608,601.01,600.22,0.28970908]
["bitfinex-derivatives","BNBF0:USTF0",1743249212768,3.18285608,601.0,600.22,0.28970908]
["bitfinex-derivatives","BNBF0:USTF0",1743249212964,3.18122727,600.99,600.07,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249213168,3.18122727,600.98,600.22,0.28976095]
["bitfinex-derivatives","BNBF0:USTF0",1743249213370,3.18122727,600.97,600.22,0.28976095]
["bitfinex-derivatives","BNBF0:USTF0",1743249213664,4.13649938,600.96,600.07,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249213867,3.18122727,600.95,600.08,0.27328251]
["bitfinex-derivatives","BNBF0:USTF0",1743249214068,3.18122727,600.94,600.08,0.27328251]
["bitfinex-derivatives","BNBF0:USTF0",1743249214267,3.18122727,600.93,600.07,0.27328251]
["bitfinex-derivatives","BNBF0:USTF0",1743249214468,3.18122727,600.92,600.08,0.27328251]
["bitfinex-derivatives","BNBF0:USTF0",1743249214669,3.18122727,600.91,600.07,0.27328251]
["bitfinex-derivatives","BNBF0:USTF0",1743249214866,3.18122727,600.9,600.08,0.56304354]
["bitfinex-derivatives","BNBF0:USTF0",1743249215070,3.18122727,600.89,600.09,0.27327294]
["bitfinex-derivatives","BNBF0:USTF0",1743249215271,3.18122727,600.88,600.08,0.2897706]
["bitfinex-derivatives","BNBF0:USTF0",1743249215468,3.18122727,600.87,600.09,0.27325798]
["bitfinex-derivatives","BNBF0:USTF0",1743249215666,1.98147704,600.86,600.09,0.27325798]
["bitfinex-derivatives","BNBF0:USTF0",1743249215866,1.98147704,600.85,600.1,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1743249216065,1.98163365,600.84,600.11,0.27325798]
["bitfinex-derivatives","BNBF0:USTF0",1743249216269,1.98163365,600.83,600.11,0.27325798]
["bitfinex-derivatives","BNBF0:USTF0",1743249216468,1.98163365,600.82,600.11,0.27325798]
["bitfinex-derivatives","BNBF0:USTF0",1743249216672,0.33270673,601.13,600.11,0.27325798]
["bitfinex-derivatives","BNBF0:USTF0",1743249216673,2.93690576,600.81,600.12,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249216868,1.98163365,600.8,600.13,0.27325798]
["bitfinex-derivatives","BNBF0:USTF0",1743249217068,1.98163365,600.79,600.13,0.27325798]
["bitfinex-derivatives","BNBF0:USTF0",1743249217268,1.98163365,600.78,600.13,0.27325798]
["bitfinex-derivatives","BNBF0:USTF0",1743249217469,1.23178976,600.77,600.13,0.27325798]
["bitfinex-derivatives","BNBF0:USTF0",1743249217673,1.23178976,600.76,600.13,0.27325798]
["bitfinex-derivatives","BNBF0:USTF0",1743249217976,1.23178976,600.75,600.13,0.27325798]
["bitfinex-derivatives","BNBF0:USTF0",1743249218178,1.23178976,600.74,600.13,0.27325798]
["bitfinex-derivatives","BNBF0:USTF0",1743249218379,0.95527211,600.76,600.13,0.27325798]
["bitfinex-derivatives","BNBF0:USTF0",1743249218575,1.23176222,600.75,600.13,0.27325798]
["bitfinex-derivatives","BNBF0:USTF0",1743249218775,1.23176222,600.74,600.13,0.27325798]
["bitfinex-derivatives","BNBF0:USTF0",1743249218974,0.95527211,600.76,600.13,0.27325798]
["bitfinex-derivatives","BNBF0:USTF0",1743249219178,0.95527211,600.74,600.13,0.27325798]
["bitfinex-derivatives","BNBF0:USTF0",1743249219478,0.95527211,600.74,600.19,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249219676,0.95527211,600.73,600.2,0.27325798]
["bitfinex-derivatives","BNBF0:USTF0",1743249220573,0.95527211,600.72,600.2,0.27325798]
["bitfinex-derivatives","BNBF0:USTF0",1743249221376,0.95527211,600.71,600.2,0.27325798]
["bitfinex-derivatives","BNBF0:USTF0",1743249221672,0.95527211,600.71,600.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1743249221877,0.95527211,600.7,600.3,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249222171,0.95527211,600.7,600.31,0.27325798]
["bitfinex-derivatives","BNBF0:USTF0",1743249222582,1.19982161,600.9,600.31,0.27325798]
["bitfinex-derivatives","BNBF0:USTF0",1743249222778,3.18009249,600.89,600.31,0.27325798]
["bitfinex-derivatives","BNBF0:USTF0",1743249223083,2.9340828,600.88,600.31,0.27325798]
["bitfinex-derivatives","BNBF0:USTF0",1743249223283,1.98027438,600.87,600.31,0.27325798]
["bitfinex-derivatives","BNBF0:USTF0",1743249223483,1.98027438,600.86,600.31,0.27325798]
["bitfinex-derivatives","BNBF0:USTF0",1743249223684,1.98027438,600.85,600.31,0.27325798]
["bitfinex-derivatives","BNBF0:USTF0",1743249223984,1.98027438,600.84,600.31,0.27325798]
["bitfinex-derivatives","BNBF0:USTF0",1743249224184,1.98027438,600.83,600.31,0.27325798]
["bitfinex-derivatives","BNBF0:USTF0",1743249224387,1.98027438,600.82,600.31,0.27325798]
["bitfinex-derivatives","BNBF0:USTF0",1743249224588,2.18470379,600.81,600.31,0.27325798]
["bitfinex-derivatives","BNBF0:USTF0",1743249224797,1.23089537,600.8,600.31,0.27325798]
["bitfinex-derivatives","BNBF0:USTF0",1743249225085,0.95380842,600.81,600.31,0.27325798]
["bitfinex-derivatives","BNBF0:USTF0",1743249225086,1.23109351,600.79,600.39,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249225281,1.23109351,600.78,600.4,0.27325798]
["bitfinex-derivatives","BNBF0:USTF0",1743249225492,1.23109351,600.77,600.4,0.27325798]
["bitfinex-derivatives","BNBF0:USTF0",1743249225683,1.23109351,600.76,600.4,0.27325798]
["bitfinex-derivatives","BNBF0:USTF0",1743249225880,0.95380842,600.78,600.4,0.27325798]
["bitfinex-derivatives","BNBF0:USTF0",1743249226184,0.95380842,600.76,600.4,0.27325798]
["bitfinex-derivatives","BNBF0:USTF0",1743249226585,0.95380842,600.75,600.4,0.27325798]
["bitfinex-derivatives","BNBF0:USTF0",1743249227086,0.95380842,600.74,600.4,0.27325798]
["bitfinex-derivatives","BNBF0:USTF0",1743249227287,0.95380842,600.74,600.39,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249227493,0.95380842,600.74,600.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1743249227494,0.95380842,600.74,600.45,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249227694,1.19935731,601.03,600.45,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249227885,3.18029645,601.02,600.45,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249228089,3.18029645,601.01,600.45,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249228384,4.13444728,601.0,600.45,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249228590,3.18029645,600.99,600.45,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249228793,3.18029645,600.98,600.45,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249229091,0.33270673,601.13,600.45,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249229092,4.13435724,600.97,600.45,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249229292,3.18026341,600.96,600.46,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743249229486,3.18026341,600.95,600.46,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743249229797,3.18026341,600.95,600.47,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249229798,3.18026341,600.94,600.47,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249230090,3.18026341,600.93,600.47,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249230291,3.18026341,600.92,600.47,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249230492,3.18026341,600.91,600.47,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249230694,3.18026341,600.9,600.47,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249230993,1.9809061,600.89,600.47,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249231188,1.9809061,600.88,600.47,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249231384,1.9809061,600.87,600.46,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743249231592,1.9809061,600.86,600.46,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743249231791,1.9809061,600.85,600.46,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743249231992,2.93499993,600.84,600.46,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743249232193,1.9809061,600.83,600.46,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743249232487,1.9809061,600.82,600.46,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743249232692,1.9809061,600.81,600.46,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743249232992,2.93499993,600.8,600.46,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743249233185,1.9809061,600.79,600.46,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743249233389,2.93499993,600.78,600.46,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743249233590,1.9809061,600.77,600.46,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743249233785,1.9809061,600.76,600.46,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743249233989,2.93499993,600.75,600.46,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743249234289,1.9809061,600.74,600.46,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743249234490,1.9809061,600.73,600.46,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743249234685,1.2312816,600.72,600.46,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743249234889,1.98104125,600.71,600.46,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743249235089,1.98104125,600.7,600.46,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743249235289,1.9812569,600.69,600.46,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743249235489,1.9812569,600.68,600.46,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743249235690,1.98138126,600.67,600.46,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743249235890,1.98138126,600.66,600.46,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743249236192,1.98138126,600.65,600.46,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743249236393,1.98138126,600.64,600.46,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743249236595,1.98138126,600.63,600.46,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743249236789,1.98146472,600.62,600.46,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743249236994,1.98146472,600.61,600.46,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743249237289,4.13522705,600.6,600.46,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743249237494,3.18113322,600.59,600.46,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743249237694,3.18113322,600.58,600.46,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743249237895,3.18113322,600.57,600.46,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743249238096,3.18113322,600.56,600.46,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743249238298,3.18113322,600.55,600.46,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743249238597,3.18113322,600.54,600.46,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743249238896,3.18113322,600.53,600.46,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743249239088,3.18113322,600.52,600.46,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743249239289,1.98146472,600.51,600.46,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743249239488,1.98146472,600.5,600.46,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743249239694,1.98146472,600.49,600.46,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743249239895,1.98146472,600.48,600.46,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743249240096,1.98146472,600.47,600.46,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743249240300,2.93555855,600.47,600.46,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743249241297,4.1347624,600.47,600.46,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743249244297,2.93555855,600.47,600.46,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743249245100,4.13219994,600.47,600.46,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743249245299,2.93555855,600.47,600.46,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743249247604,4.13086801,600.47,600.46,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743249248310,2.93555855,600.47,600.46,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743249248711,2.93075796,600.47,600.46,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743249249812,2.92704255,600.47,600.46,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743249251209,2.92704255,600.47,600.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1743249251509,1.97294872,600.46,600.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1743249251707,0.95409383,600.47,600.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1743249251708,1.97294872,600.45,600.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1743249251908,1.22628051,600.44,600.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1743249252112,1.22628051,600.43,600.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1743249252314,0.95409383,600.43,600.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1743249252713,1.22539136,600.42,600.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1743249252912,1.22540273,600.41,600.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1743249253112,0.95409383,600.43,600.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1743249253309,0.95409383,600.4,600.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1743249253514,0.95409383,600.4,600.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743249253709,0.95409383,600.39,600.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743249254418,1.93980801,600.89,600.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743249254617,3.49776802,600.88,600.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743249254816,3.49777355,600.87,600.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743249255016,3.16492286,600.86,600.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743249255210,3.16492286,600.85,600.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743249255412,3.16492286,600.84,600.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743249255617,3.16436625,600.83,600.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743249255811,3.16436625,600.82,600.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743249256118,3.49725019,600.81,600.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743249256319,0.94954298,600.82,600.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743249256320,3.49725573,600.8,600.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743249256517,3.49726127,600.79,600.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743249256717,3.16436625,600.78,600.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743249256917,3.16376775,600.77,600.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743249257117,3.16376775,600.76,600.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743249257314,3.16376775,600.75,600.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743249257518,3.16376775,600.74,600.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743249257718,3.16376775,600.73,600.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743249257921,3.16376775,600.72,600.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743249258215,3.16376775,600.71,600.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743249258420,3.16376775,600.7,600.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743249258613,3.16376775,600.69,600.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743249258817,3.16376775,600.68,600.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743249259116,3.16376775,600.67,600.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743249259314,3.16376775,600.66,600.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743249259516,4.11331073,600.65,600.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743249259716,3.16376775,600.64,600.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743249259920,3.16376775,600.63,600.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743249260120,3.16376775,600.62,600.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743249260315,3.16376775,600.61,600.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743249260515,0.94954298,600.63,600.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743249260516,3.16376775,600.6,600.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743249260721,3.16376775,600.59,600.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743249261023,4.11331073,600.58,600.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743249261216,3.16376775,600.57,600.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743249261420,3.16376775,600.56,600.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743249261716,4.11331073,600.55,600.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743249261914,3.16376775,600.54,600.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743249262115,3.16376775,600.53,600.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743249262315,3.16376775,600.52,600.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743249262621,4.11331073,600.51,600.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743249262822,3.16376775,600.5,600.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743249263122,3.16376775,600.49,600.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743249263420,1.97075058,600.48,600.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743249263618,1.97075058,600.47,600.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743249263823,1.22511485,600.46,600.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743249264016,1.22511485,600.45,600.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743249264220,0.94954298,600.45,600.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743249265422,1.93816377,600.71,600.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743249265622,3.1628169,600.7,600.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743249265817,1.97022329,600.69,600.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743249266023,1.97022329,600.68,600.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743249266225,1.97022329,600.67,600.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743249266522,1.97022329,600.66,600.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743249266718,1.97022329,600.65,600.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743249266923,1.97000413,600.64,600.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743249267123,2.91910265,600.63,600.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743249267322,1.97000413,600.62,600.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743249267520,1.97000413,600.61,600.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743249267718,1.97000413,600.6,600.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743249268021,1.97000413,600.59,600.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743249268225,1.97000413,600.58,600.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743249268423,1.97000413,600.57,600.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743249268624,1.97000413,600.56,600.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743249268824,1.97000413,600.55,600.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743249269027,1.22443397,600.54,600.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743249269222,1.22443397,600.53,600.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743249269522,1.22443397,600.52,600.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743249269726,1.22443397,600.51,600.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743249269927,1.22442618,600.5,600.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743249270227,1.22442618,600.49,600.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743249270426,0.94909852,600.5,600.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743249270627,1.22449958,600.49,600.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743249270827,0.94909852,600.49,600.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743249271428,0.94909852,600.48,600.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743249271931,0.94909852,600.47,600.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743249272628,0.94909852,600.46,600.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743249273229,1.22465814,600.66,600.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743249273429,0.33289502,600.79,600.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743249273626,1.97030773,600.78,600.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743249273823,1.97030773,600.77,600.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743249274024,1.97030773,600.76,600.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743249274226,1.97030773,600.75,600.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743249274424,1.97030773,600.74,600.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743249274638,1.2246776,600.73,600.23,0.27332295]
["bitfinex-derivatives","BNBF0:USTF0",1743249274829,1.2246776,600.72,600.23,0.27332295]
["bitfinex-derivatives","BNBF0:USTF0",1743249275029,1.22484952,600.71,600.24,0.27330104]
["bitfinex-derivatives","BNBF0:USTF0",1743249275231,0.94901313,600.71,600.25,0.27330104]
["bitfinex-derivatives","BNBF0:USTF0",1743249275532,0.33289502,600.79,600.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743249275533,0.94901313,600.7,600.26,0.27330104]
["bitfinex-derivatives","BNBF0:USTF0",1743249275727,0.94901313,600.7,600.23,0.27330104]
["bitfinex-derivatives","BNBF0:USTF0",1743249275923,0.94901313,600.7,600.24,0.27330104]
["bitfinex-derivatives","BNBF0:USTF0",1743249276129,0.94901313,600.69,600.25,0.27330104]
["bitfinex-derivatives","BNBF0:USTF0",1743249276330,1.22485492,600.68,600.22,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743249276528,0.94901313,600.69,600.23,0.2733198]
["bitfinex-derivatives","BNBF0:USTF0",1743249276834,0.94901313,600.67,600.24,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1743249277033,0.94901313,600.68,600.25,0.2733198]
["bitfinex-derivatives","BNBF0:USTF0",1743249277535,0.94901313,600.68,600.26,0.27330249]
["bitfinex-derivatives","BNBF0:USTF0",1743249277735,0.94901313,600.67,600.25,0.27330249]
["bitfinex-derivatives","BNBF0:USTF0",1743249278037,0.94901313,600.67,600.24,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1743249278529,0.94901313,600.66,600.24,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1743249279330,0.94901313,600.65,600.24,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1743249280135,3.16481151,601.94,600.24,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1743249280336,0.33227006,601.92,600.24,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1743249280531,3.47070854,601.91,600.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743249280835,0.33228663,601.89,600.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743249281036,3.16481151,601.88,600.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743249281240,0.33230319,601.86,600.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743249281431,3.16481151,601.85,600.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743249281631,3.47072259,601.84,600.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743249281836,3.47072259,601.83,600.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743249282135,3.47072259,601.82,600.26,0.27325201]
["bitfinex-derivatives","BNBF0:USTF0",1743249282331,3.47072259,601.81,600.26,0.27325201]
["bitfinex-derivatives","BNBF0:USTF0",1743249282536,3.47072259,601.8,600.26,0.27325201]
["bitfinex-derivatives","BNBF0:USTF0",1743249282734,3.47070403,601.79,600.27,0.27324692]
["bitfinex-derivatives","BNBF0:USTF0",1743249282931,3.47173663,601.78,600.28,0.27324692]
["bitfinex-derivatives","BNBF0:USTF0",1743249283132,3.47173663,601.77,600.29,0.27324692]
["bitfinex-derivatives","BNBF0:USTF0",1743249283334,3.47173663,601.76,600.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743249283538,3.47173663,601.75,600.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743249283738,0.33237498,601.73,600.26,0.27324691]
["bitfinex-derivatives","BNBF0:USTF0",1743249283939,3.47173663,601.72,600.26,0.27324691]
["bitfinex-derivatives","BNBF0:USTF0",1743249284240,0.33239155,601.7,600.26,0.27324691]
["bitfinex-derivatives","BNBF0:USTF0",1743249284540,4.11552507,601.69,600.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743249284735,3.16584411,601.68,600.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743249284931,3.166459,601.67,600.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743249285138,3.166459,601.66,600.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743249285337,4.11613996,601.65,600.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743249285640,3.166459,601.64,600.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743249285845,3.166459,601.63,600.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743249286036,3.166459,601.62,600.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743249286232,0.3324468,601.6,600.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743249286434,3.166459,601.59,600.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743249286640,0.33246338,601.57,600.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743249286840,3.166459,601.56,600.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743249287036,3.166459,601.55,600.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743249287238,3.166459,601.54,600.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743249287538,0.33249102,601.52,600.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743249287842,3.166459,601.51,600.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743249288040,0.3325076,601.49,600.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743249288244,3.166459,601.48,600.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743249288543,0.33252419,601.46,600.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743249288741,3.166459,601.45,600.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743249288943,3.166459,601.44,600.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743249289244,0.3325463,601.42,600.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743249289447,3.166459,601.41,600.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743249289646,3.166459,601.4,600.26,0.27322637]
["bitfinex-derivatives","BNBF0:USTF0",1743249289944,3.166459,601.39,600.26,0.27322637]
["bitfinex-derivatives","BNBF0:USTF0",1743249290145,3.166459,601.38,600.26,0.27322637]
["bitfinex-derivatives","BNBF0:USTF0",1743249290441,4.11613996,601.37,600.26,0.27322637]
["bitfinex-derivatives","BNBF0:USTF0",1743249290644,3.49903848,601.36,600.26,0.27322637]
["bitfinex-derivatives","BNBF0:USTF0",1743249290843,3.49904401,601.35,600.26,0.27322637]
["bitfinex-derivatives","BNBF0:USTF0",1743249291046,3.49904954,601.34,600.26,0.27322637]
["bitfinex-derivatives","BNBF0:USTF0",1743249291249,3.49905507,601.33,600.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743249291444,3.4990606,601.32,600.26,0.27321514]
["bitfinex-derivatives","BNBF0:USTF0",1743249291646,4.4487471,601.31,600.26,0.27321514]
["bitfinex-derivatives","BNBF0:USTF0",1743249291847,3.49907167,601.3,600.26,0.27321514]
["bitfinex-derivatives","BNBF0:USTF0",1743249292048,4.44875816,601.29,600.26,0.27321514]
["bitfinex-derivatives","BNBF0:USTF0",1743249292242,3.49908273,601.28,600.26,0.27321514]
["bitfinex-derivatives","BNBF0:USTF0",1743249292448,3.166459,601.27,600.26,0.27321514]
["bitfinex-derivatives","BNBF0:USTF0",1743249292647,3.166459,601.26,600.26,0.27321514]
["bitfinex-derivatives","BNBF0:USTF0",1743249292847,3.166459,601.25,600.26,0.27321514]
["bitfinex-derivatives","BNBF0:USTF0",1743249293047,3.166459,601.24,600.26,0.27321514]
["bitfinex-derivatives","BNBF0:USTF0",1743249293248,3.166459,601.23,600.26,0.27321514]
["bitfinex-derivatives","BNBF0:USTF0",1743249293547,4.11613996,601.22,600.26,0.27321514]
["bitfinex-derivatives","BNBF0:USTF0",1743249293746,3.166459,601.21,600.26,0.27321514]
["bitfinex-derivatives","BNBF0:USTF0",1743249293945,3.166459,601.2,600.26,0.27321514]
["bitfinex-derivatives","BNBF0:USTF0",1743249294142,3.166459,601.19,600.26,0.27321514]
["bitfinex-derivatives","BNBF0:USTF0",1743249294342,4.11613996,601.18,600.26,0.27321514]
["bitfinex-derivatives","BNBF0:USTF0",1743249294547,3.166459,601.17,600.26,0.27321514]
["bitfinex-derivatives","BNBF0:USTF0",1743249294748,3.166459,601.16,600.27,0.27319959]
["bitfinex-derivatives","BNBF0:USTF0",1743249294945,3.16572934,601.15,600.26,0.27319959]
["bitfinex-derivatives","BNBF0:USTF0",1743249295247,3.16572934,601.14,600.27,0.27319959]
["bitfinex-derivatives","BNBF0:USTF0",1743249295448,3.16572934,601.13,600.26,0.27319959]
["bitfinex-derivatives","BNBF0:USTF0",1743249295649,3.16572934,601.12,600.27,0.27319959]
["bitfinex-derivatives","BNBF0:USTF0",1743249295848,3.16572934,601.11,600.28,0.27319959]
["bitfinex-derivatives","BNBF0:USTF0",1743249296055,3.16572934,601.1,600.29,0.27319959]
["bitfinex-derivatives","BNBF0:USTF0",1743249296243,3.16572934,601.09,600.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743249296444,1.97223976,601.08,600.26,0.27319882]
["bitfinex-derivatives","BNBF0:USTF0",1743249296646,1.97223976,601.07,600.26,0.27319882]
["bitfinex-derivatives","BNBF0:USTF0",1743249296846,2.92192072,601.06,600.26,0.27319882]
["bitfinex-derivatives","BNBF0:USTF0",1743249297047,2.92192072,601.05,600.26,0.27319882]
["bitfinex-derivatives","BNBF0:USTF0",1743249297243,1.97223976,601.04,600.26,0.27319882]
["bitfinex-derivatives","BNBF0:USTF0",1743249297446,1.97223976,601.03,600.26,0.27319882]
["bitfinex-derivatives","BNBF0:USTF0",1743249297648,1.97223976,601.02,600.26,0.27319882]
["bitfinex-derivatives","BNBF0:USTF0",1743249297849,1.97223976,601.01,600.26,0.27319882]
["bitfinex-derivatives","BNBF0:USTF0",1743249298047,1.97223976,601.0,600.26,0.27319882]
["bitfinex-derivatives","BNBF0:USTF0",1743249298244,1.97223976,600.99,600.26,0.27319882]
["bitfinex-derivatives","BNBF0:USTF0",1743249298452,1.97223976,600.98,600.26,0.27319882]
["bitfinex-derivatives","BNBF0:USTF0",1743249298646,1.22630877,600.97,600.26,0.27319882]
["bitfinex-derivatives","BNBF0:USTF0",1743249298851,1.22630877,600.96,600.26,0.27319882]
["bitfinex-derivatives","BNBF0:USTF0",1743249299050,1.22630877,600.95,600.26,0.27319882]
["bitfinex-derivatives","BNBF0:USTF0",1743249299351,1.22630877,600.94,600.26,0.27319882]
["bitfinex-derivatives","BNBF0:USTF0",1743249299653,1.22630877,600.93,600.26,0.27319882]
["bitfinex-derivatives","BNBF0:USTF0",1743249299846,1.22630877,600.92,600.26,0.27319882]
["bitfinex-derivatives","BNBF0:USTF0",1743249300052,0.94968096,600.93,600.26,0.27319882]
["bitfinex-derivatives","BNBF0:USTF0",1743249300351,1.22371519,600.92,600.26,0.27319882]
["bitfinex-derivatives","BNBF0:USTF0",1743249300551,0.94968096,600.93,600.26,0.27319882]
["bitfinex-derivatives","BNBF0:USTF0",1743249300750,0.94968096,600.91,600.26,0.27319882]
["bitfinex-derivatives","BNBF0:USTF0",1743249301351,0.74475216,601.09,600.26,0.27319882]
["bitfinex-derivatives","BNBF0:USTF0",1743249301552,2.91562362,601.08,600.26,0.27319882]
["bitfinex-derivatives","BNBF0:USTF0",1743249301749,1.96787773,601.07,600.26,0.27319882]
["bitfinex-derivatives","BNBF0:USTF0",1743249302047,1.96787773,601.06,600.26,0.27319882]
["bitfinex-derivatives","BNBF0:USTF0",1743249302251,0.74475216,601.05,600.26,0.27319882]
["bitfinex-derivatives","BNBF0:USTF0",1743249302453,1.96748301,601.04,600.26,0.27319882]
["bitfinex-derivatives","BNBF0:USTF0",1743249302654,1.96748301,601.03,600.26,0.27319882]
["bitfinex-derivatives","BNBF0:USTF0",1743249302953,1.96748301,601.02,600.27,0.27319339]
["bitfinex-derivatives","BNBF0:USTF0",1743249303152,1.96748301,601.02,600.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743249303153,1.96748301,601.01,600.26,0.27319339]
["bitfinex-derivatives","BNBF0:USTF0",1743249303354,1.96704766,601.0,600.27,0.27319339]
["bitfinex-derivatives","BNBF0:USTF0",1743249303556,1.22273085,600.99,600.28,0.27319339]
["bitfinex-derivatives","BNBF0:USTF0",1743249303760,1.22273085,600.98,600.29,0.27319339]
["bitfinex-derivatives","BNBF0:USTF0",1743249303961,1.22273085,600.97,600.26,0.27319339]
["bitfinex-derivatives","BNBF0:USTF0",1743249304158,1.22273085,600.96,600.27,0.27319339]
["bitfinex-derivatives","BNBF0:USTF0",1743249304358,1.22273085,600.95,600.28,0.27319339]
["bitfinex-derivatives","BNBF0:USTF0",1743249304561,2.17047674,600.94,600.26,0.27319339]
["bitfinex-derivatives","BNBF0:USTF0",1743249304761,0.94774589,600.94,600.27,0.27319339]
["bitfinex-derivatives","BNBF0:USTF0",1743249304959,0.94774589,600.94,600.26,0.27319339]
["bitfinex-derivatives","BNBF0:USTF0",1743249305167,0.94774589,600.94,600.28,0.27319339]
["bitfinex-derivatives","BNBF0:USTF0",1743249305363,0.94774589,600.94,600.27,0.27319339]
["bitfinex-derivatives","BNBF0:USTF0",1743249305563,0.94774589,600.94,600.28,0.27319339]
["bitfinex-derivatives","BNBF0:USTF0",1743249305762,0.94774589,600.93,600.26,0.27319339]
["bitfinex-derivatives","BNBF0:USTF0",1743249305964,0.94774589,600.93,600.27,0.27319339]
["bitfinex-derivatives","BNBF0:USTF0",1743249306162,0.94774589,600.92,600.26,0.27319339]
["bitfinex-derivatives","BNBF0:USTF0",1743249306463,0.94774589,600.92,600.27,0.27319596]
["bitfinex-derivatives","BNBF0:USTF0",1743249306762,0.94774589,600.91,600.26,0.27319596]
["bitfinex-derivatives","BNBF0:USTF0",1743249306957,0.94774589,600.91,600.27,0.27319596]
["bitfinex-derivatives","BNBF0:USTF0",1743249307162,0.94774589,600.91,600.25,1.52048989]
["bitfinex-derivatives","BNBF0:USTF0",1743249307163,0.94774589,600.91,600.26,0.27319596]
["bitfinex-derivatives","BNBF0:USTF0",1743249307361,0.94774589,600.91,600.27,0.27319596]
["bitfinex-derivatives","BNBF0:USTF0",1743249307557,0.94774589,600.9,600.26,0.27319596]
["bitfinex-derivatives","BNBF0:USTF0",1743249307762,0.94774589,600.9,600.28,0.27319596]
["bitfinex-derivatives","BNBF0:USTF0",1743249308063,1.93697123,601.17,600.29,0.27319596]
["bitfinex-derivatives","BNBF0:USTF0",1743249308263,0.33262373,601.28,600.35,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249308564,4.10247885,601.27,600.36,0.27319596]
["bitfinex-derivatives","BNBF0:USTF0",1743249308863,0.33262373,601.28,600.36,0.27319596]
["bitfinex-derivatives","BNBF0:USTF0",1743249308864,4.10247885,601.26,600.36,0.27319596]
["bitfinex-derivatives","BNBF0:USTF0",1743249309064,3.1556359,601.25,600.36,0.27319596]
["bitfinex-derivatives","BNBF0:USTF0",1743249309260,3.1556359,601.24,600.36,0.27319596]
["bitfinex-derivatives","BNBF0:USTF0",1743249309468,3.1556359,601.23,600.36,0.27319596]
["bitfinex-derivatives","BNBF0:USTF0",1743249309667,3.1556359,601.22,600.36,0.27319596]
["bitfinex-derivatives","BNBF0:USTF0",1743249309867,3.1556359,601.21,600.35,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249310068,3.1556359,601.2,600.35,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249310261,2.74456776,601.19,600.35,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249310466,3.48840471,601.18,600.34,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249310666,3.15572565,601.17,600.35,0.27324437]
["bitfinex-derivatives","BNBF0:USTF0",1743249310866,3.15572565,601.16,600.35,0.27324437]
["bitfinex-derivatives","BNBF0:USTF0",1743249311067,3.15572565,601.15,600.35,0.27324437]
["bitfinex-derivatives","BNBF0:USTF0",1743249311263,3.15572565,601.14,600.35,0.27324437]
["bitfinex-derivatives","BNBF0:USTF0",1743249311567,3.15572565,601.13,600.35,0.27324437]
["bitfinex-derivatives","BNBF0:USTF0",1743249311767,3.15572565,601.12,600.35,0.27324437]
["bitfinex-derivatives","BNBF0:USTF0",1743249311959,3.15572565,601.11,600.35,0.27324437]
["bitfinex-derivatives","BNBF0:USTF0",1743249312162,4.1025686,601.1,600.35,0.27324437]
["bitfinex-derivatives","BNBF0:USTF0",1743249312368,3.15613637,601.09,600.35,0.27324437]
["bitfinex-derivatives","BNBF0:USTF0",1743249312567,3.15613637,601.08,600.35,0.27324437]
["bitfinex-derivatives","BNBF0:USTF0",1743249312869,3.15613637,601.07,600.36,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249313167,3.15618103,601.06,600.36,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249313368,3.15618103,601.05,600.37,0.27322872]
["bitfinex-derivatives","BNBF0:USTF0",1743249313562,4.10302398,601.04,600.37,0.27322872]
["bitfinex-derivatives","BNBF0:USTF0",1743249313763,3.15618103,601.03,600.37,0.27322872]
["bitfinex-derivatives","BNBF0:USTF0",1743249313967,3.15618103,601.02,600.37,0.27322872]
["bitfinex-derivatives","BNBF0:USTF0",1743249314266,4.10302398,601.01,600.37,0.27322872]
["bitfinex-derivatives","BNBF0:USTF0",1743249314462,3.15618103,601.0,600.36,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249314768,4.10302398,600.99,600.37,0.27326802]
["bitfinex-derivatives","BNBF0:USTF0",1743249314969,3.15618103,600.98,600.37,0.27326802]
["bitfinex-derivatives","BNBF0:USTF0",1743249315166,3.15618103,600.97,600.37,0.27326802]
["bitfinex-derivatives","BNBF0:USTF0",1743249315367,3.15618103,600.96,600.37,0.27326802]
["bitfinex-derivatives","BNBF0:USTF0",1743249315568,1.96605076,600.95,600.37,0.27326802]
["bitfinex-derivatives","BNBF0:USTF0",1743249315769,1.96605076,600.94,600.39,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249316069,2.91289371,600.93,600.4,0.27326802]
["bitfinex-derivatives","BNBF0:USTF0",1743249316266,1.96605076,600.92,600.4,0.27326802]
["bitfinex-derivatives","BNBF0:USTF0",1743249316462,1.96673594,600.91,600.4,0.27326802]
["bitfinex-derivatives","BNBF0:USTF0",1743249316666,2.16906229,600.9,600.4,0.27326802]
["bitfinex-derivatives","BNBF0:USTF0",1743249316867,1.22221934,600.89,600.39,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249317165,1.22221934,600.88,600.4,0.2732346]
["bitfinex-derivatives","BNBF0:USTF0",1743249317469,1.22221934,600.87,600.39,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249317669,1.22221934,600.86,600.39,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249317865,0.94684295,600.88,600.29,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1743249317866,1.22221934,600.85,600.45,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249318066,0.94684295,600.86,600.45,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249318262,1.22329507,600.85,600.45,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249318468,0.94684295,600.86,600.45,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249318669,1.22354983,600.85,600.45,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249318862,0.94684295,600.85,600.45,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249319267,0.94684295,600.84,600.45,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249320070,0.94684295,600.83,600.45,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249320468,0.94684295,600.82,600.45,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249320670,0.94684295,600.82,600.42,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249320864,0.33267906,601.18,600.42,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249320865,1.93825212,601.16,600.42,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249321071,3.16276163,601.15,600.42,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249321266,3.16276163,601.14,600.42,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249321463,3.16276163,601.13,600.42,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249321668,3.16276163,601.12,600.42,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249321870,3.16276163,601.11,600.42,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249322070,4.11167818,601.1,600.42,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249322271,3.16276163,601.09,600.42,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249322471,3.16276163,601.08,600.42,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249322667,3.16276163,601.07,600.42,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249322871,3.16276163,601.06,600.42,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249323073,3.16276163,601.05,600.41,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249323273,3.16276163,601.04,600.41,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249323473,3.16550408,601.03,600.41,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249323773,4.11442063,601.02,600.41,2.45178804]
["bitfinex-derivatives","BNBF0:USTF0",1743249323975,3.16550408,601.01,600.41,2.45178804]
["bitfinex-derivatives","BNBF0:USTF0",1743249324172,3.16550408,601.0,600.41,2.45178804]
["bitfinex-derivatives","BNBF0:USTF0",1743249324372,0.94891655,601.02,600.41,2.45178804]
["bitfinex-derivatives","BNBF0:USTF0",1743249324373,3.16550408,600.99,600.41,2.45178804]
["bitfinex-derivatives","BNBF0:USTF0",1743249324569,3.16550408,600.98,600.41,2.45178804]
["bitfinex-derivatives","BNBF0:USTF0",1743249324775,1.97104588,600.97,600.41,2.45178804]
["bitfinex-derivatives","BNBF0:USTF0",1743249325077,1.97104588,600.96,600.41,2.45178804]
["bitfinex-derivatives","BNBF0:USTF0",1743249325271,1.97104588,600.95,600.41,2.45178804]
["bitfinex-derivatives","BNBF0:USTF0",1743249325474,1.97104588,600.94,600.42,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249325674,1.97104588,600.93,600.42,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249325870,1.97104588,600.92,600.42,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249326069,1.97104588,600.91,600.42,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249326268,1.97104588,600.9,600.42,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249326468,1.97104588,600.89,600.42,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249326675,1.22729142,600.88,600.42,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249326875,1.22729142,600.87,600.42,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249327177,1.22729142,600.86,600.43,0.27322453]
["bitfinex-derivatives","BNBF0:USTF0",1743249327478,1.22729142,600.85,600.43,1.50401257]
["bitfinex-derivatives","BNBF0:USTF0",1743249327677,1.97470614,600.84,600.44,0.27322453]
["bitfinex-derivatives","BNBF0:USTF0",1743249327877,1.22729142,600.83,600.44,0.27322453]
["bitfinex-derivatives","BNBF0:USTF0",1743249328176,2.17620797,600.82,600.44,0.27322453]
["bitfinex-derivatives","BNBF0:USTF0",1743249328376,1.97499565,600.81,600.44,0.27322453]
["bitfinex-derivatives","BNBF0:USTF0",1743249328577,0.94891655,600.82,600.44,0.27322453]
["bitfinex-derivatives","BNBF0:USTF0",1743249328778,0.94891655,600.8,600.44,0.27322453]
["bitfinex-derivatives","BNBF0:USTF0",1743249328978,1.22815416,600.79,600.44,0.27322453]
["bitfinex-derivatives","BNBF0:USTF0",1743249329181,1.22815416,600.78,600.44,0.27322453]
["bitfinex-derivatives","BNBF0:USTF0",1743249329371,1.22815416,600.77,600.44,0.27322453]
["bitfinex-derivatives","BNBF0:USTF0",1743249329581,0.94891655,600.78,600.44,0.27322453]
["bitfinex-derivatives","BNBF0:USTF0",1743249329976,0.94891655,600.77,600.46,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249330182,0.94891655,600.77,600.47,0.27322453]
["bitfinex-derivatives","BNBF0:USTF0",1743249330582,0.94891655,600.76,600.47,0.27322453]
["bitfinex-derivatives","BNBF0:USTF0",1743249330976,0.94891655,600.75,600.47,0.27322453]
["bitfinex-derivatives","BNBF0:USTF0",1743249331575,0.94891655,600.74,600.49,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249331981,0.94891655,600.74,600.5,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1743249332291,0.94891655,600.73,600.5,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1743249332578,0.94891655,600.72,600.5,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1743249333484,0.94891655,600.71,600.5,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1743249333885,0.94891655,600.7,600.5,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1743249334384,0.94891655,600.69,600.5,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1743249335177,0.94891655,600.68,600.5,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1743249335386,0.33267906,601.18,600.5,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1743249335582,3.18065242,601.17,600.5,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1743249335778,3.18065242,601.16,600.5,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1743249335983,3.18065242,601.15,600.5,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1743249336184,3.18065242,601.14,600.5,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1743249336385,3.18065242,601.13,600.5,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1743249336579,3.18065242,601.12,600.5,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1743249336781,3.18116938,601.11,600.5,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1743249337084,3.18116938,601.1,600.51,0.27317873]
["bitfinex-derivatives","BNBF0:USTF0",1743249337285,3.18116938,601.09,600.51,1.50396677]
["bitfinex-derivatives","BNBF0:USTF0",1743249337589,3.18116938,601.08,600.52,0.27317873]
["bitfinex-derivatives","BNBF0:USTF0",1743249337785,3.18116938,601.07,600.52,0.27317873]
["bitfinex-derivatives","BNBF0:USTF0",1743249337986,3.18116938,601.06,600.52,0.27317873]
["bitfinex-derivatives","BNBF0:USTF0",1743249338194,3.18116938,601.05,600.52,0.27317873]
["bitfinex-derivatives","BNBF0:USTF0",1743249338395,1.98133286,601.04,600.52,0.27317873]
["bitfinex-derivatives","BNBF0:USTF0",1743249338689,1.98181245,601.03,600.52,0.27317873]
["bitfinex-derivatives","BNBF0:USTF0",1743249338885,1.98181245,601.02,600.52,0.27317873]
["bitfinex-derivatives","BNBF0:USTF0",1743249339187,1.98181245,601.01,600.52,0.27317873]
["bitfinex-derivatives","BNBF0:USTF0",1743249339383,1.23191463,601.0,600.52,0.27317873]
["bitfinex-derivatives","BNBF0:USTF0",1743249339583,1.23191463,600.99,600.52,0.27317873]
["bitfinex-derivatives","BNBF0:USTF0",1743249339781,1.23191463,600.98,600.52,0.27317873]
["bitfinex-derivatives","BNBF0:USTF0",1743249339985,1.23191463,600.97,600.52,0.27317873]
["bitfinex-derivatives","BNBF0:USTF0",1743249340186,0.95426427,600.99,600.53,0.27310708]
["bitfinex-derivatives","BNBF0:USTF0",1743249340386,5.74892408,603.36,600.51,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249340387,0.95426427,600.96,600.52,0.27310708]
["bitfinex-derivatives","BNBF0:USTF0",1743249340989,0.95426427,600.95,600.67,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249341184,0.95426427,600.95,600.68,0.27310708]
["bitfinex-derivatives","BNBF0:USTF0",1743249341588,0.95426427,600.94,600.68,0.27310708]
["bitfinex-derivatives","BNBF0:USTF0",1743249342290,1.19897429,602.03,600.68,0.27310708]
["bitfinex-derivatives","BNBF0:USTF0",1743249342489,0.33222039,602.01,600.68,0.27310708]
["bitfinex-derivatives","BNBF0:USTF0",1743249342790,3.48461259,602.0,600.68,0.27310708]
["bitfinex-derivatives","BNBF0:USTF0",1743249342990,3.48461259,601.99,600.68,0.27310708]
["bitfinex-derivatives","BNBF0:USTF0",1743249343191,3.48461259,601.98,600.67,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249343385,3.48461259,601.97,600.67,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249343594,3.48461259,601.96,600.62,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249343893,0.33225902,601.94,600.63,0.27311407]
["bitfinex-derivatives","BNBF0:USTF0",1743249344091,3.48461259,601.93,600.63,0.27311407]
["bitfinex-derivatives","BNBF0:USTF0",1743249344392,0.33227558,601.91,600.63,0.27311407]
["bitfinex-derivatives","BNBF0:USTF0",1743249344689,0.33227558,601.91,600.64,0.27311454]
["bitfinex-derivatives","BNBF0:USTF0",1743249344690,3.48416433,601.9,600.64,0.27311454]
["bitfinex-derivatives","BNBF0:USTF0",1743249344998,0.33229215,601.88,600.65,0.27311454]
["bitfinex-derivatives","BNBF0:USTF0",1743249345291,3.48416433,601.87,600.62,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249345594,0.33230871,601.85,600.63,0.27311399]
["bitfinex-derivatives","BNBF0:USTF0",1743249345788,3.48416433,601.84,600.63,0.27311399]
["bitfinex-derivatives","BNBF0:USTF0",1743249345993,0.33232527,601.82,600.63,0.27311399]
["bitfinex-derivatives","BNBF0:USTF0",1743249346192,0.33232527,601.82,600.51,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249346193,3.48416433,601.81,600.52,0.27311399]
["bitfinex-derivatives","BNBF0:USTF0",1743249346394,0.33234184,601.79,600.52,0.27311399]
["bitfinex-derivatives","BNBF0:USTF0",1743249346590,3.48416433,601.78,600.52,0.27311399]
["bitfinex-derivatives","BNBF0:USTF0",1743249346790,0.33235841,601.76,600.52,0.27311399]
["bitfinex-derivatives","BNBF0:USTF0",1743249346986,3.17840642,601.75,600.52,0.27311399]
["bitfinex-derivatives","BNBF0:USTF0",1743249347292,0.33237498,601.73,600.52,0.27311399]
["bitfinex-derivatives","BNBF0:USTF0",1743249347491,3.17840642,601.72,600.52,0.27311399]
["bitfinex-derivatives","BNBF0:USTF0",1743249347700,0.33239155,601.7,600.52,0.27311399]
["bitfinex-derivatives","BNBF0:USTF0",1743249347898,3.17840642,601.69,600.51,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249348196,0.33240813,601.67,600.52,0.27310707]
["bitfinex-derivatives","BNBF0:USTF0",1743249348396,3.17840642,601.66,600.52,0.27310707]
["bitfinex-derivatives","BNBF0:USTF0",1743249348696,3.5108256,601.65,600.52,0.27310707]
["bitfinex-derivatives","BNBF0:USTF0",1743249348896,3.51083112,601.64,600.52,0.27310707]
["bitfinex-derivatives","BNBF0:USTF0",1743249349090,3.51083665,601.63,600.51,0.27310707]
["bitfinex-derivatives","BNBF0:USTF0",1743249349300,3.51084217,601.62,600.51,0.27310707]
["bitfinex-derivatives","BNBF0:USTF0",1743249349492,3.5108477,601.61,600.51,0.27310707]
["bitfinex-derivatives","BNBF0:USTF0",1743249349797,3.51085322,601.6,600.51,0.27310707]
["bitfinex-derivatives","BNBF0:USTF0",1743249350096,4.46441549,601.59,600.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1743249350403,3.51086428,601.58,600.53,0.27310707]
["bitfinex-derivatives","BNBF0:USTF0",1743249350591,3.5108698,601.57,600.53,0.27310707]
["bitfinex-derivatives","BNBF0:USTF0",1743249350791,3.50716319,601.56,600.53,0.27310707]
["bitfinex-derivatives","BNBF0:USTF0",1743249350990,0.95355674,601.58,600.53,0.27310707]
["bitfinex-derivatives","BNBF0:USTF0",1743249350991,3.50716872,601.55,600.53,0.27310707]
["bitfinex-derivatives","BNBF0:USTF0",1743249351200,3.50717424,601.54,600.53,0.27310707]
["bitfinex-derivatives","BNBF0:USTF0",1743249351392,3.50717977,601.53,600.53,0.27310707]
["bitfinex-derivatives","BNBF0:USTF0",1743249351596,4.46074204,601.52,600.53,0.27310707]
["bitfinex-derivatives","BNBF0:USTF0",1743249351897,3.50719083,601.51,600.53,0.27310707]
["bitfinex-derivatives","BNBF0:USTF0",1743249352094,3.17469428,601.5,600.53,0.27310707]
["bitfinex-derivatives","BNBF0:USTF0",1743249352295,3.17469428,601.49,600.53,0.27310707]
["bitfinex-derivatives","BNBF0:USTF0",1743249352494,4.12825102,601.48,600.53,0.27310707]
["bitfinex-derivatives","BNBF0:USTF0",1743249352693,3.17469428,601.47,600.53,0.27310707]
["bitfinex-derivatives","BNBF0:USTF0",1743249352897,3.17469428,601.46,600.53,0.27310707]
["bitfinex-derivatives","BNBF0:USTF0",1743249353096,3.17469428,601.45,600.53,0.27310707]
["bitfinex-derivatives","BNBF0:USTF0",1743249353298,3.17469428,601.44,600.53,0.27310707]
["bitfinex-derivatives","BNBF0:USTF0",1743249353504,3.17469428,601.43,600.53,0.27310707]
["bitfinex-derivatives","BNBF0:USTF0",1743249353704,3.17469428,601.42,600.53,0.27310707]
["bitfinex-derivatives","BNBF0:USTF0",1743249353894,3.17469428,601.41,600.53,0.27310707]
["bitfinex-derivatives","BNBF0:USTF0",1743249354202,3.17469428,601.4,600.53,0.27310707]
["bitfinex-derivatives","BNBF0:USTF0",1743249354400,3.17469428,601.39,600.53,0.27310707]
["bitfinex-derivatives","BNBF0:USTF0",1743249354597,3.17469428,601.38,600.53,0.27310707]
["bitfinex-derivatives","BNBF0:USTF0",1743249354794,4.12825102,601.37,600.52,1.72356565]
["bitfinex-derivatives","BNBF0:USTF0",1743249355005,3.17469428,601.36,600.53,0.27308723]
["bitfinex-derivatives","BNBF0:USTF0",1743249355206,3.17469428,601.35,600.53,0.27308723]
["bitfinex-derivatives","BNBF0:USTF0",1743249355396,3.17469428,601.34,600.53,0.27308723]
["bitfinex-derivatives","BNBF0:USTF0",1743249355601,3.17469428,601.33,600.53,0.27308723]
["bitfinex-derivatives","BNBF0:USTF0",1743249355904,4.12825102,601.32,600.53,0.27308723]
["bitfinex-derivatives","BNBF0:USTF0",1743249356095,3.17469428,601.31,600.53,0.27308723]
["bitfinex-derivatives","BNBF0:USTF0",1743249356297,3.17469428,601.3,600.53,0.27308723]
["bitfinex-derivatives","BNBF0:USTF0",1743249356499,3.17469428,601.29,600.53,0.27308723]
["bitfinex-derivatives","BNBF0:USTF0",1743249356699,1.97745941,601.28,600.53,0.27308723]
["bitfinex-derivatives","BNBF0:USTF0",1743249356899,1.97745941,601.27,600.53,0.27308723]
["bitfinex-derivatives","BNBF0:USTF0",1743249357101,1.97745941,601.26,600.53,0.27308723]
["bitfinex-derivatives","BNBF0:USTF0",1743249357296,1.97745941,601.25,600.53,0.27308723]
["bitfinex-derivatives","BNBF0:USTF0",1743249357501,0.95355674,601.29,600.53,0.27308723]
["bitfinex-derivatives","BNBF0:USTF0",1743249357502,1.97745941,601.24,600.53,0.27308723]
["bitfinex-derivatives","BNBF0:USTF0",1743249357710,1.97745941,601.23,600.53,0.27308723]
["bitfinex-derivatives","BNBF0:USTF0",1743249357900,1.97745941,601.22,600.53,0.27308723]
["bitfinex-derivatives","BNBF0:USTF0",1743249358098,1.22918762,601.21,600.53,0.27308723]
["bitfinex-derivatives","BNBF0:USTF0",1743249358299,1.22918762,601.2,600.53,0.27308723]
["bitfinex-derivatives","BNBF0:USTF0",1743249358603,1.22918762,601.19,600.54,0.2730479]
["bitfinex-derivatives","BNBF0:USTF0",1743249358801,1.22918762,601.18,600.53,0.2730479]
["bitfinex-derivatives","BNBF0:USTF0",1743249359001,1.22918762,601.18,600.52,1.72356565]
["bitfinex-derivatives","BNBF0:USTF0",1743249359002,0.95355674,601.2,600.54,0.2730479]
["bitfinex-derivatives","BNBF0:USTF0",1743249359202,0.95355674,601.19,600.53,0.2730479]
["bitfinex-derivatives","BNBF0:USTF0",1743249359799,0.95355674,601.18,600.53,0.2730479]
["bitfinex-derivatives","BNBF0:USTF0",1743249360104,0.95355674,601.18,600.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1743249360299,0.95355674,601.18,600.52,1.72355722]
["bitfinex-derivatives","BNBF0:USTF0",1743249360906,0.95355674,601.18,600.54,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249361204,1.942421,601.45,600.54,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249361405,1.97416837,601.44,600.54,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249361605,1.97416837,601.43,600.54,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249361906,1.97416837,601.42,600.55,0.27300669]
["bitfinex-derivatives","BNBF0:USTF0",1743249362204,1.97416837,601.41,600.55,0.27300669]
["bitfinex-derivatives","BNBF0:USTF0",1743249362401,1.97416837,601.4,600.55,0.27300669]
["bitfinex-derivatives","BNBF0:USTF0",1743249362608,1.97416837,601.39,600.55,0.27300669]
["bitfinex-derivatives","BNBF0:USTF0",1743249362805,1.97416837,601.38,600.55,0.27300669]
["bitfinex-derivatives","BNBF0:USTF0",1743249363003,1.97416837,601.37,600.55,0.27300669]
["bitfinex-derivatives","BNBF0:USTF0",1743249363204,1.97416837,601.36,600.56,0.27300669]
["bitfinex-derivatives","BNBF0:USTF0",1743249363407,1.97416837,601.35,600.53,0.27300669]
["bitfinex-derivatives","BNBF0:USTF0",1743249363608,1.97416837,601.34,600.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1743249363805,1.22708337,601.33,600.53,0.27300652]
["bitfinex-derivatives","BNBF0:USTF0",1743249364009,0.95040638,601.35,600.53,0.27300652]
["bitfinex-derivatives","BNBF0:USTF0",1743249364303,0.95040638,601.32,600.53,0.27300652]
["bitfinex-derivatives","BNBF0:USTF0",1743249364511,1.22615552,601.31,600.53,0.27300652]
["bitfinex-derivatives","BNBF0:USTF0",1743249364710,1.22615552,601.3,600.53,0.27300652]
["bitfinex-derivatives","BNBF0:USTF0",1743249364905,1.22615552,601.29,600.53,0.27300652]
["bitfinex-derivatives","BNBF0:USTF0",1743249365110,0.95040638,601.3,600.53,0.27300652]
["bitfinex-derivatives","BNBF0:USTF0",1743249365609,0.95040638,601.29,600.53,0.27300652]
["bitfinex-derivatives","BNBF0:USTF0",1743249366009,0.95040638,601.28,600.53,0.27300652]
["bitfinex-derivatives","BNBF0:USTF0",1743249366611,0.95040638,601.27,600.53,0.27300652]
["bitfinex-derivatives","BNBF0:USTF0",1743249367314,0.95040638,601.26,600.53,0.27300652]
["bitfinex-derivatives","BNBF0:USTF0",1743249367721,0.95040638,601.25,600.53,0.27300652]
["bitfinex-derivatives","BNBF0:USTF0",1743249368115,0.74600004,601.42,600.53,0.27300652]
["bitfinex-derivatives","BNBF0:USTF0",1743249368316,1.97151617,601.41,600.53,0.27300652]
["bitfinex-derivatives","BNBF0:USTF0",1743249368612,1.97151617,601.4,600.53,0.27300652]
["bitfinex-derivatives","BNBF0:USTF0",1743249368814,1.97151617,601.39,600.53,0.27300652]
["bitfinex-derivatives","BNBF0:USTF0",1743249369015,1.97151617,601.38,600.53,0.27300652]
["bitfinex-derivatives","BNBF0:USTF0",1743249369216,1.97151617,601.37,600.53,0.27300652]
["bitfinex-derivatives","BNBF0:USTF0",1743249369416,1.22551613,601.36,600.53,0.27300652]
["bitfinex-derivatives","BNBF0:USTF0",1743249369617,1.22551613,601.35,600.53,0.27300652]
["bitfinex-derivatives","BNBF0:USTF0",1743249369814,1.22551613,601.34,600.53,1.20100652]
["bitfinex-derivatives","BNBF0:USTF0",1743249370119,2.17454788,601.33,600.54,0.27300652]
["bitfinex-derivatives","BNBF0:USTF0",1743249370320,0.94935037,601.33,600.54,0.27300652]
["bitfinex-derivatives","BNBF0:USTF0",1743249370621,0.94935037,601.33,600.65,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249370827,0.94935037,601.32,600.66,0.27300652]
["bitfinex-derivatives","BNBF0:USTF0",1743249371226,0.74572995,601.48,600.66,0.27300652]
["bitfinex-derivatives","BNBF0:USTF0",1743249371422,1.97064794,601.47,600.66,0.27300652]
["bitfinex-derivatives","BNBF0:USTF0",1743249371623,1.97064794,601.46,600.66,0.27300652]
["bitfinex-derivatives","BNBF0:USTF0",1743249371823,1.97064794,601.45,600.66,0.27300652]
["bitfinex-derivatives","BNBF0:USTF0",1743249372121,1.22491799,601.44,600.66,0.27300652]
["bitfinex-derivatives","BNBF0:USTF0",1743249372322,0.9490195,601.46,600.75,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249372529,0.9490195,601.46,600.76,0.27300652]
["bitfinex-derivatives","BNBF0:USTF0",1743249372723,0.9490195,601.43,600.76,0.27300652]
["bitfinex-derivatives","BNBF0:USTF0",1743249373227,1.93865535,602.79,600.76,0.27300652]
["bitfinex-derivatives","BNBF0:USTF0",1743249373430,0.33184555,602.69,600.76,0.27300652]
["bitfinex-derivatives","BNBF0:USTF0",1743249373627,3.4687384,602.68,600.76,0.27300652]
["bitfinex-derivatives","BNBF0:USTF0",1743249373828,0.33186207,602.66,600.76,0.27300652]
["bitfinex-derivatives","BNBF0:USTF0",1743249374021,4.41727801,602.65,600.76,0.27300652]
["bitfinex-derivatives","BNBF0:USTF0",1743249374223,0.33187859,602.63,600.76,0.27300652]
["bitfinex-derivatives","BNBF0:USTF0",1743249374527,4.41727801,602.62,600.95,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249374830,0.33187859,602.63,600.95,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249374834,0.33189512,602.6,600.96,0.27300652]
["bitfinex-derivatives","BNBF0:USTF0",1743249375030,3.4687384,602.59,600.96,0.27300652]
["bitfinex-derivatives","BNBF0:USTF0",1743249375226,0.33191164,602.57,600.97,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743249375424,4.41727801,602.56,600.98,0.27300652]
["bitfinex-derivatives","BNBF0:USTF0",1743249375629,3.4687384,602.55,600.98,0.27300652]
["bitfinex-derivatives","BNBF0:USTF0",1743249375931,3.4687384,602.54,600.98,0.27300652]
["bitfinex-derivatives","BNBF0:USTF0",1743249376133,3.4687384,602.53,600.98,0.27300652]
["bitfinex-derivatives","BNBF0:USTF0",1743249376327,0.33194469,602.51,600.98,0.27300652]
["bitfinex-derivatives","BNBF0:USTF0",1743249376530,3.4687384,602.5,600.98,0.27300652]
["bitfinex-derivatives","BNBF0:USTF0",1743249376730,3.4687384,602.49,600.98,0.27300652]
["bitfinex-derivatives","BNBF0:USTF0",1743249376931,3.4687384,602.48,600.98,0.27300652]
["bitfinex-derivatives","BNBF0:USTF0",1743249377136,3.4687384,602.47,600.98,0.27300652]
["bitfinex-derivatives","BNBF0:USTF0",1743249377333,4.41727801,602.46,600.98,0.27300652]
["bitfinex-derivatives","BNBF0:USTF0",1743249377633,3.4687384,602.45,600.98,0.27300652]
["bitfinex-derivatives","BNBF0:USTF0",1743249377833,3.4687384,602.44,600.98,0.27300652]
["bitfinex-derivatives","BNBF0:USTF0",1743249378033,3.4687384,602.43,600.97,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743249378243,3.4687384,602.42,600.97,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743249378428,3.4687384,602.41,600.97,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743249378634,4.41727801,602.4,600.97,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743249378831,3.4687384,602.39,600.97,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743249379132,0.33194469,602.51,600.97,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743249379133,4.41727801,602.38,600.97,2.23478804]
["bitfinex-derivatives","BNBF0:USTF0",1743249379326,0.33194469,602.51,600.97,2.23478804]
["bitfinex-derivatives","BNBF0:USTF0",1743249379327,4.41727801,602.37,600.97,2.23478804]
["bitfinex-derivatives","BNBF0:USTF0",1743249379532,0.33203287,602.35,600.97,2.23478804]
["bitfinex-derivatives","BNBF0:USTF0",1743249379731,3.4687384,602.34,600.97,2.23478804]
["bitfinex-derivatives","BNBF0:USTF0",1743249379933,3.4687384,602.33,600.97,2.23478804]
["bitfinex-derivatives","BNBF0:USTF0",1743249380233,3.4687384,602.32,600.97,2.23478804]
["bitfinex-derivatives","BNBF0:USTF0",1743249380432,3.4687384,602.31,600.97,2.23478804]
["bitfinex-derivatives","BNBF0:USTF0",1743249380634,3.46876627,602.3,600.97,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743249380833,0.33207146,602.28,600.97,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743249381035,3.46876627,602.27,600.97,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743249381331,0.332088,602.25,600.97,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743249381530,3.16318804,602.24,600.97,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743249381735,0.33210454,602.22,600.97,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743249381942,3.16318804,602.21,600.97,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743249382129,0.33212109,602.19,600.97,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743249382328,3.16318804,602.18,600.97,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743249382534,0.33213763,602.16,600.97,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743249382733,4.11172765,602.15,600.97,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743249382935,0.33215418,602.13,600.97,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743249383135,3.16318804,602.12,600.97,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743249383337,3.49535325,602.11,600.97,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743249383531,3.49535877,602.1,600.97,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743249383731,3.49536429,602.09,600.97,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743249383930,3.4953698,602.08,600.97,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743249384136,4.44079008,602.07,600.97,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743249384342,3.49225599,602.06,600.97,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743249384639,4.44080112,602.05,600.97,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743249384833,3.49226703,602.04,600.97,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743249385038,3.49227254,602.03,600.97,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743249385240,3.49227806,602.02,600.97,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743249385438,3.49228358,602.01,600.97,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743249385639,4.44082871,602.0,600.97,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743249385842,3.49229462,601.99,600.97,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743249386039,3.49230014,601.98,600.97,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743249386348,3.49223045,601.97,600.97,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743249386539,3.49223596,601.96,600.97,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743249386840,3.49224148,601.95,600.97,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743249387040,4.44078661,601.94,600.97,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743249387240,3.49225252,601.93,600.97,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743249387439,4.10852759,601.92,600.97,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743249387641,3.15998798,601.91,600.97,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743249387940,3.15998798,601.9,600.97,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743249388140,3.49227461,601.89,600.97,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743249388440,4.10879489,601.88,600.97,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743249388734,3.16025528,601.87,600.97,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743249388934,3.16025528,601.86,600.97,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743249389144,3.16025528,601.85,600.97,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743249389337,3.16025528,601.84,600.97,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743249389536,3.16025528,601.83,600.97,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743249389733,0.94853961,601.85,600.98,0.27288366]
["bitfinex-derivatives","BNBF0:USTF0",1743249389734,3.16025528,601.82,600.98,0.27288366]
["bitfinex-derivatives","BNBF0:USTF0",1743249389938,3.16025528,601.81,600.98,0.27288366]
["bitfinex-derivatives","BNBF0:USTF0",1743249390139,3.16025528,601.8,600.98,0.27288366]
["bitfinex-derivatives","BNBF0:USTF0",1743249390336,3.16152089,601.79,600.98,0.27288366]
["bitfinex-derivatives","BNBF0:USTF0",1743249390536,3.16152089,601.78,600.98,0.27288366]
["bitfinex-derivatives","BNBF0:USTF0",1743249390738,4.1100605,601.77,600.98,0.27288366]
["bitfinex-derivatives","BNBF0:USTF0",1743249391036,4.1100605,601.76,600.98,0.27288366]
["bitfinex-derivatives","BNBF0:USTF0",1743249391240,3.16152089,601.75,600.98,0.27288366]
["bitfinex-derivatives","BNBF0:USTF0",1743249391441,3.16152089,601.74,600.98,0.27288366]
["bitfinex-derivatives","BNBF0:USTF0",1743249391635,4.1100605,601.73,600.98,0.27288366]
["bitfinex-derivatives","BNBF0:USTF0",1743249391837,3.16152089,601.72,600.98,0.27288366]
["bitfinex-derivatives","BNBF0:USTF0",1743249392039,4.10950651,601.71,600.98,0.27288366]
["bitfinex-derivatives","BNBF0:USTF0",1743249392239,3.1609669,601.7,600.98,0.27288366]
["bitfinex-derivatives","BNBF0:USTF0",1743249392438,1.96897416,601.69,600.98,0.27288366]
["bitfinex-derivatives","BNBF0:USTF0",1743249392640,1.96897416,601.68,600.98,0.27288366]
["bitfinex-derivatives","BNBF0:USTF0",1743249392837,1.2239787,601.67,600.98,0.27288366]
["bitfinex-derivatives","BNBF0:USTF0",1743249393041,1.2239787,601.66,600.98,0.27288366]
["bitfinex-derivatives","BNBF0:USTF0",1743249393238,1.2239787,601.65,600.98,0.27288366]
["bitfinex-derivatives","BNBF0:USTF0",1743249393446,0.94853961,601.65,600.98,0.27288366]
["bitfinex-derivatives","BNBF0:USTF0",1743249393645,1.22448943,601.64,600.98,0.27288366]
["bitfinex-derivatives","BNBF0:USTF0",1743249393845,0.94853961,601.63,600.98,0.27288366]
["bitfinex-derivatives","BNBF0:USTF0",1743249394649,0.94853961,601.62,600.98,0.27288366]
["bitfinex-derivatives","BNBF0:USTF0",1743249395306,0.94853961,601.61,600.98,0.27288366]
["bitfinex-derivatives","BNBF0:USTF0",1743249395846,0.94853961,601.6,600.98,0.27288366]
["bitfinex-derivatives","BNBF0:USTF0",1743249396649,0.74551319,601.77,600.98,0.27288366]
["bitfinex-derivatives","BNBF0:USTF0",1743249396849,1.97064478,601.76,600.98,0.27288366]
["bitfinex-derivatives","BNBF0:USTF0",1743249397051,1.97064478,601.75,600.98,0.27288366]
["bitfinex-derivatives","BNBF0:USTF0",1743249397253,1.97064478,601.74,600.98,0.27288366]
["bitfinex-derivatives","BNBF0:USTF0",1743249397456,1.97064478,601.73,600.98,0.27288366]
["bitfinex-derivatives","BNBF0:USTF0",1743249397656,1.97064478,601.72,600.98,0.27288366]
["bitfinex-derivatives","BNBF0:USTF0",1743249397855,1.97064478,601.71,600.99,0.27284106]
["bitfinex-derivatives","BNBF0:USTF0",1743249398055,1.97064478,601.7,601.0,0.27284106]
["bitfinex-derivatives","BNBF0:USTF0",1743249398255,1.22513159,601.69,600.98,0.27284106]
["bitfinex-derivatives","BNBF0:USTF0",1743249398455,0.94902164,601.72,600.99,0.27284106]
["bitfinex-derivatives","BNBF0:USTF0",1743249398757,0.94902164,601.69,601.0,0.27284106]
["bitfinex-derivatives","BNBF0:USTF0",1743249398957,0.94902164,601.69,600.98,0.27284106]
["bitfinex-derivatives","BNBF0:USTF0",1743249399161,0.33228663,601.89,601.02,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249399162,1.93887284,601.86,601.02,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249399452,1.97065586,601.85,601.02,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249399658,1.97065586,601.84,601.03,0.27278278]
["bitfinex-derivatives","BNBF0:USTF0",1743249399955,1.97065586,601.83,601.03,0.27278278]
["bitfinex-derivatives","BNBF0:USTF0",1743249400151,2.9195046,601.82,601.02,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249400351,1.97055204,601.81,601.03,0.2727826]
["bitfinex-derivatives","BNBF0:USTF0",1743249400555,1.2249845,601.8,601.03,0.2727826]
["bitfinex-derivatives","BNBF0:USTF0",1743249400755,1.2249845,601.79,601.03,0.2727826]
["bitfinex-derivatives","BNBF0:USTF0",1743249400955,1.2249845,601.78,601.03,0.2727826]
["bitfinex-derivatives","BNBF0:USTF0",1743249401154,1.2249845,601.77,601.03,0.2727826]
["bitfinex-derivatives","BNBF0:USTF0",1743249401356,2.17383324,601.76,601.04,0.27278146]
["bitfinex-derivatives","BNBF0:USTF0",1743249401653,1.2249845,601.75,601.23,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249401855,0.94884874,601.76,601.24,0.27278146]
["bitfinex-derivatives","BNBF0:USTF0",1743249402055,0.94884874,601.74,601.24,0.27278146]
["bitfinex-derivatives","BNBF0:USTF0",1743249402959,0.94884874,601.73,601.24,0.27278146]
["bitfinex-derivatives","BNBF0:USTF0",1743249403458,0.33228663,601.89,601.24,0.27278146]
["bitfinex-derivatives","BNBF0:USTF0",1743249403459,0.74541951,601.87,601.24,0.27278146]
["bitfinex-derivatives","BNBF0:USTF0",1743249403659,1.97005808,601.86,601.24,0.27278146]
["bitfinex-derivatives","BNBF0:USTF0",1743249403958,1.97005808,601.85,601.24,0.27278146]
["bitfinex-derivatives","BNBF0:USTF0",1743249404157,1.22463857,601.84,601.25,0.27278146]
["bitfinex-derivatives","BNBF0:USTF0",1743249404358,1.22463857,601.83,601.26,0.27278146]
["bitfinex-derivatives","BNBF0:USTF0",1743249404559,2.17324977,601.82,601.23,0.27278146]
["bitfinex-derivatives","BNBF0:USTF0",1743249404757,0.9486112,601.82,601.24,0.27274577]
["bitfinex-derivatives","BNBF0:USTF0",1743249404958,0.9486112,601.82,601.23,0.27274577]
["bitfinex-derivatives","BNBF0:USTF0",1743249405160,1.22503614,601.81,601.24,0.27274577]
["bitfinex-derivatives","BNBF0:USTF0",1743249405359,0.9486112,601.8,601.24,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743249405562,0.9486112,601.8,601.25,0.27274577]
["bitfinex-derivatives","BNBF0:USTF0",1743249405953,0.9486112,601.79,601.25,0.27274577]
["bitfinex-derivatives","BNBF0:USTF0",1743249406351,0.9486112,601.79,601.26,0.27274671]
["bitfinex-derivatives","BNBF0:USTF0",1743249406556,0.9486112,601.79,601.25,0.27274671]
["bitfinex-derivatives","BNBF0:USTF0",1743249406758,0.9486112,601.78,601.25,0.27274671]
["bitfinex-derivatives","BNBF0:USTF0",1743249407153,0.33228663,601.89,601.25,0.27274671]
["bitfinex-derivatives","BNBF0:USTF0",1743249407353,1.97042429,601.88,601.25,0.27274671]
["bitfinex-derivatives","BNBF0:USTF0",1743249407556,1.97042429,601.87,601.25,0.27274671]
["bitfinex-derivatives","BNBF0:USTF0",1743249407755,1.97042429,601.86,601.25,0.27274671]
["bitfinex-derivatives","BNBF0:USTF0",1743249407955,1.97042429,601.85,601.24,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743249408161,1.22491455,601.84,601.26,0.27276046]
["bitfinex-derivatives","BNBF0:USTF0",1743249408362,1.22477687,601.83,601.24,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743249408661,1.22477687,601.82,601.24,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743249408861,1.22477687,601.81,601.24,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743249409161,1.22477687,601.8,601.24,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743249409362,2.17342329,601.79,601.24,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743249409560,0.94864642,601.79,601.24,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743249409957,0.94864642,601.78,601.24,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743249410363,0.94864642,601.77,601.24,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743249410861,0.94864642,601.76,601.24,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743249411563,0.94864642,601.75,601.24,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743249412463,0.94864642,601.74,601.24,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743249413463,0.94864642,601.73,601.24,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743249413764,0.94864642,601.72,601.24,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743249414263,0.94864642,601.71,601.24,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743249414662,0.94864642,601.7,601.24,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743249415065,0.74606855,601.85,601.24,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743249415263,1.97214519,601.84,601.24,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743249415458,1.97214519,601.83,601.25,0.2727764]
["bitfinex-derivatives","BNBF0:USTF0",1743249415663,1.97214519,601.82,601.24,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743249415866,1.97214519,601.81,601.24,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743249416075,1.97214519,601.8,601.24,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743249416365,2.92189904,601.79,601.24,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743249416565,1.97214519,601.78,601.24,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743249416766,1.97214519,601.77,601.24,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743249416966,1.97214519,601.76,601.25,0.27280314]
["bitfinex-derivatives","BNBF0:USTF0",1743249417157,1.97214519,601.75,601.25,0.27280314]
["bitfinex-derivatives","BNBF0:USTF0",1743249417364,1.22607664,601.74,601.25,0.27280314]
["bitfinex-derivatives","BNBF0:USTF0",1743249417561,1.22607664,601.73,601.25,0.27280314]
["bitfinex-derivatives","BNBF0:USTF0",1743249417866,1.22607664,601.72,601.26,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1743249418067,1.22607664,601.71,601.26,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1743249418267,0.94975385,601.72,601.26,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1743249418268,1.97290311,601.7,601.26,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1743249418464,1.97290311,601.69,601.26,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1743249418663,1.97290311,601.68,601.26,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1743249418863,1.97290311,601.67,601.26,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1743249419064,2.92265696,601.66,601.26,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1743249419264,1.97290311,601.65,601.26,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1743249419471,1.97290311,601.64,601.26,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1743249419668,1.97290311,601.63,601.26,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1743249419865,1.97290311,601.62,601.26,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1743249420077,1.94174883,601.61,601.26,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1743249420277,4.11837538,601.6,601.26,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1743249420570,1.97374803,601.59,601.26,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1743249420772,1.97374803,601.58,601.26,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1743249420973,1.97374803,601.57,601.26,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1743249421175,1.97374803,601.56,601.26,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1743249421473,1.97374803,601.55,601.26,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1743249421667,1.97374803,601.54,601.26,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1743249421869,1.97374803,601.53,601.26,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1743249422075,1.97374803,601.52,601.26,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1743249422279,1.97374803,601.51,601.26,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1743249422474,1.97374803,601.5,601.26,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1743249422683,3.16867682,601.49,601.26,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1743249422875,3.16867682,601.48,601.27,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743249423179,4.11843067,601.47,601.27,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743249423379,4.11843067,601.46,601.27,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743249423681,3.16867682,601.45,601.27,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743249423880,3.16867682,601.44,601.27,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743249424080,3.16867682,601.43,601.27,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743249424278,3.16867682,601.42,601.27,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743249424483,3.16867682,601.41,601.27,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743249424775,4.11843067,601.4,601.27,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743249424980,1.97374803,601.39,601.27,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743249425173,2.92350188,601.38,601.27,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743249425378,1.97374803,601.37,601.27,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743249425582,1.97374803,601.36,601.27,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743249425789,1.97374803,601.35,601.27,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743249425978,3.16905157,601.34,601.27,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743249426173,3.16905157,601.33,601.27,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743249426477,3.16905157,601.32,601.27,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743249426679,3.16905157,601.31,601.27,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743249426878,3.16905157,601.3,601.27,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743249427075,3.16905157,601.29,601.27,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743249427275,3.16905157,601.28,601.27,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743249427584,4.11880542,601.28,601.27,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743249427784,4.11792638,601.28,601.27,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743249431678,2.89188386,601.28,601.27,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743249431879,4.11587778,601.28,601.27,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743249436381,2.92057424,601.28,601.27,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743249439891,2.91814603,601.28,601.27,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743249441799,0.94975385,601.28,601.27,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743249442003,2.91428342,601.28,601.27,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743249442603,2.17091144,601.28,601.27,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743249443402,0.94975385,601.28,601.27,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743249444202,2.17059598,601.28,601.27,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743249444704,0.94975385,601.28,601.27,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743249445301,1.93274706,601.72,601.27,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743249445498,3.4855316,601.71,601.27,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743249445699,3.15314557,601.7,601.27,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743249445902,4.43102177,601.69,601.27,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743249446101,3.48554817,601.68,601.27,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743249446301,3.15314557,601.67,601.27,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743249446602,4.43103834,601.66,601.27,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743249446803,3.48556475,601.65,601.27,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743249447002,3.48557027,601.64,601.27,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743249447204,3.4855758,601.63,601.27,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743249447502,4.43106044,601.62,601.27,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743249447702,3.48558685,601.61,601.27,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743249447903,4.43107149,601.6,601.27,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743249448100,3.4855979,601.59,601.27,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743249448303,3.48560343,601.58,601.27,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743249448503,3.48560895,601.57,601.27,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743249448703,4.4310936,601.56,601.27,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743249448903,3.48562001,601.55,601.27,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743249449107,4.43110465,601.54,601.27,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743249449304,3.48563106,601.53,601.27,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743249449502,3.48563659,601.52,601.27,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743249449705,3.48564212,601.51,601.27,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743249450005,3.48119094,601.5,601.27,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743249450305,3.14868887,601.49,601.27,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743249450502,3.14868887,601.48,601.27,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743249450705,3.48120753,601.47,601.27,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743249450907,3.48121306,601.46,601.27,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743249451106,3.48121858,601.45,601.06,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1743249451301,3.48122411,601.44,601.06,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1743249451502,3.48122964,601.43,601.06,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1743249451702,3.14868887,601.42,601.06,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1743249451904,3.4812407,601.41,601.06,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1743249452105,3.14868887,601.4,601.06,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1743249452302,3.48125176,601.39,601.06,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1743249452502,3.48125729,601.38,601.06,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1743249452807,3.48126282,601.37,601.06,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1743249453007,3.14868887,601.36,601.06,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1743249453207,3.14868887,601.35,601.06,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1743249453406,3.14868887,601.34,601.06,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1743249453606,3.14868887,601.33,601.06,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1743249453806,3.14868887,601.32,601.06,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1743249454002,3.14822964,601.31,601.06,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1743249454203,3.14822964,601.3,601.06,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1743249454406,3.14822964,601.29,601.06,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1743249454709,2.90628387,601.28,601.06,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1743249454908,1.96080475,601.27,601.06,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1743249455108,1.96080475,601.26,601.06,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1743249455307,1.96080475,601.25,601.06,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1743249455507,2.90628387,601.24,601.06,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1743249455704,1.96080475,601.23,601.06,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1743249455907,1.96080475,601.22,601.06,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1743249456102,1.96080475,601.21,601.06,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1743249456303,1.96080475,601.2,601.06,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1743249456508,1.96080475,601.19,601.06,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1743249456709,1.96080475,601.18,601.06,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1743249456906,2.90628387,601.17,601.06,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1743249457107,1.96080475,601.16,601.06,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1743249457310,1.96080475,601.15,601.06,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1743249457512,1.96080475,601.14,601.06,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1743249457709,1.96080475,601.13,601.06,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1743249457915,1.96080475,601.12,601.06,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1743249458115,1.96080475,601.11,601.06,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1743249458318,1.96080475,601.1,601.06,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1743249458519,1.96080475,601.09,601.06,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1743249458722,1.96080475,601.08,601.06,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1743249458917,2.16414332,601.07,601.06,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1743249464013,2.16458298,601.07,601.06,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1743249467720,2.9076095,601.07,601.06,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1743249468119,2.90760757,601.07,601.06,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1743249469222,2.90767419,601.07,601.06,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1743249470015,2.91010061,601.07,601.06,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1743249470324,4.09961099,601.07,601.06,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1743249471618,4.09961099,601.07,600.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743249471819,1.96462149,601.06,600.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743249472024,1.2211775,601.05,600.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743249472222,1.2211775,601.04,600.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743249472423,1.2211775,601.03,600.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743249472720,2.16665662,601.02,600.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743249472920,0.94547912,601.02,600.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743249473120,0.94547912,601.01,600.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743249473718,0.94547912,601.0,600.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743249474223,0.94547912,600.99,600.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743249475123,0.94547912,600.98,600.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743249475825,0.94547912,600.97,600.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743249476625,0.94547912,600.96,600.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743249476827,1.94153952,601.33,600.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743249477028,3.1687903,601.32,600.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743249477228,3.1687903,601.31,600.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743249477429,3.1687903,601.3,600.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743249477628,4.11977067,601.29,600.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743249477824,4.11977067,601.28,600.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743249478024,1.94153952,601.27,600.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743249478227,3.1699765,601.26,600.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743249478432,4.12095687,601.25,600.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743249478632,3.1699765,601.24,600.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743249478827,3.1699765,601.23,600.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743249479025,3.1699765,601.22,600.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743249479229,3.1699765,601.21,600.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743249479425,3.1699765,601.2,600.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743249479623,3.1699765,601.19,600.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743249479834,4.12095687,601.18,600.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743249480035,3.1699765,601.17,600.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743249480336,3.1699765,601.16,600.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743249480534,3.1699765,601.15,600.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743249480835,4.12095687,601.14,600.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743249481134,3.1699765,601.13,600.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743249481433,3.1699765,601.12,600.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743249481629,3.1699765,601.11,600.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743249481829,3.1699765,601.1,600.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743249482030,3.1699765,601.09,600.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743249482231,4.12095687,601.08,600.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743249482435,3.1699765,601.07,600.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743249482635,3.1699765,601.06,600.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743249482836,3.1699765,601.05,600.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743249483037,3.1699765,601.04,600.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743249483234,3.1699765,601.03,600.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743249483431,3.1699765,601.02,600.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743249483731,3.18072869,601.01,600.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743249483935,3.18072869,601.0,600.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743249484237,3.18072869,600.99,600.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743249484437,3.18072869,600.98,600.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743249484640,1.98119365,600.97,600.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743249484833,1.98119365,600.96,600.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743249485032,2.93217402,600.95,600.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743249485232,1.98119365,600.94,600.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743249485435,1.98119365,600.93,600.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743249485636,2.9327225,600.92,600.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743249485840,1.98174213,600.91,600.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743249486040,1.98174213,600.9,600.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743249486234,1.23182556,600.89,600.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743249486438,1.23182556,600.88,600.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743249486639,1.23182556,600.87,600.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743249486941,2.18280593,600.86,600.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743249487234,1.23182556,600.85,600.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743249487438,0.95098037,600.85,600.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743249488241,0.95098037,600.84,600.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743249489139,0.95098037,600.83,600.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743249489742,0.95098037,600.82,600.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743249490238,1.19989415,601.23,600.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743249490438,3.18121539,601.22,600.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743249490639,3.18121539,601.21,600.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743249490840,3.18121539,601.2,600.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743249491042,3.18121539,601.19,600.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743249491343,3.18121539,601.18,600.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743249491543,3.18121539,601.17,600.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743249491743,3.18121539,601.16,600.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743249491946,3.18121539,601.15,600.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743249492138,3.18121539,601.14,600.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743249492344,3.18121539,601.13,600.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743249492537,3.18121539,601.12,600.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743249492742,4.1355141,601.11,600.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743249493039,4.1355141,601.1,600.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743249493242,3.18121539,601.09,600.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743249493438,3.18121539,601.08,600.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743249493638,0.95429871,601.1,600.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743249493844,0.95429871,601.08,600.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743249494038,3.18113326,601.07,600.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743249494244,3.18113326,601.06,600.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743249494446,3.18113326,601.05,600.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743249494643,3.18113326,601.04,600.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743249494839,1.98145412,601.03,600.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743249495153,1.98145412,601.02,600.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743249495346,2.93575283,601.01,600.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743249495645,1.98145412,601.0,600.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743249495845,1.98145412,600.99,600.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743249496046,1.98145412,600.98,600.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743249496240,1.98145412,600.97,600.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743249496439,1.98145412,600.96,600.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743249496644,1.98145412,600.95,600.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743249496844,1.23165466,600.94,600.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743249497045,1.23165466,600.93,600.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743249497245,1.23165466,600.92,600.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743249497444,1.23165466,600.91,600.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743249497645,1.23165466,600.9,600.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743249497847,0.95429871,600.92,600.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743249498144,2.18607503,600.91,600.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743249498353,1.23177632,600.9,600.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743249498546,0.95429871,600.91,600.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743249498744,0.95429871,600.89,600.78,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743249498944,0.95429871,600.89,600.76,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743249499447,0.95429871,600.88,600.76,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743249500049,2.18620452,600.87,600.76,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743249500250,0.95429871,600.87,600.76,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743249501049,0.95429871,600.86,600.76,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743249501649,0.95429871,600.85,600.76,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743249502150,1.20012408,601.1,600.76,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743249502351,0.95468912,600.84,600.76,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743249503552,0.95468912,600.83,600.76,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743249504243,0.95468912,600.82,600.76,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743249504852,0.95468912,600.81,600.76,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743249505250,0.33257395,601.37,600.76,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743249505251,0.95468912,600.8,600.76,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743249505751,0.95468912,600.79,600.76,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743249506251,0.95468912,600.78,600.76,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743249506754,0.95468912,600.77,600.76,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743249513859,2.19097705,600.77,600.76,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743249514155,0.95468912,600.77,600.76,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743249516357,2.19099411,600.77,600.76,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743249516557,2.19099543,600.77,600.76,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743249516754,0.95468912,600.77,600.76,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743249516959,2.19097293,600.77,600.76,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743249520063,0.95468912,600.77,600.76,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743249520265,2.19037009,600.77,600.76,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743249520463,0.95468912,600.77,600.76,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743249522566,2.19024295,600.77,600.76,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743249529172,0.95468912,600.77,600.76,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743249530376,2.19072782,600.77,600.76,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743249530977,2.19072845,600.77,600.76,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743249532074,2.19072845,600.77,600.75,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249532271,0.95468912,600.77,600.75,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249532771,0.95468912,600.76,600.73,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249533177,0.95468912,600.75,600.73,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249533875,0.95468912,600.74,600.73,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249535875,0.95468912,600.74,600.56,2.38139454]
["bitfinex-derivatives","BNBF0:USTF0",1743249535876,0.95468912,600.74,600.7,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249536576,0.33257395,601.37,600.7,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249536777,4.14868191,601.36,600.7,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249536977,3.19127077,601.35,600.7,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249537172,0.33257395,601.37,600.7,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249537173,4.14868191,601.34,600.7,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249537378,3.19127077,601.33,600.7,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249537577,4.14868191,601.32,600.7,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249537777,3.19127077,601.31,600.7,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249537979,3.19127077,601.3,600.7,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249538179,3.19127077,601.29,600.7,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249538481,3.19127077,601.28,600.71,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249538779,3.19127077,601.27,600.71,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249538977,3.19127077,601.26,600.71,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249539174,3.19127077,601.25,600.71,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249539480,4.14868191,601.24,600.71,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249539680,3.19127077,601.23,600.71,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249539883,3.19127077,601.22,600.63,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249540081,2.91310908,601.21,600.63,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249540286,3.19122871,601.2,600.63,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249540482,3.19122871,601.19,600.63,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249540781,4.14863985,601.18,600.63,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249540982,3.19122871,601.17,600.63,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249541183,3.19122871,601.16,600.63,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249541384,4.14863985,601.15,600.63,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249541581,3.19122871,601.14,600.63,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249541780,3.19122871,601.13,600.63,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249541981,3.19122871,601.12,600.63,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249542181,3.19122871,601.11,600.63,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249542482,3.19122871,601.1,600.63,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249542680,3.19122871,601.09,600.63,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249542881,3.19122871,601.08,600.63,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249543081,0.95741114,601.09,600.59,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249543082,3.19122871,601.07,600.59,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249543282,3.19122871,601.06,600.59,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249543486,1.95569794,601.05,600.59,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249543782,3.19096522,601.04,600.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743249543977,3.19096522,601.03,600.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743249544176,3.19096522,601.02,600.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743249544381,3.19096522,601.01,600.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743249544582,3.19096522,601.0,600.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743249544779,4.14837636,600.99,600.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743249544983,3.19096522,600.98,600.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743249545179,3.19096522,600.97,600.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743249545379,4.14837636,600.96,600.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743249545582,3.19096522,600.95,600.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743249545786,4.14837636,600.94,600.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743249545982,4.14837636,600.93,600.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743249546183,3.19096522,600.92,600.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743249546379,3.19096522,600.91,600.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743249546582,0.95741114,600.92,600.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743249546583,3.19096522,600.9,600.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743249546779,3.19096522,600.89,600.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743249546980,3.19096522,600.88,600.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743249547185,1.98745879,600.87,600.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743249547382,1.98745879,600.86,600.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743249547585,1.98732745,600.85,600.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743249547785,1.98732745,600.84,600.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743249547985,1.98732745,600.83,600.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743249548182,1.98732745,600.82,600.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743249548489,2.94473859,600.81,600.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743249548682,2.94473859,600.8,600.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743249548885,1.98732745,600.79,600.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743249549085,1.98732745,600.78,600.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743249549279,1.98732745,600.77,600.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743249549483,1.98732745,600.76,600.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743249549686,1.98732745,600.75,600.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743249549886,1.23526728,600.74,600.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743249550089,0.33257395,601.37,600.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743249550090,2.19267842,600.73,600.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743249550285,1.23526728,600.72,600.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743249550485,1.23526728,600.71,600.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743249550692,2.19267842,600.7,600.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743249550889,1.23526728,600.69,600.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743249551086,0.95741114,600.7,600.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743249551291,1.23454892,600.69,600.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743249551486,0.95741114,600.69,600.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743249552287,2.1915124,600.68,600.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743249552490,1.23410126,600.67,600.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743249552692,1.98518933,600.66,600.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743249552991,2.1915124,600.65,600.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743249553191,0.95741114,600.65,600.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743249553390,0.95741114,600.64,600.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743249554192,0.95741114,600.63,600.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743249554794,1.20189722,601.28,600.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743249554995,3.18673949,601.27,600.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743249555295,3.18673949,601.26,600.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743249555495,3.18673949,601.25,600.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743249555696,3.18673949,601.24,600.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743249555893,3.18673949,601.23,600.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743249556094,4.14269257,601.22,600.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743249556295,3.18673949,601.21,600.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743249556497,3.18673949,601.2,600.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743249556691,3.18673949,601.19,600.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743249556893,3.18673949,601.18,600.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743249557093,0.95595308,601.19,600.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743249557094,3.18673949,601.17,600.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743249557396,3.18673949,601.16,600.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743249557597,3.18635295,601.15,600.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743249557899,4.14230603,601.14,600.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743249558199,4.14230603,601.13,600.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743249558392,3.18635295,601.12,600.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743249558594,3.18635295,601.11,600.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743249558797,3.18635295,601.1,600.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743249558996,0.95595308,601.11,600.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743249558997,3.18635295,601.09,600.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743249559196,4.14230603,601.08,600.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743249559497,3.18635295,601.07,600.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743249559695,3.18647051,601.06,600.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743249559890,3.18647051,601.05,600.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743249560093,3.18647051,601.04,600.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743249560296,3.18647051,601.03,600.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743249560491,3.18647051,601.02,600.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743249560698,4.14242359,601.01,600.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743249560893,3.18647051,601.0,600.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743249561094,3.18647051,600.99,600.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743249561298,3.18647051,600.98,600.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743249561591,3.18647051,600.97,600.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743249561797,4.14242359,600.96,600.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743249562097,3.18647051,600.95,600.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743249562398,4.14242359,600.94,600.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743249562599,3.18647051,600.93,600.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743249562899,3.18647051,600.92,600.56,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249563100,3.18647051,600.91,600.56,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249563295,3.18647051,600.9,600.56,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249563499,3.18647051,600.89,600.56,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249563801,1.9847915,600.88,600.56,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249563995,1.9847915,600.87,600.56,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249564199,1.9847915,600.86,600.56,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249564498,1.9847915,600.85,600.56,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249564696,1.9847915,600.84,600.56,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249564901,1.9847915,600.83,600.56,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249565096,1.9847915,600.82,600.56,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249565300,1.23374212,600.81,600.56,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249565502,0.95595308,600.84,600.56,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249565503,1.23374212,600.8,600.56,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249565700,1.23371409,600.79,600.57,0.27317613]
["bitfinex-derivatives","BNBF0:USTF0",1743249565903,0.95595308,600.8,600.57,0.27317613]
["bitfinex-derivatives","BNBF0:USTF0",1743249566102,1.23375479,600.79,600.57,0.27317613]
["bitfinex-derivatives","BNBF0:USTF0",1743249566302,0.33262373,601.28,600.58,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743249566303,0.95595308,600.78,600.58,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743249566504,0.95595308,600.78,600.59,0.27317613]
["bitfinex-derivatives","BNBF0:USTF0",1743249566703,0.95595308,600.77,600.58,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743249567404,0.95595308,600.77,600.59,0.2731727]
["bitfinex-derivatives","BNBF0:USTF0",1743249567605,0.95595308,600.76,600.59,0.2731727]
["bitfinex-derivatives","BNBF0:USTF0",1743249568100,1.20175825,601.27,600.58,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743249568306,3.18689108,601.26,600.58,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743249568499,3.18689108,601.25,600.58,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743249568703,3.18689108,601.24,600.61,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249568902,3.18689108,601.23,600.61,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249569104,3.18689108,601.22,600.61,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249569300,3.18689108,601.21,600.61,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249569498,3.18689108,601.2,600.61,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249569699,3.18689108,601.19,600.61,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249569899,3.18689108,601.18,600.61,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249570104,3.18689108,601.17,600.61,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249570304,3.18689108,601.16,600.61,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249570509,3.18689108,601.15,600.58,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743249570701,3.18689108,601.14,600.58,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743249570906,3.18689108,601.13,600.58,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743249571207,4.14293066,601.12,600.58,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743249571406,3.18689108,601.11,600.58,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743249571607,3.18689108,601.1,600.58,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743249571801,3.18689108,601.09,600.58,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743249572005,1.98513283,601.08,600.58,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743249572208,2.94117241,601.07,600.58,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743249572406,1.98513283,601.06,600.58,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743249572606,1.98513283,601.05,600.58,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743249572803,2.94117241,601.04,600.58,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743249573007,1.98513283,601.03,600.58,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743249573213,2.94117241,601.02,600.58,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743249573509,1.98513283,601.01,600.59,0.27311768]
["bitfinex-derivatives","BNBF0:USTF0",1743249573709,1.98513283,601.0,600.59,0.27311768]
["bitfinex-derivatives","BNBF0:USTF0",1743249573908,1.98513283,600.99,600.59,0.27311768]
["bitfinex-derivatives","BNBF0:USTF0",1743249574108,1.98513283,600.98,600.58,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743249574308,1.98513283,600.97,600.59,0.27312202]
["bitfinex-derivatives","BNBF0:USTF0",1743249574505,1.2339457,600.96,600.65,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249574709,1.2339457,600.95,600.66,0.27312202]
["bitfinex-derivatives","BNBF0:USTF0",1743249575007,2.18998528,600.94,600.66,0.27312202]
["bitfinex-derivatives","BNBF0:USTF0",1743249575208,1.2339457,600.93,600.66,0.27312202]
["bitfinex-derivatives","BNBF0:USTF0",1743249575406,1.2339457,600.92,600.65,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249575611,1.2339457,600.91,600.65,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249575811,0.95603958,600.92,600.65,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249576012,0.95603958,600.9,600.65,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249576411,0.95603958,600.89,600.65,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249576807,0.95603958,600.88,600.58,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743249577409,0.95603958,600.87,600.58,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743249578207,1.20042025,601.17,600.58,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743249578410,3.18296317,601.16,600.58,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743249578610,3.18296317,601.15,600.58,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743249578812,4.13780627,601.14,600.58,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743249579013,3.18296317,601.13,600.58,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743249579213,3.18296317,601.12,600.58,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743249579416,3.18296317,601.11,600.58,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743249579618,3.18296317,601.1,600.58,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743249579916,3.18296317,601.09,600.58,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743249580112,3.18296317,601.08,600.58,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743249580311,1.98254292,601.07,600.54,0.28960662]
["bitfinex-derivatives","BNBF0:USTF0",1743249580514,1.98254292,601.06,600.54,0.28960662]
["bitfinex-derivatives","BNBF0:USTF0",1743249580710,1.98254292,601.05,600.54,0.28960662]
["bitfinex-derivatives","BNBF0:USTF0",1743249580916,1.98254292,601.04,600.54,0.28960662]
["bitfinex-derivatives","BNBF0:USTF0",1743249581116,1.98254292,601.03,600.54,0.28960662]
["bitfinex-derivatives","BNBF0:USTF0",1743249581318,1.98254292,601.02,600.54,0.28960662]
["bitfinex-derivatives","BNBF0:USTF0",1743249581516,1.98254292,601.01,600.54,0.28960662]
["bitfinex-derivatives","BNBF0:USTF0",1743249581816,1.98254292,601.0,600.54,0.28960662]
["bitfinex-derivatives","BNBF0:USTF0",1743249582018,1.98254292,600.99,600.54,0.28960662]
["bitfinex-derivatives","BNBF0:USTF0",1743249582318,1.98254292,600.98,600.53,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743249582517,1.98254292,600.97,600.54,0.28962952]
["bitfinex-derivatives","BNBF0:USTF0",1743249582717,1.23234107,600.96,600.54,0.28962952]
["bitfinex-derivatives","BNBF0:USTF0",1743249582911,1.23234107,600.95,600.54,0.28962952]
["bitfinex-derivatives","BNBF0:USTF0",1743249583114,1.23234107,600.94,600.54,0.28962952]
["bitfinex-derivatives","BNBF0:USTF0",1743249583316,0.33262373,601.28,600.54,0.28962952]
["bitfinex-derivatives","BNBF0:USTF0",1743249583317,1.23234107,600.93,600.54,0.28962952]
["bitfinex-derivatives","BNBF0:USTF0",1743249583517,2.18718417,600.92,600.54,0.28962952]
["bitfinex-derivatives","BNBF0:USTF0",1743249583717,0.9548431,600.92,600.54,0.28962952]
["bitfinex-derivatives","BNBF0:USTF0",1743249583918,0.9548431,600.91,600.54,0.28962952]
["bitfinex-derivatives","BNBF0:USTF0",1743249584218,2.93604289,600.9,600.54,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743249584419,1.23152402,600.89,600.54,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743249584717,1.23152402,600.88,600.54,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743249584913,1.23152402,600.87,600.54,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743249585218,1.23152402,600.86,600.54,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743249585419,0.9548431,600.86,600.54,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743249586019,0.9548431,600.85,600.54,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743249586818,1.19960725,601.2,600.54,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743249587014,3.18096063,601.19,600.54,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743249587219,4.13524369,601.19,600.54,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743249587413,3.18096063,601.18,600.54,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743249587614,3.18096063,601.17,600.54,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743249587818,3.18096063,601.16,600.54,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743249588014,3.18096063,601.15,600.54,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743249588218,3.18096063,601.14,600.54,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743249588416,3.18096063,601.13,600.54,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743249588620,3.18096063,601.12,600.54,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743249588817,3.18096063,601.11,600.54,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743249589020,3.18096063,601.1,600.54,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743249589317,3.18096063,601.09,600.54,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743249589521,3.18096063,601.08,600.55,0.27313404]
["bitfinex-derivatives","BNBF0:USTF0",1743249589822,0.95428306,601.11,600.54,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743249589823,3.18096063,601.07,600.54,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743249590018,3.18096063,601.06,600.55,0.27313403]
["bitfinex-derivatives","BNBF0:USTF0",1743249590217,3.18096063,601.05,600.55,0.27313403]
["bitfinex-derivatives","BNBF0:USTF0",1743249590523,1.98135338,601.04,600.55,0.27313403]
["bitfinex-derivatives","BNBF0:USTF0",1743249590823,3.18076408,601.03,600.55,0.27313403]
["bitfinex-derivatives","BNBF0:USTF0",1743249591017,1.98135338,601.02,600.55,0.27313403]
["bitfinex-derivatives","BNBF0:USTF0",1743249591223,1.98135338,601.01,600.55,0.27313403]
["bitfinex-derivatives","BNBF0:USTF0",1743249591422,0.95428306,601.02,600.55,0.27313403]
["bitfinex-derivatives","BNBF0:USTF0",1743249591423,1.98135338,601.0,600.55,0.27313403]
["bitfinex-derivatives","BNBF0:USTF0",1743249591622,1.98135338,600.99,600.55,0.27313403]
["bitfinex-derivatives","BNBF0:USTF0",1743249591823,1.98105428,600.98,600.54,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743249592025,1.98105428,600.97,600.54,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743249592226,1.98105428,600.96,600.54,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743249592425,2.93533734,600.95,600.54,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743249592626,1.98105428,600.94,600.54,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743249592925,1.98105428,600.93,600.54,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743249593120,1.98105428,600.92,600.54,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743249593326,1.98105428,600.91,600.54,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743249593620,1.98105428,600.9,600.54,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743249593827,1.98089266,600.89,600.54,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743249594021,1.98089266,600.88,600.54,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743249594224,1.98089266,600.87,600.54,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743249594424,1.98089266,600.86,600.54,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1743249594623,1.2311365,600.85,600.54,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1743249594826,0.95428306,600.86,600.54,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1743249594827,1.2311365,600.84,600.54,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1743249595027,1.2311365,600.83,600.54,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1743249595222,1.2311365,600.82,600.54,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1743249595422,1.2311365,600.81,600.54,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1743249595624,1.2311365,600.8,600.54,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1743249595827,0.95428306,600.81,600.54,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1743249596028,1.23089288,600.8,600.54,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1743249596228,0.95428306,600.8,600.54,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1743249596831,0.95428306,600.79,600.54,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1743249597231,0.95428306,600.78,600.54,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1743249597726,0.95428306,600.77,600.54,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1743249598330,0.95428306,600.76,600.54,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1743249599132,0.95428306,600.75,600.54,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1743249599625,1.19905298,601.11,600.54,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1743249599839,3.17945328,601.1,600.54,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1743249600025,3.17942567,601.09,600.54,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1743249600327,3.17942567,601.08,600.54,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1743249600631,3.17942567,601.07,600.54,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1743249600826,3.17942567,601.06,600.54,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1743249601028,3.17942567,601.05,600.54,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1743249601229,1.23096293,601.04,600.54,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1743249601531,3.17973524,601.03,600.54,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1743249601726,3.17970883,601.02,600.54,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1743249601931,1.98049074,601.01,600.54,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1743249602129,1.98049074,601.0,600.54,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1743249602327,1.98049074,600.99,600.54,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1743249602530,1.98049074,600.98,600.54,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1743249602730,1.98049074,600.97,600.54,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1743249602930,1.98049074,600.96,600.54,3.43978804]
["bitfinex-derivatives","BNBF0:USTF0",1743249603127,1.980488,600.95,600.54,3.43978804]
["bitfinex-derivatives","BNBF0:USTF0",1743249603333,1.23096293,600.94,600.54,3.43978804]
["bitfinex-derivatives","BNBF0:USTF0",1743249603525,1.23096293,600.93,600.55,0.27315621]
["bitfinex-derivatives","BNBF0:USTF0",1743249603729,1.23096293,600.92,600.55,0.27315621]
["bitfinex-derivatives","BNBF0:USTF0",1743249603929,1.23096293,600.91,600.55,0.27315621]
["bitfinex-derivatives","BNBF0:USTF0",1743249604131,0.95384193,600.92,600.55,0.27315621]
["bitfinex-derivatives","BNBF0:USTF0",1743249604132,1.23096293,600.9,600.55,0.27315621]
["bitfinex-derivatives","BNBF0:USTF0",1743249604429,2.18480486,600.89,600.55,0.27315621]
["bitfinex-derivatives","BNBF0:USTF0",1743249604633,1.98023077,600.88,600.54,2.34678804]
["bitfinex-derivatives","BNBF0:USTF0",1743249604835,1.98023077,600.87,600.54,2.34678804]
["bitfinex-derivatives","BNBF0:USTF0",1743249605034,1.98023077,600.86,600.54,2.34678804]
["bitfinex-derivatives","BNBF0:USTF0",1743249605333,3.17895844,600.85,600.54,2.34678804]
["bitfinex-derivatives","BNBF0:USTF0",1743249605636,1.98023077,600.84,600.57,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249605829,2.9340727,600.83,600.57,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249606035,1.98023077,600.82,600.57,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249606334,2.9340727,600.81,600.57,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249606533,1.98023077,600.8,600.57,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249606730,1.98023077,600.79,600.57,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249606934,1.98023077,600.78,600.57,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249607129,0.95384193,600.79,600.57,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249607331,1.97938771,600.78,600.57,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249607536,2.93322964,600.77,600.57,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249607730,1.97938771,600.76,600.57,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249607933,1.97938771,600.75,600.57,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249608128,1.97938771,600.74,600.57,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249608334,1.97938771,600.73,600.57,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249608535,1.97938771,600.72,600.57,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249608730,1.97938771,600.71,600.57,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249608931,0.95384193,600.73,600.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1743249608932,1.97938771,600.7,600.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1743249609232,1.97938771,600.69,600.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1743249609432,1.97938771,600.68,600.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1743249609633,1.97938771,600.67,600.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1743249609838,1.97938771,600.66,600.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1743249610038,1.97825348,600.65,600.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1743249610338,1.97796465,600.64,600.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1743249610541,1.23033927,600.63,600.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1743249610735,1.23033927,600.62,600.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1743249610935,1.23033927,600.61,600.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1743249611240,1.22788494,600.6,600.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1743249611439,1.22736666,600.59,600.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1743249611633,1.22736666,600.58,600.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1743249611832,1.22736666,600.57,600.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1743249612032,1.22736666,600.56,600.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1743249612633,2.18120859,600.56,600.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1743249612837,2.18053864,600.56,600.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1743249614034,2.17988415,600.56,600.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1743249614235,0.95384193,600.56,600.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1743249615937,2.92445243,600.56,600.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1743249616842,4.11882388,600.56,600.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1743249619341,4.11158581,600.56,600.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1743249620137,2.9221333,600.56,600.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1743249621343,2.91604442,600.56,600.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1743249621548,4.10420947,600.56,600.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1743249623451,2.91479902,600.56,600.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1743249624154,2.91384593,600.56,600.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1743249624755,4.10048604,600.56,600.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1743249625254,4.10048604,600.56,600.54,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743249625452,3.14664411,600.55,600.54,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743249625850,4.10048604,600.55,600.54,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743249627251,4.09854908,600.55,600.54,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743249629256,4.09854908,600.55,599.93,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1743249629455,3.14470715,600.54,599.93,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1743249629658,3.14470715,600.53,599.93,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1743249629858,4.09854908,600.52,599.93,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1743249630058,3.14470715,600.51,599.93,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1743249630259,0.95384193,600.52,599.93,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1743249630260,3.14470715,600.5,599.93,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1743249630559,4.09854908,600.49,599.93,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1743249630754,4.09854908,600.48,599.93,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1743249630953,3.14470715,600.47,599.93,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1743249631152,1.92635322,600.46,599.93,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1743249631354,1.95925901,600.45,599.93,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1743249631659,2.91310094,600.44,599.93,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1743249631859,1.95925901,600.43,599.93,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1743249632059,2.91310094,600.42,599.93,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1743249632361,1.95925901,600.41,599.93,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1743249632552,1.95925901,600.4,599.93,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1743249632754,2.91310094,600.39,599.93,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1743249632961,1.95925901,600.38,599.93,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1743249633163,0.95384193,600.39,599.93,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1743249633363,0.33262373,601.28,599.93,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1743249633364,0.95384193,600.37,599.93,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1743249633656,2.90698552,600.36,599.93,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1743249633854,1.95314359,600.35,599.93,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1743249634059,2.16778501,600.34,599.93,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1743249634259,1.21394308,600.33,599.93,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1743249634461,1.21394308,600.32,599.93,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1743249634654,1.21394308,600.32,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249634655,1.21394308,600.31,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249634855,1.21394308,600.3,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249635056,2.16778501,600.29,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249635261,0.95384193,600.29,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249635462,1.21371429,600.28,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249635662,0.95384193,600.27,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249636362,0.95384193,600.26,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249636756,0.95384193,600.25,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249637256,0.95384193,600.24,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249637861,0.95384193,600.23,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249638660,0.95384193,600.22,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249639162,0.33262373,601.28,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249639362,3.44162185,601.27,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249639561,3.44162185,601.26,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249639759,3.77426943,601.25,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249639962,0.33265139,601.23,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249640165,4.38235586,601.22,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249640363,0.33266799,601.2,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249640562,3.4416291,601.19,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249640761,4.38235586,601.18,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249640961,0.33269013,601.16,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249641162,3.13428663,601.15,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249641361,3.44003242,601.14,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249641564,3.44003242,601.13,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249641764,3.44003242,601.12,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249641959,3.13381772,601.11,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249642165,3.44019404,601.1,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249642361,3.44019404,601.09,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249642568,3.44019404,601.08,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249642762,3.44019404,601.07,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249642965,3.44019404,601.06,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249643268,0.33275655,601.04,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249643469,3.43789709,601.03,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249643769,0.33277316,601.01,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249643967,3.43790224,601.0,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249644162,0.33278977,600.98,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249644364,3.43790224,600.97,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249644569,0.33280638,600.95,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249644767,4.378629,600.94,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249645068,0.332823,600.92,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249645269,3.13152077,600.91,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249645470,1.24710823,600.93,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249645471,0.33283962,600.89,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249645670,3.43790224,600.88,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249645969,0.33285623,600.86,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249646166,3.43790224,600.85,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249646367,0.94072676,600.87,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249646368,0.33287285,600.83,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249646570,3.43790224,600.82,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249646765,0.33288948,600.8,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249646967,3.43789455,600.79,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249647169,0.3329061,600.77,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249647472,3.43422429,600.76,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249647673,3.43422429,600.75,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249647973,3.43422429,600.74,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249648174,3.43422429,600.73,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249648369,0.3329061,600.77,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249648370,0.33293935,600.71,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249648675,3.12785051,600.7,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249648867,0.33295598,600.68,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249649071,3.12785051,600.67,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249649268,0.94072676,600.7,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249649269,0.33297261,600.65,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249649467,3.12785051,600.64,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249649668,0.33298924,600.62,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249649869,3.12785051,600.61,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249650068,3.46085084,600.6,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249650367,3.46085638,600.59,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249650568,3.46086193,600.58,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249650767,3.46086747,600.57,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249650971,3.46087302,600.56,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249651171,3.46087856,600.55,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249651372,3.46088411,600.54,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249651573,3.46088965,600.53,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249651774,0.94072676,600.58,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249651775,3.4608952,600.52,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249651974,3.46090075,600.51,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249652174,3.46090629,600.5,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249652375,3.46091184,600.49,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249652576,3.46091738,600.48,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249652769,3.46092293,600.47,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249652976,3.46092848,600.46,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249653275,3.46093403,600.45,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249653576,3.46093957,600.44,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249653776,3.46094512,600.43,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249653976,3.12785051,600.42,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249654173,3.46095622,600.41,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249654378,3.46096176,600.4,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249654575,3.46096731,600.39,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249654778,3.12785051,600.38,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249654979,4.40170517,600.37,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249655178,3.46098396,600.36,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249655377,3.46098951,600.35,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249655578,3.12785051,600.34,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249655778,3.12785051,600.33,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249655972,3.46100616,600.32,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249656175,3.46101171,600.31,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249656376,3.46101725,600.3,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249656572,3.12785051,600.29,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249656775,1.94811034,600.28,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249656978,1.94811034,600.27,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249657176,1.94811034,600.26,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249657376,1.94908541,600.25,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249657579,1.94908541,600.24,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249657780,1.94908541,600.23,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249657972,1.94908541,600.22,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249658176,1.94908541,600.21,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249658374,2.88981217,600.2,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249658680,1.94908541,600.19,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249658874,1.94908541,600.18,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249659080,1.94908541,600.17,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249659274,1.94908541,600.16,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249659580,1.95028959,600.15,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249659873,1.21174781,600.14,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249660078,1.21174781,600.13,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249660273,1.95028959,600.12,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249660479,1.95028959,600.11,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249660673,1.95028959,600.1,599.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743249660876,1.95028959,600.09,599.64,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743249661074,1.95028959,600.08,599.05,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249661277,1.95028959,600.07,599.06,0.27370905]
["bitfinex-derivatives","BNBF0:USTF0",1743249661577,2.15136117,600.06,599.06,0.56391461]
["bitfinex-derivatives","BNBF0:USTF0",1743249661875,1.21174781,600.05,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1743249662080,1.21174781,600.04,599.08,0.2737]
["bitfinex-derivatives","BNBF0:USTF0",1743249662380,1.21174781,600.03,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743249662580,2.15136117,600.02,599.1,0.2737]
["bitfinex-derivatives","BNBF0:USTF0",1743249662780,1.21413654,600.01,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743249663080,1.21405866,600.0,599.16,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249663281,1.21405866,599.99,599.17,0.2736971]
["bitfinex-derivatives","BNBF0:USTF0",1743249663482,1.21405866,599.98,599.17,0.2736971]
["bitfinex-derivatives","BNBF0:USTF0",1743249663781,1.21405866,599.97,599.17,0.2736971]
["bitfinex-derivatives","BNBF0:USTF0",1743249663978,1.95377885,599.96,599.17,0.2736971]
["bitfinex-derivatives","BNBF0:USTF0",1743249664179,1.95363798,599.95,599.17,1.1856971]
["bitfinex-derivatives","BNBF0:USTF0",1743249664378,1.95363798,599.94,599.17,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743249664576,1.95363798,599.93,599.17,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743249664779,1.95363798,599.92,599.18,0.27378069]
["bitfinex-derivatives","BNBF0:USTF0",1743249665079,2.89325134,599.91,599.18,0.27378069]
["bitfinex-derivatives","BNBF0:USTF0",1743249665274,1.95363798,599.9,599.18,0.27378069]
["bitfinex-derivatives","BNBF0:USTF0",1743249665476,1.95363798,599.89,599.18,0.27378069]
["bitfinex-derivatives","BNBF0:USTF0",1743249665774,2.89325134,599.88,599.18,0.27378069]
["bitfinex-derivatives","BNBF0:USTF0",1743249665980,1.21405866,599.87,599.18,0.27378069]
["bitfinex-derivatives","BNBF0:USTF0",1743249666280,2.15367202,599.86,599.18,0.27378069]
["bitfinex-derivatives","BNBF0:USTF0",1743249666479,1.21405866,599.85,599.18,0.27378069]
["bitfinex-derivatives","BNBF0:USTF0",1743249666680,1.21405866,599.84,599.18,0.27378069]
["bitfinex-derivatives","BNBF0:USTF0",1743249666881,0.93961336,599.86,599.18,0.27378069]
["bitfinex-derivatives","BNBF0:USTF0",1743249667080,0.93961336,599.84,599.18,0.27378069]
["bitfinex-derivatives","BNBF0:USTF0",1743249667381,1.21646408,599.98,599.18,0.27378069]
["bitfinex-derivatives","BNBF0:USTF0",1743249667682,2.16003816,599.97,599.18,0.27378069]
["bitfinex-derivatives","BNBF0:USTF0",1743249667881,1.21646408,599.96,599.18,0.27378069]
["bitfinex-derivatives","BNBF0:USTF0",1743249668074,1.95729261,599.95,599.17,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743249668279,2.16003816,599.94,599.17,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743249668580,1.21646408,599.93,599.17,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743249668882,1.21765116,599.92,599.18,0.27374842]
["bitfinex-derivatives","BNBF0:USTF0",1743249669081,1.21765116,599.91,599.17,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743249669274,1.95933949,599.9,599.17,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743249669479,2.90291357,599.89,599.17,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743249669675,1.95933949,599.88,599.17,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743249669875,0.33316674,600.3,599.17,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743249669876,2.90291357,599.87,599.17,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743249670078,1.95933949,599.86,599.17,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743249670279,1.95933949,599.85,599.17,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743249670478,1.95933949,599.84,599.17,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743249670679,1.95963057,599.83,599.17,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743249670881,1.95963057,599.82,599.17,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743249671077,2.90320465,599.81,599.17,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743249671282,1.95963057,599.8,599.17,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743249671478,1.95963057,599.79,599.17,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743249671677,1.95963057,599.78,599.17,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743249671879,1.95963057,599.77,599.17,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743249672181,1.95963057,599.76,599.17,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743249672382,1.95963057,599.75,599.17,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743249672583,0.94357408,599.79,599.17,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743249672584,1.21794224,599.74,599.17,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743249672884,0.94357408,599.74,599.18,0.27379973]
["bitfinex-derivatives","BNBF0:USTF0",1743249673278,0.94357408,599.73,599.18,0.27379973]
["bitfinex-derivatives","BNBF0:USTF0",1743249673784,1.92894175,600.25,599.18,0.27379973]
["bitfinex-derivatives","BNBF0:USTF0",1743249673983,3.48061267,600.24,599.18,0.27379973]
["bitfinex-derivatives","BNBF0:USTF0",1743249674184,3.48061822,600.23,599.18,0.27379973]
["bitfinex-derivatives","BNBF0:USTF0",1743249674385,3.48062377,600.22,599.18,0.27379973]
["bitfinex-derivatives","BNBF0:USTF0",1743249674685,3.48062932,600.21,599.18,0.27379973]
["bitfinex-derivatives","BNBF0:USTF0",1743249674884,3.48063487,600.2,599.18,0.27379973]
["bitfinex-derivatives","BNBF0:USTF0",1743249675087,3.48064043,600.19,599.18,0.27379973]
["bitfinex-derivatives","BNBF0:USTF0",1743249675280,3.48064598,600.18,599.18,0.27379973]
["bitfinex-derivatives","BNBF0:USTF0",1743249675484,3.48065153,600.17,599.18,0.27379973]
["bitfinex-derivatives","BNBF0:USTF0",1743249675785,0.94458773,600.22,599.18,0.27379973]
["bitfinex-derivatives","BNBF0:USTF0",1743249675786,3.48065708,600.16,599.18,0.27379973]
["bitfinex-derivatives","BNBF0:USTF0",1743249676086,3.48066264,600.15,599.18,0.27379973]
["bitfinex-derivatives","BNBF0:USTF0",1743249676380,3.48066819,600.14,599.18,0.27379973]
["bitfinex-derivatives","BNBF0:USTF0",1743249676585,3.48067374,600.13,599.18,0.27379973]
["bitfinex-derivatives","BNBF0:USTF0",1743249676786,3.14741262,600.12,599.18,0.27379973]
["bitfinex-derivatives","BNBF0:USTF0",1743249676986,3.14741262,600.11,599.18,0.27379973]
["bitfinex-derivatives","BNBF0:USTF0",1743249677189,3.14741262,600.1,599.24,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249677382,3.14741262,600.09,599.25,0.27379973]
["bitfinex-derivatives","BNBF0:USTF0",1743249677585,3.14741262,600.08,599.25,0.27379973]
["bitfinex-derivatives","BNBF0:USTF0",1743249677887,3.14741262,600.07,599.25,0.27379973]
["bitfinex-derivatives","BNBF0:USTF0",1743249678087,3.14741262,600.06,599.25,0.27379973]
["bitfinex-derivatives","BNBF0:USTF0",1743249678288,4.09200035,600.05,599.25,0.27379973]
["bitfinex-derivatives","BNBF0:USTF0",1743249678488,3.14741262,600.04,599.25,0.27379973]
["bitfinex-derivatives","BNBF0:USTF0",1743249678688,3.14741262,600.03,599.25,0.27379973]
["bitfinex-derivatives","BNBF0:USTF0",1743249678889,3.14741262,600.02,599.25,0.27379973]
["bitfinex-derivatives","BNBF0:USTF0",1743249679189,3.14741262,600.01,599.25,0.27379973]
["bitfinex-derivatives","BNBF0:USTF0",1743249679393,0.33326112,600.13,599.25,0.27379973]
["bitfinex-derivatives","BNBF0:USTF0",1743249679394,4.09200035,600.0,599.25,0.27379973]
["bitfinex-derivatives","BNBF0:USTF0",1743249679583,3.14741262,599.99,599.18,0.27379973]
["bitfinex-derivatives","BNBF0:USTF0",1743249679783,4.09200035,599.98,599.19,0.27379973]
["bitfinex-derivatives","BNBF0:USTF0",1743249680088,3.14741262,599.97,599.2,0.27379973]
["bitfinex-derivatives","BNBF0:USTF0",1743249680388,2.90503311,599.96,599.21,0.27379973]
["bitfinex-derivatives","BNBF0:USTF0",1743249680583,2.90827646,599.95,599.18,0.27379973]
["bitfinex-derivatives","BNBF0:USTF0",1743249680889,1.96368873,599.94,599.18,0.27379973]
["bitfinex-derivatives","BNBF0:USTF0",1743249681088,1.96368873,599.93,599.18,0.27379973]
["bitfinex-derivatives","BNBF0:USTF0",1743249681390,1.96368873,599.92,599.24,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249681589,2.90827646,599.91,599.25,0.27379973]
["bitfinex-derivatives","BNBF0:USTF0",1743249681788,1.2204393,599.9,599.25,0.27379973]
["bitfinex-derivatives","BNBF0:USTF0",1743249681989,1.96390762,599.89,599.25,0.27379973]
["bitfinex-derivatives","BNBF0:USTF0",1743249682185,1.96390762,599.88,599.25,0.27379973]
["bitfinex-derivatives","BNBF0:USTF0",1743249682386,1.2204393,599.87,599.25,0.27379973]
["bitfinex-derivatives","BNBF0:USTF0",1743249682690,1.2204393,599.86,599.25,0.27379973]
["bitfinex-derivatives","BNBF0:USTF0",1743249682890,1.2204393,599.85,599.25,0.27379973]
["bitfinex-derivatives","BNBF0:USTF0",1743249683089,0.94458773,599.84,599.25,0.27379973]
["bitfinex-derivatives","BNBF0:USTF0",1743249683391,0.94458773,599.83,599.25,0.27379973]
["bitfinex-derivatives","BNBF0:USTF0",1743249683992,0.74391609,599.98,599.25,1.50458777]
["bitfinex-derivatives","BNBF0:USTF0",1743249684291,1.96544021,599.97,599.26,0.27379973]
["bitfinex-derivatives","BNBF0:USTF0",1743249684490,1.96544021,599.96,599.25,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249684791,1.96544021,599.95,599.26,0.2737407]
["bitfinex-derivatives","BNBF0:USTF0",1743249684987,1.22152412,599.94,599.26,0.2737407]
["bitfinex-derivatives","BNBF0:USTF0",1743249685186,1.22152412,599.93,599.26,0.2737407]
["bitfinex-derivatives","BNBF0:USTF0",1743249685385,0.94730937,599.97,599.26,0.2737407]
["bitfinex-derivatives","BNBF0:USTF0",1743249685690,0.94730937,599.93,599.26,0.2737407]
["bitfinex-derivatives","BNBF0:USTF0",1743249686291,0.94730937,599.92,599.34,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249686491,0.94730937,599.92,599.35,0.2737407]
["bitfinex-derivatives","BNBF0:USTF0",1743249686992,0.33326112,600.13,599.35,0.2737407]
["bitfinex-derivatives","BNBF0:USTF0",1743249687193,1.96847216,600.12,599.35,0.2737407]
["bitfinex-derivatives","BNBF0:USTF0",1743249687393,2.9170295,600.11,599.35,0.2737407]
["bitfinex-derivatives","BNBF0:USTF0",1743249687594,1.96847216,600.1,599.35,0.2737407]
["bitfinex-derivatives","BNBF0:USTF0",1743249687894,1.96847216,600.09,599.35,0.2737407]
["bitfinex-derivatives","BNBF0:USTF0",1743249688088,1.96847216,600.08,599.35,0.2737407]
["bitfinex-derivatives","BNBF0:USTF0",1743249688291,1.96847216,600.07,599.35,0.2737407]
["bitfinex-derivatives","BNBF0:USTF0",1743249688489,1.22347172,600.06,599.38,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249688688,1.22347172,600.05,599.39,0.2737407]
["bitfinex-derivatives","BNBF0:USTF0",1743249688893,1.22347172,600.04,599.39,0.2737407]
["bitfinex-derivatives","BNBF0:USTF0",1743249689089,1.22347172,600.03,599.39,0.2737407]
["bitfinex-derivatives","BNBF0:USTF0",1743249689289,1.22347172,600.02,599.39,0.2737407]
["bitfinex-derivatives","BNBF0:USTF0",1743249689496,1.22347172,600.01,599.38,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249689694,0.94855734,600.01,599.39,0.27366008]
["bitfinex-derivatives","BNBF0:USTF0",1743249690298,0.94855734,600.0,599.4,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249690495,0.94855734,600.0,599.41,0.27366008]
["bitfinex-derivatives","BNBF0:USTF0",1743249691194,0.94855734,599.99,599.41,0.27366008]
["bitfinex-derivatives","BNBF0:USTF0",1743249691400,0.94855734,599.99,599.4,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249691698,0.33326112,600.13,599.41,0.27365205]
["bitfinex-derivatives","BNBF0:USTF0",1743249691899,1.97075003,600.12,599.41,0.27365205]
["bitfinex-derivatives","BNBF0:USTF0",1743249692096,1.97075003,600.11,599.41,0.27365205]
["bitfinex-derivatives","BNBF0:USTF0",1743249692296,2.9201839,600.1,599.41,0.27365205]
["bitfinex-derivatives","BNBF0:USTF0",1743249692497,1.97106426,600.09,599.41,0.27365205]
["bitfinex-derivatives","BNBF0:USTF0",1743249692694,1.97124857,600.08,599.41,0.27365205]
["bitfinex-derivatives","BNBF0:USTF0",1743249692894,1.22517495,600.07,599.41,0.27365205]
["bitfinex-derivatives","BNBF0:USTF0",1743249693099,1.22517495,600.06,599.44,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249693399,1.22517495,600.05,599.45,0.27365895]
["bitfinex-derivatives","BNBF0:USTF0",1743249693605,1.22517495,600.04,599.45,0.27365895]
["bitfinex-derivatives","BNBF0:USTF0",1743249693802,1.22517495,600.03,599.45,0.27365895]
["bitfinex-derivatives","BNBF0:USTF0",1743249694105,2.17460882,600.02,599.45,0.27365895]
["bitfinex-derivatives","BNBF0:USTF0",1743249694302,1.22517495,600.01,599.46,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743249694505,1.22517495,600.0,599.47,0.27365895]
["bitfinex-derivatives","BNBF0:USTF0",1743249694713,1.97174048,599.99,599.46,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743249694904,1.97174048,599.98,599.46,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743249695108,1.97174048,599.97,599.46,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743249695308,2.92141133,599.96,599.46,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743249695506,1.97195752,599.95,599.46,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743249695810,1.22517495,599.94,599.46,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743249696009,1.22517495,599.93,599.46,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743249696211,1.972066,599.92,599.46,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743249696411,1.972066,599.91,599.47,0.27373379]
["bitfinex-derivatives","BNBF0:USTF0",1743249696611,1.972066,599.9,599.47,0.27373379]
["bitfinex-derivatives","BNBF0:USTF0",1743249696912,1.972066,599.89,599.47,0.27373379]
["bitfinex-derivatives","BNBF0:USTF0",1743249697114,2.92149987,599.88,599.46,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743249697312,1.972066,599.87,599.47,0.27375166]
["bitfinex-derivatives","BNBF0:USTF0",1743249697514,1.972066,599.86,599.47,0.27375166]
["bitfinex-derivatives","BNBF0:USTF0",1743249697817,1.972066,599.85,599.47,0.27375166]
["bitfinex-derivatives","BNBF0:USTF0",1743249698007,1.972066,599.84,599.47,0.27375166]
["bitfinex-derivatives","BNBF0:USTF0",1743249698211,1.97249749,599.83,599.47,0.27375166]
["bitfinex-derivatives","BNBF0:USTF0",1743249698411,1.9747314,599.82,599.46,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743249698607,1.9747314,599.81,599.46,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743249698810,1.9747314,599.8,599.46,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743249699008,1.9747314,599.79,599.46,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743249699307,1.9747314,599.78,599.46,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743249699511,1.9747314,599.77,599.46,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743249699810,1.9747314,599.76,599.46,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743249700008,1.9747314,599.75,599.46,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743249700212,1.9747314,599.74,599.46,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743249700411,1.9753183,599.73,599.46,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743249700611,3.171928,599.72,599.46,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743249700914,2.92475217,599.71,599.46,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743249701113,1.9753183,599.7,599.46,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743249701309,1.9753183,599.69,599.46,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743249701512,1.22740886,599.68,599.46,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743249701714,1.22740886,599.67,599.46,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743249701913,1.22740886,599.66,599.46,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743249702114,1.22740886,599.65,599.46,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743249702315,1.22740886,599.64,599.46,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743249702513,0.94943387,599.64,599.46,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743249703316,1.19644057,600.07,599.46,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743249703616,4.12513188,600.06,599.46,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743249703914,3.1728835,600.05,599.46,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743249704117,3.1728835,600.04,599.46,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743249704317,3.1728835,600.03,599.46,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743249704617,4.12513188,600.02,599.46,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743249704917,4.12513188,600.01,599.46,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743249705111,4.12513188,600.0,599.46,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743249705318,3.1728835,599.99,599.46,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743249705517,3.1728835,599.98,599.46,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743249705816,3.1728835,599.97,599.46,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743249706011,3.1728835,599.96,599.46,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743249706209,3.1728835,599.95,599.46,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743249706413,4.12610599,599.94,599.46,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743249706614,3.1737055,599.93,599.46,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743249706815,4.12610599,599.92,599.46,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743249707015,3.1737055,599.91,599.46,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743249707217,3.1737055,599.9,599.46,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743249707420,3.1737055,599.89,599.46,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743249707616,3.1737055,599.88,599.46,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743249707817,3.1737055,599.87,599.46,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743249708017,3.1737055,599.86,599.46,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743249708218,3.1737055,599.85,599.46,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743249708417,1.97661089,599.84,599.46,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743249708617,1.97661089,599.83,599.46,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743249708818,1.97661089,599.82,599.46,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743249709018,0.95240049,599.83,599.46,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743249709019,1.97661089,599.81,599.46,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743249709219,1.97661089,599.8,599.46,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743249709517,1.97661089,599.79,599.46,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743249709719,1.97661089,599.78,599.46,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743249709915,2.92901138,599.77,599.46,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743249710119,1.22836019,599.76,599.46,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743249710319,1.22836019,599.75,599.46,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743249710622,1.22836019,599.74,599.46,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743249710816,0.95240049,599.75,599.46,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743249711023,1.22886026,599.74,599.46,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743249711221,0.95240049,599.73,599.46,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743249711721,0.95240049,599.72,599.46,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743249712524,0.95240049,599.71,599.46,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743249712918,1.1972818,599.99,599.46,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743249713118,3.17479993,599.98,599.46,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743249713317,4.12753608,599.97,599.46,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743249713525,3.17479993,599.96,599.46,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743249713727,3.17479993,599.95,599.46,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743249713925,3.17479993,599.94,599.46,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743249714127,1.97751813,599.93,599.46,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743249714319,1.97751813,599.92,599.46,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743249714625,1.97751813,599.91,599.46,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743249714827,1.97751813,599.9,599.46,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743249715021,1.97751813,599.89,599.46,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743249715221,1.97751813,599.88,599.46,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743249715424,2.93025428,599.87,599.2,1.52100933]
["bitfinex-derivatives","BNBF0:USTF0",1743249715619,1.22903692,599.86,599.2,1.52100933]
["bitfinex-derivatives","BNBF0:USTF0",1743249715822,1.22903692,599.85,599.21,0.27372247]
["bitfinex-derivatives","BNBF0:USTF0",1743249716025,1.22903692,599.84,599.21,0.27372247]
["bitfinex-derivatives","BNBF0:USTF0",1743249716224,1.22903692,599.83,599.21,0.27372247]
["bitfinex-derivatives","BNBF0:USTF0",1743249716424,0.95273615,599.84,599.21,0.27372247]
["bitfinex-derivatives","BNBF0:USTF0",1743249717022,0.74881731,600.03,599.21,0.27372247]
["bitfinex-derivatives","BNBF0:USTF0",1743249717222,1.97840081,600.02,599.21,0.27372247]
["bitfinex-derivatives","BNBF0:USTF0",1743249717427,2.18274773,600.01,599.21,0.27372247]
["bitfinex-derivatives","BNBF0:USTF0",1743249717621,1.2295835,600.0,599.22,0.27372247]
["bitfinex-derivatives","BNBF0:USTF0",1743249717823,0.95316423,600.01,599.23,0.60748413]
["bitfinex-derivatives","BNBF0:USTF0",1743249718129,1.94754632,601.31,599.24,0.60747856]
["bitfinex-derivatives","BNBF0:USTF0",1743249718324,0.33266246,601.21,599.25,0.27372247]
["bitfinex-derivatives","BNBF0:USTF0",1743249718522,3.48323981,601.2,599.25,0.27372247]
["bitfinex-derivatives","BNBF0:USTF0",1743249718727,0.33267906,601.18,599.25,0.27372247]
["bitfinex-derivatives","BNBF0:USTF0",1743249718930,3.48323981,601.17,599.26,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743249719230,0.33269566,601.15,599.26,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743249719427,3.48325413,601.14,599.55,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249719726,0.33271227,601.12,599.56,0.27360069]
["bitfinex-derivatives","BNBF0:USTF0",1743249719930,3.48325413,601.11,599.56,0.27360069]
["bitfinex-derivatives","BNBF0:USTF0",1743249720131,3.48325413,601.1,599.56,0.27360069]
["bitfinex-derivatives","BNBF0:USTF0",1743249720429,4.43650808,601.09,599.56,0.27360069]
["bitfinex-derivatives","BNBF0:USTF0",1743249720629,4.43650808,601.09,599.55,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249720630,3.48324244,601.08,599.57,0.27358877]
["bitfinex-derivatives","BNBF0:USTF0",1743249720831,3.48324244,601.07,599.56,0.27358877]
["bitfinex-derivatives","BNBF0:USTF0",1743249721129,3.48324244,601.06,599.57,0.27358877]
["bitfinex-derivatives","BNBF0:USTF0",1743249721330,3.48324244,601.05,599.58,0.27358877]
["bitfinex-derivatives","BNBF0:USTF0",1743249721531,3.48324244,601.04,599.56,0.27358877]
["bitfinex-derivatives","BNBF0:USTF0",1743249721731,4.43615596,601.03,599.57,0.27358877]
["bitfinex-derivatives","BNBF0:USTF0",1743249721931,3.48324244,601.02,599.51,0.27358877]
["bitfinex-derivatives","BNBF0:USTF0",1743249722131,3.48324244,601.01,599.51,0.27358877]
["bitfinex-derivatives","BNBF0:USTF0",1743249722329,4.43615596,601.0,599.51,0.27358877]
["bitfinex-derivatives","BNBF0:USTF0",1743249722532,3.17700204,600.99,599.51,0.27358877]
["bitfinex-derivatives","BNBF0:USTF0",1743249722834,3.17700204,600.98,599.51,0.27358877]
["bitfinex-derivatives","BNBF0:USTF0",1743249723042,3.17700204,600.97,599.51,0.27358877]
["bitfinex-derivatives","BNBF0:USTF0",1743249723232,3.17700204,600.96,599.52,0.27358877]
["bitfinex-derivatives","BNBF0:USTF0",1743249723430,3.17700204,600.95,599.53,0.27358877]
["bitfinex-derivatives","BNBF0:USTF0",1743249723627,3.17700204,600.94,599.53,0.27358877]
["bitfinex-derivatives","BNBF0:USTF0",1743249723826,3.17700204,600.93,599.54,0.27358877]
["bitfinex-derivatives","BNBF0:USTF0",1743249724130,4.12991556,600.92,599.62,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249724332,3.17700204,600.91,599.63,0.27358877]
["bitfinex-derivatives","BNBF0:USTF0",1743249724633,4.12991556,600.9,599.63,0.27358877]
["bitfinex-derivatives","BNBF0:USTF0",1743249724931,3.17700204,600.89,599.63,0.27358877]
["bitfinex-derivatives","BNBF0:USTF0",1743249725133,3.17700204,600.88,599.63,0.27358877]
["bitfinex-derivatives","BNBF0:USTF0",1743249725330,4.12991556,600.87,599.63,0.27358877]
["bitfinex-derivatives","BNBF0:USTF0",1743249725527,3.17700204,600.86,599.63,0.27358877]
["bitfinex-derivatives","BNBF0:USTF0",1743249725730,3.17700204,600.85,599.64,0.27341799]
["bitfinex-derivatives","BNBF0:USTF0",1743249725934,3.17700204,600.84,599.63,0.27341799]
["bitfinex-derivatives","BNBF0:USTF0",1743249726230,3.17700204,600.83,599.64,0.27341799]
["bitfinex-derivatives","BNBF0:USTF0",1743249726432,3.17700204,600.82,599.65,0.27341799]
["bitfinex-derivatives","BNBF0:USTF0",1743249726633,3.17700204,600.81,599.63,0.27341799]
["bitfinex-derivatives","BNBF0:USTF0",1743249726835,3.17700204,600.8,599.64,0.27341799]
["bitfinex-derivatives","BNBF0:USTF0",1743249727034,4.12991556,600.79,599.63,0.27341799]
["bitfinex-derivatives","BNBF0:USTF0",1743249727233,3.17700204,600.78,599.64,0.27341799]
["bitfinex-derivatives","BNBF0:USTF0",1743249727434,3.17700204,600.77,599.63,0.27341799]
["bitfinex-derivatives","BNBF0:USTF0",1743249727635,3.17700204,600.76,599.64,0.27341799]
["bitfinex-derivatives","BNBF0:USTF0",1743249727832,3.17700204,600.75,599.65,0.27341799]
["bitfinex-derivatives","BNBF0:USTF0",1743249728131,3.17700204,600.74,599.66,0.27341799]
["bitfinex-derivatives","BNBF0:USTF0",1743249728336,3.17700204,600.73,599.59,0.27341799]
["bitfinex-derivatives","BNBF0:USTF0",1743249728538,3.17700204,600.72,599.6,0.27341799]
["bitfinex-derivatives","BNBF0:USTF0",1743249728733,3.17700204,600.71,599.61,0.27341799]
["bitfinex-derivatives","BNBF0:USTF0",1743249728934,3.17700204,600.7,599.59,0.27341799]
["bitfinex-derivatives","BNBF0:USTF0",1743249729130,3.17700204,600.69,599.6,0.60697369]
["bitfinex-derivatives","BNBF0:USTF0",1743249729330,2.93167255,600.68,599.61,0.27341799]
["bitfinex-derivatives","BNBF0:USTF0",1743249729536,1.9696858,600.67,599.61,0.27341799]
["bitfinex-derivatives","BNBF0:USTF0",1743249729736,3.16235165,600.66,599.61,0.27341799]
["bitfinex-derivatives","BNBF0:USTF0",1743249730035,2.92259932,600.65,599.61,0.27341799]
["bitfinex-derivatives","BNBF0:USTF0",1743249730233,1.9696858,600.64,599.61,0.27341799]
["bitfinex-derivatives","BNBF0:USTF0",1743249730437,1.9696858,600.63,599.61,0.27341799]
["bitfinex-derivatives","BNBF0:USTF0",1743249730637,2.92259932,600.62,599.61,0.27341799]
["bitfinex-derivatives","BNBF0:USTF0",1743249730834,1.9696858,600.61,599.61,0.27341799]
["bitfinex-derivatives","BNBF0:USTF0",1743249731037,1.9696858,600.6,599.61,0.27341799]
["bitfinex-derivatives","BNBF0:USTF0",1743249731238,1.9696858,600.59,599.61,0.27341799]
["bitfinex-derivatives","BNBF0:USTF0",1743249731435,1.22426965,600.58,599.61,0.27341799]
["bitfinex-derivatives","BNBF0:USTF0",1743249731740,1.22426965,600.57,599.61,0.27341799]
["bitfinex-derivatives","BNBF0:USTF0",1743249731938,1.22426965,600.56,599.61,0.27341799]
["bitfinex-derivatives","BNBF0:USTF0",1743249732139,1.22426965,600.55,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743249732336,0.95291352,600.58,599.63,0.27341799]
["bitfinex-derivatives","BNBF0:USTF0",1743249732542,0.95291352,600.54,599.64,0.60693698]
["bitfinex-derivatives","BNBF0:USTF0",1743249732739,0.95291352,600.54,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743249733045,0.95291352,600.53,599.66,0.27340353]
["bitfinex-derivatives","BNBF0:USTF0",1743249733239,0.95291352,600.53,599.67,0.27340439]
["bitfinex-derivatives","BNBF0:USTF0",1743249733544,0.95291352,600.53,599.68,0.60691559]
["bitfinex-derivatives","BNBF0:USTF0",1743249733739,0.95291352,600.53,599.69,0.27340439]
["bitfinex-derivatives","BNBF0:USTF0",1743249733944,1.93679868,600.95,599.69,0.27340439]
["bitfinex-derivatives","BNBF0:USTF0",1743249734143,3.15801239,600.94,599.69,0.27340439]
["bitfinex-derivatives","BNBF0:USTF0",1743249734340,3.15801239,600.93,599.69,0.27340439]
["bitfinex-derivatives","BNBF0:USTF0",1743249734542,3.15314688,600.92,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1743249734744,3.15314688,600.91,599.71,0.27340439]
["bitfinex-derivatives","BNBF0:USTF0",1743249734942,3.15314688,600.9,599.72,0.27340439]
["bitfinex-derivatives","BNBF0:USTF0",1743249735142,4.0991584,600.89,599.73,0.27340439]
["bitfinex-derivatives","BNBF0:USTF0",1743249735342,3.15314688,600.88,599.74,0.27340439]
["bitfinex-derivatives","BNBF0:USTF0",1743249735641,1.9639614,600.87,599.75,0.27340439]
["bitfinex-derivatives","BNBF0:USTF0",1743249735843,2.90997292,600.86,599.76,0.27340439]
["bitfinex-derivatives","BNBF0:USTF0",1743249736043,1.9639614,600.85,599.77,0.27340439]
["bitfinex-derivatives","BNBF0:USTF0",1743249736244,1.9639614,600.84,599.78,0.27340439]
["bitfinex-derivatives","BNBF0:USTF0",1743249736450,1.22072048,600.83,599.79,0.27340439]
["bitfinex-derivatives","BNBF0:USTF0",1743249736646,1.22072048,600.82,599.8,0.27340439]
["bitfinex-derivatives","BNBF0:USTF0",1743249736947,1.22072048,600.81,599.81,0.27340439]
["bitfinex-derivatives","BNBF0:USTF0",1743249737147,1.22072048,600.8,599.82,0.27340439]
["bitfinex-derivatives","BNBF0:USTF0",1743249737339,1.22072048,600.79,599.83,0.27340439]
["bitfinex-derivatives","BNBF0:USTF0",1743249737643,1.21952787,600.78,599.84,0.27340439]
["bitfinex-derivatives","BNBF0:USTF0",1743249737842,0.94601152,600.78,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1743249738040,0.94601152,600.77,599.71,0.27328955]
["bitfinex-derivatives","BNBF0:USTF0",1743249738239,0.94601152,600.77,599.72,0.27328955]
["bitfinex-derivatives","BNBF0:USTF0",1743249738540,0.94601152,600.77,599.73,0.27328955]
["bitfinex-derivatives","BNBF0:USTF0",1743249738742,1.96175605,601.01,599.74,0.27328955]
["bitfinex-derivatives","BNBF0:USTF0",1743249739046,1.96175605,601.0,599.75,0.27328955]
["bitfinex-derivatives","BNBF0:USTF0",1743249739247,0.94449155,600.99,599.76,0.27328955]
["bitfinex-derivatives","BNBF0:USTF0",1743249739546,1.96090773,600.98,599.77,0.27328955]
["bitfinex-derivatives","BNBF0:USTF0",1743249739743,1.96090773,600.97,599.78,0.27328955]
["bitfinex-derivatives","BNBF0:USTF0",1743249739941,1.96090773,600.96,599.79,0.27328955]
["bitfinex-derivatives","BNBF0:USTF0",1743249740247,1.21885317,600.95,599.8,0.27328955]
["bitfinex-derivatives","BNBF0:USTF0",1743249740445,1.21885317,600.94,599.81,0.27328955]
["bitfinex-derivatives","BNBF0:USTF0",1743249740641,1.21885317,600.93,599.82,0.27328955]
["bitfinex-derivatives","BNBF0:USTF0",1743249740839,1.21885317,600.92,599.83,0.60671735]
["bitfinex-derivatives","BNBF0:USTF0",1743249741066,1.21885317,600.91,599.84,0.27328955]
["bitfinex-derivatives","BNBF0:USTF0",1743249741245,1.21885317,600.9,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743249741441,0.94449155,600.93,599.86,0.27325264]
["bitfinex-derivatives","BNBF0:USTF0",1743249741643,0.94449155,600.93,599.87,0.27325264]
["bitfinex-derivatives","BNBF0:USTF0",1743249741949,0.94449155,600.92,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743249742141,0.94449155,600.92,599.9,0.27325264]
["bitfinex-derivatives","BNBF0:USTF0",1743249742344,0.33271227,601.12,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743249742345,0.74127888,601.11,599.91,0.27325264]
["bitfinex-derivatives","BNBF0:USTF0",1743249742548,1.95781481,601.1,599.92,0.60663042]
["bitfinex-derivatives","BNBF0:USTF0",1743249742849,2.9004787,601.09,599.93,0.27325264]
["bitfinex-derivatives","BNBF0:USTF0",1743249743043,2.9004787,601.08,599.94,0.60661931]
["bitfinex-derivatives","BNBF0:USTF0",1743249743249,1.95771111,601.07,599.95,0.27325264]
["bitfinex-derivatives","BNBF0:USTF0",1743249743547,2.15909612,601.06,599.96,0.60660819]
["bitfinex-derivatives","BNBF0:USTF0",1743249743746,0.94266389,601.06,599.97,0.27325264]
["bitfinex-derivatives","BNBF0:USTF0",1743249743946,0.94266389,601.06,599.98,0.60659708]
["bitfinex-derivatives","BNBF0:USTF0",1743249744144,0.94266389,601.06,599.99,0.60659152]
["bitfinex-derivatives","BNBF0:USTF0",1743249744349,1.21527267,601.05,600.0,0.27325264]
["bitfinex-derivatives","BNBF0:USTF0",1743249744551,1.21527267,601.04,600.01,0.60658041]
["bitfinex-derivatives","BNBF0:USTF0",1743249744745,0.94266389,601.05,600.02,0.60657486]
["bitfinex-derivatives","BNBF0:USTF0",1743249744949,1.21523608,601.04,600.03,0.6065693]
["bitfinex-derivatives","BNBF0:USTF0",1743249745252,0.94266389,601.04,600.04,0.27325264]
["bitfinex-derivatives","BNBF0:USTF0",1743249745549,0.94266389,601.04,600.05,0.60655819]
["bitfinex-derivatives","BNBF0:USTF0",1743249745751,0.94266389,601.03,600.06,0.60655264]
["bitfinex-derivatives","BNBF0:USTF0",1743249746050,0.94266389,601.03,600.07,0.60654708]
["bitfinex-derivatives","BNBF0:USTF0",1743249746250,0.94266389,601.03,600.08,0.60654153]
["bitfinex-derivatives","BNBF0:USTF0",1743249746443,0.94266389,601.03,600.09,0.27325264]
["bitfinex-derivatives","BNBF0:USTF0",1743249746646,1.92633888,601.82,600.09,0.27325264]
["bitfinex-derivatives","BNBF0:USTF0",1743249746847,0.33233632,601.8,600.1,0.27325264]
["bitfinex-derivatives","BNBF0:USTF0",1743249747047,3.4462273,601.79,600.11,0.27325264]
["bitfinex-derivatives","BNBF0:USTF0",1743249747344,3.4462273,601.78,600.12,0.27325264]
["bitfinex-derivatives","BNBF0:USTF0",1743249747548,3.4462273,601.77,600.13,0.27325264]
["bitfinex-derivatives","BNBF0:USTF0",1743249747750,3.4462273,601.76,600.14,0.27325264]
["bitfinex-derivatives","BNBF0:USTF0",1743249747950,3.4462273,601.75,600.15,0.27325264]
["bitfinex-derivatives","BNBF0:USTF0",1743249748251,4.387005,601.74,600.16,0.27325264]
["bitfinex-derivatives","BNBF0:USTF0",1743249748450,3.14044461,601.73,600.09,0.27325264]
["bitfinex-derivatives","BNBF0:USTF0",1743249748648,5.41722231,601.72,600.09,0.27325264]
["bitfinex-derivatives","BNBF0:USTF0",1743249748846,3.14044461,601.71,600.09,0.27325264]
["bitfinex-derivatives","BNBF0:USTF0",1743249749045,3.14044461,601.7,600.09,0.27325264]
["bitfinex-derivatives","BNBF0:USTF0",1743249749252,3.14044461,601.69,600.09,0.27325264]
["bitfinex-derivatives","BNBF0:USTF0",1743249749452,3.14044461,601.68,600.09,0.27325264]
["bitfinex-derivatives","BNBF0:USTF0",1743249749750,3.14044461,601.67,600.09,0.27325264]
["bitfinex-derivatives","BNBF0:USTF0",1743249749951,3.14044461,601.66,600.09,0.27325264]
["bitfinex-derivatives","BNBF0:USTF0",1743249750152,3.14044461,601.65,600.09,0.27325264]
["bitfinex-derivatives","BNBF0:USTF0",1743249750447,1.95439839,601.64,600.09,0.27325264]
["bitfinex-derivatives","BNBF0:USTF0",1743249750747,2.28682862,601.63,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743249750951,2.28683414,601.62,600.12,0.27325264]
["bitfinex-derivatives","BNBF0:USTF0",1743249751150,2.28683967,601.61,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743249751352,2.28684519,601.6,600.15,0.27325264]
["bitfinex-derivatives","BNBF0:USTF0",1743249751651,0.9407777,601.62,600.15,0.27325264]
["bitfinex-derivatives","BNBF0:USTF0",1743249751652,2.28685072,601.59,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1743249751852,1.21410573,601.58,600.17,0.27325264]
["bitfinex-derivatives","BNBF0:USTF0",1743249752152,1.21410573,601.57,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743249752352,1.21410573,601.56,600.2,0.27325264]
["bitfinex-derivatives","BNBF0:USTF0",1743249752547,1.21410573,601.55,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743249752750,1.21410573,601.54,600.22,0.27325264]
["bitfinex-derivatives","BNBF0:USTF0",1743249752952,1.21410573,601.53,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743249753155,1.21039826,601.52,600.24,0.27325264]
["bitfinex-derivatives","BNBF0:USTF0",1743249753352,1.21039826,601.51,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743249753653,2.17939826,601.5,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743249753853,1.21039826,601.49,600.26,0.27306594]
["bitfinex-derivatives","BNBF0:USTF0",1743249754054,1.21039826,601.48,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743249754252,1.21039826,601.49,600.28,0.27306594]
["bitfinex-derivatives","BNBF0:USTF0",1743249754653,1.95069092,601.49,600.28,0.27306594]
["bitfinex-derivatives","BNBF0:USTF0",1743249754856,1.95069092,601.49,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743249755052,0.9407777,601.48,600.3,0.27306594]
["bitfinex-derivatives","BNBF0:USTF0",1743249755252,0.9407777,601.48,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743249755454,1.424,601.47,600.32,0.27306594]
["bitfinex-derivatives","BNBF0:USTF0",1743249755652,2.3647777,601.47,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743249755849,2.3647777,601.47,600.34,0.27306594]
["bitfinex-derivatives","BNBF0:USTF0",1743249756652,0.9407777,601.46,600.34,0.27306594]
["bitfinex-derivatives","BNBF0:USTF0",1743249757153,2.88663864,601.46,600.34,0.27306594]
["bitfinex-derivatives","BNBF0:USTF0",1743249757555,0.9407777,601.45,600.34,0.27306594]
["bitfinex-derivatives","BNBF0:USTF0",1743249758457,1.424,601.47,600.34,0.27306594]
["bitfinex-derivatives","BNBF0:USTF0",1743249758458,0.9407777,601.44,600.34,0.27306594]
["bitfinex-derivatives","BNBF0:USTF0",1743249758851,0.9407777,601.44,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743249759051,0.9407777,601.43,600.34,0.27307653]
["bitfinex-derivatives","BNBF0:USTF0",1743249759654,1.424,601.47,600.34,0.27307653]
["bitfinex-derivatives","BNBF0:USTF0",1743249759857,1.424,601.47,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743249760051,1.424,601.47,600.36,0.27307653]
["bitfinex-derivatives","BNBF0:USTF0",1743249760255,1.424,601.47,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743249760456,1.293,601.46,600.38,0.27307653]
["bitfinex-derivatives","BNBF0:USTF0",1743249760660,1.293,601.46,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743249760860,1.293,601.46,600.4,0.27307653]
["bitfinex-derivatives","BNBF0:USTF0",1743249761460,2.22884031,601.46,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743249761661,2.22884031,601.46,600.42,0.27307653]
["bitfinex-derivatives","BNBF0:USTF0",1743249761861,2.22884031,601.46,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743249762157,2.22884031,601.46,600.44,0.27307653]
["bitfinex-derivatives","BNBF0:USTF0",1743249762460,2.22884031,601.46,600.45,0.60611115]
["bitfinex-derivatives","BNBF0:USTF0",1743249762662,2.22884031,601.46,600.46,0.27302763]
["bitfinex-derivatives","BNBF0:USTF0",1743249762961,1.112,601.45,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743249763161,1.112,601.45,600.48,0.27302763]
["bitfinex-derivatives","BNBF0:USTF0",1743249763359,1.112,601.45,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743249763563,1.112,601.45,600.5,0.27302763]
["bitfinex-derivatives","BNBF0:USTF0",1743249763765,1.112,601.45,600.5,0.60608341]
["bitfinex-derivatives","BNBF0:USTF0",1743249764063,1.112,601.45,600.51,0.27302763]
["bitfinex-derivatives","BNBF0:USTF0",1743249765058,2.32120773,601.45,600.51,0.27302763]
["bitfinex-derivatives","BNBF0:USTF0",1743249765261,0.93661705,601.44,600.51,0.27302763]
["bitfinex-derivatives","BNBF0:USTF0",1743249765664,0.93661705,601.43,600.51,0.27302763]
["bitfinex-derivatives","BNBF0:USTF0",1743249765865,0.93661705,601.42,600.51,0.27302763]
["bitfinex-derivatives","BNBF0:USTF0",1743249766365,0.93661705,601.41,600.51,0.27302763]
["bitfinex-derivatives","BNBF0:USTF0",1743249766661,1.112,601.45,600.51,0.27302763]
["bitfinex-derivatives","BNBF0:USTF0",1743249766662,0.93661705,601.4,600.51,0.27302763]
["bitfinex-derivatives","BNBF0:USTF0",1743249767065,0.93661705,601.39,600.51,0.27302763]
["bitfinex-derivatives","BNBF0:USTF0",1743249767562,0.93661705,601.39,600.52,0.273052]
["bitfinex-derivatives","BNBF0:USTF0",1743249767763,0.93661705,601.38,600.53,0.273052]
["bitfinex-derivatives","BNBF0:USTF0",1743249768066,0.93661705,601.37,600.54,0.273052]
["bitfinex-derivatives","BNBF0:USTF0",1743249768260,0.93661705,601.37,600.51,0.273052]
["bitfinex-derivatives","BNBF0:USTF0",1743249768567,0.93661705,601.37,600.52,0.273052]
["bitfinex-derivatives","BNBF0:USTF0",1743249768766,0.93661705,601.36,600.51,0.273052]
["bitfinex-derivatives","BNBF0:USTF0",1743249768966,0.93661705,601.36,600.52,0.273052]
["bitfinex-derivatives","BNBF0:USTF0",1743249769169,0.93661705,601.36,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743249769466,1.112,601.45,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743249769467,0.93661705,601.35,600.51,0.27305541]
["bitfinex-derivatives","BNBF0:USTF0",1743249770370,0.93661705,601.34,600.51,0.27305541]
["bitfinex-derivatives","BNBF0:USTF0",1743249771067,2.14896655,601.33,600.51,0.27305541]
["bitfinex-derivatives","BNBF0:USTF0",1743249771263,1.2123495,601.32,600.51,0.27305541]
["bitfinex-derivatives","BNBF0:USTF0",1743249771466,0.93661705,601.33,600.51,0.27305541]
["bitfinex-derivatives","BNBF0:USTF0",1743249771667,0.93661705,601.31,600.51,0.27305541]
["bitfinex-derivatives","BNBF0:USTF0",1743249772169,2.15124502,601.3,600.51,0.27305541]
["bitfinex-derivatives","BNBF0:USTF0",1743249772368,0.93661705,601.3,600.51,0.27305541]
["bitfinex-derivatives","BNBF0:USTF0",1743249772563,0.93661705,601.3,600.52,0.27305758]
["bitfinex-derivatives","BNBF0:USTF0",1743249772768,0.93661705,601.29,600.51,0.27305758]
["bitfinex-derivatives","BNBF0:USTF0",1743249772967,0.93661705,601.29,600.52,0.27305758]
["bitfinex-derivatives","BNBF0:USTF0",1743249773163,0.93661705,601.29,600.51,0.27305758]
["bitfinex-derivatives","BNBF0:USTF0",1743249773368,0.93661705,601.29,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743249773369,0.93661705,601.28,600.52,0.27305758]
["bitfinex-derivatives","BNBF0:USTF0",1743249773669,0.93661705,601.27,600.53,0.27305758]
["bitfinex-derivatives","BNBF0:USTF0",1743249773870,0.93661705,601.27,600.54,0.27305758]
["bitfinex-derivatives","BNBF0:USTF0",1743249774065,0.93661705,601.26,600.51,0.27305758]
["bitfinex-derivatives","BNBF0:USTF0",1743249774269,0.93661705,601.26,600.52,0.27305758]
["bitfinex-derivatives","BNBF0:USTF0",1743249774569,0.93661705,601.25,600.51,0.27305758]
["bitfinex-derivatives","BNBF0:USTF0",1743249774766,2.20961705,601.25,600.52,0.27305625]
["bitfinex-derivatives","BNBF0:USTF0",1743249774967,0.93661705,601.24,600.53,0.27305625]
["bitfinex-derivatives","BNBF0:USTF0",1743249775672,0.93661705,601.23,600.53,0.27305625]
["bitfinex-derivatives","BNBF0:USTF0",1743249776071,1.273,601.25,600.52,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249776375,1.21938173,601.24,600.53,0.27308931]
["bitfinex-derivatives","BNBF0:USTF0",1743249776570,1.21938173,601.23,600.53,0.27308931]
["bitfinex-derivatives","BNBF0:USTF0",1743249776770,1.21938173,601.22,600.53,0.27308931]
["bitfinex-derivatives","BNBF0:USTF0",1743249777067,1.21938173,601.21,600.53,0.27308931]
["bitfinex-derivatives","BNBF0:USTF0",1743249777372,1.21938173,601.2,600.53,0.27308931]
["bitfinex-derivatives","BNBF0:USTF0",1743249777569,2.16418892,601.19,600.53,0.27308931]
["bitfinex-derivatives","BNBF0:USTF0",1743249777768,1.21938173,601.18,600.53,0.27308931]
["bitfinex-derivatives","BNBF0:USTF0",1743249777971,1.21938173,601.17,600.54,0.27310584]
["bitfinex-derivatives","BNBF0:USTF0",1743249778171,1.21938173,601.16,600.54,0.27310584]
["bitfinex-derivatives","BNBF0:USTF0",1743249778373,2.06080719,601.17,600.54,0.27310584]
["bitfinex-derivatives","BNBF0:USTF0",1743249778575,1.22154969,601.16,600.54,0.27310584]
["bitfinex-derivatives","BNBF0:USTF0",1743249778873,0.94480719,601.16,600.54,0.27310584]
["bitfinex-derivatives","BNBF0:USTF0",1743249779274,0.94480719,601.15,600.54,0.27310584]
["bitfinex-derivatives","BNBF0:USTF0",1743249779574,0.94480719,601.15,600.57,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249779774,0.94480719,601.14,600.58,0.27310584]
["bitfinex-derivatives","BNBF0:USTF0",1743249779974,1.97880719,601.14,600.58,0.27310584]
["bitfinex-derivatives","BNBF0:USTF0",1743249780170,0.94480719,601.13,600.58,0.27310584]
["bitfinex-derivatives","BNBF0:USTF0",1743249780574,1.034,601.14,600.58,0.27310584]
["bitfinex-derivatives","BNBF0:USTF0",1743249782077,1.034,601.14,600.59,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249782271,1.034,601.14,600.6,0.27310584]
["bitfinex-derivatives","BNBF0:USTF0",1743249784175,1.034,601.14,600.59,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249784375,1.034,601.14,600.6,0.27302992]
["bitfinex-derivatives","BNBF0:USTF0",1743249784577,1.034,601.14,600.73,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249786676,1.034,601.14,600.74,0.27300966]
["bitfinex-derivatives","BNBF0:USTF0",1743249786877,1.034,601.14,600.72,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249790779,1.034,601.14,600.67,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249791077,1.034,601.14,600.68,0.27300911]
["bitfinex-derivatives","BNBF0:USTF0",1743249791879,1.034,601.14,600.67,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249792081,1.034,601.14,600.68,0.27301188]
["bitfinex-derivatives","BNBF0:USTF0",1743249792580,1.034,601.14,600.67,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249793182,1.034,601.14,600.69,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249795283,1.034,601.14,600.7,0.27304092]
["bitfinex-derivatives","BNBF0:USTF0",1743249795884,1.034,601.14,600.71,0.27304092]
["bitfinex-derivatives","BNBF0:USTF0",1743249796082,1.034,601.14,600.68,0.27304092]
["bitfinex-derivatives","BNBF0:USTF0",1743249797580,1.98229432,601.13,600.67,2.53078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249797784,1.98229432,601.12,600.69,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249797982,1.98229432,601.11,600.69,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249798177,1.98229432,601.1,600.69,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249798380,1.98257358,601.09,600.69,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249798580,1.98257358,601.08,600.69,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249798780,1.98257358,601.07,600.69,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249798984,1.98240678,601.06,600.69,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249799184,1.98240678,601.05,600.69,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249799384,1.98201899,601.04,600.69,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249799686,3.18278034,601.03,600.69,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249799881,3.18278034,601.02,600.69,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249800083,1.98201899,601.01,600.69,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249800280,0.95490579,601.02,600.67,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1743249800281,1.98201899,601.0,600.67,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1743249800486,1.98201899,600.99,600.67,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1743249800688,1.23184395,600.98,600.67,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1743249800987,1.23184395,600.97,600.67,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1743249801187,1.23277042,600.96,600.67,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1743249801486,2.18817002,600.95,600.67,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1743249801783,1.23326423,600.94,600.67,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1743249801986,1.23326423,600.93,600.67,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1743249802281,1.23326423,600.92,600.67,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1743249802486,1.23326423,600.91,600.67,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1743249802686,0.95490579,600.92,600.67,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1743249802880,1.23334907,600.91,600.67,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1743249803081,2.18825486,600.9,600.67,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1743249803283,1.23332294,600.89,600.67,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1743249803483,1.23332294,600.88,600.67,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1743249803682,1.23332294,600.87,600.67,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1743249803987,0.95490579,600.88,600.45,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249804181,0.95490579,600.88,600.46,0.27319255]
["bitfinex-derivatives","BNBF0:USTF0",1743249804385,2.18823016,600.87,600.46,0.27319255]
["bitfinex-derivatives","BNBF0:USTF0",1743249804585,0.95490579,600.87,600.45,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249804785,0.95490579,600.87,600.46,0.27319075]
["bitfinex-derivatives","BNBF0:USTF0",1743249804982,0.95490579,600.86,600.46,0.27319075]
["bitfinex-derivatives","BNBF0:USTF0",1743249805288,0.95490579,600.86,600.36,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249805482,0.95490579,600.86,600.37,0.27319115]
["bitfinex-derivatives","BNBF0:USTF0",1743249805684,0.95490579,600.85,600.42,0.28969461]
["bitfinex-derivatives","BNBF0:USTF0",1743249805891,0.95490579,600.85,600.43,0.27319115]
["bitfinex-derivatives","BNBF0:USTF0",1743249806286,0.845,600.89,600.43,0.27319115]
["bitfinex-derivatives","BNBF0:USTF0",1743249806585,0.95594971,600.88,600.44,0.27318107]
["bitfinex-derivatives","BNBF0:USTF0",1743249806784,0.95594971,600.88,600.43,0.27318107]
["bitfinex-derivatives","BNBF0:USTF0",1743249807184,0.95594971,600.87,600.43,0.27318107]
["bitfinex-derivatives","BNBF0:USTF0",1743249807690,0.845,600.89,600.42,0.28968617]
["bitfinex-derivatives","BNBF0:USTF0",1743249807889,0.845,600.89,600.43,0.27318107]
["bitfinex-derivatives","BNBF0:USTF0",1743249810793,1.062,600.88,600.42,0.28968617]
["bitfinex-derivatives","BNBF0:USTF0",1743249812794,0.95499147,600.87,600.42,0.28968617]
["bitfinex-derivatives","BNBF0:USTF0",1743249813095,0.95499147,600.86,600.42,0.28968617]
["bitfinex-derivatives","BNBF0:USTF0",1743249813289,0.95499147,600.86,600.1,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249813491,0.95499147,600.86,600.11,0.27317803]
["bitfinex-derivatives","BNBF0:USTF0",1743249813688,1.062,600.88,600.42,0.28971391]
["bitfinex-derivatives","BNBF0:USTF0",1743249814189,1.062,600.88,600.1,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249814396,0.95491899,600.87,600.42,0.2897115]
["bitfinex-derivatives","BNBF0:USTF0",1743249814589,0.95491899,600.86,600.1,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249814790,0.95491899,600.86,600.11,0.27320215]
["bitfinex-derivatives","BNBF0:USTF0",1743249814993,0.95491899,600.86,600.42,0.28972476]
["bitfinex-derivatives","BNBF0:USTF0",1743249815189,0.95491899,600.85,600.05,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249815390,0.95491899,600.85,600.06,0.60650137]
["bitfinex-derivatives","BNBF0:USTF0",1743249815597,0.95491899,600.85,600.42,0.289732]
["bitfinex-derivatives","BNBF0:USTF0",1743249815793,0.95491899,600.84,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743249816196,0.95491899,600.83,600.42,0.289732]
["bitfinex-derivatives","BNBF0:USTF0",1743249816496,0.95491899,600.83,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743249816697,1.062,600.88,600.42,0.28973441]
["bitfinex-derivatives","BNBF0:USTF0",1743249816897,0.95475934,600.87,600.42,0.28973441]
["bitfinex-derivatives","BNBF0:USTF0",1743249817198,0.95475934,600.87,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743249817496,0.95475934,600.86,600.42,0.28972959]
["bitfinex-derivatives","BNBF0:USTF0",1743249817793,0.95475934,600.86,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743249817991,0.95475934,600.86,600.42,1.15373079]
["bitfinex-derivatives","BNBF0:USTF0",1743249818199,0.95475934,600.85,600.42,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1743249818401,1.062,600.88,600.43,0.27319463]
["bitfinex-derivatives","BNBF0:USTF0",1743249819095,1.23148699,600.87,600.42,1.15368738]
["bitfinex-derivatives","BNBF0:USTF0",1743249819300,2.18605882,600.86,600.42,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1743249819499,1.23148699,600.85,600.42,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1743249819699,0.95457183,600.86,600.42,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1743249819893,1.23118803,600.85,600.42,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1743249820097,2.18575986,600.84,600.42,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1743249820299,0.95457183,600.84,600.42,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1743249820697,0.95457183,600.83,600.42,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1743249821600,0.95457183,600.82,600.42,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1743249822001,0.95457183,600.81,600.42,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1743249822596,1.23051227,600.8,600.42,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1743249822803,1.23046334,600.79,600.42,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1743249823001,0.95457183,600.8,600.42,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1743249823200,1.23047186,600.79,600.42,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1743249823401,1.23047186,600.78,600.42,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1743249823601,1.23047186,600.77,600.42,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1743249823801,1.97976859,600.76,600.42,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1743249824001,1.97976859,600.75,600.42,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1743249824203,1.97976859,600.74,600.42,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1743249824502,1.97976859,600.73,600.42,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1743249824702,1.97976859,600.72,600.42,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1743249824898,1.97207117,600.71,600.42,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1743249825103,0.74929673,600.7,600.42,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1743249825304,0.95457183,600.73,600.42,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1743249825305,0.74929673,600.69,600.42,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1743249825501,0.74929673,600.68,600.42,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1743249825804,0.95457183,600.73,600.42,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1743249826004,0.95457183,600.67,600.42,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1743249826204,0.95457183,600.66,600.42,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1743249826803,0.95457183,600.65,600.42,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1743249827204,0.95457183,600.64,600.42,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1743249827605,0.95457183,600.63,600.42,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1743249828401,0.95457183,600.62,600.42,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1743249828806,0.95457183,600.61,600.42,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1743249829203,0.95457183,600.6,600.42,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1743249829905,1.282,600.71,600.42,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1743249830509,0.95112771,600.7,600.42,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1743249831203,0.95112771,600.69,600.42,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1743249831705,0.95112771,600.68,600.42,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1743249832102,0.95112771,600.68,600.29,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1743249832308,0.95112771,600.67,600.29,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1743249833307,0.95112771,600.66,600.29,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1743249834109,0.95112771,600.65,600.29,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1743249834714,0.95112771,600.64,600.29,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1743249835203,0.95112771,600.63,600.29,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1743249836002,0.95112771,600.62,600.29,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1743249836604,0.95112771,600.61,600.29,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1743249837008,1.282,600.71,600.29,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1743249837209,1.22526902,600.7,600.29,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1743249837515,2.17528115,600.69,600.29,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1743249837811,1.22572592,600.68,600.29,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1743249838112,1.22572592,600.67,600.29,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1743249838312,1.22572592,600.66,600.29,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1743249838608,1.22572592,600.65,600.29,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1743249838815,0.95001213,600.66,600.29,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1743249839115,2.17634397,600.65,600.29,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1743249839311,0.95001213,600.65,600.29,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1743249839715,0.95001213,600.64,600.29,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1743249840517,0.95001213,600.63,600.3,0.27298346]
["bitfinex-derivatives","BNBF0:USTF0",1743249840908,0.95001213,600.63,600.29,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1743249841111,0.95001213,600.62,600.29,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1743249841515,1.282,600.71,600.29,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1743249841713,1.2262237,600.7,600.29,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1743249841916,1.2262237,600.69,600.29,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1743249842118,1.2262237,600.68,600.29,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1743249842323,0.95056903,600.69,600.29,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1743249842522,1.2261224,600.68,600.29,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1743249842820,0.95056903,600.68,600.29,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1743249843123,0.95056903,600.67,600.29,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1743249843321,1.22591832,600.66,600.29,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1743249843523,1.97245962,600.65,600.29,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1743249843717,1.97238947,600.64,600.29,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1743249844022,1.22591832,600.63,600.29,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1743249844224,1.22591832,600.62,600.29,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1743249844424,1.22591832,600.61,600.29,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1743249844626,0.95056903,600.63,600.29,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1743249844820,0.95056903,600.6,600.29,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1743249845526,1.282,600.71,600.29,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1743249845726,1.22567863,600.7,600.29,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1743249845918,0.95018008,600.69,600.29,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1743249846125,0.95018008,600.69,600.3,0.27296399]
["bitfinex-derivatives","BNBF0:USTF0",1743249846723,0.95018008,600.68,600.3,0.27296399]
["bitfinex-derivatives","BNBF0:USTF0",1743249847527,1.282,600.71,600.3,0.27296399]
["bitfinex-derivatives","BNBF0:USTF0",1743249847727,0.95046651,600.7,600.3,0.27296399]
["bitfinex-derivatives","BNBF0:USTF0",1743249848427,0.95046651,600.69,600.3,0.27296399]
["bitfinex-derivatives","BNBF0:USTF0",1743249848620,1.22613314,600.68,600.3,0.27296399]
["bitfinex-derivatives","BNBF0:USTF0",1743249848822,0.95046651,600.69,600.3,0.27296399]
["bitfinex-derivatives","BNBF0:USTF0",1743249849126,2.17651779,600.68,600.29,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1743249849325,0.95046651,600.68,600.29,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1743249850226,1.089,600.77,600.29,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1743249852824,1.089,600.77,600.29,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1743249855830,1.328,600.76,600.29,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1743249857530,2.18578322,600.75,600.29,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1743249857731,1.2311965,600.74,600.29,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1743249857927,1.2311965,600.73,600.29,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1743249858127,1.2311965,600.72,600.29,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1743249858328,1.23145203,600.71,600.29,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1743249858530,1.23145203,600.7,600.29,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1743249858726,0.95458672,600.69,600.29,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1743249859126,0.95458672,600.68,600.29,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1743249859724,0.95458672,600.67,600.29,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1743249859930,0.95458672,600.66,600.29,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1743249860327,1.218,600.65,600.29,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1743249866636,1.218,600.65,600.3,0.27293586]
["bitfinex-derivatives","BNBF0:USTF0",1743249866936,1.23213344,600.64,600.29,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1743249867236,1.23213344,600.63,600.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743249867430,1.23213344,600.62,600.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743249867632,0.95526489,600.63,600.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743249867834,1.218,600.65,600.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743249867835,0.95526489,600.61,600.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743249868732,0.95526489,600.6,600.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743249869129,2.18751893,600.59,600.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743249869328,1.23225404,600.58,600.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743249869535,2.18751893,600.57,600.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743249869737,0.95526489,600.57,600.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743249870239,0.95526489,600.56,600.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743249870539,0.95526489,600.55,600.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743249871145,0.95526489,600.54,600.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743249871343,1.218,600.65,600.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743249871645,2.18995908,600.64,600.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743249871837,1.23389972,600.63,600.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743249872042,2.19026723,600.62,600.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743249872343,1.23374005,600.61,600.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743249872543,1.23374005,600.6,600.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743249872844,2.94171276,600.59,600.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743249873048,1.98534525,600.58,600.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743249873246,2.19010756,600.57,600.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743249873546,1.23374005,600.56,600.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743249873744,1.23374005,600.55,600.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743249873941,2.19010756,600.54,600.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743249874144,0.95636751,600.54,600.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743249874343,1.23411372,600.53,600.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743249874545,0.95636751,600.54,600.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743249874546,1.23411372,600.52,600.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743249874839,0.95636751,600.54,600.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743249875045,0.95636751,600.52,600.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743249875240,0.95636751,600.53,600.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743249875842,0.95636751,600.52,600.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743249876248,0.95636751,600.51,600.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743249877048,0.95636751,600.5,600.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743249877443,0.95636751,600.49,600.07,0.28982852]
["bitfinex-derivatives","BNBF0:USTF0",1743249877646,0.95636751,600.49,600.08,0.27299157]
["bitfinex-derivatives","BNBF0:USTF0",1743249877842,1.153,600.51,600.08,0.27299157]
["bitfinex-derivatives","BNBF0:USTF0",1743249881154,1.98720108,600.5,600.13,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249881352,1.98720108,600.49,600.13,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249881547,1.98720108,600.48,600.13,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249881747,2.19246669,600.47,600.13,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249881950,1.9872233,600.46,600.13,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249882150,0.95751493,600.47,600.13,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249882351,1.98748347,600.46,600.13,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249882648,1.23508653,600.45,600.13,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249882845,1.23508653,600.44,600.13,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249883050,1.23508653,600.43,600.13,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249883246,1.23508653,600.42,600.13,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249883453,0.95751493,600.43,599.96,0.28988042]
["bitfinex-derivatives","BNBF0:USTF0",1743249883648,2.19250841,600.42,599.96,0.28988042]
["bitfinex-derivatives","BNBF0:USTF0",1743249883954,0.95751493,600.42,599.96,0.28988042]
["bitfinex-derivatives","BNBF0:USTF0",1743249884753,0.95751493,600.41,599.96,0.28988042]
["bitfinex-derivatives","BNBF0:USTF0",1743249884956,0.95751493,600.4,599.96,0.28988042]
["bitfinex-derivatives","BNBF0:USTF0",1743249885455,0.95751493,600.4,599.64,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249885649,1.153,600.51,599.96,0.28992631]
["bitfinex-derivatives","BNBF0:USTF0",1743249885850,1.98699872,600.5,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743249886156,1.70950656,600.49,599.97,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743249886355,1.23479138,600.48,599.97,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743249886555,0.95736823,600.49,599.97,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743249886556,1.23479138,600.47,599.97,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743249886758,1.23479138,600.46,599.97,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743249886956,1.23479138,600.45,599.97,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743249887258,1.23466046,600.44,599.97,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743249887461,0.95736823,600.44,599.97,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743249887852,0.95736823,600.43,599.97,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743249888456,2.19172511,600.42,599.97,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743249888657,1.23435688,600.41,599.97,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743249888858,1.23435688,600.4,599.97,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743249889061,1.23435688,600.39,599.97,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743249889258,1.23435688,600.38,599.97,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743249889463,2.19140572,600.37,599.97,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743249889765,1.23403749,600.36,599.97,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743249889963,1.23403749,600.35,599.97,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743249890161,0.95736823,600.35,599.97,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743249890558,0.95736823,600.34,599.97,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743249890763,1.23412502,600.33,599.97,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743249890957,1.23412502,600.32,599.98,0.2731031]
["bitfinex-derivatives","BNBF0:USTF0",1743249891160,1.23412502,600.31,599.98,0.2731031]
["bitfinex-derivatives","BNBF0:USTF0",1743249891361,0.95736823,600.31,599.98,0.2731031]
["bitfinex-derivatives","BNBF0:USTF0",1743249891664,0.95736823,600.3,599.98,0.2731031]
["bitfinex-derivatives","BNBF0:USTF0",1743249891859,1.23386903,600.29,599.97,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743249892058,1.23386903,600.28,599.97,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743249892263,0.95736823,600.29,599.97,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743249892764,0.95736823,600.28,599.97,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743249893261,0.95736823,600.27,599.97,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743249893664,0.95736823,600.26,599.97,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743249894263,1.20219493,600.44,599.97,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743249894463,3.18617971,600.43,599.97,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743249894659,1.98398478,600.42,599.97,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743249894865,1.98398478,600.41,599.97,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743249895068,1.98398478,600.4,599.97,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743249895266,2.93975721,600.39,599.97,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743249895566,1.98398478,600.38,599.97,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743249895866,1.153,600.51,599.97,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743249895867,2.18871174,600.37,599.97,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743249896066,1.23293931,600.36,599.97,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743249896267,1.23205761,600.35,599.97,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743249896465,1.23205761,600.34,599.97,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743249896666,2.18783004,600.33,599.97,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743249896862,1.23205761,600.32,599.97,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743249897067,1.23205761,600.31,599.97,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743249897267,1.23205761,600.3,599.97,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743249897467,1.23205761,600.29,599.97,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743249897669,0.95577243,600.28,599.97,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743249898066,0.95577243,600.27,599.97,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743249898763,0.95577243,600.26,599.97,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743249899667,1.94956234,600.43,599.97,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743249899868,3.17996779,600.42,599.97,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743249900168,3.17920151,600.41,599.97,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743249900365,1.98012873,600.4,599.97,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743249900563,1.98012873,600.39,599.97,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743249900774,1.98012873,600.38,599.97,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743249900963,1.98012873,600.37,599.97,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743249901166,1.98012873,600.36,599.97,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743249901366,1.98012873,600.35,599.97,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743249901671,2.93254454,600.34,599.97,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743249901868,1.97863468,600.33,599.97,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743249902062,1.22959768,600.32,599.97,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743249902263,2.18350754,600.31,599.97,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743249902464,1.22959768,600.3,599.97,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743249902668,1.22959768,600.29,599.97,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743249902868,1.22959768,600.28,599.97,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743249903068,0.95390986,600.29,599.97,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743249903263,1.22880138,600.28,599.97,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743249903470,0.95390986,600.29,599.97,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743249903664,0.95390986,600.28,599.97,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743249903971,2.12190986,600.28,599.97,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743249904667,1.168,600.28,599.97,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743249906968,1.168,600.28,599.98,0.27308142]
["bitfinex-derivatives","BNBF0:USTF0",1743249910274,1.168,600.28,599.97,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743249910573,1.168,600.28,599.98,0.27308164]
["bitfinex-derivatives","BNBF0:USTF0",1743249912074,1.168,600.28,599.97,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743249913874,1.205,600.27,599.97,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743249914074,1.205,600.27,599.9,0.28992752]
["bitfinex-derivatives","BNBF0:USTF0",1743249914382,1.205,600.27,599.91,0.27307566]
["bitfinex-derivatives","BNBF0:USTF0",1743249916181,1.205,600.27,599.96,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249916382,1.205,600.27,599.97,0.27307566]
["bitfinex-derivatives","BNBF0:USTF0",1743249919385,1.205,600.27,600.02,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249919683,1.205,600.27,600.03,0.27307566]
["bitfinex-derivatives","BNBF0:USTF0",1743249920984,1.205,600.27,600.02,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249921186,1.205,600.27,600.03,1.5038163]
["bitfinex-derivatives","BNBF0:USTF0",1743249921382,1.205,600.27,600.04,0.27302826]
["bitfinex-derivatives","BNBF0:USTF0",1743249923594,1.205,600.27,600.03,0.27302826]
["bitfinex-derivatives","BNBF0:USTF0",1743249923891,1.205,600.27,600.04,0.27302826]
["bitfinex-derivatives","BNBF0:USTF0",1743249924093,1.205,600.27,600.03,0.27302826]
["bitfinex-derivatives","BNBF0:USTF0",1743249924292,1.205,600.27,600.04,0.27302826]
["bitfinex-derivatives","BNBF0:USTF0",1743249924587,1.205,600.27,600.05,0.27302826]
["bitfinex-derivatives","BNBF0:USTF0",1743249924787,1.205,600.27,600.03,0.27302826]
["bitfinex-derivatives","BNBF0:USTF0",1743249924994,1.205,600.27,600.04,0.27302826]
["bitfinex-derivatives","BNBF0:USTF0",1743249925193,3.18089301,600.73,600.02,0.27302826]
["bitfinex-derivatives","BNBF0:USTF0",1743249925392,3.18089301,600.72,600.02,0.27302826]
["bitfinex-derivatives","BNBF0:USTF0",1743249925594,3.18089301,600.71,600.02,0.27302826]
["bitfinex-derivatives","BNBF0:USTF0",1743249925788,3.18089301,600.7,600.02,0.27302826]
["bitfinex-derivatives","BNBF0:USTF0",1743249925995,3.18089301,600.69,600.02,0.27302826]
["bitfinex-derivatives","BNBF0:USTF0",1743249926195,1.9805136,600.68,600.02,0.27302826]
["bitfinex-derivatives","BNBF0:USTF0",1743249926392,1.9805136,600.67,600.03,0.27298131]
["bitfinex-derivatives","BNBF0:USTF0",1743249926590,1.9805136,600.66,600.02,0.27298131]
["bitfinex-derivatives","BNBF0:USTF0",1743249926791,1.23027647,600.65,600.02,0.27298131]
["bitfinex-derivatives","BNBF0:USTF0",1743249926991,1.23027647,600.64,600.02,0.27298131]
["bitfinex-derivatives","BNBF0:USTF0",1743249927192,1.23027647,600.63,600.02,0.27298131]
["bitfinex-derivatives","BNBF0:USTF0",1743249927392,1.23027647,600.62,600.02,0.27298131]
["bitfinex-derivatives","BNBF0:USTF0",1743249927597,0.95607925,600.62,600.06,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249927895,0.95607925,600.62,600.07,0.27298131]
["bitfinex-derivatives","BNBF0:USTF0",1743249928095,0.95607925,600.61,600.07,0.27298131]
["bitfinex-derivatives","BNBF0:USTF0",1743249928293,0.95607925,600.6,600.07,0.27298131]
["bitfinex-derivatives","BNBF0:USTF0",1743249928893,0.95607925,600.59,600.07,0.27298131]
["bitfinex-derivatives","BNBF0:USTF0",1743249929993,0.95607925,600.58,600.07,0.27298131]
["bitfinex-derivatives","BNBF0:USTF0",1743249930197,0.95607925,600.58,600.06,0.27298131]
["bitfinex-derivatives","BNBF0:USTF0",1743249930498,0.95607925,600.58,600.07,0.27298131]
["bitfinex-derivatives","BNBF0:USTF0",1743249930696,1.95586597,601.41,600.06,0.27298131]
["bitfinex-derivatives","BNBF0:USTF0",1743249930895,0.33256289,601.39,600.07,0.27298131]
["bitfinex-derivatives","BNBF0:USTF0",1743249931094,3.49736042,601.38,600.06,0.27298131]
["bitfinex-derivatives","BNBF0:USTF0",1743249931296,0.33257948,601.36,600.07,0.27298131]
["bitfinex-derivatives","BNBF0:USTF0",1743249931491,3.19139751,601.35,600.06,0.27298131]
["bitfinex-derivatives","BNBF0:USTF0",1743249931696,3.52398805,601.34,600.06,0.27298131]
["bitfinex-derivatives","BNBF0:USTF0",1743249931898,3.52399358,601.33,600.06,0.27298131]
["bitfinex-derivatives","BNBF0:USTF0",1743249932096,3.52399911,601.32,600.06,0.27298131]
["bitfinex-derivatives","BNBF0:USTF0",1743249932396,3.52400465,601.31,600.1,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249932599,4.4818568,601.3,600.11,0.27298131]
["bitfinex-derivatives","BNBF0:USTF0",1743249932899,3.52401571,601.29,600.11,0.27298131]
["bitfinex-derivatives","BNBF0:USTF0",1743249933097,3.52402124,601.28,600.11,0.27298131]
["bitfinex-derivatives","BNBF0:USTF0",1743249933299,4.48187339,601.27,600.11,0.27298131]
["bitfinex-derivatives","BNBF0:USTF0",1743249933500,3.52403231,601.26,600.11,0.27298131]
["bitfinex-derivatives","BNBF0:USTF0",1743249933700,3.52403784,601.25,600.11,0.27298131]
["bitfinex-derivatives","BNBF0:USTF0",1743249933901,3.19139751,601.24,600.11,0.27298131]
["bitfinex-derivatives","BNBF0:USTF0",1743249934201,3.19139751,601.23,600.11,0.27298131]
["bitfinex-derivatives","BNBF0:USTF0",1743249934409,3.19139751,601.22,600.11,0.27298131]
["bitfinex-derivatives","BNBF0:USTF0",1743249934700,3.52405997,601.21,600.11,0.27298131]
["bitfinex-derivatives","BNBF0:USTF0",1743249935001,3.5240655,601.2,600.11,0.27298131]
["bitfinex-derivatives","BNBF0:USTF0",1743249935201,3.52407104,601.19,600.12,0.2729204]
["bitfinex-derivatives","BNBF0:USTF0",1743249935395,3.19139751,601.18,600.11,0.2729204]
["bitfinex-derivatives","BNBF0:USTF0",1743249935599,3.5240821,601.17,600.11,0.2729204]
["bitfinex-derivatives","BNBF0:USTF0",1743249935799,3.19139751,601.16,600.12,0.2729204]
["bitfinex-derivatives","BNBF0:USTF0",1743249936000,3.19139751,601.15,600.09,0.2729204]
["bitfinex-derivatives","BNBF0:USTF0",1743249936197,3.19139751,601.14,600.1,0.2729204]
["bitfinex-derivatives","BNBF0:USTF0",1743249936398,3.19139751,601.13,600.09,0.2729204]
["bitfinex-derivatives","BNBF0:USTF0",1743249936597,3.19139751,601.12,600.1,0.2729204]
["bitfinex-derivatives","BNBF0:USTF0",1743249936798,3.19139751,601.11,600.08,1.52052124]
["bitfinex-derivatives","BNBF0:USTF0",1743249937104,3.19139751,601.1,600.09,0.27292611]
["bitfinex-derivatives","BNBF0:USTF0",1743249937298,3.19139751,601.09,600.09,0.27292611]
["bitfinex-derivatives","BNBF0:USTF0",1743249937501,3.19139751,601.08,600.09,0.27292611]
["bitfinex-derivatives","BNBF0:USTF0",1743249937798,0.33268459,601.17,600.09,0.27292611]
["bitfinex-derivatives","BNBF0:USTF0",1743249937799,4.14924413,601.07,600.09,0.27292611]
["bitfinex-derivatives","BNBF0:USTF0",1743249938004,3.19139751,601.06,600.09,0.27292611]
["bitfinex-derivatives","BNBF0:USTF0",1743249938303,3.19139751,601.05,600.09,0.27292611]
["bitfinex-derivatives","BNBF0:USTF0",1743249938498,3.19139751,601.04,600.09,0.27292611]
["bitfinex-derivatives","BNBF0:USTF0",1743249938698,3.19139751,601.03,600.15,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249938903,4.14924413,601.02,600.15,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249939105,3.19139751,601.01,600.15,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249939306,3.19139751,601.0,600.15,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249939501,3.19139751,600.99,600.15,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249939704,3.19139751,600.98,600.15,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249939903,4.14924413,600.97,600.15,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249940205,3.19139751,600.96,600.15,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249940406,3.19139751,600.95,600.15,2.36078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249940602,3.19139751,600.94,600.15,2.36078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249940803,3.19139751,600.93,600.15,2.36078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249941004,4.14924413,600.92,600.15,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1743249941203,3.19139751,600.91,600.15,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1743249941399,3.19139751,600.9,600.15,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1743249941604,3.19139751,600.89,600.15,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1743249941803,3.19139751,600.88,600.15,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1743249942001,3.19139751,600.87,600.15,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1743249942206,3.19139751,600.86,600.15,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1743249942407,3.19139751,600.85,600.15,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1743249942607,3.19139751,600.84,600.15,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1743249942801,3.19139751,600.83,600.15,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1743249943101,4.14924413,600.82,600.15,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1743249943307,3.19139751,600.81,600.15,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1743249943510,1.98809123,600.8,600.15,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1743249943807,2.94449389,600.79,600.15,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1743249944006,1.9872684,600.78,600.15,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1743249944208,1.9872684,600.77,600.15,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1743249944409,1.9872684,600.76,600.16,0.27293897]
["bitfinex-derivatives","BNBF0:USTF0",1743249944603,1.23470871,600.75,600.16,0.27293897]
["bitfinex-derivatives","BNBF0:USTF0",1743249944802,1.23470871,600.74,600.16,0.27293897]
["bitfinex-derivatives","BNBF0:USTF0",1743249945001,0.95722549,600.73,600.16,0.27293897]
["bitfinex-derivatives","BNBF0:USTF0",1743249945602,0.95722549,600.72,600.15,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1743249945909,0.984,600.71,600.16,0.27290947]
["bitfinex-derivatives","BNBF0:USTF0",1743249946205,0.984,600.71,600.17,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249946508,0.984,600.71,600.18,0.27290947]
["bitfinex-derivatives","BNBF0:USTF0",1743249947509,0.984,600.71,600.17,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249947708,0.984,600.71,600.18,0.27285895]
["bitfinex-derivatives","BNBF0:USTF0",1743249948509,0.984,600.71,600.25,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249948808,0.984,600.71,600.26,0.27285895]
["bitfinex-derivatives","BNBF0:USTF0",1743249950413,0.984,600.71,600.34,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249950711,0.984,600.71,600.35,0.27285895]
["bitfinex-derivatives","BNBF0:USTF0",1743249953008,0.984,600.71,600.34,0.27285895]
["bitfinex-derivatives","BNBF0:USTF0",1743249958016,0.984,600.71,600.33,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249958211,0.984,600.71,600.38,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249958413,0.984,600.71,600.39,0.27283834]
["bitfinex-derivatives","BNBF0:USTF0",1743249959815,0.984,600.71,600.4,0.27283807]
["bitfinex-derivatives","BNBF0:USTF0",1743249960013,0.984,600.71,600.39,0.27283807]
["bitfinex-derivatives","BNBF0:USTF0",1743249960223,0.984,600.71,600.42,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249960417,0.984,600.71,600.43,0.27283807]
["bitfinex-derivatives","BNBF0:USTF0",1743249961120,0.984,600.71,600.42,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249961320,0.984,600.71,600.43,0.27284002]
["bitfinex-derivatives","BNBF0:USTF0",1743249963016,0.984,600.71,600.44,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249963214,0.984,600.71,600.45,0.27284002]
["bitfinex-derivatives","BNBF0:USTF0",1743249963424,0.984,600.71,600.46,0.27283381]
["bitfinex-derivatives","BNBF0:USTF0",1743249963625,0.984,600.71,600.45,0.27283381]
["bitfinex-derivatives","BNBF0:USTF0",1743249963826,0.984,600.71,600.46,0.27283381]
["bitfinex-derivatives","BNBF0:USTF0",1743249964128,0.984,600.71,600.47,0.27283381]
["bitfinex-derivatives","BNBF0:USTF0",1743249964326,0.984,600.71,600.45,0.27283381]
["bitfinex-derivatives","BNBF0:USTF0",1743249964629,0.984,600.71,600.44,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249964825,0.984,600.71,600.45,0.27282331]
["bitfinex-derivatives","BNBF0:USTF0",1743249965329,0.984,600.71,600.46,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249965522,0.984,600.71,600.47,0.27282331]
["bitfinex-derivatives","BNBF0:USTF0",1743249966527,0.984,600.71,600.46,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249968029,0.984,600.71,600.36,0.28971029]
["bitfinex-derivatives","BNBF0:USTF0",1743249968030,0.984,600.71,600.43,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249969935,0.984,600.71,600.38,0.28970426]
["bitfinex-derivatives","BNBF0:USTF0",1743249970734,0.984,600.71,600.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1743249972037,1.341,600.7,600.4,0.2727826]
["bitfinex-derivatives","BNBF0:USTF0",1743249973735,2.483,600.7,600.4,0.2727826]
["bitfinex-derivatives","BNBF0:USTF0",1743249974640,3.79,600.7,600.49,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249975037,3.79,600.7,600.5,0.2727826]
["bitfinex-derivatives","BNBF0:USTF0",1743249975841,3.79,600.7,600.51,0.27273563]
["bitfinex-derivatives","BNBF0:USTF0",1743249976038,3.79,600.7,600.52,0.27273563]
["bitfinex-derivatives","BNBF0:USTF0",1743249976235,3.79,600.7,600.53,0.27273563]
["bitfinex-derivatives","BNBF0:USTF0",1743249976435,3.79,600.7,600.54,0.27273563]
["bitfinex-derivatives","BNBF0:USTF0",1743249976635,3.79,600.7,600.49,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249976835,3.79,600.7,600.53,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249977036,3.79,600.7,600.54,0.27276175]
["bitfinex-derivatives","BNBF0:USTF0",1743249978344,3.79,600.7,600.55,0.27276537]
["bitfinex-derivatives","BNBF0:USTF0",1743249978642,3.79,600.7,600.56,0.27276537]
["bitfinex-derivatives","BNBF0:USTF0",1743249978850,3.79,600.7,600.54,0.27276537]
["bitfinex-derivatives","BNBF0:USTF0",1743249979037,3.79,600.7,600.55,0.27276537]
["bitfinex-derivatives","BNBF0:USTF0",1743249979237,3.79,600.7,600.54,0.27276537]
["bitfinex-derivatives","BNBF0:USTF0",1743249979439,3.79,600.7,600.55,0.27276537]
["bitfinex-derivatives","BNBF0:USTF0",1743249979638,3.79,600.7,600.54,0.27276537]
["bitfinex-derivatives","BNBF0:USTF0",1743249979842,3.79,600.7,600.55,0.27276537]
["bitfinex-derivatives","BNBF0:USTF0",1743249980042,3.79,600.7,600.54,0.27276537]
["bitfinex-derivatives","BNBF0:USTF0",1743249980642,3.79,600.7,600.49,0.27276537]
["bitfinex-derivatives","BNBF0:USTF0",1743249980842,3.79,600.7,600.5,0.27276537]
["bitfinex-derivatives","BNBF0:USTF0",1743249981042,3.79,600.7,600.49,0.27276537]
["bitfinex-derivatives","BNBF0:USTF0",1743249982947,3.79,600.7,600.62,1.23078804]
["bitfinex-derivatives","BNBF0:USTF0",1743249983139,3.79,600.7,600.63,0.27276537]
["bitfinex-derivatives","BNBF0:USTF0",1743249985145,3.79,600.7,600.64,0.27267739]
["bitfinex-derivatives","BNBF0:USTF0",1743249985345,3.79,600.7,600.63,0.27267739]
["bitfinex-derivatives","BNBF0:USTF0",1743249985550,3.79,600.7,600.64,0.27267739]
["bitfinex-derivatives","BNBF0:USTF0",1743249985751,3.79,600.7,600.65,0.27267739]
["bitfinex-derivatives","BNBF0:USTF0",1743249985952,2.449,600.7,600.63,0.27267739]
["bitfinex-derivatives","BNBF0:USTF0",1743249986147,2.449,600.7,600.64,0.27267739]
["bitfinex-derivatives","BNBF0:USTF0",1743249986348,2.449,600.7,600.55,0.27267739]
["bitfinex-derivatives","BNBF0:USTF0",1743249986749,1.142,600.7,600.55,0.27267739]
["bitfinex-derivatives","BNBF0:USTF0",1743249988454,1.142,600.7,600.55,1.50307193]
["bitfinex-derivatives","BNBF0:USTF0",1743249988653,1.142,600.7,600.56,0.27267739]
["bitfinex-derivatives","BNBF0:USTF0",1743249990758,1.152,600.84,600.56,0.27267739]
["bitfinex-derivatives","BNBF0:USTF0",1743249991058,1.152,600.84,600.58,1.23039454]
["bitfinex-derivatives","BNBF0:USTF0",1743249991258,1.152,600.84,600.59,0.27267739]
["bitfinex-derivatives","BNBF0:USTF0",1743249993056,1.152,600.84,600.69,1.23961419]
["bitfinex-derivatives","BNBF0:USTF0",1743249993257,1.152,600.84,600.7,0.27267739]
["bitfinex-derivatives","BNBF0:USTF0",1743249995362,1.152,600.84,600.71,1.23961419]
["bitfinex-derivatives","BNBF0:USTF0",1743249995563,1.152,600.84,600.72,0.27267739]
["bitfinex-derivatives","BNBF0:USTF0",1743249997764,1.152,600.84,600.83,1.23961419]
["bitfinex-derivatives","BNBF0:USTF0",1743250000160,1.152,600.84,600.83,1.51211768]
["bitfinex-derivatives","BNBF0:USTF0",1743250000563,1.152,600.84,600.83,0.27250349]
["bitfinex-derivatives","BNBF0:USTF0",1743250004362,1.152,600.84,600.81,0.27250349]
["bitfinex-derivatives","BNBF0:USTF0",1743250004566,1.152,600.84,600.82,0.27250349]
["bitfinex-derivatives","BNBF0:USTF0",1743250004768,1.152,600.84,600.81,0.27250349]
["bitfinex-derivatives","BNBF0:USTF0",1743250004965,1.152,600.84,600.82,0.27250349]
["bitfinex-derivatives","BNBF0:USTF0",1743250005163,1.152,600.84,600.81,0.27250349]
["bitfinex-derivatives","BNBF0:USTF0",1743250006168,1.152,600.84,600.81,0.60538743]
["bitfinex-derivatives","BNBF0:USTF0",1743250006372,1.152,600.84,600.82,0.27250349]
["bitfinex-derivatives","BNBF0:USTF0",1743250011577,1.152,600.84,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743250011775,1.152,600.84,600.82,0.27246074]
["bitfinex-derivatives","BNBF0:USTF0",1743250017178,1.152,600.84,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1743250017383,1.152,600.84,600.83,0.60533359]
["bitfinex-derivatives","BNBF0:USTF0",1743250020886,0.989,600.92,600.83,1.59717939]
["bitfinex-derivatives","BNBF0:USTF0",1743250021081,0.989,600.92,600.84,0.27246074]
["bitfinex-derivatives","BNBF0:USTF0",1743250021285,0.989,600.92,600.85,0.60532251]
["bitfinex-derivatives","BNBF0:USTF0",1743250021487,0.989,600.92,600.86,0.60531697]
["bitfinex-derivatives","BNBF0:USTF0",1743250021787,3.16795136,602.5,600.87,0.27246074]
["bitfinex-derivatives","BNBF0:USTF0",1743250021986,0.33196122,602.48,600.88,0.27246074]
["bitfinex-derivatives","BNBF0:USTF0",1743250022286,3.47337116,602.47,600.89,0.27246074]
["bitfinex-derivatives","BNBF0:USTF0",1743250022482,0.33197775,602.45,600.87,0.27246074]
["bitfinex-derivatives","BNBF0:USTF0",1743250022689,3.47337116,602.44,600.87,0.27246074]
["bitfinex-derivatives","BNBF0:USTF0",1743250022887,3.47337116,602.43,600.87,0.27246074]
["bitfinex-derivatives","BNBF0:USTF0",1743250023087,0.3319998,602.41,600.87,0.27246074]
["bitfinex-derivatives","BNBF0:USTF0",1743250023283,3.47263634,602.4,600.87,0.27246074]
["bitfinex-derivatives","BNBF0:USTF0",1743250023487,3.16721654,602.39,600.87,0.27246074]
["bitfinex-derivatives","BNBF0:USTF0",1743250023688,4.42293167,602.38,600.87,0.27246074]
["bitfinex-derivatives","BNBF0:USTF0",1743250023885,3.47263634,602.37,600.87,0.27246074]
["bitfinex-derivatives","BNBF0:USTF0",1743250024082,0.33203287,602.35,600.87,0.27246074]
["bitfinex-derivatives","BNBF0:USTF0",1743250024285,3.47263634,602.34,600.87,0.27246074]
["bitfinex-derivatives","BNBF0:USTF0",1743250024483,0.3320494,602.32,600.87,0.27246074]
["bitfinex-derivatives","BNBF0:USTF0",1743250024783,0.3320494,602.32,601.09,1.2367924]
["bitfinex-derivatives","BNBF0:USTF0",1743250024784,3.47263634,602.31,601.09,1.2367924]
["bitfinex-derivatives","BNBF0:USTF0",1743250024982,0.3320494,602.32,601.09,1.2367924]
["bitfinex-derivatives","BNBF0:USTF0",1743250024983,4.42293167,602.3,601.1,0.27246074]
["bitfinex-derivatives","BNBF0:USTF0",1743250025182,0.33207146,602.28,601.1,0.27246074]
["bitfinex-derivatives","BNBF0:USTF0",1743250025386,4.42293167,602.27,601.1,0.27246074]
["bitfinex-derivatives","BNBF0:USTF0",1743250025684,3.16721654,602.26,601.1,0.27246074]
["bitfinex-derivatives","BNBF0:USTF0",1743250025880,3.49930454,602.25,601.1,0.27246074]
["bitfinex-derivatives","BNBF0:USTF0",1743250026079,3.49931005,602.24,601.1,0.27246074]
["bitfinex-derivatives","BNBF0:USTF0",1743250026282,3.49931557,602.23,601.1,0.27246074]
["bitfinex-derivatives","BNBF0:USTF0",1743250026488,3.49932108,602.22,601.1,0.27246074]
["bitfinex-derivatives","BNBF0:USTF0",1743250026689,3.16721654,602.21,601.1,0.27246074]
["bitfinex-derivatives","BNBF0:USTF0",1743250026992,3.16721654,602.2,601.16,1.2367924]
["bitfinex-derivatives","BNBF0:USTF0",1743250027188,3.16721654,602.19,601.16,1.2367924]
["bitfinex-derivatives","BNBF0:USTF0",1743250027393,3.16721654,602.18,601.16,1.2367924]
["bitfinex-derivatives","BNBF0:USTF0",1743250027593,3.16721654,602.17,601.16,1.2367924]
["bitfinex-derivatives","BNBF0:USTF0",1743250027792,3.16721654,602.16,601.16,1.2367924]
["bitfinex-derivatives","BNBF0:USTF0",1743250027988,3.16721654,602.15,601.16,1.2367924]
["bitfinex-derivatives","BNBF0:USTF0",1743250028194,3.16721654,602.14,601.16,1.2367924]
["bitfinex-derivatives","BNBF0:USTF0",1743250028389,3.16721654,602.13,601.16,1.2367924]
["bitfinex-derivatives","BNBF0:USTF0",1743250028592,3.16721654,602.12,601.16,1.2367924]
["bitfinex-derivatives","BNBF0:USTF0",1743250028790,3.16721654,602.11,601.16,1.2367924]
["bitfinex-derivatives","BNBF0:USTF0",1743250028994,3.16721654,602.1,601.16,1.2367924]
["bitfinex-derivatives","BNBF0:USTF0",1743250029196,3.16721654,602.09,601.16,1.2367924]
["bitfinex-derivatives","BNBF0:USTF0",1743250029391,3.16721654,602.08,601.11,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1743250029593,4.11751187,602.07,601.12,0.27242886]
["bitfinex-derivatives","BNBF0:USTF0",1743250029793,3.16721654,602.06,601.12,0.27242886]
["bitfinex-derivatives","BNBF0:USTF0",1743250029989,3.16721654,602.05,601.12,0.27242886]
["bitfinex-derivatives","BNBF0:USTF0",1743250030194,3.16721654,602.04,601.12,0.27242886]
["bitfinex-derivatives","BNBF0:USTF0",1743250030394,3.16721654,602.03,601.12,0.27242886]
["bitfinex-derivatives","BNBF0:USTF0",1743250030591,3.16721654,602.02,601.12,0.27242886]
["bitfinex-derivatives","BNBF0:USTF0",1743250030790,3.16721654,602.01,601.12,0.27242886]
["bitfinex-derivatives","BNBF0:USTF0",1743250030999,3.17241465,602.0,601.12,0.27242886]
["bitfinex-derivatives","BNBF0:USTF0",1743250031193,3.17241465,601.99,601.12,0.27242886]
["bitfinex-derivatives","BNBF0:USTF0",1743250031390,3.17241465,601.98,601.19,1.2367924]
["bitfinex-derivatives","BNBF0:USTF0",1743250031594,4.12270998,601.97,601.19,1.2367924]
["bitfinex-derivatives","BNBF0:USTF0",1743250031792,3.17241465,601.96,601.19,1.2367924]
["bitfinex-derivatives","BNBF0:USTF0",1743250031990,1.97469221,601.95,601.2,0.27240794]
["bitfinex-derivatives","BNBF0:USTF0",1743250032195,1.97469221,601.94,601.2,0.27240794]
["bitfinex-derivatives","BNBF0:USTF0",1743250032393,1.97469221,601.93,601.2,0.27240794]
["bitfinex-derivatives","BNBF0:USTF0",1743250032595,1.97469221,601.92,601.2,0.27240794]
["bitfinex-derivatives","BNBF0:USTF0",1743250032795,1.97469221,601.91,601.2,0.27240794]
["bitfinex-derivatives","BNBF0:USTF0",1743250032997,1.97469221,601.9,601.19,1.2367924]
["bitfinex-derivatives","BNBF0:USTF0",1743250033300,1.97469221,601.89,601.2,0.27239044]
["bitfinex-derivatives","BNBF0:USTF0",1743250033497,1.97526172,601.88,601.2,0.27239044]
["bitfinex-derivatives","BNBF0:USTF0",1743250033693,1.22611569,601.87,601.2,0.27239044]
["bitfinex-derivatives","BNBF0:USTF0",1743250033895,1.22611569,601.86,601.2,0.27239044]
["bitfinex-derivatives","BNBF0:USTF0",1743250034195,1.22611569,601.85,601.38,1.2367924]
["bitfinex-derivatives","BNBF0:USTF0",1743250034398,0.95029533,601.85,601.39,0.27239044]
["bitfinex-derivatives","BNBF0:USTF0",1743250034600,0.95029533,601.84,601.39,0.27239044]
["bitfinex-derivatives","BNBF0:USTF0",1743250035194,0.95029533,601.83,601.39,0.27239044]
["bitfinex-derivatives","BNBF0:USTF0",1743250035700,1.23070867,601.82,601.38,1.2367924]
["bitfinex-derivatives","BNBF0:USTF0",1743250035899,1.23070867,601.81,601.38,1.2367924]
["bitfinex-derivatives","BNBF0:USTF0",1743250036095,1.23069339,601.8,601.38,1.2367924]
["bitfinex-derivatives","BNBF0:USTF0",1743250036300,0.95029533,601.81,601.38,1.2367924]
["bitfinex-derivatives","BNBF0:USTF0",1743250036795,0.95029533,601.8,601.38,1.2367924]
["bitfinex-derivatives","BNBF0:USTF0",1743250037193,0.95029533,601.8,601.37,1.2367924]
["bitfinex-derivatives","BNBF0:USTF0",1743250037399,0.95029533,601.79,601.37,1.2367924]
["bitfinex-derivatives","BNBF0:USTF0",1743250037799,0.95029533,601.79,601.38,0.27236403]
["bitfinex-derivatives","BNBF0:USTF0",1743250037995,1.98042235,602.03,601.38,0.27236403]
["bitfinex-derivatives","BNBF0:USTF0",1743250038193,1.98042235,602.02,601.38,0.27236403]
["bitfinex-derivatives","BNBF0:USTF0",1743250038499,1.98042235,602.01,601.38,0.27236403]
["bitfinex-derivatives","BNBF0:USTF0",1743250038703,1.23111474,602.0,601.38,0.27236403]
["bitfinex-derivatives","BNBF0:USTF0",1743250038900,1.23111474,601.99,601.39,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1743250039197,1.23111474,601.98,601.4,0.27236403]
["bitfinex-derivatives","BNBF0:USTF0",1743250039397,1.23111474,601.97,601.4,0.27236403]
["bitfinex-derivatives","BNBF0:USTF0",1743250039700,2.18521124,601.96,601.4,0.27236403]
["bitfinex-derivatives","BNBF0:USTF0",1743250039903,0.9540965,601.96,601.4,0.27236403]
["bitfinex-derivatives","BNBF0:USTF0",1743250040201,1.2311719,601.95,601.45,1.2367924]
["bitfinex-derivatives","BNBF0:USTF0",1743250040397,1.2311719,601.94,601.46,0.27236403]
["bitfinex-derivatives","BNBF0:USTF0",1743250040601,0.9540965,601.95,601.46,0.27236403]
["bitfinex-derivatives","BNBF0:USTF0",1743250040901,0.9540965,601.94,601.46,0.27236403]
["bitfinex-derivatives","BNBF0:USTF0",1743250041897,0.33210454,602.22,601.46,0.27236403]
["bitfinex-derivatives","BNBF0:USTF0",1743250041898,0.9540965,601.93,601.46,0.27236403]
["bitfinex-derivatives","BNBF0:USTF0",1743250042103,0.9540965,601.93,601.44,0.27236403]
["bitfinex-derivatives","BNBF0:USTF0",1743250042300,0.9540965,601.92,601.45,0.27236403]
["bitfinex-derivatives","BNBF0:USTF0",1743250042601,0.9540965,601.92,601.46,0.27236403]
["bitfinex-derivatives","BNBF0:USTF0",1743250042803,0.9540965,601.92,601.43,1.2367924]
["bitfinex-derivatives","BNBF0:USTF0",1743250043006,0.9540965,601.92,601.44,0.27229557]
["bitfinex-derivatives","BNBF0:USTF0",1743250043505,0.7500162,602.13,601.44,0.27229557]
["bitfinex-derivatives","BNBF0:USTF0",1743250043698,1.23238995,602.12,601.44,0.27229557]
["bitfinex-derivatives","BNBF0:USTF0",1743250043907,1.23238995,602.11,601.44,0.27229557]
["bitfinex-derivatives","BNBF0:USTF0",1743250044100,1.23238995,602.1,601.44,0.27229557]
["bitfinex-derivatives","BNBF0:USTF0",1743250044305,1.23238995,602.09,601.44,0.27229557]
["bitfinex-derivatives","BNBF0:USTF0",1743250044502,0.33210454,602.22,601.44,0.27229557]
["bitfinex-derivatives","BNBF0:USTF0",1743250044702,0.9546565,602.09,601.42,0.27229557]
["bitfinex-derivatives","BNBF0:USTF0",1743250045108,0.9546565,602.09,601.41,1.2367924]
["bitfinex-derivatives","BNBF0:USTF0",1743250045306,0.9546565,602.09,601.42,0.27223496]
["bitfinex-derivatives","BNBF0:USTF0",1743250045505,0.9546565,602.08,601.42,0.27223496]
["bitfinex-derivatives","BNBF0:USTF0",1743250045900,0.75009437,602.18,601.42,0.27223496]
["bitfinex-derivatives","BNBF0:USTF0",1743250046101,1.23214924,602.17,601.42,0.27223496]
["bitfinex-derivatives","BNBF0:USTF0",1743250046301,1.23214924,602.16,601.42,0.27223496]
["bitfinex-derivatives","BNBF0:USTF0",1743250046505,0.95447154,602.16,601.41,1.2367924]
["bitfinex-derivatives","BNBF0:USTF0",1743250046703,0.95447154,602.16,601.42,0.27219681]
["bitfinex-derivatives","BNBF0:USTF0",1743250046902,1.20027735,603.09,601.42,0.27219681]
["bitfinex-derivatives","BNBF0:USTF0",1743250047107,1.23197099,602.22,601.43,0.27219467]
["bitfinex-derivatives","BNBF0:USTF0",1743250047306,2.18612856,602.21,601.51,1.2367924]
["bitfinex-derivatives","BNBF0:USTF0",1743250047609,1.23197099,602.2,601.52,0.27219467]
["bitfinex-derivatives","BNBF0:USTF0",1743250047810,0.95415757,602.2,601.52,0.27219467]
["bitfinex-derivatives","BNBF0:USTF0",1743250048410,0.95415757,602.19,601.52,0.27219467]
["bitfinex-derivatives","BNBF0:USTF0",1743250048812,0.95415757,602.18,601.52,0.27219467]
["bitfinex-derivatives","BNBF0:USTF0",1743250049312,0.95415757,602.17,601.54,1.2367924]
["bitfinex-derivatives","BNBF0:USTF0",1743250049507,0.95415757,602.17,601.55,0.27219467]
["bitfinex-derivatives","BNBF0:USTF0",1743250049709,0.95415757,602.16,601.55,0.27219467]
["bitfinex-derivatives","BNBF0:USTF0",1743250050312,0.934,602.2,601.55,0.27219467]
["bitfinex-derivatives","BNBF0:USTF0",1743250050509,0.934,602.2,601.54,1.2367924]
["bitfinex-derivatives","BNBF0:USTF0",1743250050708,0.934,602.2,601.55,0.27216531]
["bitfinex-derivatives","BNBF0:USTF0",1743250051411,0.934,602.2,601.54,1.2367924]
["bitfinex-derivatives","BNBF0:USTF0",1743250051715,0.934,602.2,601.55,0.27214737]
["bitfinex-derivatives","BNBF0:USTF0",1743250052216,0.934,602.2,601.56,0.27214737]
["bitfinex-derivatives","BNBF0:USTF0",1743250052414,0.934,602.2,601.45,0.27214737]
["bitfinex-derivatives","BNBF0:USTF0",1743250052610,0.934,602.2,601.46,0.27214737]
["bitfinex-derivatives","BNBF0:USTF0",1743250052814,2.462,602.2,601.45,0.27214737]
["bitfinex-derivatives","BNBF0:USTF0",1743250053112,2.462,602.2,601.46,0.27214737]
["bitfinex-derivatives","BNBF0:USTF0",1743250053314,2.462,602.2,601.45,0.27214737]
["bitfinex-derivatives","BNBF0:USTF0",1743250053512,2.462,602.2,601.46,0.27214737]
["bitfinex-derivatives","BNBF0:USTF0",1743250053716,2.462,602.2,601.47,0.27214737]
["bitfinex-derivatives","BNBF0:USTF0",1743250053915,2.462,602.2,601.45,0.27214737]
["bitfinex-derivatives","BNBF0:USTF0",1743250054117,2.462,602.2,601.46,0.27214737]
["bitfinex-derivatives","BNBF0:USTF0",1743250054517,2.462,602.2,601.47,0.27214737]
["bitfinex-derivatives","BNBF0:USTF0",1743250054712,2.462,602.2,601.51,1.2367924]
["bitfinex-derivatives","BNBF0:USTF0",1743250055018,2.462,602.2,601.52,0.27214737]
["bitfinex-derivatives","BNBF0:USTF0",1743250056522,2.462,602.2,601.52,1.31014737]
["bitfinex-derivatives","BNBF0:USTF0",1743250056818,2.462,602.2,601.53,0.27214737]
["bitfinex-derivatives","BNBF0:USTF0",1743250058725,3.529,602.2,601.53,0.27214737]
["bitfinex-derivatives","BNBF0:USTF0",1743250065022,4.838,602.2,601.53,0.27214737]
["bitfinex-derivatives","BNBF0:USTF0",1743250066426,4.838,602.2,601.54,0.27214791]
["bitfinex-derivatives","BNBF0:USTF0",1743250066630,4.838,602.2,601.53,0.27214791]
["bitfinex-derivatives","BNBF0:USTF0",1743250071631,4.838,602.2,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743250071833,4.838,602.2,601.55,0.27214791]
["bitfinex-derivatives","BNBF0:USTF0",1743250072334,5.739,602.2,601.55,0.60462235]
["bitfinex-derivatives","BNBF0:USTF0",1743250072534,5.739,602.2,601.56,0.27214791]
["bitfinex-derivatives","BNBF0:USTF0",1743250073833,5.739,602.2,601.64,1.2367924]
["bitfinex-derivatives","BNBF0:USTF0",1743250074233,5.739,602.2,601.65,0.27214791]
["bitfinex-derivatives","BNBF0:USTF0",1743250075129,5.739,602.2,601.66,0.27206568]
["bitfinex-derivatives","BNBF0:USTF0",1743250075434,5.739,602.2,601.67,0.27206568]
["bitfinex-derivatives","BNBF0:USTF0",1743250075735,5.739,602.2,601.68,0.27206568]
["bitfinex-derivatives","BNBF0:USTF0",1743250075937,5.739,602.2,601.65,0.27206568]
["bitfinex-derivatives","BNBF0:USTF0",1743250076235,5.739,602.2,601.66,0.27206568]
["bitfinex-derivatives","BNBF0:USTF0",1743250076428,5.739,602.2,601.67,0.27206568]
["bitfinex-derivatives","BNBF0:USTF0",1743250076737,5.739,602.2,601.64,1.2367924]
["bitfinex-derivatives","BNBF0:USTF0",1743250076937,5.739,602.2,601.65,0.27210385]
["bitfinex-derivatives","BNBF0:USTF0",1743250077129,5.739,602.2,601.81,1.2367924]
["bitfinex-derivatives","BNBF0:USTF0",1743250077328,5.739,602.2,601.82,0.27210385]
["bitfinex-derivatives","BNBF0:USTF0",1743250079029,5.739,602.2,601.87,1.2367924]
["bitfinex-derivatives","BNBF0:USTF0",1743250079332,5.739,602.2,601.88,0.27210385]
["bitfinex-derivatives","BNBF0:USTF0",1743250081234,5.739,602.2,601.94,1.2367924]
["bitfinex-derivatives","BNBF0:USTF0",1743250081430,5.739,602.2,601.95,0.27210385]
["bitfinex-derivatives","BNBF0:USTF0",1743250083338,5.739,602.2,602.0,1.2367924]
["bitfinex-derivatives","BNBF0:USTF0",1743250083535,5.739,602.2,602.01,0.27210385]
["bitfinex-derivatives","BNBF0:USTF0",1743250083735,2.21,602.2,602.01,0.27210385]
["bitfinex-derivatives","BNBF0:USTF0",1743250084634,2.21,602.2,602.0,1.2367924]
["bitfinex-derivatives","BNBF0:USTF0",1743250085539,2.21,602.2,602.01,0.27206746]
["bitfinex-derivatives","BNBF0:USTF0",1743250086137,2.21,602.2,601.99,0.27206746]
["bitfinex-derivatives","BNBF0:USTF0",1743250086341,2.21,602.2,602.0,0.27206746]
["bitfinex-derivatives","BNBF0:USTF0",1743250086541,2.21,602.2,602.01,0.27206746]
["bitfinex-derivatives","BNBF0:USTF0",1743250086836,2.21,602.2,602.02,0.27205309]
["bitfinex-derivatives","BNBF0:USTF0",1743250087042,2.21,602.2,601.98,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743250094246,2.21,602.2,601.99,0.27205153]
["bitfinex-derivatives","BNBF0:USTF0",1743250095547,2.21,602.2,602.0,0.27204741]
["bitfinex-derivatives","BNBF0:USTF0",1743250095743,2.21,602.2,601.99,0.27204741]
["bitfinex-derivatives","BNBF0:USTF0",1743250095945,2.21,602.2,602.0,0.27204741]
["bitfinex-derivatives","BNBF0:USTF0",1743250096145,2.21,602.2,601.99,0.27204741]
["bitfinex-derivatives","BNBF0:USTF0",1743250097346,1.309,602.2,601.99,0.27204741]
["bitfinex-derivatives","BNBF0:USTF0",1743250099252,1.309,602.2,602.0,0.27204738]
["bitfinex-derivatives","BNBF0:USTF0",1743250099549,1.309,602.2,602.01,0.27204738]
["bitfinex-derivatives","BNBF0:USTF0",1743250099853,1.309,602.2,602.02,0.27204738]
["bitfinex-derivatives","BNBF0:USTF0",1743250100152,1.309,602.2,601.98,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743250100451,1.309,602.2,601.99,0.27205969]
["bitfinex-derivatives","BNBF0:USTF0",1743250104047,1.309,602.2,601.98,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743250104952,1.309,602.2,601.99,1.2367924]
["bitfinex-derivatives","BNBF0:USTF0",1743250107154,1.309,602.2,601.98,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743250108254,1.171,602.23,601.98,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1743250109258,1.171,602.23,602.0,1.2367924]
["bitfinex-derivatives","BNBF0:USTF0",1743250110864,1.171,602.23,602.01,0.27202236]
["bitfinex-derivatives","BNBF0:USTF0",1743250111070,1.044,602.22,602.01,0.27202236]
["bitfinex-derivatives","BNBF0:USTF0",1743250111268,1.044,602.22,602.0,1.2367924]
["bitfinex-derivatives","BNBF0:USTF0",1743250111474,1.044,602.22,602.01,1.50878182]
["bitfinex-derivatives","BNBF0:USTF0",1743250111674,1.044,602.22,602.02,0.27198942]
["bitfinex-derivatives","BNBF0:USTF0",1743250113874,1.044,602.22,602.13,1.2367924]
["bitfinex-derivatives","BNBF0:USTF0",1743250114076,1.044,602.22,602.14,0.27198942]
["bitfinex-derivatives","BNBF0:USTF0",1743250116774,1.044,602.22,602.2,1.2367924]
["bitfinex-derivatives","BNBF0:USTF0",1743250116980,1.044,602.22,602.21,0.27198942]
["bitfinex-derivatives","BNBF0:USTF0",1743250118880,1.044,602.22,602.2,1.2367924]
["bitfinex-derivatives","BNBF0:USTF0",1743250119478,1.044,602.22,602.21,0.27182219]
["bitfinex-derivatives","BNBF0:USTF0",1743250119880,1.044,602.22,602.19,1.2367924]
["bitfinex-derivatives","BNBF0:USTF0",1743250120075,1.044,602.22,602.2,0.2717361]
["bitfinex-derivatives","BNBF0:USTF0",1743250120879,1.044,602.22,602.19,1.2367924]
["bitfinex-derivatives","BNBF0:USTF0",1743250121081,1.044,602.22,602.2,0.27168947]
["bitfinex-derivatives","BNBF0:USTF0",1743250121586,1.044,602.22,602.19,1.2367924]
["bitfinex-derivatives","BNBF0:USTF0",1743250122779,1.044,602.22,602.15,1.2367924]
["bitfinex-derivatives","BNBF0:USTF0",1743250122984,1.044,602.22,602.16,0.27137709]
["bitfinex-derivatives","BNBF0:USTF0",1743250124480,1.044,602.22,602.1,1.2367924]
["bitfinex-derivatives","BNBF0:USTF0",1743250124783,1.044,602.22,602.11,0.27161377]
["bitfinex-derivatives","BNBF0:USTF0",1743250125178,1.131,602.24,602.11,0.27161377]
["bitfinex-derivatives","BNBF0:USTF0",1743250126484,1.131,602.24,602.1,1.2367924]
["bitfinex-derivatives","BNBF0:USTF0",1743250128083,1.131,602.24,602.04,1.2367924]
["bitfinex-derivatives","BNBF0:USTF0",1743250128279,1.131,602.24,602.05,0.27135198]
["bitfinex-derivatives","BNBF0:USTF0",1743250130187,1.131,602.24,602.04,1.2367924]
["bitfinex-derivatives","BNBF0:USTF0",1743250130383,1.131,602.24,602.05,0.27152639]
["bitfinex-derivatives","BNBF0:USTF0",1743250130887,1.131,602.24,602.06,0.27152639]
["bitfinex-derivatives","BNBF0:USTF0",1743250131087,1.131,602.24,602.04,0.27152639]
["bitfinex-derivatives","BNBF0:USTF0",1743250131387,1.131,602.24,602.05,0.27152639]
["bitfinex-derivatives","BNBF0:USTF0",1743250131587,1.131,602.24,602.04,0.27152639]
["bitfinex-derivatives","BNBF0:USTF0",1743250131787,1.131,602.24,602.05,0.27152639]
["bitfinex-derivatives","BNBF0:USTF0",1743250132290,1.131,602.24,602.06,0.27152639]
["bitfinex-derivatives","BNBF0:USTF0",1743250132588,1.131,602.24,602.07,0.27152639]
["bitfinex-derivatives","BNBF0:USTF0",1743250132788,1.131,602.24,602.04,0.27152639]
["bitfinex-derivatives","BNBF0:USTF0",1743250133089,1.131,602.24,602.06,1.2367924]
["bitfinex-derivatives","BNBF0:USTF0",1743250133482,1.131,602.24,602.07,0.27152639]
["bitfinex-derivatives","BNBF0:USTF0",1743250135290,1.131,602.24,602.06,0.27152639]
["bitfinex-derivatives","BNBF0:USTF0",1743250135484,1.131,602.24,602.07,0.27152639]
["bitfinex-derivatives","BNBF0:USTF0",1743250135687,1.131,602.24,602.08,0.27152639]
["bitfinex-derivatives","BNBF0:USTF0",1743250135885,1.131,602.24,602.09,0.27152639]
["bitfinex-derivatives","BNBF0:USTF0",1743250136084,1.131,602.24,602.06,0.27152639]
["bitfinex-derivatives","BNBF0:USTF0",1743250136389,1.131,602.24,602.07,0.27152639]
["bitfinex-derivatives","BNBF0:USTF0",1743250136585,1.131,602.24,602.06,0.27152639]
["bitfinex-derivatives","BNBF0:USTF0",1743250136890,1.131,602.24,602.07,0.27152639]
["bitfinex-derivatives","BNBF0:USTF0",1743250137086,1.131,602.24,602.06,0.27152639]
["bitfinex-derivatives","BNBF0:USTF0",1743250137289,1.131,602.24,602.07,0.27175747]
["bitfinex-derivatives","BNBF0:USTF0",1743250137486,1.131,602.24,602.06,0.27175747]
["bitfinex-derivatives","BNBF0:USTF0",1743250137691,1.131,602.24,602.07,0.27175747]
["bitfinex-derivatives","BNBF0:USTF0",1743250137992,1.131,602.24,602.15,1.2367924]
["bitfinex-derivatives","BNBF0:USTF0",1743250138193,1.131,602.24,602.16,0.27175747]
["bitfinex-derivatives","BNBF0:USTF0",1743250138988,0.882,602.28,602.16,0.27175747]
["bitfinex-derivatives","BNBF0:USTF0",1743250139294,0.882,602.28,602.17,0.27162133]
["bitfinex-derivatives","BNBF0:USTF0",1743250139493,0.882,602.28,602.16,0.27162133]
["bitfinex-derivatives","BNBF0:USTF0",1743250140292,0.882,602.28,602.22,1.2367924]
["bitfinex-derivatives","BNBF0:USTF0",1743250140493,0.882,602.28,602.23,0.27162133]
["bitfinex-derivatives","BNBF0:USTF0",1743250141090,0.882,602.28,602.22,1.2367924]
["bitfinex-derivatives","BNBF0:USTF0",1743250142798,0.882,602.28,602.13,1.2367924]
["bitfinex-derivatives","BNBF0:USTF0",1743250143295,0.882,602.28,602.14,0.27141713]
["bitfinex-derivatives","BNBF0:USTF0",1743250143792,0.882,602.28,602.15,0.27139437]
["bitfinex-derivatives","BNBF0:USTF0",1743250144096,0.882,602.28,602.16,0.27139437]
["bitfinex-derivatives","BNBF0:USTF0",1743250144399,0.882,602.28,602.17,0.27139437]
["bitfinex-derivatives","BNBF0:USTF0",1743250144597,0.882,602.28,602.14,0.27139437]
["bitfinex-derivatives","BNBF0:USTF0",1743250144791,0.882,602.28,602.15,0.27139437]
["bitfinex-derivatives","BNBF0:USTF0",1743250144992,0.882,602.28,602.14,0.27139437]
["bitfinex-derivatives","BNBF0:USTF0",1743250145194,0.882,602.28,602.13,1.2367924]
["bitfinex-derivatives","BNBF0:USTF0",1743250145195,0.882,602.28,602.15,0.27139437]
["bitfinex-derivatives","BNBF0:USTF0",1743250145391,0.882,602.28,602.13,1.2367924]
["bitfinex-derivatives","BNBF0:USTF0",1743250145590,0.882,602.28,602.14,0.27175124]
["bitfinex-derivatives","BNBF0:USTF0",1743250145995,0.882,602.28,602.18,1.2367924]
["bitfinex-derivatives","BNBF0:USTF0",1743250146296,0.882,602.28,602.19,0.27175124]
["bitfinex-derivatives","BNBF0:USTF0",1743250147399,0.882,602.28,602.2,0.27179669]
["bitfinex-derivatives","BNBF0:USTF0",1743250147599,0.882,602.28,602.19,0.27179669]
["bitfinex-derivatives","BNBF0:USTF0",1743250147899,0.882,602.28,602.18,1.2367924]
["bitfinex-derivatives","BNBF0:USTF0",1743250148101,0.882,602.28,602.18,1.23939813]
["bitfinex-derivatives","BNBF0:USTF0",1743250150701,0.882,602.28,602.15,0.28888418]
["bitfinex-derivatives","BNBF0:USTF0",1743250152397,0.882,602.28,601.89,1.23939813]
["bitfinex-derivatives","BNBF0:USTF0",1743250152903,0.882,602.28,602.15,0.28890097]
["bitfinex-derivatives","BNBF0:USTF0",1743250153099,0.882,602.28,601.88,1.23939813]
["bitfinex-derivatives","BNBF0:USTF0",1743250153297,0.882,602.28,602.02,0.28893455]
["bitfinex-derivatives","BNBF0:USTF0",1743250154003,0.882,602.28,602.07,0.27202772]
["bitfinex-derivatives","BNBF0:USTF0",1743250156105,1.126,602.35,602.07,0.27202772]
["bitfinex-derivatives","BNBF0:USTF0",1743250157808,1.126,602.35,601.99,1.23939813]
["bitfinex-derivatives","BNBF0:USTF0",1743250158009,1.126,602.35,602.07,0.27203028]
["bitfinex-derivatives","BNBF0:USTF0",1743250158410,1.026,602.34,602.07,0.27203028]
["bitfinex-derivatives","BNBF0:USTF0",1743250161207,1.026,602.34,602.08,0.27199936]
["bitfinex-derivatives","BNBF0:USTF0",1743250161412,1.026,602.34,602.07,0.27199936]
["bitfinex-derivatives","BNBF0:USTF0",1743250161613,1.026,602.34,602.08,0.27199936]
["bitfinex-derivatives","BNBF0:USTF0",1743250161813,1.026,602.34,602.07,0.27199936]
["bitfinex-derivatives","BNBF0:USTF0",1743250163311,1.026,602.34,602.14,1.23939813]
["bitfinex-derivatives","BNBF0:USTF0",1743250163715,1.026,602.34,602.15,0.27183633]
["bitfinex-derivatives","BNBF0:USTF0",1743250165519,1.026,602.34,602.2,1.23939813]
["bitfinex-derivatives","BNBF0:USTF0",1743250165718,1.026,602.34,602.21,0.27183633]
["bitfinex-derivatives","BNBF0:USTF0",1743250167527,1.026,602.34,602.24,1.23939813]
["bitfinex-derivatives","BNBF0:USTF0",1743250167726,1.026,602.34,602.25,0.27183633]
["bitfinex-derivatives","BNBF0:USTF0",1743250168225,1.026,602.34,602.26,0.27164831]
["bitfinex-derivatives","BNBF0:USTF0",1743250168420,1.026,602.34,602.24,1.23939813]
["bitfinex-derivatives","BNBF0:USTF0",1743250168421,1.026,602.34,602.25,0.27164831]
["bitfinex-derivatives","BNBF0:USTF0",1743250170130,1.026,602.34,602.26,1.23939813]
["bitfinex-derivatives","BNBF0:USTF0",1743250170427,1.026,602.34,602.27,0.27164831]
["bitfinex-derivatives","BNBF0:USTF0",1743250172825,1.026,602.34,602.28,0.27164831]
["bitfinex-derivatives","BNBF0:USTF0",1743250173024,1.026,602.34,602.22,1.23939813]
["bitfinex-derivatives","BNBF0:USTF0",1743250173025,1.026,602.34,602.23,0.27164831]
["bitfinex-derivatives","BNBF0:USTF0",1743250173226,1.026,602.34,602.29,0.27164831]
["bitfinex-derivatives","BNBF0:USTF0",1743250173422,1.026,602.34,602.3,0.27164831]
["bitfinex-derivatives","BNBF0:USTF0",1743250173622,1.026,602.34,602.23,0.27164831]
["bitfinex-derivatives","BNBF0:USTF0",1743250173824,1.026,602.34,602.24,0.27164831]
["bitfinex-derivatives","BNBF0:USTF0",1743250174025,1.026,602.34,602.23,0.27164831]
["bitfinex-derivatives","BNBF0:USTF0",1743250174221,1.026,602.34,602.24,0.27164831]
["bitfinex-derivatives","BNBF0:USTF0",1743250174425,1.026,602.34,602.25,0.27164831]
["bitfinex-derivatives","BNBF0:USTF0",1743250174622,1.026,602.34,602.26,0.27164831]
["bitfinex-derivatives","BNBF0:USTF0",1743250174824,1.026,602.34,602.23,0.27164831]
["bitfinex-derivatives","BNBF0:USTF0",1743250175026,1.026,602.34,602.24,0.27164831]
["bitfinex-derivatives","BNBF0:USTF0",1743250175225,1.026,602.34,602.25,0.27164831]
["bitfinex-derivatives","BNBF0:USTF0",1743250175426,1.026,602.34,602.26,0.27164831]
["bitfinex-derivatives","BNBF0:USTF0",1743250175622,1.026,602.34,602.24,0.27164831]
["bitfinex-derivatives","BNBF0:USTF0",1743250175923,1.026,602.34,602.25,0.27164831]
["bitfinex-derivatives","BNBF0:USTF0",1743250176128,1.026,602.34,602.26,0.27164831]
["bitfinex-derivatives","BNBF0:USTF0",1743250176328,1.026,602.34,602.27,0.27164831]
["bitfinex-derivatives","BNBF0:USTF0",1743250176524,1.026,602.34,602.24,0.27164831]
["bitfinex-derivatives","BNBF0:USTF0",1743250176729,1.026,602.34,602.23,1.23939813]
["bitfinex-derivatives","BNBF0:USTF0",1743250177029,1.026,602.34,602.24,0.2716546]
["bitfinex-derivatives","BNBF0:USTF0",1743250177428,1.026,602.34,602.23,0.2716546]
["bitfinex-derivatives","BNBF0:USTF0",1743250177625,1.026,602.34,602.24,0.2716546]
["bitfinex-derivatives","BNBF0:USTF0",1743250177824,1.026,602.34,602.23,0.2716546]
["bitfinex-derivatives","BNBF0:USTF0",1743250178025,1.026,602.34,602.24,0.2716546]
["bitfinex-derivatives","BNBF0:USTF0",1743250178326,1.026,602.34,602.25,0.2716546]
["bitfinex-derivatives","BNBF0:USTF0",1743250178531,1.026,602.34,602.23,0.2716546]
["bitfinex-derivatives","BNBF0:USTF0",1743250178830,1.026,602.34,602.24,0.2716546]
["bitfinex-derivatives","BNBF0:USTF0",1743250179031,1.026,602.34,602.23,0.2716546]
["bitfinex-derivatives","BNBF0:USTF0",1743250179222,1.026,602.34,602.24,0.2716546]
["bitfinex-derivatives","BNBF0:USTF0",1743250179428,1.026,602.34,602.23,0.2716546]
["bitfinex-derivatives","BNBF0:USTF0",1743250179624,1.026,602.34,602.24,0.2716546]
["bitfinex-derivatives","BNBF0:USTF0",1743250179831,1.026,602.34,602.24,1.23939813]
["bitfinex-derivatives","BNBF0:USTF0",1743250180129,1.026,602.34,602.25,0.2716546]
["bitfinex-derivatives","BNBF0:USTF0",1743250182224,1.026,602.34,602.08,0.28889138]
["bitfinex-derivatives","BNBF0:USTF0",1743250182225,1.026,602.34,602.29,1.23939813]
["bitfinex-derivatives","BNBF0:USTF0",1743250182429,1.244,602.45,602.29,1.23939813]
["bitfinex-derivatives","BNBF0:USTF0",1743250185135,1.244,602.45,602.12,1.2367924]
["bitfinex-derivatives","BNBF0:USTF0",1743250185136,1.244,602.45,602.12,1.23939813]
["bitfinex-derivatives","BNBF0:USTF0",1743250185735,1.244,602.45,602.13,0.27138414]
["bitfinex-derivatives","BNBF0:USTF0",1743250187435,1.244,602.45,602.19,1.23939813]
["bitfinex-derivatives","BNBF0:USTF0",1743250187634,1.244,602.45,602.2,0.27138414]
["bitfinex-derivatives","BNBF0:USTF0",1743250189240,1.244,602.45,602.38,1.23939813]
["bitfinex-derivatives","BNBF0:USTF0",1743250189435,1.244,602.45,602.39,0.27138414]
["bitfinex-derivatives","BNBF0:USTF0",1743250191740,1.244,602.45,602.4,0.27138414]
["bitfinex-derivatives","BNBF0:USTF0",1743250192039,1.244,602.45,602.41,0.27138414]
["bitfinex-derivatives","BNBF0:USTF0",1743250192241,1.244,602.45,602.37,0.27138414]
["bitfinex-derivatives","BNBF0:USTF0",1743250192642,1.244,602.45,602.36,1.23939813]
["bitfinex-derivatives","BNBF0:USTF0",1743250192643,1.244,602.45,602.38,0.27154128]
["bitfinex-derivatives","BNBF0:USTF0",1743250192841,1.244,602.45,602.37,0.27154128]
["bitfinex-derivatives","BNBF0:USTF0",1743250193336,1.244,602.45,602.38,0.27153488]
["bitfinex-derivatives","BNBF0:USTF0",1743250193542,1.244,602.45,602.39,0.27153488]
["bitfinex-derivatives","BNBF0:USTF0",1743250193742,1.244,602.45,602.37,0.27153488]
["bitfinex-derivatives","BNBF0:USTF0",1743250194043,1.244,602.45,602.38,1.51093301]
["bitfinex-derivatives","BNBF0:USTF0",1743250194343,1.244,602.45,602.39,0.27153488]
["bitfinex-derivatives","BNBF0:USTF0",1743250196241,1.244,602.45,602.38,1.23939813]
["bitfinex-derivatives","BNBF0:USTF0",1743250196443,1.244,602.45,602.15,0.28883743]
["bitfinex-derivatives","BNBF0:USTF0",1743250196444,1.244,602.45,602.4,1.23939813]
["bitfinex-derivatives","BNBF0:USTF0",1743250198440,1.244,602.45,602.35,1.23939813]
["bitfinex-derivatives","BNBF0:USTF0",1743250200944,1.244,602.45,602.36,1.23939813]
["bitfinex-derivatives","BNBF0:USTF0",1743250203239,1.244,602.45,602.27,1.23939813]
["bitfinex-derivatives","BNBF0:USTF0",1743250204347,1.244,602.45,602.28,0.27178239]
["bitfinex-derivatives","BNBF0:USTF0",1743250205540,1.244,602.45,602.31,1.23939813]
["bitfinex-derivatives","BNBF0:USTF0",1743250208749,1.244,602.45,602.21,1.23939813]
["bitfinex-derivatives","BNBF0:USTF0",1743250208942,1.244,602.45,602.22,0.2715886]
["bitfinex-derivatives","BNBF0:USTF0",1743250210248,1.244,602.45,602.23,0.27166321]
["bitfinex-derivatives","BNBF0:USTF0",1743250210448,1.244,602.45,602.22,0.27166321]
["bitfinex-derivatives","BNBF0:USTF0",1743250210647,1.244,602.45,602.21,1.23939813]
["bitfinex-derivatives","BNBF0:USTF0",1743250210648,1.244,602.45,602.27,1.23939813]
["bitfinex-derivatives","BNBF0:USTF0",1743250212947,1.244,602.45,602.25,1.23939813]
["bitfinex-derivatives","BNBF0:USTF0",1743250213947,1.244,602.45,602.26,0.27178819]
["bitfinex-derivatives","BNBF0:USTF0",1743250214752,1.244,602.45,602.25,1.23939813]
["bitfinex-derivatives","BNBF0:USTF0",1743250214952,1.244,602.45,602.26,0.2717242]
["bitfinex-derivatives","BNBF0:USTF0",1743250215354,1.244,602.45,602.28,1.23939813]
["bitfinex-derivatives","BNBF0:USTF0",1743250215550,1.244,602.45,602.29,0.2717242]
["bitfinex-derivatives","BNBF0:USTF0",1743250217955,1.244,602.45,602.31,1.2367924]
["bitfinex-derivatives","BNBF0:USTF0",1743250218356,1.244,602.45,602.32,0.27162824]
["bitfinex-derivatives","BNBF0:USTF0",1743250220155,1.244,602.45,602.33,0.27156385]
["bitfinex-derivatives","BNBF0:USTF0",1743250220351,1.244,602.45,602.32,0.27156385]
["bitfinex-derivatives","BNBF0:USTF0",1743250220558,1.244,602.45,602.3,0.27156385]
["bitfinex-derivatives","BNBF0:USTF0",1743250220857,1.244,602.45,602.31,0.27156385]
["bitfinex-derivatives","BNBF0:USTF0",1743250221156,1.244,602.45,602.32,0.27156385]
["bitfinex-derivatives","BNBF0:USTF0",1743250221357,1.244,602.45,602.3,0.27156385]
["bitfinex-derivatives","BNBF0:USTF0",1743250221558,1.244,602.45,602.31,0.27156385]
["bitfinex-derivatives","BNBF0:USTF0",1743250221758,1.244,602.45,602.29,1.2367924]
["bitfinex-derivatives","BNBF0:USTF0",1743250221960,1.244,602.45,602.3,0.27156451]
["bitfinex-derivatives","BNBF0:USTF0",1743250222356,1.244,602.45,602.44,1.24062631]
["bitfinex-derivatives","BNBF0:USTF0",1743250222553,1.244,602.45,602.44,1.51219082]
["bitfinex-derivatives","BNBF0:USTF0",1743250222753,1.244,602.45,602.44,1.24062631]
["bitfinex-derivatives","BNBF0:USTF0",1743250224362,1.244,602.45,602.24,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1743250224566,2.21283853,602.45,602.24,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1743250225564,0.96883853,602.44,602.24,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1743250225867,0.96883853,602.44,602.15,1.24062631]
["bitfinex-derivatives","BNBF0:USTF0",1743250226064,0.96883853,602.43,602.15,1.24062631]
["bitfinex-derivatives","BNBF0:USTF0",1743250226665,0.96883853,602.42,602.15,1.24062631]
["bitfinex-derivatives","BNBF0:USTF0",1743250227271,0.96883853,602.41,602.15,1.24062631]
["bitfinex-derivatives","BNBF0:USTF0",1743250227871,1.358,602.49,602.14,1.24062631]
["bitfinex-derivatives","BNBF0:USTF0",1743250228074,1.25058231,602.48,602.14,1.24062631]
["bitfinex-derivatives","BNBF0:USTF0",1743250228271,1.25058231,602.47,602.14,1.24062631]
["bitfinex-derivatives","BNBF0:USTF0",1743250228571,2.48858231,602.46,602.14,1.24062631]
["bitfinex-derivatives","BNBF0:USTF0",1743250228772,2.20679368,602.46,602.14,1.24062631]
["bitfinex-derivatives","BNBF0:USTF0",1743250229171,0.96879368,602.45,602.14,1.24062631]
["bitfinex-derivatives","BNBF0:USTF0",1743250229667,0.96879368,602.45,602.1,0.28888898]
["bitfinex-derivatives","BNBF0:USTF0",1743250230071,0.96879368,602.44,602.1,0.28888898]
["bitfinex-derivatives","BNBF0:USTF0",1743250230567,0.96879368,602.44,602.08,1.24062631]
["bitfinex-derivatives","BNBF0:USTF0",1743250230767,0.96879368,602.44,602.1,0.28889378]
["bitfinex-derivatives","BNBF0:USTF0",1743250230974,0.96879368,602.43,602.1,0.28889378]
["bitfinex-derivatives","BNBF0:USTF0",1743250231766,0.96879368,602.42,602.1,0.28889378]
["bitfinex-derivatives","BNBF0:USTF0",1743250232269,1.238,602.46,602.11,1.24062631]
["bitfinex-derivatives","BNBF0:USTF0",1743250232773,0.96863806,602.45,602.11,1.24062631]
["bitfinex-derivatives","BNBF0:USTF0",1743250233471,0.96863806,602.45,602.12,0.27129214]
["bitfinex-derivatives","BNBF0:USTF0",1743250233672,0.96863806,602.44,602.12,0.27129214]
["bitfinex-derivatives","BNBF0:USTF0",1743250234075,0.96863806,602.43,602.12,0.27129214]
["bitfinex-derivatives","BNBF0:USTF0",1743250234468,1.402,602.42,602.12,0.27129214]
["bitfinex-derivatives","BNBF0:USTF0",1743250234674,1.402,602.42,602.14,1.24062631]
["bitfinex-derivatives","BNBF0:USTF0",1743250234874,1.402,602.42,602.15,0.27129214]
["bitfinex-derivatives","BNBF0:USTF0",1743250235478,1.016,602.41,602.15,0.27129214]
["bitfinex-derivatives","BNBF0:USTF0",1743250237170,1.016,602.41,602.3,1.2367924]
["bitfinex-derivatives","BNBF0:USTF0",1743250237478,1.016,602.41,602.31,0.27129214]
["bitfinex-derivatives","BNBF0:USTF0",1743250239476,1.016,602.41,602.28,1.2367924]
["bitfinex-derivatives","BNBF0:USTF0",1743250239477,1.016,602.41,602.32,0.27129214]
["bitfinex-derivatives","BNBF0:USTF0",1743250239672,1.016,602.41,602.29,0.27129214]
["bitfinex-derivatives","BNBF0:USTF0",1743250239869,1.016,602.41,602.3,0.27129214]
["bitfinex-derivatives","BNBF0:USTF0",1743250240074,1.016,602.41,602.29,0.27129214]
["bitfinex-derivatives","BNBF0:USTF0",1743250243176,1.016,602.41,602.3,1.2367924]
["bitfinex-derivatives","BNBF0:USTF0",1743250243378,1.016,602.41,602.31,0.27129214]
["bitfinex-derivatives","BNBF0:USTF0",1743250246379,1.016,602.41,602.27,0.27129214]
["bitfinex-derivatives","BNBF0:USTF0",1743250246582,1.016,602.41,602.32,0.27129214]
["bitfinex-derivatives","BNBF0:USTF0",1743250246784,1.016,602.41,602.33,0.27129214]
["bitfinex-derivatives","BNBF0:USTF0",1743250246984,1.016,602.41,602.27,0.27129214]
["bitfinex-derivatives","BNBF0:USTF0",1743250247183,1.016,602.41,602.28,0.27129214]
["bitfinex-derivatives","BNBF0:USTF0",1743250247383,1.016,602.41,602.27,0.27129214]
["bitfinex-derivatives","BNBF0:USTF0",1743250247579,1.016,602.41,602.28,0.27129214]
["bitfinex-derivatives","BNBF0:USTF0",1743250247787,1.016,602.41,602.27,0.27129214]
["bitfinex-derivatives","BNBF0:USTF0",1743250247986,1.016,602.41,602.28,0.27129214]
["bitfinex-derivatives","BNBF0:USTF0",1743250248187,1.016,602.41,602.29,0.27129214]
["bitfinex-derivatives","BNBF0:USTF0",1743250248486,1.016,602.41,602.3,0.27129214]
["bitfinex-derivatives","BNBF0:USTF0",1743250248689,1.016,602.41,602.27,0.27129214]
["bitfinex-derivatives","BNBF0:USTF0",1743250250485,1.402,602.42,602.27,0.27129214]
["bitfinex-derivatives","BNBF0:USTF0",1743250251689,1.402,602.42,602.2,0.27129214]
["bitfinex-derivatives","BNBF0:USTF0",1743250251992,1.402,602.42,602.3,1.23202489]
["bitfinex-derivatives","BNBF0:USTF0",1743250253985,0.96542991,602.41,602.3,1.23202489]
["bitfinex-derivatives","BNBF0:USTF0",1743250254187,0.96542991,602.41,601.9,1.23202489]
["bitfinex-derivatives","BNBF0:USTF0",1743250254590,1.402,602.42,601.91,0.27143673]
["bitfinex-derivatives","BNBF0:USTF0",1743250256595,0.857,602.52,601.91,0.27143673]
["bitfinex-derivatives","BNBF0:USTF0",1743250257491,0.857,602.52,601.92,0.27130074]
["bitfinex-derivatives","BNBF0:USTF0",1743250257694,0.857,602.52,601.91,0.27130074]
["bitfinex-derivatives","BNBF0:USTF0",1743250257892,0.857,602.52,601.92,0.27130074]
["bitfinex-derivatives","BNBF0:USTF0",1743250258199,0.857,602.52,601.93,0.27130074]
["bitfinex-derivatives","BNBF0:USTF0",1743250258492,0.857,602.52,601.94,0.27130074]
["bitfinex-derivatives","BNBF0:USTF0",1743250258694,0.857,602.52,601.95,0.27130074]
["bitfinex-derivatives","BNBF0:USTF0",1743250258894,0.857,602.52,601.91,0.27130074]
["bitfinex-derivatives","BNBF0:USTF0",1743250259098,0.857,602.52,601.92,0.27130074]
["bitfinex-derivatives","BNBF0:USTF0",1743250259295,0.857,602.52,601.97,1.23202489]
["bitfinex-derivatives","BNBF0:USTF0",1743250259493,0.857,602.52,601.98,0.27130074]
["bitfinex-derivatives","BNBF0:USTF0",1743250260393,0.96495041,602.51,601.98,0.27130074]
["bitfinex-derivatives","BNBF0:USTF0",1743250260797,0.96495041,602.5,601.99,0.27147087]
["bitfinex-derivatives","BNBF0:USTF0",1743250260992,0.96495041,602.5,601.97,1.23202489]
["bitfinex-derivatives","BNBF0:USTF0",1743250260993,0.96495041,602.5,602.0,0.27147087]
["bitfinex-derivatives","BNBF0:USTF0",1743250261298,1.24561099,602.49,601.98,0.27147087]
["bitfinex-derivatives","BNBF0:USTF0",1743250261498,1.24561099,602.48,601.99,0.27147087]
["bitfinex-derivatives","BNBF0:USTF0",1743250261696,1.24561099,602.47,601.98,0.27147087]
["bitfinex-derivatives","BNBF0:USTF0",1743250262000,0.96495041,602.47,601.99,0.27147087]
["bitfinex-derivatives","BNBF0:USTF0",1743250262298,0.96495041,602.47,602.0,0.27147087]
["bitfinex-derivatives","BNBF0:USTF0",1743250262497,1.11,602.48,601.95,0.27147087]
["bitfinex-derivatives","BNBF0:USTF0",1743250262694,1.11,602.48,601.94,1.23202489]
["bitfinex-derivatives","BNBF0:USTF0",1743250264606,1.11,602.48,601.91,0.28892016]
["bitfinex-derivatives","BNBF0:USTF0",1743250266603,1.11,602.48,601.9,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1743250266903,1.11,602.48,601.91,0.28891057]
["bitfinex-derivatives","BNBF0:USTF0",1743250267506,1.111,602.47,601.91,0.28891057]
["bitfinex-derivatives","BNBF0:USTF0",1743250269604,1.111,602.47,601.9,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1743250269908,1.111,602.47,601.91,0.28891896]
["bitfinex-derivatives","BNBF0:USTF0",1743250271909,1.111,602.47,601.92,0.27164174]
["bitfinex-derivatives","BNBF0:USTF0",1743250272708,1.111,602.47,601.91,0.27164174]
["bitfinex-derivatives","BNBF0:USTF0",1743250273004,1.111,602.47,601.92,0.27164174]
["bitfinex-derivatives","BNBF0:USTF0",1743250275210,1.095,602.46,601.92,0.27164174]
["bitfinex-derivatives","BNBF0:USTF0",1743250275813,1.095,602.46,601.91,0.5605691]
["bitfinex-derivatives","BNBF0:USTF0",1743250276109,1.095,602.46,601.92,0.27164174]
["bitfinex-derivatives","BNBF0:USTF0",1743250276508,1.095,602.46,601.93,0.27173619]
["bitfinex-derivatives","BNBF0:USTF0",1743250276710,1.095,602.46,601.92,0.27173619]
["bitfinex-derivatives","BNBF0:USTF0",1743250276906,1.095,602.46,601.93,0.27173619]
["bitfinex-derivatives","BNBF0:USTF0",1743250277107,1.095,602.46,601.92,0.27173619]
["bitfinex-derivatives","BNBF0:USTF0",1743250278913,1.095,602.46,601.91,0.56066355]
["bitfinex-derivatives","BNBF0:USTF0",1743250279113,1.095,602.46,601.92,0.27173619]
["bitfinex-derivatives","BNBF0:USTF0",1743250280213,1.095,602.46,601.91,1.52095225]
["bitfinex-derivatives","BNBF0:USTF0",1743250280409,1.095,602.46,601.92,0.27173309]
["bitfinex-derivatives","BNBF0:USTF0",1743250281812,1.26,602.45,601.92,0.27173309]
["bitfinex-derivatives","BNBF0:USTF0",1743250282410,1.26,602.45,601.97,1.23202489]
["bitfinex-derivatives","BNBF0:USTF0",1743250282715,1.26,602.45,601.98,0.27173309]
["bitfinex-derivatives","BNBF0:USTF0",1743250282913,2.334,602.45,601.98,0.27173309]
["bitfinex-derivatives","BNBF0:USTF0",1743250284610,2.334,602.45,601.98,1.50375798]
["bitfinex-derivatives","BNBF0:USTF0",1743250284916,2.334,602.45,601.99,0.27173309]
["bitfinex-derivatives","BNBF0:USTF0",1743250286918,2.334,602.45,602.08,1.23202489]
["bitfinex-derivatives","BNBF0:USTF0",1743250287216,2.334,602.45,602.09,0.27173309]
["bitfinex-derivatives","BNBF0:USTF0",1743250287416,3.216,602.45,602.09,0.27173309]
["bitfinex-derivatives","BNBF0:USTF0",1743250289313,3.216,602.45,602.08,1.23202489]
["bitfinex-derivatives","BNBF0:USTF0",1743250289715,3.216,602.45,602.14,1.23202489]
["bitfinex-derivatives","BNBF0:USTF0",1743250289911,3.216,602.45,602.15,0.27165817]
["bitfinex-derivatives","BNBF0:USTF0",1743250290314,3.216,602.45,602.15,1.30865817]
["bitfinex-derivatives","BNBF0:USTF0",1743250290516,3.216,602.45,602.16,0.27165817]
["bitfinex-derivatives","BNBF0:USTF0",1743250291819,3.216,602.45,602.16,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1743250292018,3.216,602.45,602.17,0.27145517]
["bitfinex-derivatives","BNBF0:USTF0",1743250293319,3.216,602.45,602.25,1.23202489]
["bitfinex-derivatives","BNBF0:USTF0",1743250293521,3.216,602.45,602.26,0.27145517]
["bitfinex-derivatives","BNBF0:USTF0",1743250293713,1.956,602.45,602.26,0.27145517]
["bitfinex-derivatives","BNBF0:USTF0",1743250293917,1.956,602.45,602.25,1.23202489]
["bitfinex-derivatives","BNBF0:USTF0",1743250294116,1.956,602.45,602.26,0.27142586]
["bitfinex-derivatives","BNBF0:USTF0",1743250295720,1.956,602.45,602.3,1.23202489]
["bitfinex-derivatives","BNBF0:USTF0",1743250295923,1.956,602.45,602.31,0.27142586]
["bitfinex-derivatives","BNBF0:USTF0",1743250296924,0.882,602.45,602.31,0.27142586]
["bitfinex-derivatives","BNBF0:USTF0",1743250299023,0.882,602.45,602.27,0.27142586]
["bitfinex-derivatives","BNBF0:USTF0",1743250302229,0.882,602.45,602.21,0.27142586]
["bitfinex-derivatives","BNBF0:USTF0",1743250302529,0.882,602.45,602.16,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1743250302927,0.882,602.45,602.17,0.27164268]
["bitfinex-derivatives","BNBF0:USTF0",1743250304925,1.736,602.45,602.17,0.27164268]
["bitfinex-derivatives","BNBF0:USTF0",1743250305124,2.676,602.45,602.17,0.27164268]
["bitfinex-derivatives","BNBF0:USTF0",1743250308523,2.676,602.45,602.16,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1743250308729,2.676,602.45,602.17,0.27152243]
["bitfinex-derivatives","BNBF0:USTF0",1743250310927,2.676,602.45,602.24,1.23202489]
["bitfinex-derivatives","BNBF0:USTF0",1743250311130,2.676,602.45,602.25,0.27152243]
["bitfinex-derivatives","BNBF0:USTF0",1743250312427,1.794,602.45,602.25,0.27152243]
["bitfinex-derivatives","BNBF0:USTF0",1743250313533,1.794,602.45,602.28,1.23202489]
["bitfinex-derivatives","BNBF0:USTF0",1743250313733,1.794,602.45,602.29,0.27152243]
["bitfinex-derivatives","BNBF0:USTF0",1743250315030,1.794,602.45,602.28,1.23202489]
["bitfinex-derivatives","BNBF0:USTF0",1743250315635,1.794,602.45,602.18,1.23202489]
["bitfinex-derivatives","BNBF0:USTF0",1743250316034,1.794,602.45,602.19,0.27169536]
["bitfinex-derivatives","BNBF0:USTF0",1743250317937,1.794,602.45,602.17,0.27169536]
["bitfinex-derivatives","BNBF0:USTF0",1743250318237,1.794,602.45,602.18,0.27169536]
["bitfinex-derivatives","BNBF0:USTF0",1743250318440,1.794,602.45,602.17,0.27169536]
["bitfinex-derivatives","BNBF0:USTF0",1743250320843,1.794,602.45,602.16,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1743250321038,1.794,602.45,602.17,0.27168672]
["bitfinex-derivatives","BNBF0:USTF0",1743250322545,1.794,602.45,602.17,1.65268672]
["bitfinex-derivatives","BNBF0:USTF0",1743250322737,1.794,602.45,602.18,0.27168672]
["bitfinex-derivatives","BNBF0:USTF0",1743250324046,1.794,602.45,602.17,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1743250324245,1.794,602.45,602.18,0.27162943]
["bitfinex-derivatives","BNBF0:USTF0",1743250324747,2.906,602.45,602.18,1.50365432]
["bitfinex-derivatives","BNBF0:USTF0",1743250324953,2.906,602.45,602.19,0.27162943]
["bitfinex-derivatives","BNBF0:USTF0",1743250326050,2.906,602.45,602.21,1.23202489]
["bitfinex-derivatives","BNBF0:USTF0",1743250326348,2.906,602.45,602.22,0.27162943]
["bitfinex-derivatives","BNBF0:USTF0",1743250326553,3.91,602.45,602.22,0.27162943]
["bitfinex-derivatives","BNBF0:USTF0",1743250328950,3.91,602.45,602.36,1.2367924]
["bitfinex-derivatives","BNBF0:USTF0",1743250329146,3.91,602.45,602.37,0.27162943]
["bitfinex-derivatives","BNBF0:USTF0",1743250329349,2.116,602.45,602.37,0.27162943]
["bitfinex-derivatives","BNBF0:USTF0",1743250332653,2.116,602.45,602.31,0.27162943]
["bitfinex-derivatives","BNBF0:USTF0",1743250334554,2.116,602.45,602.4,1.23545234]
["bitfinex-derivatives","BNBF0:USTF0",1743250334758,2.116,602.45,602.41,0.27162943]
["bitfinex-derivatives","BNBF0:USTF0",1743250336557,2.116,602.45,602.42,0.27143114]
["bitfinex-derivatives","BNBF0:USTF0",1743250336960,2.116,602.45,602.43,0.27143114]
["bitfinex-derivatives","BNBF0:USTF0",1743250337158,2.116,602.45,602.35,0.27143114]
["bitfinex-derivatives","BNBF0:USTF0",1743250337353,2.116,602.45,602.36,0.27143114]
["bitfinex-derivatives","BNBF0:USTF0",1743250337560,2.116,602.45,602.35,0.27143114]
["bitfinex-derivatives","BNBF0:USTF0",1743250337755,2.116,602.45,602.36,0.27143114]
["bitfinex-derivatives","BNBF0:USTF0",1743250337954,2.116,602.45,602.37,0.27143114]
["bitfinex-derivatives","BNBF0:USTF0",1743250338160,2.116,602.45,602.35,0.27143114]
["bitfinex-derivatives","BNBF0:USTF0",1743250338359,2.116,602.45,602.38,0.27143114]
["bitfinex-derivatives","BNBF0:USTF0",1743250338564,2.116,602.45,602.39,0.27143114]
["bitfinex-derivatives","BNBF0:USTF0",1743250338760,1.004,602.45,602.35,1.50688348]
["bitfinex-derivatives","BNBF0:USTF0",1743250338963,1.004,602.45,602.36,0.27143114]
["bitfinex-derivatives","BNBF0:USTF0",1743250340160,1.004,602.45,602.35,1.23545234]
["bitfinex-derivatives","BNBF0:USTF0",1743250340161,1.004,602.45,602.37,0.27145713]
["bitfinex-derivatives","BNBF0:USTF0",1743250340361,1.004,602.45,602.36,0.27145713]
["bitfinex-derivatives","BNBF0:USTF0",1743250341460,1.004,602.45,602.34,0.27145713]
["bitfinex-derivatives","BNBF0:USTF0",1743250341661,1.004,602.45,602.37,0.27145713]
["bitfinex-derivatives","BNBF0:USTF0",1743250341862,1.004,602.45,602.38,0.27145713]
["bitfinex-derivatives","BNBF0:USTF0",1743250342062,1.004,602.45,602.34,0.27145713]
["bitfinex-derivatives","BNBF0:USTF0",1743250346261,1.004,602.45,602.33,0.27145713]
["bitfinex-derivatives","BNBF0:USTF0",1743250347666,1.004,602.45,602.34,1.23545234]
["bitfinex-derivatives","BNBF0:USTF0",1743250347867,1.004,602.45,602.35,0.27145713]
["bitfinex-derivatives","BNBF0:USTF0",1743250350074,1.004,602.45,602.42,1.23545234]
["bitfinex-derivatives","BNBF0:USTF0",1743250350270,1.004,602.45,602.43,0.27145713]
["bitfinex-derivatives","BNBF0:USTF0",1743250350473,1.004,602.45,602.44,0.27122006]
["bitfinex-derivatives","BNBF0:USTF0",1743250351471,1.004,602.45,602.43,0.27122006]
["bitfinex-derivatives","BNBF0:USTF0",1743250351676,1.004,602.45,602.44,0.27122006]
["bitfinex-derivatives","BNBF0:USTF0",1743250352279,1.004,602.45,602.34,0.27122006]
["bitfinex-derivatives","BNBF0:USTF0",1743250354279,1.004,602.45,602.35,1.2367924]
["bitfinex-derivatives","BNBF0:USTF0",1743250354479,1.004,602.45,602.36,0.27122006]
["bitfinex-derivatives","BNBF0:USTF0",1743250355781,1.26,602.57,602.36,0.27122006]
["bitfinex-derivatives","BNBF0:USTF0",1743250355982,1.26,602.57,602.35,1.2367924]
["bitfinex-derivatives","BNBF0:USTF0",1743250355983,1.26,602.57,602.37,0.27122006]
["bitfinex-derivatives","BNBF0:USTF0",1743250356176,1.26,602.57,602.38,0.27122006]
["bitfinex-derivatives","BNBF0:USTF0",1743250356382,1.26,602.57,602.39,0.27122006]
["bitfinex-derivatives","BNBF0:USTF0",1743250356583,1.26,602.57,602.4,0.27122006]
["bitfinex-derivatives","BNBF0:USTF0",1743250356781,1.26,602.57,602.41,0.27122006]
["bitfinex-derivatives","BNBF0:USTF0",1743250356981,1.26,602.57,602.24,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1743250356982,1.26,602.57,602.42,0.27122006]
["bitfinex-derivatives","BNBF0:USTF0",1743250357182,1.26,602.57,602.4,0.27122006]
["bitfinex-derivatives","BNBF0:USTF0",1743250357382,1.26,602.57,602.41,0.27122006]
["bitfinex-derivatives","BNBF0:USTF0",1743250357581,1.26,602.57,602.39,1.2367924]
["bitfinex-derivatives","BNBF0:USTF0",1743250357582,1.26,602.57,602.4,0.27122006]
["bitfinex-derivatives","BNBF0:USTF0",1743250357783,1.26,602.57,602.41,0.27122006]
["bitfinex-derivatives","BNBF0:USTF0",1743250357982,1.26,602.57,602.4,0.27122006]
["bitfinex-derivatives","BNBF0:USTF0",1743250359083,1.26,602.57,602.39,1.2367924]
["bitfinex-derivatives","BNBF0:USTF0",1743250359386,1.26,602.57,602.47,1.2367924]
["bitfinex-derivatives","BNBF0:USTF0",1743250359686,1.26,602.57,602.48,0.27101378]
["bitfinex-derivatives","BNBF0:USTF0",1743250360584,1.26,602.57,602.49,0.27101378]
["bitfinex-derivatives","BNBF0:USTF0",1743250360783,1.26,602.57,602.5,0.27101378]
["bitfinex-derivatives","BNBF0:USTF0",1743250361080,1.26,602.57,602.51,0.27101378]
["bitfinex-derivatives","BNBF0:USTF0",1743250361278,1.26,602.57,602.52,0.27101378]
["bitfinex-derivatives","BNBF0:USTF0",1743250361479,1.26,602.57,602.53,0.27101378]
["bitfinex-derivatives","BNBF0:USTF0",1743250361682,1.26,602.57,602.54,0.27101378]
["bitfinex-derivatives","BNBF0:USTF0",1743250361884,1.26,602.57,602.48,0.27101378]
["bitfinex-derivatives","BNBF0:USTF0",1743250362087,1.26,602.57,602.49,0.27101378]
["bitfinex-derivatives","BNBF0:USTF0",1743250362286,1.26,602.57,602.48,0.27101378]
["bitfinex-derivatives","BNBF0:USTF0",1743250362581,1.26,602.57,602.54,1.2367924]
["bitfinex-derivatives","BNBF0:USTF0",1743250364778,1.26,602.57,602.55,0.27101378]
["bitfinex-derivatives","BNBF0:USTF0",1743250364981,1.26,602.57,602.4,0.27101378]
["bitfinex-derivatives","BNBF0:USTF0",1743250365181,1.26,602.57,602.56,0.27101378]
["bitfinex-derivatives","BNBF0:USTF0",1743250366081,1.26,602.57,602.45,0.28868049]
["bitfinex-derivatives","BNBF0:USTF0",1743250366284,1.26,602.57,602.46,0.27080898]
["bitfinex-derivatives","BNBF0:USTF0",1743250369186,1.26,602.57,602.47,0.27080898]
["bitfinex-derivatives","BNBF0:USTF0",1743250369385,1.26,602.57,602.46,0.27080898]
["bitfinex-derivatives","BNBF0:USTF0",1743250370187,1.26,602.57,602.55,1.22931544]
["bitfinex-derivatives","BNBF0:USTF0",1743250370385,1.26,602.57,602.56,0.27080898]
["bitfinex-derivatives","BNBF0:USTF0",1743250371384,1.26,602.57,602.55,1.22931544]
["bitfinex-derivatives","BNBF0:USTF0",1743250371581,1.26,602.57,602.56,0.27082415]
["bitfinex-derivatives","BNBF0:USTF0",1743250372281,1.26,602.57,602.51,0.27082415]
["bitfinex-derivatives","BNBF0:USTF0",1743250373987,1.26,602.57,602.51,1.50013959]
["bitfinex-derivatives","BNBF0:USTF0",1743250374189,1.26,602.57,602.52,0.27082415]
["bitfinex-derivatives","BNBF0:USTF0",1743250374784,1.26,602.57,602.53,0.27090944]
["bitfinex-derivatives","BNBF0:USTF0",1743250375188,1.26,602.57,602.54,0.27090944]
["bitfinex-derivatives","BNBF0:USTF0",1743250375390,1.26,602.57,602.52,0.27090944]
["bitfinex-derivatives","BNBF0:USTF0",1743250376291,1.26,602.57,602.47,1.22931544]
["bitfinex-derivatives","BNBF0:USTF0",1743250376491,1.26,602.57,602.48,0.27091743]
["bitfinex-derivatives","BNBF0:USTF0",1743250379696,1.26,602.57,602.55,1.22931544]
["bitfinex-derivatives","BNBF0:USTF0",1743250379895,1.26,602.57,602.56,0.27091743]
["bitfinex-derivatives","BNBF0:USTF0",1743250382099,1.26,602.57,602.56,1.2576729]
["bitfinex-derivatives","BNBF0:USTF0",1743250382592,1.008,602.67,602.56,1.2576729]
["bitfinex-derivatives","BNBF0:USTF0",1743250382794,1.008,602.67,602.57,0.27087741]
["bitfinex-derivatives","BNBF0:USTF0",1743250383298,1.693,602.69,602.57,0.27087741]
["bitfinex-derivatives","BNBF0:USTF0",1743250384598,1.693,602.69,602.6,1.23411539]
["bitfinex-derivatives","BNBF0:USTF0",1743250384797,1.693,602.69,602.61,0.27087741]
["bitfinex-derivatives","BNBF0:USTF0",1743250387602,1.693,602.69,602.66,1.23411539]
["bitfinex-derivatives","BNBF0:USTF0",1743250387800,1.693,602.69,602.67,0.27087741]
["bitfinex-derivatives","BNBF0:USTF0",1743250389598,1.693,602.69,602.68,0.27078651]
["bitfinex-derivatives","BNBF0:USTF0",1743250389793,1.693,602.69,602.67,0.27078651]
["bitfinex-derivatives","BNBF0:USTF0",1743250389998,1.693,602.69,602.68,0.27078651]
["bitfinex-derivatives","BNBF0:USTF0",1743250390200,1.693,602.69,602.63,0.27078651]
["bitfinex-derivatives","BNBF0:USTF0",1743250390400,1.693,602.69,602.64,0.27078651]
["bitfinex-derivatives","BNBF0:USTF0",1743250390601,1.693,602.69,602.63,0.27078651]
["bitfinex-derivatives","BNBF0:USTF0",1743250390800,1.693,602.69,602.64,0.27078651]
["bitfinex-derivatives","BNBF0:USTF0",1743250390996,1.693,602.69,602.63,0.27078651]
["bitfinex-derivatives","BNBF0:USTF0",1743250391201,1.693,602.69,602.64,0.27076789]
["bitfinex-derivatives","BNBF0:USTF0",1743250391603,1.693,602.69,602.65,0.27076789]
["bitfinex-derivatives","BNBF0:USTF0",1743250391901,1.693,602.69,602.66,0.27076789]
["bitfinex-derivatives","BNBF0:USTF0",1743250392097,1.693,602.69,602.67,0.27076789]
["bitfinex-derivatives","BNBF0:USTF0",1743250392304,1.693,602.69,602.62,0.27076789]
["bitfinex-derivatives","BNBF0:USTF0",1743250392501,1.693,602.69,602.63,0.27076789]
["bitfinex-derivatives","BNBF0:USTF0",1743250392698,1.693,602.69,602.62,0.27076789]
["bitfinex-derivatives","BNBF0:USTF0",1743250392901,1.693,602.69,602.63,0.27076789]
["bitfinex-derivatives","BNBF0:USTF0",1743250393101,1.693,602.69,602.64,0.27075812]
["bitfinex-derivatives","BNBF0:USTF0",1743250393301,1.693,602.69,602.62,0.27075812]
["bitfinex-derivatives","BNBF0:USTF0",1743250393601,1.693,602.69,602.63,0.27075812]
["bitfinex-derivatives","BNBF0:USTF0",1743250393802,1.693,602.69,602.62,0.27075812]
["bitfinex-derivatives","BNBF0:USTF0",1743250394004,1.693,602.69,602.63,0.27075812]
["bitfinex-derivatives","BNBF0:USTF0",1743250394204,1.693,602.69,602.64,0.27075812]
["bitfinex-derivatives","BNBF0:USTF0",1743250394404,1.693,602.69,602.62,0.27075812]
["bitfinex-derivatives","BNBF0:USTF0",1743250394906,1.693,602.69,602.63,0.27077505]
["bitfinex-derivatives","BNBF0:USTF0",1743250395106,1.693,602.69,602.61,0.27077505]
["bitfinex-derivatives","BNBF0:USTF0",1743250395300,1.693,602.69,602.62,0.27077505]
["bitfinex-derivatives","BNBF0:USTF0",1743250395505,1.693,602.69,602.61,0.27077505]
["bitfinex-derivatives","BNBF0:USTF0",1743250395707,1.693,602.69,602.62,0.27077505]
["bitfinex-derivatives","BNBF0:USTF0",1743250395900,1.693,602.69,602.61,0.27077505]
["bitfinex-derivatives","BNBF0:USTF0",1743250396105,1.693,602.69,602.62,0.27077505]
["bitfinex-derivatives","BNBF0:USTF0",1743250396306,1.693,602.69,602.63,0.27077505]
["bitfinex-derivatives","BNBF0:USTF0",1743250396506,1.693,602.69,602.64,0.27077505]
["bitfinex-derivatives","BNBF0:USTF0",1743250396708,1.693,602.69,602.65,0.27077505]
["bitfinex-derivatives","BNBF0:USTF0",1743250396909,1.693,602.69,602.61,0.27077505]
["bitfinex-derivatives","BNBF0:USTF0",1743250397109,1.693,602.69,602.62,0.27077505]
["bitfinex-derivatives","BNBF0:USTF0",1743250397410,1.693,602.69,602.63,0.27077505]
["bitfinex-derivatives","BNBF0:USTF0",1743250397609,1.693,602.69,602.61,0.27077505]
["bitfinex-derivatives","BNBF0:USTF0",1743250397811,1.693,602.69,602.62,0.27077505]
["bitfinex-derivatives","BNBF0:USTF0",1743250398010,1.693,602.69,602.6,0.28864218]
["bitfinex-derivatives","BNBF0:USTF0",1743250398011,1.693,602.69,602.63,0.27056202]
["bitfinex-derivatives","BNBF0:USTF0",1743250398207,1.693,602.69,602.64,0.27056202]
["bitfinex-derivatives","BNBF0:USTF0",1743250398407,1.693,602.69,602.61,0.27058608]
["bitfinex-derivatives","BNBF0:USTF0",1743250398813,1.117,602.78,602.61,0.27058608]
["bitfinex-derivatives","BNBF0:USTF0",1743250399315,1.117,602.78,602.6,0.28864218]
["bitfinex-derivatives","BNBF0:USTF0",1743250400614,1.117,602.78,602.61,0.27066388]
["bitfinex-derivatives","BNBF0:USTF0",1743250401617,1.117,602.78,602.61,1.50719773]
["bitfinex-derivatives","BNBF0:USTF0",1743250401810,1.117,602.78,602.62,0.27066388]
["bitfinex-derivatives","BNBF0:USTF0",1743250402010,1.117,602.78,602.61,1.23653385]
["bitfinex-derivatives","BNBF0:USTF0",1743250402416,1.117,602.78,602.62,0.27065963]
["bitfinex-derivatives","BNBF0:USTF0",1743250403812,1.117,602.78,602.74,1.23653385]
["bitfinex-derivatives","BNBF0:USTF0",1743250404408,1.117,602.78,602.75,0.27071145]
["bitfinex-derivatives","BNBF0:USTF0",1743250404814,1.117,602.78,602.74,1.23653385]
["bitfinex-derivatives","BNBF0:USTF0",1743250405113,1.117,602.78,602.6,0.28865415]
["bitfinex-derivatives","BNBF0:USTF0",1743250407421,1.117,602.78,602.63,1.23528936]
["bitfinex-derivatives","BNBF0:USTF0",1743250409717,1.117,602.78,602.61,0.28860508]
["bitfinex-derivatives","BNBF0:USTF0",1743250410114,1.117,602.78,602.62,0.27059258]
["bitfinex-derivatives","BNBF0:USTF0",1743250410818,1.117,602.78,602.57,0.27059258]
["bitfinex-derivatives","BNBF0:USTF0",1743250411019,1.117,602.78,602.61,0.28861345]
["bitfinex-derivatives","BNBF0:USTF0",1743250411219,1.117,602.78,602.62,0.27059258]
["bitfinex-derivatives","BNBF0:USTF0",1743250411415,1.117,602.78,602.67,1.23528936]
["bitfinex-derivatives","BNBF0:USTF0",1743250411620,1.117,602.78,602.68,0.27059258]
["bitfinex-derivatives","BNBF0:USTF0",1743250414023,1.011,602.81,602.71,1.23528936]
["bitfinex-derivatives","BNBF0:USTF0",1743250414217,1.011,602.81,602.72,0.27059258]
["bitfinex-derivatives","BNBF0:USTF0",1743250418434,1.011,602.81,602.79,1.23528936]
["bitfinex-derivatives","BNBF0:USTF0",1743250418631,1.011,602.81,602.8,0.27059258]
["bitfinex-derivatives","BNBF0:USTF0",1743250418831,1.011,602.81,602.8,0.2706068]
["bitfinex-derivatives","BNBF0:USTF0",1743250421635,1.011,602.81,602.8,0.27058529]
["bitfinex-derivatives","BNBF0:USTF0",1743250422835,1.011,602.81,602.74,0.27058529]
["bitfinex-derivatives","BNBF0:USTF0",1743250423036,1.011,602.81,602.75,0.27058529]
["bitfinex-derivatives","BNBF0:USTF0",1743250423230,1.011,602.81,602.73,1.23510534]
["bitfinex-derivatives","BNBF0:USTF0",1743250423231,1.011,602.81,602.74,0.27058529]
["bitfinex-derivatives","BNBF0:USTF0",1743250423431,1.011,602.81,602.75,0.27058529]
["bitfinex-derivatives","BNBF0:USTF0",1743250423628,1.011,602.81,602.74,0.27058529]
["bitfinex-derivatives","BNBF0:USTF0",1743250423830,1.011,602.81,602.73,1.23510534]
["bitfinex-derivatives","BNBF0:USTF0",1743250424032,1.011,602.81,602.74,0.27059271]
["bitfinex-derivatives","BNBF0:USTF0",1743250424834,1.011,602.81,602.75,0.27062032]
["bitfinex-derivatives","BNBF0:USTF0",1743250425034,1.011,602.81,602.71,0.28859909]
["bitfinex-derivatives","BNBF0:USTF0",1743250425734,1.011,602.81,602.6,1.23510534]
["bitfinex-derivatives","BNBF0:USTF0",1743250426034,1.011,602.81,602.71,0.2886338]
["bitfinex-derivatives","BNBF0:USTF0",1743250426236,1.011,602.81,602.6,1.23510534]
["bitfinex-derivatives","BNBF0:USTF0",1743250426431,1.011,602.81,602.61,0.2886338]
["bitfinex-derivatives","BNBF0:USTF0",1743250426634,2.002,602.81,602.61,0.2886338]
["bitfinex-derivatives","BNBF0:USTF0",1743250428535,2.002,602.81,602.62,0.27081327]
["bitfinex-derivatives","BNBF0:USTF0",1743250428736,2.002,602.81,602.63,0.27081327]
["bitfinex-derivatives","BNBF0:USTF0",1743250429235,2.002,602.81,602.64,0.27081327]
["bitfinex-derivatives","BNBF0:USTF0",1743250429440,2.002,602.81,602.62,0.27081327]
["bitfinex-derivatives","BNBF0:USTF0",1743250429637,2.002,602.81,602.63,0.27081327]
["bitfinex-derivatives","BNBF0:USTF0",1743250429838,2.002,602.81,602.62,0.27081327]
["bitfinex-derivatives","BNBF0:USTF0",1743250430039,2.002,602.81,602.63,0.27081327]
["bitfinex-derivatives","BNBF0:USTF0",1743250430233,2.002,602.81,602.62,0.27081327]
["bitfinex-derivatives","BNBF0:USTF0",1743250430433,2.002,602.81,602.63,0.27081327]
["bitfinex-derivatives","BNBF0:USTF0",1743250430633,2.002,602.81,602.61,0.28866014]
["bitfinex-derivatives","BNBF0:USTF0",1743250430940,2.002,602.81,602.62,0.27091644]
["bitfinex-derivatives","BNBF0:USTF0",1743250431536,2.002,602.81,602.64,1.23319865]
["bitfinex-derivatives","BNBF0:USTF0",1743250431738,2.002,602.81,602.65,0.27091644]
["bitfinex-derivatives","BNBF0:USTF0",1743250432537,2.002,602.81,602.64,1.23319865]
["bitfinex-derivatives","BNBF0:USTF0",1743250432740,2.002,602.81,602.65,0.2707889]
["bitfinex-derivatives","BNBF0:USTF0",1743250434944,2.002,602.81,602.59,0.55945382]
["bitfinex-derivatives","BNBF0:USTF0",1743250435246,2.002,602.81,602.6,0.2707889]
["bitfinex-derivatives","BNBF0:USTF0",1743250436044,2.002,602.81,602.61,0.27070859]
["bitfinex-derivatives","BNBF0:USTF0",1743250436253,2.002,602.81,602.6,0.27070859]
["bitfinex-derivatives","BNBF0:USTF0",1743250436451,2.002,602.81,602.61,0.27070859]
["bitfinex-derivatives","BNBF0:USTF0",1743250436647,2.002,602.81,602.6,0.27070859]
["bitfinex-derivatives","BNBF0:USTF0",1743250436848,2.002,602.81,602.61,0.27070859]
["bitfinex-derivatives","BNBF0:USTF0",1743250437054,2.002,602.81,602.62,1.50390724]
["bitfinex-derivatives","BNBF0:USTF0",1743250437346,2.002,602.81,602.63,0.27070859]
["bitfinex-derivatives","BNBF0:USTF0",1743250439345,2.002,602.81,602.78,1.23319865]
["bitfinex-derivatives","BNBF0:USTF0",1743250439648,2.002,602.81,602.79,0.27070859]
["bitfinex-derivatives","BNBF0:USTF0",1743250440844,2.002,602.81,602.8,1.23319865]
["bitfinex-derivatives","BNBF0:USTF0",1743250441047,2.002,602.81,602.8,1.50390724]
["bitfinex-derivatives","BNBF0:USTF0",1743250442751,2.002,602.81,602.8,0.27070859]
["bitfinex-derivatives","BNBF0:USTF0",1743250442948,2.002,602.81,602.67,0.27070859]
["bitfinex-derivatives","BNBF0:USTF0",1743250443144,2.002,602.81,602.68,0.27070859]
["bitfinex-derivatives","BNBF0:USTF0",1743250443343,2.002,602.81,602.67,0.27070859]
["bitfinex-derivatives","BNBF0:USTF0",1743250443647,2.002,602.81,602.68,0.27070859]
["bitfinex-derivatives","BNBF0:USTF0",1743250443848,2.002,602.81,602.67,0.27070859]
["bitfinex-derivatives","BNBF0:USTF0",1743250444048,2.002,602.81,602.68,0.27070859]
["bitfinex-derivatives","BNBF0:USTF0",1743250444250,2.002,602.81,602.69,0.27070859]
["bitfinex-derivatives","BNBF0:USTF0",1743250444450,2.002,602.81,602.67,0.27070859]
["bitfinex-derivatives","BNBF0:USTF0",1743250444650,2.002,602.81,602.68,0.27070859]
["bitfinex-derivatives","BNBF0:USTF0",1743250444846,2.002,602.81,602.69,0.27070859]
["bitfinex-derivatives","BNBF0:USTF0",1743250445151,2.002,602.81,602.7,0.27070859]
["bitfinex-derivatives","BNBF0:USTF0",1743250445351,2.002,602.81,602.71,0.27070859]
["bitfinex-derivatives","BNBF0:USTF0",1743250445548,2.002,602.81,602.67,0.27070859]
["bitfinex-derivatives","BNBF0:USTF0",1743250445745,2.002,602.81,602.72,0.27070859]
["bitfinex-derivatives","BNBF0:USTF0",1743250445949,2.002,602.81,602.73,0.27070859]
["bitfinex-derivatives","BNBF0:USTF0",1743250446144,2.002,602.81,602.72,1.23510534]
["bitfinex-derivatives","BNBF0:USTF0",1743250446348,2.002,602.81,602.73,0.27084347]
["bitfinex-derivatives","BNBF0:USTF0",1743250449053,0.991,602.81,602.73,0.27084347]
["bitfinex-derivatives","BNBF0:USTF0",1743250449251,0.991,602.81,602.74,0.27083461]
["bitfinex-derivatives","BNBF0:USTF0",1743250449446,0.991,602.81,602.74,1.23423243]
["bitfinex-derivatives","BNBF0:USTF0",1743250449750,0.991,602.81,602.75,0.27083461]
["bitfinex-derivatives","BNBF0:USTF0",1743250451352,0.991,602.81,602.74,0.27083461]
["bitfinex-derivatives","BNBF0:USTF0",1743250451548,0.991,602.81,602.75,0.27083461]
["bitfinex-derivatives","BNBF0:USTF0",1743250451853,0.991,602.81,602.76,0.27083461]
["bitfinex-derivatives","BNBF0:USTF0",1743250452052,0.991,602.81,602.74,0.27083461]
["bitfinex-derivatives","BNBF0:USTF0",1743250452247,0.991,602.81,602.75,0.27083461]
["bitfinex-derivatives","BNBF0:USTF0",1743250452447,0.991,602.81,602.76,0.27083461]
["bitfinex-derivatives","BNBF0:USTF0",1743250452646,0.991,602.81,602.77,0.27083461]
["bitfinex-derivatives","BNBF0:USTF0",1743250452851,0.991,602.81,602.78,0.27083461]
["bitfinex-derivatives","BNBF0:USTF0",1743250453053,0.991,602.81,602.74,0.27083461]
["bitfinex-derivatives","BNBF0:USTF0",1743250453250,0.991,602.81,602.73,1.23423243]
["bitfinex-derivatives","BNBF0:USTF0",1743250453251,0.991,602.81,602.75,0.27086677]
["bitfinex-derivatives","BNBF0:USTF0",1743250453450,0.991,602.81,602.76,0.27086677]
["bitfinex-derivatives","BNBF0:USTF0",1743250453650,1.699,602.84,602.74,0.27086677]
["bitfinex-derivatives","BNBF0:USTF0",1743250453852,1.699,602.84,602.73,1.23423243]
["bitfinex-derivatives","BNBF0:USTF0",1743250455363,1.699,602.84,602.65,0.288635]
["bitfinex-derivatives","BNBF0:USTF0",1743250460357,1.699,602.84,602.7,1.23423243]
["bitfinex-derivatives","BNBF0:USTF0",1743250463668,1.699,602.84,602.71,0.27086311]
["bitfinex-derivatives","BNBF0:USTF0",1743250464562,1.699,602.84,602.7,1.23423243]
["bitfinex-derivatives","BNBF0:USTF0",1743250464765,1.181,602.86,602.71,0.27086868]
["bitfinex-derivatives","BNBF0:USTF0",1743250466469,1.181,602.86,602.72,0.27078904]
["bitfinex-derivatives","BNBF0:USTF0",1743250466668,1.181,602.86,602.68,0.27078904]
["bitfinex-derivatives","BNBF0:USTF0",1743250468471,1.181,602.86,602.72,1.23510534]
["bitfinex-derivatives","BNBF0:USTF0",1743250468768,1.181,602.86,602.73,0.27078904]
["bitfinex-derivatives","BNBF0:USTF0",1743250471675,1.181,602.86,602.81,1.23510534]
["bitfinex-derivatives","BNBF0:USTF0",1743250471870,1.181,602.86,602.82,0.27078904]
["bitfinex-derivatives","BNBF0:USTF0",1743250474170,1.181,602.86,602.83,1.23510534]
["bitfinex-derivatives","BNBF0:USTF0",1743250474370,1.181,602.86,602.84,0.27078904]
["bitfinex-derivatives","BNBF0:USTF0",1743250475572,1.181,602.86,602.83,1.23510534]
["bitfinex-derivatives","BNBF0:USTF0",1743250476672,1.181,602.86,602.78,1.23510534]
["bitfinex-derivatives","BNBF0:USTF0",1743250476871,1.181,602.86,602.79,0.27056407]
["bitfinex-derivatives","BNBF0:USTF0",1743250478581,1.181,602.86,602.8,0.27056494]
["bitfinex-derivatives","BNBF0:USTF0",1743250478780,1.181,602.86,602.79,0.27056494]
["bitfinex-derivatives","BNBF0:USTF0",1743250478980,1.181,602.86,602.8,0.27056494]
["bitfinex-derivatives","BNBF0:USTF0",1743250479183,1.181,602.86,602.81,0.27056494]
["bitfinex-derivatives","BNBF0:USTF0",1743250479374,1.181,602.86,602.74,0.27056494]
["bitfinex-derivatives","BNBF0:USTF0",1743250479579,1.181,602.86,602.75,0.27056494]
["bitfinex-derivatives","BNBF0:USTF0",1743250479775,1.181,602.86,602.66,0.27056494]
["bitfinex-derivatives","BNBF0:USTF0",1743250479975,1.181,602.86,602.7,0.28863141]
["bitfinex-derivatives","BNBF0:USTF0",1743250480277,1.181,602.86,602.71,0.27057771]
["bitfinex-derivatives","BNBF0:USTF0",1743250480882,1.181,602.86,602.7,0.28863141]
["bitfinex-derivatives","BNBF0:USTF0",1743250481084,1.181,602.86,602.71,0.27056633]
["bitfinex-derivatives","BNBF0:USTF0",1743250482687,1.181,602.86,602.66,1.23510534]
["bitfinex-derivatives","BNBF0:USTF0",1743250482688,1.181,602.86,602.72,0.27056633]
["bitfinex-derivatives","BNBF0:USTF0",1743250482889,1.181,602.86,602.73,0.27056633]
["bitfinex-derivatives","BNBF0:USTF0",1743250483087,1.181,602.86,602.71,0.27056633]
["bitfinex-derivatives","BNBF0:USTF0",1743250483388,1.181,602.86,602.72,0.27056633]
["bitfinex-derivatives","BNBF0:USTF0",1743250483583,1.181,602.86,602.71,0.27056633]
["bitfinex-derivatives","BNBF0:USTF0",1743250483790,0.892,602.94,602.7,0.28863141]
["bitfinex-derivatives","BNBF0:USTF0",1743250484088,0.892,602.94,602.71,0.27055006]
["bitfinex-derivatives","BNBF0:USTF0",1743250484990,0.892,602.94,602.82,1.23510534]
["bitfinex-derivatives","BNBF0:USTF0",1743250485183,0.892,602.94,602.83,0.27055006]
["bitfinex-derivatives","BNBF0:USTF0",1743250487090,0.892,602.94,602.83,1.5056554]
["bitfinex-derivatives","BNBF0:USTF0",1743250487291,0.892,602.94,602.84,0.27055006]
["bitfinex-derivatives","BNBF0:USTF0",1743250488893,0.892,602.94,602.84,1.5056554]
["bitfinex-derivatives","BNBF0:USTF0",1743250489294,0.892,602.94,602.85,0.27055006]
["bitfinex-derivatives","BNBF0:USTF0",1743250491296,1.092,603.01,602.85,0.27055006]
["bitfinex-derivatives","BNBF0:USTF0",1743250491698,0.96824134,603.0,602.85,0.27055006]
["bitfinex-derivatives","BNBF0:USTF0",1743250491892,0.96824134,602.99,602.8,0.27055006]
["bitfinex-derivatives","BNBF0:USTF0",1743250492198,0.96824134,602.99,602.81,0.27055006]
["bitfinex-derivatives","BNBF0:USTF0",1743250492496,0.96824134,602.99,602.82,0.27055006]
["bitfinex-derivatives","BNBF0:USTF0",1743250492698,0.96824134,602.98,602.8,0.27055006]
["bitfinex-derivatives","BNBF0:USTF0",1743250492996,0.96824134,602.98,602.79,1.23510534]
["bitfinex-derivatives","BNBF0:USTF0",1743250493199,1.092,603.01,602.8,0.27067292]
["bitfinex-derivatives","BNBF0:USTF0",1743250493797,0.96835314,603.0,602.8,0.27067292]
["bitfinex-derivatives","BNBF0:USTF0",1743250494197,0.96835314,603.0,602.79,1.23510534]
["bitfinex-derivatives","BNBF0:USTF0",1743250494591,0.96835314,602.99,602.8,0.27072381]
["bitfinex-derivatives","BNBF0:USTF0",1743250494790,0.96835314,602.98,602.95,1.23790369]
["bitfinex-derivatives","BNBF0:USTF0",1743250494995,0.96835314,602.97,602.95,1.23790369]
["bitfinex-derivatives","BNBF0:USTF0",1743250495497,0.96835314,602.96,602.95,1.23790369]
["bitfinex-derivatives","BNBF0:USTF0",1743250496397,2.606,603.01,602.95,1.23790369]
["bitfinex-derivatives","BNBF0:USTF0",1743250496999,0.96838069,603.0,602.95,1.23790369]
["bitfinex-derivatives","BNBF0:USTF0",1743250497396,0.96838069,603.0,602.82,1.23790369]
["bitfinex-derivatives","BNBF0:USTF0",1743250497695,0.96838069,602.99,602.82,1.23790369]
["bitfinex-derivatives","BNBF0:USTF0",1743250498098,0.96838069,602.98,602.82,1.23790369]
["bitfinex-derivatives","BNBF0:USTF0",1743250498694,0.96838069,602.97,602.82,1.23790369]
["bitfinex-derivatives","BNBF0:USTF0",1743250499099,0.96838069,602.97,602.81,1.23790369]
["bitfinex-derivatives","BNBF0:USTF0",1743250499294,2.606,603.01,602.81,1.23790369]
["bitfinex-derivatives","BNBF0:USTF0",1743250499999,0.96831774,603.0,602.81,1.23790369]
["bitfinex-derivatives","BNBF0:USTF0",1743250500896,0.96831774,602.99,602.81,1.23790369]
["bitfinex-derivatives","BNBF0:USTF0",1743250501099,0.96831774,602.98,602.81,1.23790369]
["bitfinex-derivatives","BNBF0:USTF0",1743250501802,2.606,603.01,602.81,1.23790369]
["bitfinex-derivatives","BNBF0:USTF0",1743250502494,0.96836556,603.0,602.82,1.23790369]
["bitfinex-derivatives","BNBF0:USTF0",1743250503001,0.96836556,602.99,602.82,1.23790369]
["bitfinex-derivatives","BNBF0:USTF0",1743250503401,0.96836556,602.99,602.83,0.2705524]
["bitfinex-derivatives","BNBF0:USTF0",1743250503795,2.606,603.01,602.83,0.2705524]
["bitfinex-derivatives","BNBF0:USTF0",1743250505199,2.606,603.01,602.89,1.23790369]
["bitfinex-derivatives","BNBF0:USTF0",1743250505400,2.606,603.01,602.9,0.2705524]
["bitfinex-derivatives","BNBF0:USTF0",1743250505700,2.606,603.01,602.89,1.23790369]
["bitfinex-derivatives","BNBF0:USTF0",1743250506102,2.606,603.01,602.9,0.27054215]
["bitfinex-derivatives","BNBF0:USTF0",1743250507303,2.606,603.01,602.93,1.23790369]
["bitfinex-derivatives","BNBF0:USTF0",1743250507602,2.606,603.01,602.94,0.27054215]
["bitfinex-derivatives","BNBF0:USTF0",1743250509405,1.514,603.01,602.94,0.27054215]
["bitfinex-derivatives","BNBF0:USTF0",1743250509601,1.514,603.01,602.95,1.23790369]
["bitfinex-derivatives","BNBF0:USTF0",1743250509799,1.514,603.01,602.96,0.27054215]
["bitfinex-derivatives","BNBF0:USTF0",1743250511502,1.514,603.01,602.97,0.27040013]
["bitfinex-derivatives","BNBF0:USTF0",1743250511804,1.514,603.01,602.93,1.23790369]
["bitfinex-derivatives","BNBF0:USTF0",1743250511996,1.514,603.01,602.94,0.27042814]
["bitfinex-derivatives","BNBF0:USTF0",1743250513505,2.751,603.03,602.94,0.27042814]
["bitfinex-derivatives","BNBF0:USTF0",1743250513903,2.751,603.03,602.95,0.27042814]
["bitfinex-derivatives","BNBF0:USTF0",1743250514103,2.751,603.03,602.9,0.27042814]
["bitfinex-derivatives","BNBF0:USTF0",1743250514300,2.751,603.03,602.91,0.27042814]
["bitfinex-derivatives","BNBF0:USTF0",1743250514505,2.751,603.03,602.9,0.27042814]
["bitfinex-derivatives","BNBF0:USTF0",1743250515006,2.751,603.03,602.89,1.23790369]
["bitfinex-derivatives","BNBF0:USTF0",1743250515407,2.751,603.03,602.81,1.23790369]
["bitfinex-derivatives","BNBF0:USTF0",1743250515606,2.751,603.03,602.82,0.27055943]
["bitfinex-derivatives","BNBF0:USTF0",1743250517903,2.751,603.03,602.81,0.27055943]
["bitfinex-derivatives","BNBF0:USTF0",1743250518410,2.751,603.03,602.82,0.27054136]
["bitfinex-derivatives","BNBF0:USTF0",1743250518610,2.751,603.03,602.83,0.27054136]
["bitfinex-derivatives","BNBF0:USTF0",1743250518807,2.751,603.03,602.81,0.27054136]
["bitfinex-derivatives","BNBF0:USTF0",1743250519009,1.268,603.03,602.84,0.27054136]
["bitfinex-derivatives","BNBF0:USTF0",1743250519210,1.268,603.03,602.8,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1743250519409,1.268,603.03,602.81,0.27054689]
["bitfinex-derivatives","BNBF0:USTF0",1743250521907,1.268,603.03,602.82,0.27051331]
["bitfinex-derivatives","BNBF0:USTF0",1743250522212,1.268,603.03,602.83,0.27051331]
["bitfinex-derivatives","BNBF0:USTF0",1743250522405,1.268,603.03,602.81,0.27051331]
["bitfinex-derivatives","BNBF0:USTF0",1743250523513,1.268,603.03,602.8,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1743250523715,1.268,603.03,602.81,0.27049714]
["bitfinex-derivatives","BNBF0:USTF0",1743250523910,1.268,603.03,602.82,0.27049646]
["bitfinex-derivatives","BNBF0:USTF0",1743250524316,1.268,603.03,602.83,0.27049646]
["bitfinex-derivatives","BNBF0:USTF0",1743250524515,1.268,603.03,602.81,0.27049646]
["bitfinex-derivatives","BNBF0:USTF0",1743250524712,1.268,603.03,602.84,0.27049646]
["bitfinex-derivatives","BNBF0:USTF0",1743250525010,1.268,603.03,602.85,0.27049646]
["bitfinex-derivatives","BNBF0:USTF0",1743250525210,1.268,603.03,602.81,0.27049646]
["bitfinex-derivatives","BNBF0:USTF0",1743250527817,1.1,603.02,602.81,0.27049646]
["bitfinex-derivatives","BNBF0:USTF0",1743250530418,1.1,603.02,602.81,1.50840015]
["bitfinex-derivatives","BNBF0:USTF0",1743250530621,1.1,603.02,602.82,0.27026692]
["bitfinex-derivatives","BNBF0:USTF0",1743250531924,1.1,603.02,602.81,1.23790369]
["bitfinex-derivatives","BNBF0:USTF0",1743250532125,1.1,603.02,602.8,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1743250532126,1.1,603.02,602.84,1.23790369]
["bitfinex-derivatives","BNBF0:USTF0",1743250534927,1.1,603.02,602.79,0.28855602]
["bitfinex-derivatives","BNBF0:USTF0",1743250534928,1.1,603.02,602.85,1.23790369]
["bitfinex-derivatives","BNBF0:USTF0",1743250536235,1.1,603.02,602.86,0.27024114]
["bitfinex-derivatives","BNBF0:USTF0",1743250539733,1.1,603.02,602.84,0.27024114]
["bitfinex-derivatives","BNBF0:USTF0",1743250539931,1.1,603.02,602.84,0.55876964]
["bitfinex-derivatives","BNBF0:USTF0",1743250540135,1.1,603.02,602.85,0.27024114]
["bitfinex-derivatives","BNBF0:USTF0",1743250540837,1.268,603.03,602.85,0.27024114]
["bitfinex-derivatives","BNBF0:USTF0",1743250541739,1.268,603.03,602.88,1.23510534]
["bitfinex-derivatives","BNBF0:USTF0",1743250541937,1.268,603.03,602.89,0.27024114]
["bitfinex-derivatives","BNBF0:USTF0",1743250545045,1.068,603.05,602.89,1.50534648]
["bitfinex-derivatives","BNBF0:USTF0",1743250545343,1.068,603.05,602.9,0.27024114]
["bitfinex-derivatives","BNBF0:USTF0",1743250547045,1.068,603.05,602.89,0.27024114]
["bitfinex-derivatives","BNBF0:USTF0",1743250547237,1.068,603.05,602.91,0.27024114]
["bitfinex-derivatives","BNBF0:USTF0",1743250547441,1.068,603.05,602.92,0.26987315]
["bitfinex-derivatives","BNBF0:USTF0",1743250547639,1.068,603.05,602.89,0.26987315]
["bitfinex-derivatives","BNBF0:USTF0",1743250549146,1.068,603.05,603.02,1.2308743]
["bitfinex-derivatives","BNBF0:USTF0",1743250549444,1.068,603.05,603.03,0.26987315]
["bitfinex-derivatives","BNBF0:USTF0",1743250550346,1.068,603.05,603.02,1.2308743]
["bitfinex-derivatives","BNBF0:USTF0",1743250550643,1.068,603.05,603.03,0.26985248]
["bitfinex-derivatives","BNBF0:USTF0",1743250551443,1.068,603.05,603.03,1.50072678]
["bitfinex-derivatives","BNBF0:USTF0",1743250551637,1.068,603.05,603.04,0.26985248]
["bitfinex-derivatives","BNBF0:USTF0",1743250553841,1.068,603.05,603.04,0.26970531]
["bitfinex-derivatives","BNBF0:USTF0",1743250554645,1.068,603.05,602.94,0.26970531]
["bitfinex-derivatives","BNBF0:USTF0",1743250554846,1.068,603.05,602.95,0.26970531]
["bitfinex-derivatives","BNBF0:USTF0",1743250555047,1.068,603.05,602.94,0.26970531]
["bitfinex-derivatives","BNBF0:USTF0",1743250555249,1.068,603.05,602.95,0.26970531]
["bitfinex-derivatives","BNBF0:USTF0",1743250555449,1.068,603.05,602.93,0.28846991]
["bitfinex-derivatives","BNBF0:USTF0",1743250555749,1.068,603.05,602.94,0.26974276]
["bitfinex-derivatives","BNBF0:USTF0",1743250557948,1.068,603.05,602.93,0.28846034]
["bitfinex-derivatives","BNBF0:USTF0",1743250558150,1.068,603.05,602.94,0.26974276]
["bitfinex-derivatives","BNBF0:USTF0",1743250559348,1.068,603.05,602.98,1.23510534]
["bitfinex-derivatives","BNBF0:USTF0",1743250559548,1.068,603.05,602.99,0.26974276]
["bitfinex-derivatives","BNBF0:USTF0",1743250559955,1.371,603.07,602.99,0.26974276]
["bitfinex-derivatives","BNBF0:USTF0",1743250562048,1.371,603.07,602.99,1.5048481]
["bitfinex-derivatives","BNBF0:USTF0",1743250562252,1.371,603.07,603.0,0.26961885]
["bitfinex-derivatives","BNBF0:USTF0",1743250564358,1.371,603.07,603.0,1.50472419]
["bitfinex-derivatives","BNBF0:USTF0",1743250564552,1.371,603.07,603.01,0.26961885]
["bitfinex-derivatives","BNBF0:USTF0",1743250565654,1.371,603.07,603.0,1.23510534]
["bitfinex-derivatives","BNBF0:USTF0",1743250565859,1.371,603.07,603.01,0.26958318]
["bitfinex-derivatives","BNBF0:USTF0",1743250567262,1.765,603.21,603.02,0.26958318]
["bitfinex-derivatives","BNBF0:USTF0",1743250567560,1.765,603.21,603.03,0.26958318]
["bitfinex-derivatives","BNBF0:USTF0",1743250567755,1.765,603.21,603.04,0.26958318]
["bitfinex-derivatives","BNBF0:USTF0",1743250567959,1.765,603.21,602.99,0.26958318]
["bitfinex-derivatives","BNBF0:USTF0",1743250568161,1.765,603.21,602.98,0.28845197]
["bitfinex-derivatives","BNBF0:USTF0",1743250568162,1.765,603.21,603.0,0.26958318]
["bitfinex-derivatives","BNBF0:USTF0",1743250568561,1.765,603.21,603.01,0.26958318]
["bitfinex-derivatives","BNBF0:USTF0",1743250568760,1.765,603.21,602.98,0.28845197]
["bitfinex-derivatives","BNBF0:USTF0",1743250568761,1.765,603.21,602.99,0.26958318]
["bitfinex-derivatives","BNBF0:USTF0",1743250568956,1.765,603.21,603.0,0.26958318]
["bitfinex-derivatives","BNBF0:USTF0",1743250569161,1.765,603.21,603.01,0.26958318]
["bitfinex-derivatives","BNBF0:USTF0",1743250569663,1.765,603.21,603.0,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1743250571060,3.052,603.21,603.0,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1743250572062,4.044,603.21,603.0,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1743250574762,4.044,603.21,603.01,0.26948493]
["bitfinex-derivatives","BNBF0:USTF0",1743250575266,4.044,603.21,603.0,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1743250584972,4.044,603.21,603.01,0.26977286]
["bitfinex-derivatives","BNBF0:USTF0",1743250586167,3.052,603.21,603.01,0.26977286]
["bitfinex-derivatives","BNBF0:USTF0",1743250588073,1.765,603.21,603.01,0.26977286]
["bitfinex-derivatives","BNBF0:USTF0",1743250588873,1.09,603.25,603.03,1.23510534]
["bitfinex-derivatives","BNBF0:USTF0",1743250589072,1.09,603.25,603.04,0.26977286]
["bitfinex-derivatives","BNBF0:USTF0",1743250591569,1.09,603.25,603.21,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250591876,1.09,603.25,603.22,0.26977286]
["bitfinex-derivatives","BNBF0:USTF0",1743250591877,2.463,603.25,603.22,0.26977286]
["bitfinex-derivatives","BNBF0:USTF0",1743250593474,2.463,603.25,603.24,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250593674,2.463,603.25,603.24,1.49771189]
["bitfinex-derivatives","BNBF0:USTF0",1743250594578,2.463,603.25,603.24,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250594879,2.463,603.25,603.24,1.49766523]
["bitfinex-derivatives","BNBF0:USTF0",1743250595177,1.373,603.25,603.24,1.49766523]
["bitfinex-derivatives","BNBF0:USTF0",1743250595476,1.373,603.25,603.2,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250595676,1.373,603.25,603.21,0.26948885]
["bitfinex-derivatives","BNBF0:USTF0",1743250597175,1.373,603.25,603.2,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250597375,1.373,603.25,603.21,0.26936284]
["bitfinex-derivatives","BNBF0:USTF0",1743250597872,1.373,603.25,603.13,1.51647603]
["bitfinex-derivatives","BNBF0:USTF0",1743250598072,1.373,603.25,603.14,0.26934477]
["bitfinex-derivatives","BNBF0:USTF0",1743250599877,1.373,603.25,603.15,0.26934477]
["bitfinex-derivatives","BNBF0:USTF0",1743250600077,1.373,603.25,603.13,0.28839341]
["bitfinex-derivatives","BNBF0:USTF0",1743250600278,1.373,603.25,603.14,0.26934477]
["bitfinex-derivatives","BNBF0:USTF0",1743250602979,1.373,603.25,603.15,0.26934477]
["bitfinex-derivatives","BNBF0:USTF0",1743250603179,1.373,603.25,603.14,0.26934477]
["bitfinex-derivatives","BNBF0:USTF0",1743250603374,1.373,603.25,603.13,0.28841253]
["bitfinex-derivatives","BNBF0:USTF0",1743250603578,1.373,603.25,603.14,0.26951779]
["bitfinex-derivatives","BNBF0:USTF0",1743250605078,1.373,603.25,603.13,0.28841253]
["bitfinex-derivatives","BNBF0:USTF0",1743250605275,1.373,603.25,603.14,0.26946376]
["bitfinex-derivatives","BNBF0:USTF0",1743250605880,1.373,603.25,603.12,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250606074,1.373,603.25,603.13,0.55792075]
["bitfinex-derivatives","BNBF0:USTF0",1743250606281,1.373,603.25,603.14,0.26950224]
["bitfinex-derivatives","BNBF0:USTF0",1743250607783,2.535,603.35,603.14,0.26950224]
["bitfinex-derivatives","BNBF0:USTF0",1743250608785,2.535,603.35,603.23,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250608987,2.535,603.35,603.24,0.26950224]
["bitfinex-derivatives","BNBF0:USTF0",1743250609288,2.535,603.35,603.25,0.26947293]
["bitfinex-derivatives","BNBF0:USTF0",1743250609486,2.535,603.35,603.24,0.26947293]
["bitfinex-derivatives","BNBF0:USTF0",1743250609688,2.535,603.35,603.23,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250609882,2.535,603.35,603.24,0.26948488]
["bitfinex-derivatives","BNBF0:USTF0",1743250610087,2.535,603.35,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743250610387,2.535,603.35,603.26,0.26892859]
["bitfinex-derivatives","BNBF0:USTF0",1743250611486,2.535,603.35,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743250611685,2.535,603.35,603.28,0.26892859]
["bitfinex-derivatives","BNBF0:USTF0",1743250612591,1.346,603.35,603.28,0.26892859]
["bitfinex-derivatives","BNBF0:USTF0",1743250613291,1.202,603.45,603.28,0.26892859]
["bitfinex-derivatives","BNBF0:USTF0",1743250614093,1.202,603.45,603.33,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250614286,1.202,603.45,603.34,0.26892859]
["bitfinex-derivatives","BNBF0:USTF0",1743250616093,1.202,603.45,603.33,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250616294,1.202,603.45,603.34,0.26902497]
["bitfinex-derivatives","BNBF0:USTF0",1743250616595,1.202,603.45,603.35,0.26902297]
["bitfinex-derivatives","BNBF0:USTF0",1743250616794,1.202,603.45,603.34,0.26902297]
["bitfinex-derivatives","BNBF0:USTF0",1743250616992,1.202,603.45,603.35,0.26902297]
["bitfinex-derivatives","BNBF0:USTF0",1743250617193,1.202,603.45,603.36,0.26902297]
["bitfinex-derivatives","BNBF0:USTF0",1743250617390,1.202,603.45,603.37,0.26902297]
["bitfinex-derivatives","BNBF0:USTF0",1743250617589,1.202,603.45,603.34,0.26902297]
["bitfinex-derivatives","BNBF0:USTF0",1743250617795,1.202,603.45,603.33,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250617994,1.202,603.45,603.34,0.26898671]
["bitfinex-derivatives","BNBF0:USTF0",1743250619599,1.202,603.45,603.35,0.26897406]
["bitfinex-derivatives","BNBF0:USTF0",1743250619896,1.202,603.45,603.36,0.26897406]
["bitfinex-derivatives","BNBF0:USTF0",1743250620098,1.202,603.45,603.34,0.26897406]
["bitfinex-derivatives","BNBF0:USTF0",1743250620299,1.202,603.45,603.35,0.26897406]
["bitfinex-derivatives","BNBF0:USTF0",1743250620600,1.202,603.45,603.33,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250621195,1.202,603.45,603.43,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250622398,1.374,603.47,603.43,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250623301,1.374,603.47,603.27,0.28829545]
["bitfinex-derivatives","BNBF0:USTF0",1743250623602,1.374,603.47,603.28,0.26941602]
["bitfinex-derivatives","BNBF0:USTF0",1743250624196,1.374,603.47,603.27,0.28829545]
["bitfinex-derivatives","BNBF0:USTF0",1743250624900,1.374,603.47,603.28,0.26947556]
["bitfinex-derivatives","BNBF0:USTF0",1743250626798,1.374,603.47,603.26,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743250627802,1.374,603.47,603.27,0.26976808]
["bitfinex-derivatives","BNBF0:USTF0",1743250628003,1.374,603.47,603.26,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743250634306,1.374,603.47,603.26,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1743250635907,1.24121706,603.46,603.26,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1743250636103,0.96121382,603.45,603.26,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1743250636810,0.96121382,603.44,603.26,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1743250637409,1.374,603.47,603.26,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1743250637410,0.96121382,603.43,603.26,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1743250637910,0.96121382,603.42,603.26,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1743250638304,0.96121382,603.41,603.26,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1743250638907,2.556,603.47,603.26,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1743250639309,3.768,603.47,603.26,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1743250639706,0.96074824,603.46,603.26,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1743250639907,1.2406515,603.45,603.26,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1743250640112,1.2406515,603.44,603.26,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1743250640309,1.2406515,603.43,603.26,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1743250640611,1.2406515,603.42,603.26,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1743250640806,0.96074824,603.43,603.26,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1743250641206,0.96074824,603.41,603.26,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1743250641908,3.768,603.47,603.26,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1743250644711,1.23980704,603.46,603.26,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1743250644912,1.23980704,603.45,603.26,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1743250645209,2.20003004,603.44,603.26,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1743250645414,1.23984538,603.43,603.26,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1743250645713,1.23984538,603.42,603.26,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1743250645914,2.20003004,603.41,603.26,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1743250646116,1.23962742,603.4,603.26,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1743250646414,1.99395736,603.39,603.26,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1743250646611,1.23962742,603.38,603.26,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1743250646815,1.23962742,603.37,603.26,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1743250647014,1.23962742,603.36,603.26,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1743250647213,0.96018466,603.38,603.26,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1743250647418,1.23920213,603.37,603.26,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1743250647619,1.23920213,603.36,603.26,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1743250647916,1.23920213,603.35,603.26,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1743250648119,0.96018466,603.36,603.26,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1743250648317,1.23892979,603.35,603.26,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1743250648620,0.96018466,603.34,603.26,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1743250649015,0.96018466,603.33,603.26,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1743250649715,2.19840271,603.32,603.26,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1743250649923,1.99183822,603.31,603.26,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1743250650219,1.23821805,603.3,603.26,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1743250650420,1.23821805,603.29,603.26,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1743250650619,1.23821805,603.28,603.26,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1743250650920,2.19840271,603.27,603.26,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1743250651315,0.96018466,603.27,603.26,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1743250652419,0.75302347,603.45,602.73,0.2884998]
["bitfinex-derivatives","BNBF0:USTF0",1743250652619,1.99002019,603.44,602.73,0.2884998]
["bitfinex-derivatives","BNBF0:USTF0",1743250652819,1.99002019,603.43,602.73,0.2884998]
["bitfinex-derivatives","BNBF0:USTF0",1743250653020,1.99002019,603.42,602.73,0.2884998]
["bitfinex-derivatives","BNBF0:USTF0",1743250653223,1.9898267,603.41,602.73,0.2884998]
["bitfinex-derivatives","BNBF0:USTF0",1743250653518,1.9898267,603.4,602.73,0.2884998]
["bitfinex-derivatives","BNBF0:USTF0",1743250653714,1.23699672,603.39,602.07,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250653916,1.23699672,603.38,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1743250654219,1.23699672,603.37,602.73,0.28860268]
["bitfinex-derivatives","BNBF0:USTF0",1743250654421,1.23639344,603.36,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1743250654722,1.23639344,603.35,602.1,0.55835855]
["bitfinex-derivatives","BNBF0:USTF0",1743250654920,1.23639344,603.34,602.2,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250655117,1.23639344,603.33,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743250655314,0.95802408,603.35,602.23,0.26973552]
["bitfinex-derivatives","BNBF0:USTF0",1743250655515,1.23619116,603.34,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743250655717,1.23619116,603.34,602.26,0.26973552]
["bitfinex-derivatives","BNBF0:USTF0",1743250655718,1.23619116,603.33,602.26,0.26973552]
["bitfinex-derivatives","BNBF0:USTF0",1743250655914,0.95802408,603.34,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743250656118,2.61218194,603.33,602.28,0.26973552]
["bitfinex-derivatives","BNBF0:USTF0",1743250656318,1.376,603.33,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743250656520,3.89902408,603.33,602.3,0.26973552]
["bitfinex-derivatives","BNBF0:USTF0",1743250656717,3.89902408,603.33,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743250656919,0.95802408,603.32,602.32,0.26973552]
["bitfinex-derivatives","BNBF0:USTF0",1743250657114,1.23597435,603.31,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743250657315,0.95802408,603.32,602.34,0.26973552]
["bitfinex-derivatives","BNBF0:USTF0",1743250657515,0.95802408,603.3,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743250657723,1.23574669,603.29,602.36,0.26973552]
["bitfinex-derivatives","BNBF0:USTF0",1743250658023,2.94593363,603.28,602.36,0.26973552]
["bitfinex-derivatives","BNBF0:USTF0",1743250658217,2.94593363,603.27,602.36,0.26973552]
["bitfinex-derivatives","BNBF0:USTF0",1743250658421,1.98790955,603.26,602.36,0.26973552]
["bitfinex-derivatives","BNBF0:USTF0",1743250658617,1.98790955,603.25,602.36,0.26973552]
["bitfinex-derivatives","BNBF0:USTF0",1743250658819,1.98790955,603.24,602.36,0.26973552]
["bitfinex-derivatives","BNBF0:USTF0",1743250659017,1.23574669,603.23,602.37,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1743250659217,1.23574669,603.22,602.38,0.26959082]
["bitfinex-derivatives","BNBF0:USTF0",1743250659421,1.23574669,603.21,602.38,0.26959082]
["bitfinex-derivatives","BNBF0:USTF0",1743250659621,1.23574669,603.2,602.38,0.26959082]
["bitfinex-derivatives","BNBF0:USTF0",1743250659819,1.23504207,603.19,602.49,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250660025,0.95802408,603.21,602.5,0.26959082]
["bitfinex-derivatives","BNBF0:USTF0",1743250660224,2.941,603.33,602.5,0.26959082]
["bitfinex-derivatives","BNBF0:USTF0",1743250660225,0.95802408,603.18,602.5,0.26959082]
["bitfinex-derivatives","BNBF0:USTF0",1743250661025,2.941,603.33,602.5,0.26959082]
["bitfinex-derivatives","BNBF0:USTF0",1743250661226,1.23442551,603.32,602.5,0.26959082]
["bitfinex-derivatives","BNBF0:USTF0",1743250661425,1.23425519,603.31,602.5,0.26959082]
["bitfinex-derivatives","BNBF0:USTF0",1743250661624,1.23425519,603.3,602.5,0.26959082]
["bitfinex-derivatives","BNBF0:USTF0",1743250661820,0.95596859,603.31,602.5,0.26959082]
["bitfinex-derivatives","BNBF0:USTF0",1743250662027,1.23428258,603.3,602.5,1.4976842]
["bitfinex-derivatives","BNBF0:USTF0",1743250662224,1.23428258,603.29,602.51,0.26959082]
["bitfinex-derivatives","BNBF0:USTF0",1743250662525,0.95596859,603.29,602.51,0.26959082]
["bitfinex-derivatives","BNBF0:USTF0",1743250663129,0.95596859,603.28,602.51,0.26959082]
["bitfinex-derivatives","BNBF0:USTF0",1743250663527,2.941,603.33,602.51,0.26959082]
["bitfinex-derivatives","BNBF0:USTF0",1743250664125,2.941,603.33,602.53,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250664323,2.941,603.33,602.54,0.26959082]
["bitfinex-derivatives","BNBF0:USTF0",1743250664927,4.351,603.33,602.54,0.26959082]
["bitfinex-derivatives","BNBF0:USTF0",1743250665121,4.351,603.33,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1743250665527,4.351,603.33,602.56,0.26939542]
["bitfinex-derivatives","BNBF0:USTF0",1743250665722,4.351,603.33,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743250665928,4.351,603.33,602.76,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250666126,4.351,603.33,602.77,0.26939542]
["bitfinex-derivatives","BNBF0:USTF0",1743250666728,0.95542657,603.32,602.77,0.26939542]
["bitfinex-derivatives","BNBF0:USTF0",1743250667430,0.95542657,603.31,602.77,0.26939542]
["bitfinex-derivatives","BNBF0:USTF0",1743250668127,0.95542657,603.3,602.77,0.26939542]
["bitfinex-derivatives","BNBF0:USTF0",1743250668326,0.95542657,603.3,602.62,0.26939542]
["bitfinex-derivatives","BNBF0:USTF0",1743250668527,0.95542657,603.29,602.63,0.26939542]
["bitfinex-derivatives","BNBF0:USTF0",1743250668727,0.95542657,603.29,602.62,0.26939542]
["bitfinex-derivatives","BNBF0:USTF0",1743250668928,0.95542657,603.28,602.63,0.26939542]
["bitfinex-derivatives","BNBF0:USTF0",1743250669128,0.95542657,603.28,602.62,0.26939542]
["bitfinex-derivatives","BNBF0:USTF0",1743250669330,1.383,603.32,602.63,0.26939542]
["bitfinex-derivatives","BNBF0:USTF0",1743250669532,1.383,603.32,602.62,0.26939542]
["bitfinex-derivatives","BNBF0:USTF0",1743250669930,0.95535823,603.31,602.62,0.26939542]
["bitfinex-derivatives","BNBF0:USTF0",1743250670335,0.95535823,603.3,602.69,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250670630,0.95535823,603.3,602.7,0.26939542]
["bitfinex-derivatives","BNBF0:USTF0",1743250670826,0.95535823,603.29,602.7,0.26939542]
["bitfinex-derivatives","BNBF0:USTF0",1743250671226,1.23416611,603.28,602.7,0.26939542]
["bitfinex-derivatives","BNBF0:USTF0",1743250671432,0.95535823,603.29,602.7,0.26939542]
["bitfinex-derivatives","BNBF0:USTF0",1743250671827,0.95535823,603.28,602.7,0.26939542]
["bitfinex-derivatives","BNBF0:USTF0",1743250672335,1.23463608,603.27,602.7,0.26939542]
["bitfinex-derivatives","BNBF0:USTF0",1743250672532,1.23463608,603.26,602.68,0.26939542]
["bitfinex-derivatives","BNBF0:USTF0",1743250672736,1.23463608,603.25,602.68,0.26939542]
["bitfinex-derivatives","BNBF0:USTF0",1743250672931,0.95535823,603.25,602.68,0.26939542]
["bitfinex-derivatives","BNBF0:USTF0",1743250673533,0.95535823,603.24,602.68,0.26939542]
["bitfinex-derivatives","BNBF0:USTF0",1743250674435,0.95535823,603.23,602.68,0.26939542]
["bitfinex-derivatives","BNBF0:USTF0",1743250675036,0.95535823,603.22,602.68,0.26939542]
["bitfinex-derivatives","BNBF0:USTF0",1743250675640,0.95535823,603.21,602.68,0.26939542]
["bitfinex-derivatives","BNBF0:USTF0",1743250676233,1.383,603.32,602.67,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250676234,1.383,603.32,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743250678843,2.734,603.32,602.7,0.26926513]
["bitfinex-derivatives","BNBF0:USTF0",1743250679843,2.734,603.32,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743250680043,2.734,603.32,602.72,0.26926513]
["bitfinex-derivatives","BNBF0:USTF0",1743250680238,2.734,603.32,602.72,0.60109417]
["bitfinex-derivatives","BNBF0:USTF0",1743250680439,2.734,603.32,602.73,0.26926513]
["bitfinex-derivatives","BNBF0:USTF0",1743250680743,2.734,603.32,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743250680948,3.702,603.32,602.75,0.26926513]
["bitfinex-derivatives","BNBF0:USTF0",1743250681150,3.702,603.32,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743250681348,3.702,603.32,602.77,0.26926513]
["bitfinex-derivatives","BNBF0:USTF0",1743250681650,3.702,603.32,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743250682243,3.702,603.32,602.86,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250682445,5.13,603.32,602.86,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250684946,5.13,603.32,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743250685150,5.13,603.32,602.77,0.26927957]
["bitfinex-derivatives","BNBF0:USTF0",1743250685351,5.13,603.32,602.77,1.47927957]
["bitfinex-derivatives","BNBF0:USTF0",1743250685652,5.13,603.32,602.77,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1743250686054,5.13,603.32,602.78,0.26924575]
["bitfinex-derivatives","BNBF0:USTF0",1743250687454,5.13,603.32,602.77,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1743250688052,5.13,603.32,602.78,0.26922101]
["bitfinex-derivatives","BNBF0:USTF0",1743250688952,5.13,603.32,602.77,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1743250691358,5.13,603.32,602.78,0.26918176]
["bitfinex-derivatives","BNBF0:USTF0",1743250695658,5.13,603.32,602.84,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250695855,5.13,603.32,602.85,0.26918176]
["bitfinex-derivatives","BNBF0:USTF0",1743250697767,5.13,603.32,603.01,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250697961,5.13,603.32,603.02,0.26918176]
["bitfinex-derivatives","BNBF0:USTF0",1743250699964,5.13,603.32,603.0,0.26918176]
["bitfinex-derivatives","BNBF0:USTF0",1743250702169,5.13,603.32,602.93,0.26918176]
["bitfinex-derivatives","BNBF0:USTF0",1743250702370,5.13,603.32,602.94,0.26918176]
["bitfinex-derivatives","BNBF0:USTF0",1743250702570,5.13,603.32,602.93,0.26918176]
["bitfinex-derivatives","BNBF0:USTF0",1743250702866,5.13,603.32,602.94,0.26918176]
["bitfinex-derivatives","BNBF0:USTF0",1743250703071,5.13,603.32,602.95,0.26918176]
["bitfinex-derivatives","BNBF0:USTF0",1743250703265,5.13,603.32,602.96,0.26918176]
["bitfinex-derivatives","BNBF0:USTF0",1743250703469,5.13,603.32,602.97,0.26918176]
["bitfinex-derivatives","BNBF0:USTF0",1743250703872,5.13,603.32,602.98,0.26918176]
["bitfinex-derivatives","BNBF0:USTF0",1743250704171,5.13,603.32,602.99,0.26918176]
["bitfinex-derivatives","BNBF0:USTF0",1743250704471,5.13,603.32,603.0,0.26896855]
["bitfinex-derivatives","BNBF0:USTF0",1743250704671,5.13,603.32,602.93,0.26896855]
["bitfinex-derivatives","BNBF0:USTF0",1743250704870,5.13,603.32,602.94,0.26896855]
["bitfinex-derivatives","BNBF0:USTF0",1743250705171,5.13,603.32,602.95,0.26896855]
["bitfinex-derivatives","BNBF0:USTF0",1743250705371,5.13,603.32,602.89,0.26896855]
["bitfinex-derivatives","BNBF0:USTF0",1743250705572,5.13,603.32,602.9,0.26904947]
["bitfinex-derivatives","BNBF0:USTF0",1743250705774,5.13,603.32,602.89,0.26904947]
["bitfinex-derivatives","BNBF0:USTF0",1743250705973,5.13,603.32,602.9,0.26904947]
["bitfinex-derivatives","BNBF0:USTF0",1743250706175,5.13,603.32,602.91,0.26904947]
["bitfinex-derivatives","BNBF0:USTF0",1743250706372,5.13,603.32,602.89,0.26904947]
["bitfinex-derivatives","BNBF0:USTF0",1743250706573,5.13,603.32,602.9,0.26904947]
["bitfinex-derivatives","BNBF0:USTF0",1743250706773,5.13,603.32,602.89,0.26904947]
["bitfinex-derivatives","BNBF0:USTF0",1743250706969,5.13,603.32,602.9,0.26904947]
["bitfinex-derivatives","BNBF0:USTF0",1743250707278,5.13,603.32,602.89,0.26904947]
["bitfinex-derivatives","BNBF0:USTF0",1743250707570,5.13,603.32,602.9,0.26904947]
["bitfinex-derivatives","BNBF0:USTF0",1743250707773,5.13,603.32,602.91,0.26904947]
["bitfinex-derivatives","BNBF0:USTF0",1743250707969,5.13,603.32,602.92,0.26904947]
["bitfinex-derivatives","BNBF0:USTF0",1743250708168,5.13,603.32,602.93,0.26904947]
["bitfinex-derivatives","BNBF0:USTF0",1743250708375,5.13,603.32,602.9,0.26904947]
["bitfinex-derivatives","BNBF0:USTF0",1743250708575,5.13,603.32,602.91,0.26904947]
["bitfinex-derivatives","BNBF0:USTF0",1743250708877,5.13,603.32,602.89,0.28848904]
["bitfinex-derivatives","BNBF0:USTF0",1743250709174,5.13,603.32,602.9,0.26901802]
["bitfinex-derivatives","BNBF0:USTF0",1743250709876,5.13,603.32,602.9,1.4971114]
["bitfinex-derivatives","BNBF0:USTF0",1743250710069,5.13,603.32,602.91,0.26901802]
["bitfinex-derivatives","BNBF0:USTF0",1743250712878,5.13,603.32,603.02,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250714882,5.13,603.32,603.04,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250717682,5.13,603.32,603.08,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250723289,5.13,603.32,603.12,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250723684,3.73775612,604.54,603.12,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250723884,3.52201574,604.53,603.12,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250724082,3.85285673,604.52,603.12,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250724286,3.52209601,604.51,603.12,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250724486,3.52209601,604.5,603.12,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250724682,3.52209601,604.49,603.12,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250724886,3.52209601,604.48,603.12,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250725083,3.52209601,604.47,603.12,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250725282,3.85296984,604.46,603.12,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250725489,3.21758522,604.45,603.16,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250725684,3.52209601,604.44,603.16,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250725887,3.21758522,604.43,603.16,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250726087,3.85299147,604.42,603.16,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250726390,3.52209574,604.41,603.16,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250726583,3.85300242,604.4,603.16,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250726783,6.11809574,604.39,603.16,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250726987,3.52209574,604.38,603.16,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250727183,0.33092858,604.36,603.16,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250727383,3.52233204,604.35,603.16,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250727589,3.52233204,604.34,603.15,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250727787,3.52233204,604.33,603.15,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250727987,3.52233204,604.32,603.15,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250728190,3.52233204,604.31,603.15,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250728391,3.52233204,604.3,603.15,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250728582,3.52233204,604.29,603.15,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250728786,3.52233204,604.28,603.15,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250728984,3.52233204,604.27,603.15,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250729291,3.52233204,604.26,603.15,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250729486,3.52233204,604.25,603.15,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250729690,3.52233204,604.24,603.16,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250729891,3.52233204,604.23,603.16,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250730086,3.52233204,604.22,603.16,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250730291,3.52233204,604.21,603.16,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250730587,4.48725395,604.2,603.16,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250730891,3.52233204,604.19,603.16,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250731191,3.52233204,604.18,603.16,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250731391,3.52342902,604.17,603.16,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250731592,3.52342902,604.16,603.16,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250731792,3.52342902,604.15,603.16,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250731991,3.85447811,604.14,603.16,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250732191,0.33106005,604.12,603.16,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250732390,4.18384041,604.11,603.16,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250732587,3.2189185,604.1,603.16,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250732790,3.2189185,604.09,603.16,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250732993,3.2189185,604.08,603.16,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250733292,3.55000595,604.07,603.16,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250733494,3.55321185,604.06,603.16,2.51909338]
["bitfinex-derivatives","BNBF0:USTF0",1743250733695,3.55321733,604.05,603.18,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250733896,3.55322282,604.04,603.18,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250734094,3.5532283,604.03,603.18,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250734291,3.55323378,604.02,603.18,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250734495,3.55323926,604.01,603.18,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250734693,3.55324474,604.0,603.18,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250734888,3.55325023,603.99,603.18,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250735093,3.55325571,603.98,603.18,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250735294,3.55326119,603.97,603.18,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250735495,3.55326667,603.96,603.18,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250735690,3.55327216,603.95,603.18,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250735896,3.55327764,603.94,603.17,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250736194,3.55328312,603.93,603.17,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250736396,3.55328861,603.92,603.17,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250736596,1.519,604.17,603.17,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250736597,3.55329409,603.91,603.17,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250736798,3.55329957,603.9,603.17,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250737096,4.51822697,603.89,603.17,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250737298,3.22211892,603.88,603.17,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250737497,3.22512268,603.87,603.17,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250737699,3.22512268,603.86,603.17,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250737898,3.22512268,603.85,603.17,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250738097,3.22512268,603.84,603.17,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250738297,4.19004459,603.83,603.17,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250738496,3.22512268,603.82,603.17,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250738693,3.22512268,603.81,603.17,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250738895,3.22512268,603.8,603.17,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250739100,3.22512268,603.79,603.17,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250739299,3.22512268,603.78,603.17,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250739595,3.22512268,603.77,603.17,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250739793,0.96492191,603.8,603.16,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743250739794,3.22512268,603.76,603.16,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743250739995,3.22512268,603.75,603.16,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743250740200,3.22512268,603.74,603.16,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743250740399,3.22512268,603.73,603.16,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743250740702,3.22512268,603.72,603.16,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743250740902,3.22512268,603.71,603.16,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743250741202,3.22512268,603.7,603.16,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743250741398,3.22512268,603.69,603.16,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743250741705,3.22512268,603.68,603.16,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743250741901,3.22512268,603.67,603.16,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743250742099,3.22512268,603.66,603.16,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743250742303,3.22512268,603.65,603.16,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743250742498,3.22512268,603.64,603.16,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743250742702,3.22512268,603.63,603.16,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743250742898,3.22512268,603.62,603.16,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743250743102,3.22822373,603.61,603.16,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743250743298,3.22822373,603.6,603.16,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743250743498,3.22822373,603.59,603.16,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743250743698,3.22822373,603.58,603.16,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743250744005,4.19314564,603.57,603.16,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743250744199,3.22822373,603.56,603.16,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743250744401,3.22822373,603.55,603.16,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743250744602,3.22822373,603.54,603.16,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743250744802,4.19314564,603.53,603.16,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743250745102,3.22822373,603.52,603.16,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743250745299,3.22822373,603.51,603.16,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743250745505,3.22822373,603.5,603.16,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1743250745704,3.22822373,603.49,603.16,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1743250745902,3.22822373,603.48,603.16,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1743250746206,3.22822373,603.47,603.16,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1743250746402,0.96492191,603.49,603.16,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1743250746403,3.22822373,603.46,603.16,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1743250746603,3.22822373,603.45,603.16,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1743250746809,3.22822373,603.44,603.16,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1743250747003,3.22822373,603.43,603.16,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1743250747207,3.22909964,603.42,603.16,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1743250747508,3.22909964,603.41,603.16,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1743250747708,4.19402155,603.4,603.16,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1743250747910,3.22909964,603.39,603.16,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1743250748109,3.22909964,603.38,603.16,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1743250748310,2.01148818,603.37,603.16,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1743250748608,2.01148818,603.36,603.16,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1743250748808,2.01148818,603.35,603.16,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1743250749009,2.01148818,603.34,603.16,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1743250749204,3.22926638,603.33,603.16,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1743250749408,3.22926638,603.32,603.16,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1743250749708,3.2288705,603.31,603.16,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1743250749905,2.01133211,603.3,603.16,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1743250750209,2.01133211,603.29,603.16,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1743250750409,2.01133211,603.28,603.16,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1743250750711,2.01133211,603.27,603.16,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1743250750912,0.96492191,603.29,603.16,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1743250750913,2.01133211,603.26,603.16,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1743250751107,2.01133211,603.25,603.16,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1743250751304,2.01133211,603.24,603.16,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1743250751610,1.25037062,603.23,603.16,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1743250751909,0.96492191,603.23,603.16,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1743250752506,1.377,603.41,603.16,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1743250752710,2.01040704,603.4,603.16,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1743250753010,2.01040704,603.39,603.16,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1743250753210,2.01035247,603.38,603.16,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1743250753411,2.01035247,603.37,603.16,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1743250753611,2.01035247,603.36,603.16,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1743250753811,1.2497563,603.35,603.16,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1743250754013,1.2497563,603.34,603.16,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1743250754206,1.2497563,603.33,603.16,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1743250754412,1.2497563,603.32,603.16,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1743250754606,0.96784635,603.34,603.16,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1743250754815,0.96784635,603.31,603.16,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1743250755412,1.377,603.41,603.16,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1743250755911,0.96754815,603.4,603.16,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1743250756414,0.96754815,603.39,603.16,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1743250757010,0.96754815,603.38,603.16,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1743250757915,2.23454815,603.37,603.16,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1743250758317,3.62154815,603.37,603.16,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1743250758713,0.96754815,603.36,603.16,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1743250759617,0.96754815,603.35,603.16,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1743250760219,4.547,603.37,603.16,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1743250760819,0.96691965,603.36,603.16,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1743250761618,4.547,603.37,603.16,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1743250763822,4.547,603.37,603.17,0.26901595]
["bitfinex-derivatives","BNBF0:USTF0",1743250766518,4.547,603.37,603.25,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250766922,4.547,603.37,603.26,0.26897713]
["bitfinex-derivatives","BNBF0:USTF0",1743250768422,4.547,603.37,603.27,0.26898229]
["bitfinex-derivatives","BNBF0:USTF0",1743250768618,4.547,603.37,603.28,0.26898229]
["bitfinex-derivatives","BNBF0:USTF0",1743250768825,4.547,603.37,603.26,0.26898229]
["bitfinex-derivatives","BNBF0:USTF0",1743250769025,4.547,603.37,603.29,0.26898229]
["bitfinex-derivatives","BNBF0:USTF0",1743250769226,4.547,603.37,603.3,0.26898229]
["bitfinex-derivatives","BNBF0:USTF0",1743250769524,4.547,603.37,603.31,0.26898229]
["bitfinex-derivatives","BNBF0:USTF0",1743250769726,4.547,603.37,603.22,0.26898229]
["bitfinex-derivatives","BNBF0:USTF0",1743250769920,4.547,603.37,603.23,0.26898229]
["bitfinex-derivatives","BNBF0:USTF0",1743250770130,4.547,603.37,603.22,0.26898229]
["bitfinex-derivatives","BNBF0:USTF0",1743250770329,4.547,603.37,603.23,0.26898229]
["bitfinex-derivatives","BNBF0:USTF0",1743250770525,4.547,603.37,603.22,0.26898229]
["bitfinex-derivatives","BNBF0:USTF0",1743250770731,4.547,603.37,603.23,0.26898229]
["bitfinex-derivatives","BNBF0:USTF0",1743250770929,4.547,603.37,603.22,0.26898229]
["bitfinex-derivatives","BNBF0:USTF0",1743250771129,4.547,603.37,603.23,0.26898229]
["bitfinex-derivatives","BNBF0:USTF0",1743250771327,4.547,603.37,603.19,0.26898229]
["bitfinex-derivatives","BNBF0:USTF0",1743250773034,2.654,603.37,603.19,0.26898229]
["bitfinex-derivatives","BNBF0:USTF0",1743250773934,2.654,603.37,603.17,0.26898229]
["bitfinex-derivatives","BNBF0:USTF0",1743250774134,2.654,603.37,603.18,0.55730999]
["bitfinex-derivatives","BNBF0:USTF0",1743250774434,2.654,603.37,603.19,0.26898229]
["bitfinex-derivatives","BNBF0:USTF0",1743250776838,2.654,603.37,603.18,0.2883277]
["bitfinex-derivatives","BNBF0:USTF0",1743250777038,2.654,603.37,603.19,0.26920538]
["bitfinex-derivatives","BNBF0:USTF0",1743250779941,2.654,603.37,603.17,0.26920538]
["bitfinex-derivatives","BNBF0:USTF0",1743250780141,2.654,603.37,603.18,0.5575498]
["bitfinex-derivatives","BNBF0:USTF0",1743250780441,2.654,603.37,603.18,0.28834442]
["bitfinex-derivatives","BNBF0:USTF0",1743250780650,2.654,603.37,603.19,0.26931444]
["bitfinex-derivatives","BNBF0:USTF0",1743250781245,2.654,603.37,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1743250781447,2.654,603.37,603.21,0.26931444]
["bitfinex-derivatives","BNBF0:USTF0",1743250782342,2.36581079,603.37,603.21,0.26931444]
["bitfinex-derivatives","BNBF0:USTF0",1743250782641,1.387,603.37,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1743250782844,1.387,603.37,603.23,0.26931444]
["bitfinex-derivatives","BNBF0:USTF0",1743250783042,1.387,603.37,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743250783243,2.49783122,605.46,603.25,0.26931444]
["bitfinex-derivatives","BNBF0:USTF0",1743250783441,3.19748394,605.45,603.25,0.26931444]
["bitfinex-derivatives","BNBF0:USTF0",1743250783738,3.19748394,605.44,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743250783942,3.19748394,605.43,603.25,0.26840776]
["bitfinex-derivatives","BNBF0:USTF0",1743250784241,3.19748394,605.42,603.25,0.26840776]
["bitfinex-derivatives","BNBF0:USTF0",1743250784442,3.19748394,605.41,603.25,0.26840776]
["bitfinex-derivatives","BNBF0:USTF0",1743250784640,3.52784403,605.4,603.25,0.26840776]
["bitfinex-derivatives","BNBF0:USTF0",1743250784841,3.19748394,605.39,603.25,0.26840776]
["bitfinex-derivatives","BNBF0:USTF0",1743250785042,3.50144292,605.38,603.26,0.26840776]
["bitfinex-derivatives","BNBF0:USTF0",1743250785242,3.50144292,605.37,603.27,0.26840776]
["bitfinex-derivatives","BNBF0:USTF0",1743250785437,3.50144291,605.36,603.28,0.26838283]
["bitfinex-derivatives","BNBF0:USTF0",1743250785643,3.50144291,605.35,603.29,0.26838283]
["bitfinex-derivatives","BNBF0:USTF0",1743250785943,3.19748394,605.34,603.3,0.26838283]
["bitfinex-derivatives","BNBF0:USTF0",1743250786140,3.19748394,605.33,603.31,0.26838283]
["bitfinex-derivatives","BNBF0:USTF0",1743250786445,3.19748394,605.32,603.38,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250786642,3.19748394,605.31,603.39,0.26838283]
["bitfinex-derivatives","BNBF0:USTF0",1743250786939,0.33042012,605.29,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743250787146,3.18860737,605.28,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743250787345,0.3304365,605.26,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743250787543,3.18860737,605.25,603.41,0.26831235]
["bitfinex-derivatives","BNBF0:USTF0",1743250787845,0.33045288,605.23,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1743250788046,3.18860737,605.22,603.44,0.26831235]
["bitfinex-derivatives","BNBF0:USTF0",1743250788246,3.18860737,605.21,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743250788551,3.18860737,605.2,603.47,0.26831235]
["bitfinex-derivatives","BNBF0:USTF0",1743250788737,3.18860737,605.19,603.47,0.26831235]
["bitfinex-derivatives","BNBF0:USTF0",1743250788940,2.73907735,605.18,603.48,0.26831235]
["bitfinex-derivatives","BNBF0:USTF0",1743250789141,3.49255843,605.17,603.49,0.26831235]
["bitfinex-derivatives","BNBF0:USTF0",1743250789342,3.49255843,605.16,603.5,0.26831235]
["bitfinex-derivatives","BNBF0:USTF0",1743250789542,3.49255843,605.15,603.51,0.26831235]
["bitfinex-derivatives","BNBF0:USTF0",1743250789746,3.18860737,605.14,603.47,0.26831235]
["bitfinex-derivatives","BNBF0:USTF0",1743250789942,3.18860737,605.13,603.48,0.26831235]
["bitfinex-derivatives","BNBF0:USTF0",1743250790147,3.18860737,605.13,603.49,0.26831235]
["bitfinex-derivatives","BNBF0:USTF0",1743250790148,3.18860737,605.12,603.49,0.26831235]
["bitfinex-derivatives","BNBF0:USTF0",1743250790349,3.18860737,605.11,603.4,0.26831235]
["bitfinex-derivatives","BNBF0:USTF0",1743250790547,3.18860737,605.1,603.4,0.26831235]
["bitfinex-derivatives","BNBF0:USTF0",1743250790842,3.18860737,605.09,603.4,0.26831235]
["bitfinex-derivatives","BNBF0:USTF0",1743250791045,3.18860737,605.08,603.41,0.26831235]
["bitfinex-derivatives","BNBF0:USTF0",1743250791245,3.18860737,605.07,603.33,0.26831235]
["bitfinex-derivatives","BNBF0:USTF0",1743250791442,3.18860737,605.06,603.34,0.26831235]
["bitfinex-derivatives","BNBF0:USTF0",1743250791642,3.18860737,605.05,603.33,0.26831235]
["bitfinex-derivatives","BNBF0:USTF0",1743250791948,3.18860737,605.04,603.34,0.26831235]
["bitfinex-derivatives","BNBF0:USTF0",1743250792141,3.18860737,605.03,603.35,0.26831235]
["bitfinex-derivatives","BNBF0:USTF0",1743250792346,3.18860737,605.02,603.32,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250792543,3.18860737,605.01,603.33,0.26850033]
["bitfinex-derivatives","BNBF0:USTF0",1743250792848,3.18860737,605.0,603.34,0.26850033]
["bitfinex-derivatives","BNBF0:USTF0",1743250793050,3.18860737,604.99,603.35,0.26850033]
["bitfinex-derivatives","BNBF0:USTF0",1743250793250,3.18860737,604.98,603.36,0.26850033]
["bitfinex-derivatives","BNBF0:USTF0",1743250793453,3.18860737,604.97,603.37,0.26850033]
["bitfinex-derivatives","BNBF0:USTF0",1743250793651,3.18860737,604.96,603.27,0.26850033]
["bitfinex-derivatives","BNBF0:USTF0",1743250793847,3.18860737,604.95,603.28,0.26850033]
["bitfinex-derivatives","BNBF0:USTF0",1743250794046,0.95876333,604.96,603.26,0.28798173]
["bitfinex-derivatives","BNBF0:USTF0",1743250794047,3.18860737,604.94,603.29,0.26850033]
["bitfinex-derivatives","BNBF0:USTF0",1743250794248,3.18860737,604.93,603.3,0.26850033]
["bitfinex-derivatives","BNBF0:USTF0",1743250794449,3.18860737,604.92,603.31,0.26850033]
["bitfinex-derivatives","BNBF0:USTF0",1743250794649,3.18860737,604.91,603.32,0.26850033]
["bitfinex-derivatives","BNBF0:USTF0",1743250794850,3.18860737,604.9,603.32,0.26850033]
["bitfinex-derivatives","BNBF0:USTF0",1743250795051,3.18860737,604.89,603.33,0.26850033]
["bitfinex-derivatives","BNBF0:USTF0",1743250795351,3.18860737,604.88,603.34,0.26850033]
["bitfinex-derivatives","BNBF0:USTF0",1743250795552,3.18860737,604.87,603.29,0.26850033]
["bitfinex-derivatives","BNBF0:USTF0",1743250795753,3.18860737,604.86,603.3,0.26850033]
["bitfinex-derivatives","BNBF0:USTF0",1743250795954,3.18860737,604.85,603.31,0.26837071]
["bitfinex-derivatives","BNBF0:USTF0",1743250796154,3.18860737,604.84,603.32,0.26837071]
["bitfinex-derivatives","BNBF0:USTF0",1743250796346,1.98303764,604.83,603.33,0.26837071]
["bitfinex-derivatives","BNBF0:USTF0",1743250796551,1.98303764,604.82,603.34,0.26837071]
["bitfinex-derivatives","BNBF0:USTF0",1743250796748,1.98303764,604.81,603.29,0.26837071]
["bitfinex-derivatives","BNBF0:USTF0",1743250796952,1.98303764,604.8,603.3,0.26837071]
["bitfinex-derivatives","BNBF0:USTF0",1743250797147,1.98303764,604.79,603.31,0.26837071]
["bitfinex-derivatives","BNBF0:USTF0",1743250797347,1.98303764,604.78,603.32,0.26837071]
["bitfinex-derivatives","BNBF0:USTF0",1743250797546,1.98303764,604.77,603.33,0.26837071]
["bitfinex-derivatives","BNBF0:USTF0",1743250797749,1.98303764,604.76,603.29,0.26837071]
["bitfinex-derivatives","BNBF0:USTF0",1743250797951,1.98303764,604.75,603.3,0.26837071]
["bitfinex-derivatives","BNBF0:USTF0",1743250798151,1.98303764,604.74,603.31,0.26837071]
["bitfinex-derivatives","BNBF0:USTF0",1743250798351,3.18860737,604.73,603.31,0.26837071]
["bitfinex-derivatives","BNBF0:USTF0",1743250798550,3.18860737,604.72,603.31,0.26837071]
["bitfinex-derivatives","BNBF0:USTF0",1743250798749,2.43512629,604.71,603.31,0.26837071]
["bitfinex-derivatives","BNBF0:USTF0",1743250798952,1.98303764,604.7,603.31,0.26837071]
["bitfinex-derivatives","BNBF0:USTF0",1743250799149,1.97359341,604.69,603.31,0.26837071]
["bitfinex-derivatives","BNBF0:USTF0",1743250799354,1.97359341,604.68,603.31,0.26837071]
["bitfinex-derivatives","BNBF0:USTF0",1743250799652,1.97359341,604.67,603.31,0.26837071]
["bitfinex-derivatives","BNBF0:USTF0",1743250799849,1.97359341,604.66,603.31,0.26837071]
["bitfinex-derivatives","BNBF0:USTF0",1743250800052,1.97359341,604.65,603.31,0.26837071]
["bitfinex-derivatives","BNBF0:USTF0",1743250800251,2.93235674,604.64,603.31,0.26837071]
["bitfinex-derivatives","BNBF0:USTF0",1743250800456,1.97359341,604.63,603.31,0.26837071]
["bitfinex-derivatives","BNBF0:USTF0",1743250800648,1.97359341,604.62,603.31,0.26837071]
["bitfinex-derivatives","BNBF0:USTF0",1743250800853,1.97359341,604.61,603.31,0.26837071]
["bitfinex-derivatives","BNBF0:USTF0",1743250801056,1.97359341,604.6,603.3,0.28809259]
["bitfinex-derivatives","BNBF0:USTF0",1743250801358,1.22955656,604.59,603.31,0.26837071]
["bitfinex-derivatives","BNBF0:USTF0",1743250801558,1.22955656,604.58,603.31,0.26837071]
["bitfinex-derivatives","BNBF0:USTF0",1743250801867,1.22955656,604.57,603.31,0.26837071]
["bitfinex-derivatives","BNBF0:USTF0",1743250802069,1.22955656,604.56,603.3,0.28807828]
["bitfinex-derivatives","BNBF0:USTF0",1743250802259,1.22955656,604.55,603.32,0.26821631]
["bitfinex-derivatives","BNBF0:USTF0",1743250802459,1.22955656,604.54,603.3,0.28807828]
["bitfinex-derivatives","BNBF0:USTF0",1743250802659,1.22955656,604.53,603.31,0.26821465]
["bitfinex-derivatives","BNBF0:USTF0",1743250802862,1.22955656,604.52,603.31,0.26821465]
["bitfinex-derivatives","BNBF0:USTF0",1743250803058,1.22955656,604.51,603.31,0.26821465]
["bitfinex-derivatives","BNBF0:USTF0",1743250803254,1.22955656,604.5,603.31,0.26821465]
["bitfinex-derivatives","BNBF0:USTF0",1743250803461,0.95876333,604.51,603.31,0.26821465]
["bitfinex-derivatives","BNBF0:USTF0",1743250803663,1.22298317,604.5,603.31,0.26821465]
["bitfinex-derivatives","BNBF0:USTF0",1743250803861,0.95876333,604.5,603.31,0.26821465]
["bitfinex-derivatives","BNBF0:USTF0",1743250804162,0.95876333,604.5,603.32,0.26821465]
["bitfinex-derivatives","BNBF0:USTF0",1743250804367,0.95876333,604.49,603.33,0.26821465]
["bitfinex-derivatives","BNBF0:USTF0",1743250804558,0.95876333,604.49,603.34,0.26821465]
["bitfinex-derivatives","BNBF0:USTF0",1743250804761,0.95876333,604.48,603.35,0.26821465]
["bitfinex-derivatives","BNBF0:USTF0",1743250805164,0.95876333,604.48,603.31,0.26821465]
["bitfinex-derivatives","BNBF0:USTF0",1743250805367,0.95876333,604.48,603.32,0.26821465]
["bitfinex-derivatives","BNBF0:USTF0",1743250805557,0.95876333,604.48,603.31,0.26821465]
["bitfinex-derivatives","BNBF0:USTF0",1743250805758,0.95876333,604.47,603.32,0.26841249]
["bitfinex-derivatives","BNBF0:USTF0",1743250805958,0.95876333,604.46,603.33,0.26841249]
["bitfinex-derivatives","BNBF0:USTF0",1743250806163,0.95876333,604.46,603.34,0.26841249]
["bitfinex-derivatives","BNBF0:USTF0",1743250806360,0.95876333,604.46,603.35,0.26841249]
["bitfinex-derivatives","BNBF0:USTF0",1743250806564,0.95876333,604.45,603.31,0.26841249]
["bitfinex-derivatives","BNBF0:USTF0",1743250807165,1.132,604.57,603.32,0.26841249]
["bitfinex-derivatives","BNBF0:USTF0",1743250807360,1.22341896,604.56,603.31,0.26841249]
["bitfinex-derivatives","BNBF0:USTF0",1743250807665,2.91534498,604.55,603.32,0.26841249]
["bitfinex-derivatives","BNBF0:USTF0",1743250807863,1.22341896,604.54,603.31,0.26841249]
["bitfinex-derivatives","BNBF0:USTF0",1743250808065,2.17080739,604.53,603.32,0.26841249]
["bitfinex-derivatives","BNBF0:USTF0",1743250808265,1.22341896,604.52,603.33,0.26841249]
["bitfinex-derivatives","BNBF0:USTF0",1743250808467,1.22341896,604.51,603.34,0.26841249]
["bitfinex-derivatives","BNBF0:USTF0",1743250808663,1.22341896,604.5,603.31,0.26841249]
["bitfinex-derivatives","BNBF0:USTF0",1743250808866,1.22341896,604.49,603.31,0.26841249]
["bitfinex-derivatives","BNBF0:USTF0",1743250809068,0.94738843,604.52,603.3,0.28811882]
["bitfinex-derivatives","BNBF0:USTF0",1743250809260,1.2240212,604.51,603.31,0.26852135]
["bitfinex-derivatives","BNBF0:USTF0",1743250809459,1.2240212,604.5,603.31,0.26852135]
["bitfinex-derivatives","BNBF0:USTF0",1743250809766,2.17140963,604.49,603.31,0.26852135]
["bitfinex-derivatives","BNBF0:USTF0",1743250809971,0.94738843,604.49,603.32,0.26852135]
["bitfinex-derivatives","BNBF0:USTF0",1743250810165,0.94738843,604.49,603.33,0.26852135]
["bitfinex-derivatives","BNBF0:USTF0",1743250810362,0.94738843,604.49,603.38,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250810666,0.94738843,604.48,603.39,0.26852135]
["bitfinex-derivatives","BNBF0:USTF0",1743250810861,0.94738843,604.48,603.4,0.26855367]
["bitfinex-derivatives","BNBF0:USTF0",1743250811061,0.94738843,604.48,603.41,0.26855367]
["bitfinex-derivatives","BNBF0:USTF0",1743250811265,0.94738843,604.47,603.42,0.26855367]
["bitfinex-derivatives","BNBF0:USTF0",1743250811468,0.94738843,604.47,603.43,0.26855367]
["bitfinex-derivatives","BNBF0:USTF0",1743250811662,0.94738843,604.47,603.44,0.26855367]
["bitfinex-derivatives","BNBF0:USTF0",1743250811865,0.94738843,604.46,603.39,0.26855367]
["bitfinex-derivatives","BNBF0:USTF0",1743250812169,0.94738843,604.45,603.4,0.26855367]
["bitfinex-derivatives","BNBF0:USTF0",1743250812369,0.94738843,604.45,603.58,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250812570,0.94738843,604.45,603.59,0.26855367]
["bitfinex-derivatives","BNBF0:USTF0",1743250812969,0.94738843,604.44,603.59,0.26855367]
["bitfinex-derivatives","BNBF0:USTF0",1743250813371,1.072,604.55,603.59,0.26855367]
["bitfinex-derivatives","BNBF0:USTF0",1743250813571,1.002,604.44,603.59,0.26855367]
["bitfinex-derivatives","BNBF0:USTF0",1743250817478,2.588,604.44,603.77,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250817875,2.588,604.44,603.78,0.26858995]
["bitfinex-derivatives","BNBF0:USTF0",1743250819978,2.588,604.44,603.78,1.27358995]
["bitfinex-derivatives","BNBF0:USTF0",1743250820377,2.588,604.44,603.79,0.26858995]
["bitfinex-derivatives","BNBF0:USTF0",1743250820578,2.588,604.44,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1743250820779,2.588,604.44,603.86,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250820979,2.588,604.44,603.87,0.26858995]
["bitfinex-derivatives","BNBF0:USTF0",1743250823079,2.588,604.44,603.86,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250823284,2.588,604.44,603.87,0.26831152]
["bitfinex-derivatives","BNBF0:USTF0",1743250824482,2.588,604.44,603.96,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250824780,2.588,604.44,603.97,0.26831152]
["bitfinex-derivatives","BNBF0:USTF0",1743250825580,2.588,604.44,603.98,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1743250825780,2.588,604.44,603.99,0.26831152]
["bitfinex-derivatives","BNBF0:USTF0",1743250827580,2.588,604.44,604.02,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250827783,2.588,604.44,604.03,0.26831152]
["bitfinex-derivatives","BNBF0:USTF0",1743250828182,2.588,604.44,604.02,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250828482,2.588,604.44,604.03,0.26846857]
["bitfinex-derivatives","BNBF0:USTF0",1743250830079,2.588,604.44,604.04,0.2684863]
["bitfinex-derivatives","BNBF0:USTF0",1743250830279,2.588,604.44,604.03,0.2684863]
["bitfinex-derivatives","BNBF0:USTF0",1743250830481,2.588,604.44,604.04,0.2684863]
["bitfinex-derivatives","BNBF0:USTF0",1743250830681,2.588,604.44,603.99,0.2684863]
["bitfinex-derivatives","BNBF0:USTF0",1743250834389,2.588,604.44,603.99,0.59961761]
["bitfinex-derivatives","BNBF0:USTF0",1743250834589,2.588,604.44,604.0,0.59961212]
["bitfinex-derivatives","BNBF0:USTF0",1743250834790,2.588,604.44,604.01,0.59960664]
["bitfinex-derivatives","BNBF0:USTF0",1743250835090,2.588,604.44,604.02,0.59960116]
["bitfinex-derivatives","BNBF0:USTF0",1743250835283,2.588,604.44,604.03,0.2684863]
["bitfinex-derivatives","BNBF0:USTF0",1743250836789,3.586,604.44,604.03,0.2684863]
["bitfinex-derivatives","BNBF0:USTF0",1743250836989,3.586,604.44,604.04,0.26820873]
["bitfinex-derivatives","BNBF0:USTF0",1743250837287,3.586,604.44,604.03,0.26820873]
["bitfinex-derivatives","BNBF0:USTF0",1743250837488,3.586,604.44,604.23,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250837685,4.681,604.44,604.24,0.26820873]
["bitfinex-derivatives","BNBF0:USTF0",1743250838083,2.093,604.44,604.24,0.26820873]
["bitfinex-derivatives","BNBF0:USTF0",1743250838990,2.093,604.44,604.25,0.26817163]
["bitfinex-derivatives","BNBF0:USTF0",1743250839491,2.093,604.44,604.26,0.26817163]
["bitfinex-derivatives","BNBF0:USTF0",1743250839691,2.093,604.44,604.24,0.26817163]
["bitfinex-derivatives","BNBF0:USTF0",1743250840292,2.093,604.44,604.2,0.26817163]
["bitfinex-derivatives","BNBF0:USTF0",1743250840592,2.093,604.44,604.19,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250840888,2.093,604.44,604.2,0.26799399]
["bitfinex-derivatives","BNBF0:USTF0",1743250841291,2.093,604.44,604.19,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250841693,4.529,604.44,604.19,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250842494,4.529,604.44,604.16,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250842694,4.529,604.44,604.17,0.26788337]
["bitfinex-derivatives","BNBF0:USTF0",1743250843696,4.529,604.44,604.16,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250844889,4.529,604.44,604.17,0.2678242]
["bitfinex-derivatives","BNBF0:USTF0",1743250845291,4.529,604.44,604.12,0.2678242]
["bitfinex-derivatives","BNBF0:USTF0",1743250845491,4.529,604.44,604.13,0.59887877]
["bitfinex-derivatives","BNBF0:USTF0",1743250845693,4.529,604.44,604.14,0.2678242]
["bitfinex-derivatives","BNBF0:USTF0",1743250847398,4.529,604.44,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1743250847593,4.529,604.44,604.16,0.2676557]
["bitfinex-derivatives","BNBF0:USTF0",1743250849499,4.529,604.44,604.27,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250849697,4.529,604.44,604.28,0.2676557]
["bitfinex-derivatives","BNBF0:USTF0",1743250850799,3.434,604.44,604.28,0.2676557]
["bitfinex-derivatives","BNBF0:USTF0",1743250850995,3.434,604.44,604.27,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250851201,3.434,604.44,604.28,0.26776601]
["bitfinex-derivatives","BNBF0:USTF0",1743250854195,3.434,604.44,604.27,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250854801,3.434,604.44,604.36,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250855197,2.436,604.44,604.36,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250857505,2.436,604.44,604.22,0.287865]
["bitfinex-derivatives","BNBF0:USTF0",1743250859506,3.899,604.44,604.22,0.287865]
["bitfinex-derivatives","BNBF0:USTF0",1743250860506,3.899,604.44,604.23,0.26786504]
["bitfinex-derivatives","BNBF0:USTF0",1743250861208,3.899,604.44,604.24,0.26786504]
["bitfinex-derivatives","BNBF0:USTF0",1743250861403,3.899,604.44,604.22,0.26786504]
["bitfinex-derivatives","BNBF0:USTF0",1743250861608,3.899,604.44,604.23,3.44086504]
["bitfinex-derivatives","BNBF0:USTF0",1743250861910,3.899,604.44,604.24,0.26786504]
["bitfinex-derivatives","BNBF0:USTF0",1743250862111,3.899,604.44,604.23,3.173]
["bitfinex-derivatives","BNBF0:USTF0",1743250862312,3.899,604.44,604.25,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250863811,2.521,604.44,604.26,0.26756064]
["bitfinex-derivatives","BNBF0:USTF0",1743250864411,2.521,604.44,604.25,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250864612,2.521,604.44,604.26,0.26765074]
["bitfinex-derivatives","BNBF0:USTF0",1743250864809,2.521,604.44,604.24,0.26765074]
["bitfinex-derivatives","BNBF0:USTF0",1743250865009,2.521,604.44,604.25,0.26765074]
["bitfinex-derivatives","BNBF0:USTF0",1743250865206,2.521,604.44,604.26,0.26765074]
["bitfinex-derivatives","BNBF0:USTF0",1743250865411,2.521,604.44,604.27,0.26765074]
["bitfinex-derivatives","BNBF0:USTF0",1743250865606,2.521,604.44,604.24,0.26765074]
["bitfinex-derivatives","BNBF0:USTF0",1743250865813,2.521,604.44,604.25,0.26765074]
["bitfinex-derivatives","BNBF0:USTF0",1743250866111,2.521,604.44,604.23,4.40109338]
["bitfinex-derivatives","BNBF0:USTF0",1743250866314,2.521,604.44,604.28,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250866610,2.521,604.44,604.29,0.26769327]
["bitfinex-derivatives","BNBF0:USTF0",1743250869511,2.521,604.44,604.3,0.26759495]
["bitfinex-derivatives","BNBF0:USTF0",1743250869714,2.521,604.44,604.27,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250870014,2.521,604.44,604.28,0.26758589]
["bitfinex-derivatives","BNBF0:USTF0",1743250870807,2.521,604.44,604.29,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250871507,2.521,604.44,604.3,0.26764209]
["bitfinex-derivatives","BNBF0:USTF0",1743250871710,1.463,604.44,604.29,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250871917,1.463,604.44,604.3,0.2676225]
["bitfinex-derivatives","BNBF0:USTF0",1743250872114,1.463,604.44,604.29,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250872313,1.463,604.44,604.3,0.26758225]
["bitfinex-derivatives","BNBF0:USTF0",1743250872513,1.463,604.44,604.29,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250873216,1.463,604.44,604.26,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250873416,1.463,604.44,604.27,0.26757066]
["bitfinex-derivatives","BNBF0:USTF0",1743250876311,1.463,604.44,604.26,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250876512,1.463,604.44,604.27,0.26744321]
["bitfinex-derivatives","BNBF0:USTF0",1743250878021,1.463,604.44,604.28,0.26734296]
["bitfinex-derivatives","BNBF0:USTF0",1743250878221,1.463,604.44,604.26,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250878222,1.463,604.44,604.29,0.26734296]
["bitfinex-derivatives","BNBF0:USTF0",1743250878418,1.463,604.44,604.23,3.173]
["bitfinex-derivatives","BNBF0:USTF0",1743250878419,1.463,604.44,604.27,1.49543634]
["bitfinex-derivatives","BNBF0:USTF0",1743250878618,1.463,604.44,604.28,0.26733868]
["bitfinex-derivatives","BNBF0:USTF0",1743250880323,1.463,604.44,604.27,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250881521,0.96380003,604.43,604.27,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250882022,1.24511803,604.42,604.27,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250882219,0.96380003,604.42,604.27,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250882924,0.96380003,604.41,604.27,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250883322,0.96380003,604.4,604.27,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250883524,1.24470059,604.39,604.23,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1743250883723,1.24470482,604.38,604.23,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1743250883919,1.24470479,604.37,604.23,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1743250884120,0.96380003,604.39,604.23,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1743250884516,0.96380003,604.38,604.23,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1743250884823,0.96380003,604.38,603.92,0.28794956]
["bitfinex-derivatives","BNBF0:USTF0",1743250885024,0.96380003,604.38,603.93,0.26755037]
["bitfinex-derivatives","BNBF0:USTF0",1743250885619,1.378,604.48,603.93,0.26755037]
["bitfinex-derivatives","BNBF0:USTF0",1743250885620,1.378,604.48,604.0,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250885820,1.378,604.48,604.01,0.26755037]
["bitfinex-derivatives","BNBF0:USTF0",1743250886622,1.378,604.48,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743250886825,1.378,604.48,604.03,0.26755037]
["bitfinex-derivatives","BNBF0:USTF0",1743250887223,1.378,604.48,604.03,0.59865975]
["bitfinex-derivatives","BNBF0:USTF0",1743250887421,1.378,604.48,604.04,0.26755037]
["bitfinex-derivatives","BNBF0:USTF0",1743250888529,1.378,604.48,604.23,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250888823,1.378,604.48,604.24,0.26755037]
["bitfinex-derivatives","BNBF0:USTF0",1743250890727,1.378,604.48,604.24,1.49564375]
["bitfinex-derivatives","BNBF0:USTF0",1743250890925,1.075,604.47,604.25,0.26755037]
["bitfinex-derivatives","BNBF0:USTF0",1743250892223,1.71,604.46,604.25,0.26755037]
["bitfinex-derivatives","BNBF0:USTF0",1743250893031,1.71,604.46,604.34,1.22809338]
["bitfinex-derivatives","BNBF0:USTF0",1743250893332,1.71,604.46,604.35,0.26755037]
["bitfinex-derivatives","BNBF0:USTF0",1743250896841,1.71,604.46,604.32,0.26755037]
["bitfinex-derivatives","BNBF0:USTF0",1743250897042,1.71,604.46,604.33,0.26755037]
["bitfinex-derivatives","BNBF0:USTF0",1743250897442,1.71,604.46,604.31,1.23510534]
["bitfinex-derivatives","BNBF0:USTF0",1743250897443,1.71,604.46,604.34,0.26755037]
["bitfinex-derivatives","BNBF0:USTF0",1743250897737,1.71,604.46,604.35,0.26755037]
["bitfinex-derivatives","BNBF0:USTF0",1743250897938,1.71,604.46,604.32,0.26755037]
["bitfinex-derivatives","BNBF0:USTF0",1743250898242,1.71,604.46,604.33,0.26755037]
["bitfinex-derivatives","BNBF0:USTF0",1743250898437,1.71,604.46,604.32,0.26755037]
["bitfinex-derivatives","BNBF0:USTF0",1743250899043,1.71,604.46,604.38,1.21577099]
["bitfinex-derivatives","BNBF0:USTF0",1743250900838,1.71,604.46,604.39,0.26693881]
["bitfinex-derivatives","BNBF0:USTF0",1743250901443,1.71,604.46,604.21,0.28779953]
["bitfinex-derivatives","BNBF0:USTF0",1743250901745,1.71,604.46,604.22,0.26687632]
["bitfinex-derivatives","BNBF0:USTF0",1743250903241,1.71,604.46,604.21,0.28782929]
["bitfinex-derivatives","BNBF0:USTF0",1743250903643,1.71,604.46,604.22,0.26683296]
["bitfinex-derivatives","BNBF0:USTF0",1743250905340,1.439,604.45,604.23,0.26686872]
["bitfinex-derivatives","BNBF0:USTF0",1743250905545,1.439,604.45,604.22,0.26686872]
["bitfinex-derivatives","BNBF0:USTF0",1743250905745,1.439,604.45,604.23,0.26686872]
["bitfinex-derivatives","BNBF0:USTF0",1743250906042,1.439,604.45,604.24,0.26686872]
["bitfinex-derivatives","BNBF0:USTF0",1743250906249,1.439,604.45,604.22,0.26686872]
["bitfinex-derivatives","BNBF0:USTF0",1743250906448,1.439,604.45,604.25,0.26686872]
["bitfinex-derivatives","BNBF0:USTF0",1743250906649,1.439,604.45,604.26,0.26686872]
["bitfinex-derivatives","BNBF0:USTF0",1743250906948,1.439,604.45,604.27,0.26686872]
["bitfinex-derivatives","BNBF0:USTF0",1743250907149,1.439,604.45,604.34,1.21577099]
["bitfinex-derivatives","BNBF0:USTF0",1743250907346,1.439,604.45,604.35,0.26686872]
["bitfinex-derivatives","BNBF0:USTF0",1743250909949,1.439,604.45,604.36,0.26686872]
["bitfinex-derivatives","BNBF0:USTF0",1743250910149,1.439,604.45,604.37,0.26686872]
["bitfinex-derivatives","BNBF0:USTF0",1743250910351,1.439,604.45,604.38,0.26686872]
["bitfinex-derivatives","BNBF0:USTF0",1743250910545,1.439,604.45,604.28,0.26686872]
["bitfinex-derivatives","BNBF0:USTF0",1743250910752,1.439,604.45,604.29,0.26686872]
["bitfinex-derivatives","BNBF0:USTF0",1743250910947,1.439,604.45,604.28,0.26686872]
["bitfinex-derivatives","BNBF0:USTF0",1743250911151,1.439,604.45,604.29,0.26686872]
["bitfinex-derivatives","BNBF0:USTF0",1743250911346,1.439,604.45,604.28,0.26686872]
["bitfinex-derivatives","BNBF0:USTF0",1743250912052,1.439,604.45,604.25,0.26686872]
["bitfinex-derivatives","BNBF0:USTF0",1743250912247,1.439,604.45,604.27,0.28784357]
["bitfinex-derivatives","BNBF0:USTF0",1743250912446,1.439,604.45,604.28,0.26667986]
["bitfinex-derivatives","BNBF0:USTF0",1743250917559,1.439,604.45,604.29,0.26669875]
["bitfinex-derivatives","BNBF0:USTF0",1743250917756,1.439,604.45,604.28,0.26669875]
["bitfinex-derivatives","BNBF0:USTF0",1743250919153,1.439,604.45,604.29,0.26669886]
["bitfinex-derivatives","BNBF0:USTF0",1743250919358,1.439,604.45,604.3,0.26669886]
["bitfinex-derivatives","BNBF0:USTF0",1743250919551,1.439,604.45,604.28,0.26669886]
["bitfinex-derivatives","BNBF0:USTF0",1743250919753,1.439,604.45,604.27,0.28784357]
["bitfinex-derivatives","BNBF0:USTF0",1743250919956,1.439,604.45,604.28,0.26671273]
["bitfinex-derivatives","BNBF0:USTF0",1743250921159,1.439,604.45,604.29,0.26671273]
["bitfinex-derivatives","BNBF0:USTF0",1743250921459,1.439,604.45,604.3,0.26671273]
["bitfinex-derivatives","BNBF0:USTF0",1743250921859,1.439,604.45,604.31,0.26671273]
["bitfinex-derivatives","BNBF0:USTF0",1743250922059,1.439,604.45,604.28,0.26671273]
["bitfinex-derivatives","BNBF0:USTF0",1743250922259,1.439,604.45,604.27,0.28782929]
["bitfinex-derivatives","BNBF0:USTF0",1743250922460,1.439,604.45,604.28,0.26674881]
["bitfinex-derivatives","BNBF0:USTF0",1743250923155,1.439,604.45,604.29,1.21577099]
["bitfinex-derivatives","BNBF0:USTF0",1743250923355,1.381,604.48,604.29,1.21577099]
["bitfinex-derivatives","BNBF0:USTF0",1743250924255,1.381,604.48,604.3,0.26678907]
["bitfinex-derivatives","BNBF0:USTF0",1743250925561,1.381,604.48,604.29,1.21577099]
["bitfinex-derivatives","BNBF0:USTF0",1743250925760,1.381,604.48,604.3,0.26670187]
["bitfinex-derivatives","BNBF0:USTF0",1743250926263,1.381,604.48,604.45,1.21577099]
["bitfinex-derivatives","BNBF0:USTF0",1743250926461,1.381,604.48,604.46,0.26670187]
["bitfinex-derivatives","BNBF0:USTF0",1743250927162,1.381,604.48,604.45,1.21577099]
["bitfinex-derivatives","BNBF0:USTF0",1743250927362,1.381,604.48,604.46,0.26676754]
["bitfinex-derivatives","BNBF0:USTF0",1743250930662,1.381,604.48,604.35,0.28777692]
["bitfinex-derivatives","BNBF0:USTF0",1743250930862,1.381,604.48,604.36,0.26672836]
["bitfinex-derivatives","BNBF0:USTF0",1743250932164,1.381,604.48,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743250932365,1.381,604.48,604.38,0.26664269]
["bitfinex-derivatives","BNBF0:USTF0",1743250935163,1.381,604.48,604.38,1.50174803]
["bitfinex-derivatives","BNBF0:USTF0",1743250935363,1.381,604.48,604.39,0.26664269]
["bitfinex-derivatives","BNBF0:USTF0",1743250937058,1.381,604.48,604.39,0.59755484]
["bitfinex-derivatives","BNBF0:USTF0",1743250937259,1.381,604.48,604.4,0.26664269]
["bitfinex-derivatives","BNBF0:USTF0",1743250939264,1.381,604.48,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743250939468,1.381,604.48,604.4,0.26641862]
["bitfinex-derivatives","BNBF0:USTF0",1743250941268,1.381,604.48,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743250941269,1.381,604.48,604.41,0.5971657]
["bitfinex-derivatives","BNBF0:USTF0",1743250941468,1.381,604.48,604.42,0.59716023]
["bitfinex-derivatives","BNBF0:USTF0",1743250941670,1.381,604.48,604.43,0.2662645]
["bitfinex-derivatives","BNBF0:USTF0",1743250943373,1.381,604.48,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743250943671,1.381,604.48,604.45,0.2662645]
["bitfinex-derivatives","BNBF0:USTF0",1743250944768,1.381,604.48,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743250944965,1.381,604.48,604.47,0.2662645]
["bitfinex-derivatives","BNBF0:USTF0",1743250945165,1.381,604.48,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743250945367,1.381,604.48,604.47,0.59698977]
["bitfinex-derivatives","BNBF0:USTF0",1743250946180,1.306,604.6,604.47,0.59698977]
["bitfinex-derivatives","BNBF0:USTF0",1743250946378,1.306,604.6,604.48,0.26612141]
["bitfinex-derivatives","BNBF0:USTF0",1743250946576,1.306,604.6,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743250946775,1.306,604.6,604.5,0.26612141]
["bitfinex-derivatives","BNBF0:USTF0",1743250946977,1.306,604.6,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743250947181,1.306,604.6,604.52,0.26612141]
["bitfinex-derivatives","BNBF0:USTF0",1743250947382,1.306,604.6,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743250947576,1.306,604.6,604.54,0.26612141]
["bitfinex-derivatives","BNBF0:USTF0",1743250947777,1.306,604.6,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743250947980,1.306,604.6,604.56,0.26612141]
["bitfinex-derivatives","BNBF0:USTF0",1743250948180,1.306,604.6,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743250948383,1.306,604.6,604.58,0.26612141]
["bitfinex-derivatives","BNBF0:USTF0",1743250948583,1.306,604.6,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1743250948780,1.306,604.6,604.59,0.5969241]
["bitfinex-derivatives","BNBF0:USTF0",1743250951582,1.306,604.6,604.59,0.5968008]
["bitfinex-derivatives","BNBF0:USTF0",1743250954994,1.306,604.6,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1743250955187,1.306,604.6,604.59,0.5965516]
["bitfinex-derivatives","BNBF0:USTF0",1743250958393,1.306,604.6,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1743250958597,1.306,604.6,604.59,0.59629454]
["bitfinex-derivatives","BNBF0:USTF0",1743250958799,1.196,604.64,604.59,0.59629454]
["bitfinex-derivatives","BNBF0:USTF0",1743250959000,1.196,604.64,604.6,0.26549185]
["bitfinex-derivatives","BNBF0:USTF0",1743250960199,1.196,604.64,604.61,0.26554668]
["bitfinex-derivatives","BNBF0:USTF0",1743250960399,1.196,604.64,604.6,0.26554668]
["bitfinex-derivatives","BNBF0:USTF0",1743250960594,1.196,604.64,604.62,0.26554668]
["bitfinex-derivatives","BNBF0:USTF0",1743250960804,1.196,604.64,604.63,0.26554668]
["bitfinex-derivatives","BNBF0:USTF0",1743250961401,1.196,604.64,604.6,0.26554668]
["bitfinex-derivatives","BNBF0:USTF0",1743250961695,1.196,604.64,604.61,0.26554668]
["bitfinex-derivatives","BNBF0:USTF0",1743250961901,1.196,604.64,604.59,1.5418424]
["bitfinex-derivatives","BNBF0:USTF0",1743250962101,1.196,604.64,604.6,0.26546527]
["bitfinex-derivatives","BNBF0:USTF0",1743250964601,1.196,604.64,604.6,1.47650498]
["bitfinex-derivatives","BNBF0:USTF0",1743250964794,1.196,604.64,604.61,0.26546527]
["bitfinex-derivatives","BNBF0:USTF0",1743250965296,1.196,604.64,604.6,1.21103971]
["bitfinex-derivatives","BNBF0:USTF0",1743250965493,1.196,604.64,604.61,0.26557137]
["bitfinex-derivatives","BNBF0:USTF0",1743250966608,1.196,604.64,604.61,1.49968676]
["bitfinex-derivatives","BNBF0:USTF0",1743250966899,1.196,604.64,604.62,0.26557137]
["bitfinex-derivatives","BNBF0:USTF0",1743250967100,1.196,604.64,604.63,0.26569637]
["bitfinex-derivatives","BNBF0:USTF0",1743250967299,1.196,604.64,604.62,0.26569637]
["bitfinex-derivatives","BNBF0:USTF0",1743250967499,1.196,604.64,604.63,0.26569637]
["bitfinex-derivatives","BNBF0:USTF0",1743250967700,1.196,604.64,604.62,0.26569637]
["bitfinex-derivatives","BNBF0:USTF0",1743250968000,1.196,604.64,604.63,0.26569637]
["bitfinex-derivatives","BNBF0:USTF0",1743250968194,1.196,604.64,604.62,0.26569637]
["bitfinex-derivatives","BNBF0:USTF0",1743250968398,1.196,604.64,604.61,1.23411539]
["bitfinex-derivatives","BNBF0:USTF0",1743250968399,1.196,604.64,604.63,0.26569637]
["bitfinex-derivatives","BNBF0:USTF0",1743250968598,1.196,604.64,604.62,0.26569637]
["bitfinex-derivatives","BNBF0:USTF0",1743250968798,1.196,604.64,604.63,0.26569637]
["bitfinex-derivatives","BNBF0:USTF0",1743250969000,1.196,604.64,604.63,0.96853619]
["bitfinex-derivatives","BNBF0:USTF0",1743250969192,1.196,604.64,604.63,1.23423256]
["bitfinex-derivatives","BNBF0:USTF0",1743250973907,1.196,604.64,604.63,0.96853619]
["bitfinex-derivatives","BNBF0:USTF0",1743250974107,1.196,604.64,604.63,1.23420972]
["bitfinex-derivatives","BNBF0:USTF0",1743250977509,1.196,604.64,604.63,0.96853619]
["bitfinex-derivatives","BNBF0:USTF0",1743250977710,1.196,604.64,604.63,1.23433002]
["bitfinex-derivatives","BNBF0:USTF0",1743250980015,1.196,604.64,604.63,0.26579383]
["bitfinex-derivatives","BNBF0:USTF0",1743250980210,1.196,604.64,604.62,0.26579383]
["bitfinex-derivatives","BNBF0:USTF0",1743250982111,1.196,604.64,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1743250983509,1.196,604.64,604.6,0.26616726]
["bitfinex-derivatives","BNBF0:USTF0",1743250983714,1.196,604.64,604.54,1.21478773]
["bitfinex-derivatives","BNBF0:USTF0",1743250983916,1.196,604.64,604.55,0.26623318]
["bitfinex-derivatives","BNBF0:USTF0",1743250984309,1.196,604.64,604.59,1.21492942]
["bitfinex-derivatives","BNBF0:USTF0",1743250984909,1.196,604.64,604.6,0.26625752]
["bitfinex-derivatives","BNBF0:USTF0",1743250986313,1.196,604.64,604.59,1.21492942]
["bitfinex-derivatives","BNBF0:USTF0",1743250986915,1.196,604.64,604.47,1.21478773]
["bitfinex-derivatives","BNBF0:USTF0",1743250987115,1.196,604.64,604.48,0.26634291]
["bitfinex-derivatives","BNBF0:USTF0",1743250989314,1.196,604.64,604.44,0.26634291]
["bitfinex-derivatives","BNBF0:USTF0",1743250989510,1.196,604.64,604.45,0.26634291]
["bitfinex-derivatives","BNBF0:USTF0",1743250989711,1.196,604.64,604.44,0.26634291]
["bitfinex-derivatives","BNBF0:USTF0",1743250989911,1.196,604.64,604.45,0.26634291]
["bitfinex-derivatives","BNBF0:USTF0",1743250990114,1.196,604.64,604.44,0.26634291]
["bitfinex-derivatives","BNBF0:USTF0",1743250990313,1.196,604.64,604.46,0.26634291]
["bitfinex-derivatives","BNBF0:USTF0",1743250990507,1.196,604.64,604.47,0.26634291]
["bitfinex-derivatives","BNBF0:USTF0",1743250990710,1.196,604.64,604.48,0.26630018]
["bitfinex-derivatives","BNBF0:USTF0",1743250991012,1.196,604.64,604.49,0.26630018]
["bitfinex-derivatives","BNBF0:USTF0",1743250991210,1.196,604.64,604.44,0.26630018]
["bitfinex-derivatives","BNBF0:USTF0",1743250991413,1.196,604.64,604.45,0.26630018]
["bitfinex-derivatives","BNBF0:USTF0",1743250991615,1.196,604.64,604.44,0.26630018]
["bitfinex-derivatives","BNBF0:USTF0",1743250995415,1.196,604.64,604.43,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1743250996514,2.306,604.64,604.43,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1743251001321,3.781,604.64,604.43,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1743251006832,5.318,604.64,604.43,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1743251019043,0.95509043,604.63,604.43,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1743251019546,0.95509043,604.63,604.08,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251019742,0.95509043,604.62,604.08,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251020045,0.95509043,604.62,604.09,0.26621349]
["bitfinex-derivatives","BNBF0:USTF0",1743251020239,1.36,604.61,604.04,0.28790668]
["bitfinex-derivatives","BNBF0:USTF0",1743251020439,1.36,604.61,604.05,0.26616256]
["bitfinex-derivatives","BNBF0:USTF0",1743251021742,1.36,604.61,604.06,0.26623282]
["bitfinex-derivatives","BNBF0:USTF0",1743251021956,1.36,604.61,604.07,0.26623282]
["bitfinex-derivatives","BNBF0:USTF0",1743251022143,1.36,604.61,604.06,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1743251022343,1.36,604.61,604.07,0.26623282]
["bitfinex-derivatives","BNBF0:USTF0",1743251022542,1.304,604.6,604.07,0.26623282]
["bitfinex-derivatives","BNBF0:USTF0",1743251022947,1.384,604.59,604.07,0.26623282]
["bitfinex-derivatives","BNBF0:USTF0",1743251025548,1.469,604.58,604.07,0.26623282]
["bitfinex-derivatives","BNBF0:USTF0",1743251028952,1.469,604.58,604.26,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251029251,1.469,604.58,604.27,0.26623282]
["bitfinex-derivatives","BNBF0:USTF0",1743251029649,1.469,604.58,604.26,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251030953,1.469,604.58,604.11,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251031246,1.469,604.58,604.12,0.26637326]
["bitfinex-derivatives","BNBF0:USTF0",1743251032249,1.469,604.58,604.11,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251032450,1.469,604.58,604.12,0.2663602]
["bitfinex-derivatives","BNBF0:USTF0",1743251033444,1.469,604.58,604.09,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251033445,1.469,604.58,604.13,0.2663602]
["bitfinex-derivatives","BNBF0:USTF0",1743251033650,1.469,604.58,604.1,0.2663602]
["bitfinex-derivatives","BNBF0:USTF0",1743251033950,1.469,604.58,604.11,0.2663602]
["bitfinex-derivatives","BNBF0:USTF0",1743251034145,1.469,604.58,604.1,0.2663602]
["bitfinex-derivatives","BNBF0:USTF0",1743251035351,1.469,604.58,604.11,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251035552,1.469,604.58,604.12,0.2663602]
["bitfinex-derivatives","BNBF0:USTF0",1743251035751,1.469,604.58,604.11,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251036253,1.23856939,604.57,604.12,0.26659328]
["bitfinex-derivatives","BNBF0:USTF0",1743251036450,0.95876893,604.56,604.12,0.26659328]
["bitfinex-derivatives","BNBF0:USTF0",1743251037052,0.95876893,604.55,604.12,0.26659328]
["bitfinex-derivatives","BNBF0:USTF0",1743251037553,0.95876893,604.55,604.13,0.2664985]
["bitfinex-derivatives","BNBF0:USTF0",1743251037753,0.95876893,604.55,604.06,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1743251037754,0.95876893,604.55,604.12,0.2664985]
["bitfinex-derivatives","BNBF0:USTF0",1743251037954,0.95876893,604.55,604.13,0.2664985]
["bitfinex-derivatives","BNBF0:USTF0",1743251038252,0.95876893,604.55,604.14,0.2664985]
["bitfinex-derivatives","BNBF0:USTF0",1743251038451,0.95876893,604.54,604.08,0.2664985]
["bitfinex-derivatives","BNBF0:USTF0",1743251038752,0.95876893,604.54,604.09,0.2664985]
["bitfinex-derivatives","BNBF0:USTF0",1743251038954,1.469,604.58,604.08,0.2664985]
["bitfinex-derivatives","BNBF0:USTF0",1743251039252,1.469,604.58,604.09,0.2664985]
["bitfinex-derivatives","BNBF0:USTF0",1743251039456,1.469,604.58,604.08,0.2664985]
["bitfinex-derivatives","BNBF0:USTF0",1743251039653,0.96005055,604.57,604.09,0.2664985]
["bitfinex-derivatives","BNBF0:USTF0",1743251039855,0.96005055,604.57,604.1,0.2664985]
["bitfinex-derivatives","BNBF0:USTF0",1743251040156,0.96005055,604.57,604.06,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1743251040157,0.96005055,604.56,604.12,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251040553,0.96005055,604.56,604.13,0.2664985]
["bitfinex-derivatives","BNBF0:USTF0",1743251040753,1.469,604.58,604.13,0.2664985]
["bitfinex-derivatives","BNBF0:USTF0",1743251042154,1.469,604.58,604.17,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251042353,1.469,604.58,604.18,0.2664985]
["bitfinex-derivatives","BNBF0:USTF0",1743251042751,1.469,604.58,604.17,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251044358,1.469,604.58,604.18,0.26642873]
["bitfinex-derivatives","BNBF0:USTF0",1743251044558,1.469,604.58,604.14,0.26642873]
["bitfinex-derivatives","BNBF0:USTF0",1743251044759,1.469,604.58,604.15,0.26642873]
["bitfinex-derivatives","BNBF0:USTF0",1743251045058,1.469,604.58,604.16,0.26642873]
["bitfinex-derivatives","BNBF0:USTF0",1743251045257,1.469,604.58,604.17,0.26642873]
["bitfinex-derivatives","BNBF0:USTF0",1743251045458,1.469,604.58,604.18,0.26642873]
["bitfinex-derivatives","BNBF0:USTF0",1743251045659,1.469,604.58,604.14,0.26642873]
["bitfinex-derivatives","BNBF0:USTF0",1743251045860,1.469,604.58,604.15,0.26642873]
["bitfinex-derivatives","BNBF0:USTF0",1743251046053,1.469,604.58,604.14,0.26642873]
["bitfinex-derivatives","BNBF0:USTF0",1743251046254,2.566,604.58,604.16,0.26642873]
["bitfinex-derivatives","BNBF0:USTF0",1743251046455,2.566,604.58,604.17,0.26642873]
["bitfinex-derivatives","BNBF0:USTF0",1743251046657,2.566,604.58,604.14,0.26642873]
["bitfinex-derivatives","BNBF0:USTF0",1743251046857,2.566,604.58,604.3,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251047052,2.566,604.58,604.31,0.26642873]
["bitfinex-derivatives","BNBF0:USTF0",1743251047457,2.566,604.58,604.3,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251047959,0.96176507,604.57,604.3,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251048255,0.96176507,604.56,604.3,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251049058,1.097,604.58,604.3,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251049559,1.24283209,604.57,604.2,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251049759,1.24283209,604.56,604.2,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251049959,0.96209732,604.57,604.2,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251050159,0.96209732,604.57,604.21,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743251050556,0.96209732,604.56,604.21,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743251050954,0.96209732,604.55,604.21,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743251051360,1.329,604.54,604.21,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743251052259,1.658,604.53,604.21,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743251053057,1.728,604.52,604.22,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1743251053355,1.728,604.52,604.23,0.26651338]
["bitfinex-derivatives","BNBF0:USTF0",1743251053659,1.728,604.52,604.22,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1743251053857,1.339,604.51,604.23,0.26651369]
["bitfinex-derivatives","BNBF0:USTF0",1743251054062,1.339,604.51,604.22,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1743251054361,1.339,604.51,604.23,0.26654569]
["bitfinex-derivatives","BNBF0:USTF0",1743251056062,1.339,604.51,604.22,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1743251056262,1.339,604.51,604.34,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251056560,1.339,604.51,604.35,0.26641026]
["bitfinex-derivatives","BNBF0:USTF0",1743251057863,1.339,604.51,604.34,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251059166,1.339,604.51,604.22,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1743251059167,1.339,604.51,604.35,0.266419]
["bitfinex-derivatives","BNBF0:USTF0",1743251059361,1.339,604.51,604.36,0.266419]
["bitfinex-derivatives","BNBF0:USTF0",1743251059560,1.339,604.51,604.3,0.266419]
["bitfinex-derivatives","BNBF0:USTF0",1743251059760,1.339,604.51,604.31,0.266419]
["bitfinex-derivatives","BNBF0:USTF0",1743251059963,1.339,604.51,604.3,0.266419]
["bitfinex-derivatives","BNBF0:USTF0",1743251060159,1.339,604.51,604.31,0.266419]
["bitfinex-derivatives","BNBF0:USTF0",1743251060467,1.339,604.51,604.32,0.266419]
["bitfinex-derivatives","BNBF0:USTF0",1743251060758,1.339,604.51,604.33,0.266419]
["bitfinex-derivatives","BNBF0:USTF0",1743251060962,1.339,604.51,604.34,0.266419]
["bitfinex-derivatives","BNBF0:USTF0",1743251061163,1.339,604.51,604.36,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251061363,1.339,604.51,604.37,0.26638607]
["bitfinex-derivatives","BNBF0:USTF0",1743251062159,1.339,604.51,604.36,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251063963,1.339,604.51,604.22,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1743251064366,0.96463763,604.5,604.22,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1743251065164,0.96463763,604.49,604.22,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1743251065665,0.96463763,604.48,604.22,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1743251066066,1.24635847,604.47,604.22,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1743251066267,1.24635847,604.46,604.22,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1743251066467,0.96463763,604.46,604.22,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1743251066860,2.21100438,604.45,604.22,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1743251067064,0.96463763,604.45,604.22,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1743251067462,0.96463763,604.44,604.22,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1743251068469,0.96463763,604.43,604.22,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1743251069070,0.96463763,604.42,604.22,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1743251069273,0.96463763,604.42,604.23,0.2664045]
["bitfinex-derivatives","BNBF0:USTF0",1743251069466,0.96463763,604.42,604.22,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1743251069668,1.658,604.53,604.22,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1743251069870,2.00424503,604.52,604.22,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1743251070071,1.24614502,604.51,604.23,0.26640641]
["bitfinex-derivatives","BNBF0:USTF0",1743251070271,1.24614502,604.5,604.23,0.26640641]
["bitfinex-derivatives","BNBF0:USTF0",1743251070571,1.24614502,604.49,604.23,0.26640641]
["bitfinex-derivatives","BNBF0:USTF0",1743251070773,1.24614502,604.48,604.23,0.26640641]
["bitfinex-derivatives","BNBF0:USTF0",1743251070972,1.24614502,604.47,604.23,0.26640641]
["bitfinex-derivatives","BNBF0:USTF0",1743251071272,0.96459443,604.46,604.23,0.26640641]
["bitfinex-derivatives","BNBF0:USTF0",1743251071673,0.96459443,604.45,604.23,0.26640641]
["bitfinex-derivatives","BNBF0:USTF0",1743251072172,0.96459443,604.44,604.23,0.26640641]
["bitfinex-derivatives","BNBF0:USTF0",1743251072374,1.658,604.53,604.23,0.26640641]
["bitfinex-derivatives","BNBF0:USTF0",1743251072574,2.00395746,604.52,604.23,0.26640641]
["bitfinex-derivatives","BNBF0:USTF0",1743251072773,2.00397005,604.51,604.23,0.26640641]
["bitfinex-derivatives","BNBF0:USTF0",1743251072969,2.00399509,604.5,604.22,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1743251073171,2.00399509,604.49,604.22,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1743251073374,3.21690325,604.48,604.22,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1743251073569,2.00399509,604.47,604.22,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1743251073774,2.9684982,604.46,604.22,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1743251073975,2.00406532,604.45,604.22,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1743251074174,2.00406532,604.44,604.22,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1743251074369,2.21053954,604.43,604.22,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1743251074676,1.24603643,604.42,604.22,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1743251074975,1.24603643,604.41,604.22,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1743251075171,0.75802889,604.4,604.22,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1743251075376,2.96793023,604.39,604.22,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1743251075568,2.00342712,604.38,604.22,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1743251075770,2.00342712,604.37,604.22,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1743251075974,2.00342712,604.36,604.22,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1743251076174,2.00342712,604.35,604.22,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1743251076371,2.00285136,604.34,604.22,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1743251076576,1.24539823,604.33,604.22,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1743251076770,1.24539823,604.32,604.22,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1743251076976,1.24539823,604.31,604.22,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1743251077175,2.20990134,604.3,604.22,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1743251077376,0.96450311,604.3,604.22,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1743251078077,1.24456052,604.29,604.22,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1743251078280,0.96450311,604.3,604.22,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1743251078474,1.61,604.43,604.22,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1743251078475,0.96450311,604.28,604.22,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1743251079180,1.61,604.43,604.21,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743251079377,1.24379584,604.42,604.21,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743251079574,1.24379584,604.41,604.21,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743251079778,1.24379584,604.4,604.21,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743251079973,2.00044391,604.39,604.21,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743251080181,2.00044391,604.38,604.21,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743251080380,0.96285306,604.41,604.21,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743251080381,2.00044391,604.37,604.21,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743251080681,1.24374931,604.36,604.21,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743251080882,1.24374931,604.35,604.21,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743251081181,0.96285306,604.35,604.21,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743251081676,0.96285306,604.34,604.21,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743251082283,1.387,604.42,604.21,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743251082481,1.24291315,604.41,604.21,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743251082676,1.24291315,604.4,604.21,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743251082981,1.24291315,604.39,604.21,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743251083182,1.24291315,604.38,604.21,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743251083377,0.9621357,604.37,604.21,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743251084180,0.9621357,604.36,604.21,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743251084579,1.387,604.42,604.21,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743251084881,1.24249804,604.41,604.21,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743251085076,2.2043708,604.4,604.21,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743251085278,1.24249804,604.39,604.21,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743251085477,0.96187276,604.4,604.21,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743251085782,1.24232462,604.39,604.21,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743251085980,0.96187276,604.4,604.21,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743251086182,0.96187276,604.38,604.21,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743251086576,0.96187276,604.37,604.21,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743251086776,1.387,604.42,604.21,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743251086980,1.24223142,604.41,604.21,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743251087180,2.20382935,604.4,604.21,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743251087381,1.24223142,604.39,604.21,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743251087677,0.96159793,604.4,604.21,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743251087883,0.96159793,604.38,604.21,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743251088277,0.96159793,604.37,604.21,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743251088783,0.96159793,604.36,604.21,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743251089175,3.049,604.42,604.21,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743251089376,1.2422835,604.41,604.21,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743251089579,1.2422835,604.4,604.21,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743251089781,3.049,604.42,604.21,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743251089782,1.2422835,604.39,604.21,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743251089983,0.9617097,604.39,604.21,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743251090378,1.24222694,604.38,604.21,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743251090581,1.24222694,604.37,604.21,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743251090877,1.24222694,604.36,604.21,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743251091081,0.9617097,604.35,604.21,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743251091979,0.9617097,604.34,604.21,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743251092779,0.9617097,604.33,604.21,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743251093178,3.049,604.42,604.21,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743251093378,1.99758882,604.41,604.21,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743251093582,1.24197542,604.4,604.21,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743251093780,2.20343504,604.39,604.21,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743251093981,1.24197542,604.38,604.21,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743251094181,1.24197542,604.37,604.21,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743251094487,2.20343504,604.36,604.21,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743251094788,0.96145962,604.36,604.21,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743251094985,0.96145962,604.35,604.21,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743251095479,0.96145962,604.34,604.21,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743251096686,0.96145962,604.33,604.21,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743251097186,0.96145962,604.32,604.13,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1743251097785,4.512,604.42,604.13,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1743251097987,1.99676089,604.41,604.13,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1743251098186,1.99676089,604.4,604.13,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1743251098387,2.20248347,604.39,604.13,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1743251098687,1.24145644,604.38,604.13,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1743251098887,1.24145644,604.37,604.13,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1743251099188,1.24145644,604.36,604.13,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1743251099387,1.24145644,604.35,604.13,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1743251099581,0.96102703,604.35,604.13,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1743251100184,0.96102703,604.34,604.13,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1743251100384,1.24122318,604.33,604.13,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1743251100580,1.24122318,604.32,604.13,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1743251100788,1.24122318,604.31,604.13,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1743251100986,1.24122318,604.3,604.13,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1743251101287,1.24127299,604.29,604.13,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1743251101485,0.96102703,604.32,603.84,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251101682,1.24123366,604.31,603.85,0.26705148]
["bitfinex-derivatives","BNBF0:USTF0",1743251101883,0.96102703,604.28,603.85,0.26705148]
["bitfinex-derivatives","BNBF0:USTF0",1743251102082,0.96102703,604.28,603.87,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251102282,0.96102703,604.28,603.88,0.26705148]
["bitfinex-derivatives","BNBF0:USTF0",1743251102481,2.71402703,604.27,603.88,0.26705148]
["bitfinex-derivatives","BNBF0:USTF0",1743251103088,1.753,604.27,603.88,0.26705148]
["bitfinex-derivatives","BNBF0:USTF0",1743251104493,1.753,604.27,603.87,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251104693,1.753,604.27,603.88,0.26708044]
["bitfinex-derivatives","BNBF0:USTF0",1743251104890,1.753,604.27,603.88,1.65608044]
["bitfinex-derivatives","BNBF0:USTF0",1743251105086,1.753,604.27,603.89,0.26708044]
["bitfinex-derivatives","BNBF0:USTF0",1743251107893,1.753,604.27,603.96,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251108091,1.753,604.27,603.97,0.26708044]
["bitfinex-derivatives","BNBF0:USTF0",1743251108593,1.388,604.26,603.97,0.26708044]
["bitfinex-derivatives","BNBF0:USTF0",1743251109992,1.388,604.26,604.09,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251110194,1.388,604.26,604.1,0.26708044]
["bitfinex-derivatives","BNBF0:USTF0",1743251110794,1.388,604.26,604.09,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251111394,1.388,604.26,604.1,0.26717716]
["bitfinex-derivatives","BNBF0:USTF0",1743251111597,1.388,604.26,604.09,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251113797,1.388,604.26,603.98,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251114504,1.388,604.26,603.99,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1743251117103,1.633,604.25,604.0,0.26721214]
["bitfinex-derivatives","BNBF0:USTF0",1743251118108,1.633,604.25,603.99,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1743251121215,1.633,604.25,604.0,0.26716658]
["bitfinex-derivatives","BNBF0:USTF0",1743251122513,1.633,604.25,604.01,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1743251123708,1.633,604.25,604.02,0.26720307]
["bitfinex-derivatives","BNBF0:USTF0",1743251125315,1.633,604.25,604.09,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251125514,1.633,604.25,604.1,0.26716458]
["bitfinex-derivatives","BNBF0:USTF0",1743251127814,1.633,604.25,604.11,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251129821,1.633,604.25,604.01,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1743251132819,1.709,604.24,604.01,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1743251134321,0.96485954,604.23,604.01,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1743251134521,1.709,604.24,604.02,0.26750293]
["bitfinex-derivatives","BNBF0:USTF0",1743251134821,1.24634612,604.23,604.01,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1743251135018,1.709,604.24,604.01,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1743251135215,1.24634886,604.23,604.01,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1743251135415,2.21121051,604.22,604.01,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1743251135615,0.96486165,604.22,604.01,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1743251136020,2.21122371,604.21,604.01,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1743251136221,1.24636206,604.2,604.01,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1743251136421,1.24636206,604.19,604.01,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1743251136623,1.24636206,604.18,604.01,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1743251136823,1.24636206,604.17,604.01,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1743251137022,2.21122371,604.16,604.01,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1743251137222,0.96486165,604.16,604.01,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1743251137819,2.21105441,604.15,604.01,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1743251138021,0.96486165,604.15,604.01,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1743251138220,0.96486165,604.14,604.01,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1743251138924,0.96486165,604.13,604.01,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1743251139324,0.96486165,604.12,604.01,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1743251140324,0.96486165,604.11,604.01,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1743251140719,1.564,604.22,604.01,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1743251140922,1.24563767,604.21,604.01,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1743251141224,1.24563767,604.2,604.01,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1743251141422,1.24563767,604.19,604.01,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1743251141619,0.9643164,604.2,603.99,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1743251141823,0.9643164,604.18,603.99,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1743251142724,0.9643164,604.17,603.99,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1743251143118,0.9643164,604.16,603.99,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1743251143919,1.564,604.22,603.99,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1743251144223,1.2453387,604.21,603.99,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1743251144524,1.2453387,604.2,604.0,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1743251144721,1.2453387,604.19,604.0,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1743251144921,1.24525086,604.18,604.0,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1743251145119,0.96405171,604.17,604.0,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1743251145720,0.96405171,604.16,604.0,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1743251146124,0.96405171,604.15,604.0,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1743251146726,1.386,604.21,604.0,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1743251146926,1.24506038,604.2,604.0,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1743251147127,1.24506038,604.19,604.0,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1743251147322,0.96390828,604.19,604.0,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1743251147528,1.2449997,604.18,604.0,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1743251147729,0.96390828,604.18,604.0,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1743251147928,1.24504751,604.17,604.0,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1743251148228,1.24504751,604.16,604.0,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1743251148423,0.96390828,604.16,604.0,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1743251148927,0.96390828,604.15,604.0,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1743251150130,0.96390828,604.14,604.0,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1743251150729,0.96390828,604.13,604.0,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1743251151732,1.386,604.21,604.0,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1743251151929,1.24454768,604.2,604.0,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1743251152127,1.386,604.21,604.0,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1743251152128,1.24454768,604.19,604.0,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1743251152333,1.24454768,604.18,604.0,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1743251152527,0.96351385,604.19,604.0,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1743251152733,0.96351385,604.17,604.0,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1743251153234,0.96351385,604.16,604.0,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1743251154535,0.96351385,604.15,604.0,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1743251154936,1.386,604.21,604.0,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1743251155236,1.24431208,604.2,604.0,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1743251155435,1.24431208,604.19,604.0,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1743251155635,1.24431208,604.18,604.0,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1743251155830,1.24431208,604.17,604.0,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1743251156031,1.24425015,604.16,604.0,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1743251156231,1.24425015,604.15,604.0,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1743251156430,0.96329229,604.17,604.0,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1743251156737,0.96329229,604.14,604.0,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1743251157139,0.96329229,604.13,604.0,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1743251158239,2.96423447,604.12,604.0,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1743251158538,2.96423447,604.11,604.0,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1743251158738,1.24402135,604.1,604.0,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1743251158937,1.24402135,604.09,604.0,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1743251159139,2.20731364,604.08,604.0,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1743251159335,1.24402135,604.07,604.0,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1743251159638,2.20731364,604.06,604.0,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1743251159839,0.96329229,604.06,604.0,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1743251160239,0.96329229,604.05,604.0,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1743251160841,2.20700085,604.04,604.0,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1743251161042,0.96329229,604.04,604.0,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1743251161344,0.96329229,604.03,604.0,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1743251162041,0.96329229,604.02,604.0,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1743251162540,0.96329229,604.01,604.0,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1743251162943,2.20651505,604.01,604.0,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1743251163542,4.17291967,604.01,604.0,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1743251164443,2.96302679,604.01,604.0,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1743251165838,2.20651505,604.01,604.0,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1743251166938,2.96147615,604.01,604.0,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1743251169345,2.95818629,604.01,604.0,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1743251170545,2.95818629,604.01,603.99,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1743251170745,1.994894,604.0,603.99,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1743251171144,2.95818629,604.0,603.99,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1743251171647,2.95818629,604.0,603.3,0.28817728]
["bitfinex-derivatives","BNBF0:USTF0",1743251171845,1.994894,603.99,603.31,0.26868044]
["bitfinex-derivatives","BNBF0:USTF0",1743251172145,1.2399329,603.98,603.31,0.26868044]
["bitfinex-derivatives","BNBF0:USTF0",1743251172346,1.2399329,603.97,603.31,0.26868044]
["bitfinex-derivatives","BNBF0:USTF0",1743251172548,1.2399329,603.96,603.32,0.26871345]
["bitfinex-derivatives","BNBF0:USTF0",1743251172841,1.2399329,603.95,603.33,0.26871345]
["bitfinex-derivatives","BNBF0:USTF0",1743251173044,2.20322519,603.94,603.31,0.26871345]
["bitfinex-derivatives","BNBF0:USTF0",1743251173249,1.2399329,603.93,603.32,0.26871345]
["bitfinex-derivatives","BNBF0:USTF0",1743251173546,1.2399329,603.93,603.33,0.26871345]
["bitfinex-derivatives","BNBF0:USTF0",1743251173547,1.2399329,603.92,603.33,0.26871345]
["bitfinex-derivatives","BNBF0:USTF0",1743251173745,1.2399329,603.91,603.28,0.26871345]
["bitfinex-derivatives","BNBF0:USTF0",1743251173940,1.2399329,603.9,603.28,0.26871345]
["bitfinex-derivatives","BNBF0:USTF0",1743251174145,1.2399329,603.89,603.27,0.28829784]
["bitfinex-derivatives","BNBF0:USTF0",1743251174342,1.2399329,603.88,603.28,0.26883602]
["bitfinex-derivatives","BNBF0:USTF0",1743251174647,1.2399329,603.87,603.28,0.26883602]
["bitfinex-derivatives","BNBF0:USTF0",1743251174847,0.96329229,603.89,603.28,0.26883602]
["bitfinex-derivatives","BNBF0:USTF0",1743251175043,0.96329229,603.86,603.28,0.26883602]
["bitfinex-derivatives","BNBF0:USTF0",1743251175243,1.23843968,603.85,603.28,0.26883602]
["bitfinex-derivatives","BNBF0:USTF0",1743251175442,1.23843968,603.84,603.29,0.26883602]
["bitfinex-derivatives","BNBF0:USTF0",1743251175646,1.23843968,603.83,603.19,0.26883602]
["bitfinex-derivatives","BNBF0:USTF0",1743251175844,0.96329229,603.84,603.2,0.26883602]
["bitfinex-derivatives","BNBF0:USTF0",1743251176048,0.96329229,603.84,603.2,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743251176244,2.32929229,603.83,603.21,0.26883602]
["bitfinex-derivatives","BNBF0:USTF0",1743251176647,0.96329229,603.82,603.21,0.26883602]
["bitfinex-derivatives","BNBF0:USTF0",1743251177244,0.96329229,603.81,603.21,0.26883602]
["bitfinex-derivatives","BNBF0:USTF0",1743251178044,1.23755623,603.8,603.21,0.26883602]
["bitfinex-derivatives","BNBF0:USTF0",1743251178350,0.96329229,603.81,603.21,0.26883602]
["bitfinex-derivatives","BNBF0:USTF0",1743251178554,0.96329229,603.79,603.21,0.26883602]
["bitfinex-derivatives","BNBF0:USTF0",1743251178748,1.23717486,603.78,603.21,0.26883602]
["bitfinex-derivatives","BNBF0:USTF0",1743251178942,0.96329229,603.79,603.21,0.26883602]
["bitfinex-derivatives","BNBF0:USTF0",1743251179144,1.23717393,603.78,603.21,0.26883602]
["bitfinex-derivatives","BNBF0:USTF0",1743251179343,2.20046622,603.77,603.21,0.26883602]
["bitfinex-derivatives","BNBF0:USTF0",1743251179544,0.96329229,603.77,603.21,0.26883602]
["bitfinex-derivatives","BNBF0:USTF0",1743251179950,0.96329229,603.76,603.21,0.26883602]
["bitfinex-derivatives","BNBF0:USTF0",1743251180250,0.96329229,603.75,603.21,0.26883602]
["bitfinex-derivatives","BNBF0:USTF0",1743251180950,0.96329229,603.74,603.21,0.26883602]
["bitfinex-derivatives","BNBF0:USTF0",1743251181545,0.96329229,603.73,603.2,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743251181946,0.96329229,603.72,603.2,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743251182751,2.35329229,603.71,603.2,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743251183251,0.96329229,603.7,603.2,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743251183951,2.9509195,603.69,603.2,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743251184156,1.98762721,603.68,603.2,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743251184454,1.23565009,603.67,603.2,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743251184653,1.23565009,603.66,603.2,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743251184854,2.19894238,603.65,603.2,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743251185154,1.23565009,603.64,603.2,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743251185454,1.23565009,603.63,603.2,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743251185654,1.23507147,603.62,603.2,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743251185950,0.96329229,603.63,603.2,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743251186154,0.96329229,603.61,603.2,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743251186955,0.96329229,603.6,603.2,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743251187553,0.96329229,603.59,603.2,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743251188454,0.96329229,603.58,603.2,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743251188852,1.39,603.71,603.2,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743251189056,1.9853458,603.7,603.2,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743251189357,1.98546805,603.69,603.2,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743251189555,1.23424426,603.68,603.2,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743251189756,1.23424426,603.67,603.2,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743251190052,1.23424426,603.66,603.2,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743251190259,1.23424426,603.65,603.2,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743251190453,1.23424426,603.64,603.2,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743251190655,1.23424426,603.63,603.2,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743251190859,0.95595465,603.63,603.2,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743251191956,0.95595465,603.62,603.2,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743251192659,2.19007008,603.61,603.21,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743251192860,1.23411543,603.6,603.21,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743251193159,0.95595465,603.61,603.21,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743251193361,1.23448275,603.6,603.21,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743251193560,0.95595465,603.59,603.21,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743251194060,1.39,603.71,603.21,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743251194363,1.25,603.58,603.21,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743251201156,2.68,603.58,603.21,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743251201560,0.9559688,603.57,603.21,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743251202056,0.9559688,603.56,603.21,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743251202864,0.9559688,603.55,603.21,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743251203265,2.68,603.58,603.21,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743251208666,4.071,603.58,603.21,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743251209169,5.211,603.58,603.21,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743251212067,0.95825618,603.57,603.21,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743251212768,0.95825618,603.56,603.21,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743251213067,0.95825618,603.55,603.21,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743251213664,0.95825618,603.54,603.21,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743251214674,3.961,603.58,603.21,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743251215077,0.95940685,603.57,603.21,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743251215978,0.95940685,603.56,603.21,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743251216978,0.95940685,603.55,603.21,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743251217679,0.95940685,603.54,603.21,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743251218277,0.95940685,603.53,603.21,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743251219175,0.95940685,603.52,603.21,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743251219580,4.355,603.58,603.21,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743251219880,1.24179823,603.57,603.21,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743251220082,2.2034653,603.56,603.21,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743251220379,0.96166707,603.56,603.21,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743251220679,0.96166707,603.55,603.21,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743251221980,0.96166707,603.54,603.21,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743251222182,0.96166707,603.53,603.21,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743251222980,0.96166707,603.52,603.21,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743251223483,0.96166707,603.51,603.21,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743251224079,4.355,603.58,603.21,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743251224287,1.24316269,603.57,603.21,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743251224583,1.24316269,603.56,603.21,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743251224784,1.24316269,603.55,603.21,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743251225084,0.962727,603.56,603.21,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743251225284,1.24323343,603.55,603.21,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743251225583,1.24323343,603.54,603.21,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743251225784,0.962727,603.55,603.21,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743251226383,2.20619083,603.54,603.21,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743251226583,2.370727,603.54,603.21,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743251226784,0.962727,603.53,603.21,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743251227783,0.962727,603.52,603.21,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743251228384,0.962727,603.51,603.21,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743251228886,1.408,603.54,603.21,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1743251229584,1.408,603.54,603.13,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251229886,0.96389345,603.53,603.13,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251230585,0.96389345,603.52,603.13,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251231185,0.96389345,603.51,603.13,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251231683,0.96389345,603.5,603.13,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251232284,0.96389345,603.49,603.13,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251232687,0.96389345,603.48,603.13,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251233487,0.96389345,603.47,603.13,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251234381,2.35489345,603.46,603.13,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251234583,1.24697874,603.45,603.07,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251234783,1.24697874,603.44,603.07,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251234990,2.35489345,603.46,603.07,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251235191,2.21087579,603.45,603.07,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251235488,1.24698234,603.44,603.07,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251235689,1.24698234,603.43,603.07,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251235883,0.96389345,603.43,603.07,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251236286,0.96389345,603.42,603.07,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251236483,2.45389345,603.42,603.07,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251236987,0.96389345,603.41,603.07,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251237290,0.96389345,603.41,603.02,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251237690,0.96389345,603.4,603.03,0.26891144]
["bitfinex-derivatives","BNBF0:USTF0",1743251237989,0.96389345,603.4,603.02,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251238189,2.00743434,603.39,603.02,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251238385,2.00743434,603.38,603.02,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251238589,1.24798379,603.37,603.02,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251238789,1.24798379,603.36,603.02,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251238982,1.24798379,603.35,603.02,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251239184,1.24798379,603.34,603.02,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251239385,2.21187724,603.33,603.02,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251239585,0.96389345,603.33,603.02,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251239790,2.00806492,603.32,603.02,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251239990,2.00806492,603.31,603.0,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251240289,2.00806492,603.3,603.0,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251240490,1.24829036,603.29,603.0,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251240691,1.24829036,603.28,603.0,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251240890,0.96389345,603.29,603.0,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251241085,0.96389345,603.27,603.0,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251242085,0.96389345,603.26,603.0,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251242490,0.96389345,603.25,603.0,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251242687,0.96389345,603.25,603.01,0.26918658]
["bitfinex-derivatives","BNBF0:USTF0",1743251242891,0.96389345,603.25,602.82,0.28850458]
["bitfinex-derivatives","BNBF0:USTF0",1743251243092,0.96389345,603.24,602.83,0.26920481]
["bitfinex-derivatives","BNBF0:USTF0",1743251243285,2.87589345,603.24,602.83,0.26920481]
["bitfinex-derivatives","BNBF0:USTF0",1743251243489,1.912,603.24,602.83,0.26920481]
["bitfinex-derivatives","BNBF0:USTF0",1743251243690,1.24810177,603.23,602.83,0.26920481]
["bitfinex-derivatives","BNBF0:USTF0",1743251243886,1.24810177,603.22,602.83,0.26920481]
["bitfinex-derivatives","BNBF0:USTF0",1743251244085,2.2147331,603.21,602.83,0.26920481]
["bitfinex-derivatives","BNBF0:USTF0",1743251244291,0.96663133,603.21,602.83,0.26920481]
["bitfinex-derivatives","BNBF0:USTF0",1743251244493,2.21426406,603.2,602.83,0.26920481]
["bitfinex-derivatives","BNBF0:USTF0",1743251244794,0.96663133,603.2,602.83,0.26920481]
["bitfinex-derivatives","BNBF0:USTF0",1743251244988,0.96663133,603.2,602.9,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251245189,0.96663133,603.19,602.91,0.26920481]
["bitfinex-derivatives","BNBF0:USTF0",1743251245692,0.96663133,603.18,602.91,0.26920481]
["bitfinex-derivatives","BNBF0:USTF0",1743251246091,1.912,603.24,602.91,0.26920481]
["bitfinex-derivatives","BNBF0:USTF0",1743251246286,1.24680014,603.23,602.91,0.26920481]
["bitfinex-derivatives","BNBF0:USTF0",1743251246592,0.96559403,603.22,602.91,0.26920481]
["bitfinex-derivatives","BNBF0:USTF0",1743251246987,0.96559403,603.21,602.86,0.26920481]
["bitfinex-derivatives","BNBF0:USTF0",1743251247187,0.96559403,603.21,602.85,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251247385,0.96559403,603.21,602.86,0.26924922]
["bitfinex-derivatives","BNBF0:USTF0",1743251247587,0.96559403,603.2,602.86,0.26924922]
["bitfinex-derivatives","BNBF0:USTF0",1743251248194,1.912,603.24,602.86,0.26924922]
["bitfinex-derivatives","BNBF0:USTF0",1743251248389,0.96529779,603.19,602.86,0.26924922]
["bitfinex-derivatives","BNBF0:USTF0",1743251248793,1.912,603.24,602.86,0.26924922]
["bitfinex-derivatives","BNBF0:USTF0",1743251249291,0.96496694,603.23,602.86,0.26924922]
["bitfinex-derivatives","BNBF0:USTF0",1743251249493,0.96496694,603.23,602.8,0.26924922]
["bitfinex-derivatives","BNBF0:USTF0",1743251249689,1.912,603.24,602.8,0.26924922]
["bitfinex-derivatives","BNBF0:USTF0",1743251249891,1.912,603.24,602.81,0.26894938]
["bitfinex-derivatives","BNBF0:USTF0",1743251250193,1.912,603.24,602.82,0.26894938]
["bitfinex-derivatives","BNBF0:USTF0",1743251250389,1.912,603.24,602.83,0.26894938]
["bitfinex-derivatives","BNBF0:USTF0",1743251250594,1.912,603.24,602.8,0.26894938]
["bitfinex-derivatives","BNBF0:USTF0",1743251250793,1.912,603.24,602.81,0.26894938]
["bitfinex-derivatives","BNBF0:USTF0",1743251250990,1.912,603.24,602.81,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251251189,1.912,603.24,602.82,0.26894938]
["bitfinex-derivatives","BNBF0:USTF0",1743251251495,1.912,603.24,602.83,0.26893588]
["bitfinex-derivatives","BNBF0:USTF0",1743251251690,1.912,603.24,602.82,0.26893588]
["bitfinex-derivatives","BNBF0:USTF0",1743251251895,1.912,603.24,602.83,0.26893588]
["bitfinex-derivatives","BNBF0:USTF0",1743251252194,1.912,603.24,602.84,0.26894673]
["bitfinex-derivatives","BNBF0:USTF0",1743251252395,1.912,603.24,602.85,0.26894673]
["bitfinex-derivatives","BNBF0:USTF0",1743251252594,1.912,603.24,602.82,0.26894673]
["bitfinex-derivatives","BNBF0:USTF0",1743251252794,1.912,603.24,602.81,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251252989,1.912,603.24,602.82,0.2689662]
["bitfinex-derivatives","BNBF0:USTF0",1743251253997,1.912,603.24,602.8,0.2689662]
["bitfinex-derivatives","BNBF0:USTF0",1743251254295,1.912,603.24,602.81,0.2689662]
["bitfinex-derivatives","BNBF0:USTF0",1743251254495,1.912,603.24,602.8,0.2689662]
["bitfinex-derivatives","BNBF0:USTF0",1743251254697,1.438,603.23,602.81,0.2689662]
["bitfinex-derivatives","BNBF0:USTF0",1743251254895,1.438,603.23,602.8,0.2689662]
["bitfinex-derivatives","BNBF0:USTF0",1743251256693,1.438,603.23,602.79,0.28855123]
["bitfinex-derivatives","BNBF0:USTF0",1743251256895,1.438,603.23,602.8,0.26869426]
["bitfinex-derivatives","BNBF0:USTF0",1743251257296,1.438,603.23,602.7,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251257297,1.438,603.23,602.71,0.26869426]
["bitfinex-derivatives","BNBF0:USTF0",1743251257497,1.438,603.23,602.87,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251257696,1.438,603.23,602.88,0.26869426]
["bitfinex-derivatives","BNBF0:USTF0",1743251258399,1.438,603.23,602.89,0.26864403]
["bitfinex-derivatives","BNBF0:USTF0",1743251258597,1.438,603.23,602.88,0.26864403]
["bitfinex-derivatives","BNBF0:USTF0",1743251259196,1.438,603.23,602.94,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251259502,1.438,603.23,602.95,0.26864403]
["bitfinex-derivatives","BNBF0:USTF0",1743251260600,1.438,603.23,602.94,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251260802,1.438,603.23,603.0,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251261100,1.334,603.22,603.0,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251261801,1.492,603.21,603.0,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251263098,1.492,603.21,602.59,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251263300,1.492,603.21,602.85,0.28850458]
["bitfinex-derivatives","BNBF0:USTF0",1743251263696,1.492,603.21,602.59,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251263899,1.492,603.21,602.85,0.28855362]
["bitfinex-derivatives","BNBF0:USTF0",1743251264299,1.492,603.21,602.59,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251264500,1.492,603.21,602.85,0.28855362]
["bitfinex-derivatives","BNBF0:USTF0",1743251264900,1.492,603.21,602.59,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251265102,1.492,603.21,602.83,0.28855721]
["bitfinex-derivatives","BNBF0:USTF0",1743251265402,1.492,603.21,602.56,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251265595,1.492,603.21,602.57,0.26876761]
["bitfinex-derivatives","BNBF0:USTF0",1743251265794,1.492,603.21,602.79,0.28857037]
["bitfinex-derivatives","BNBF0:USTF0",1743251266197,1.492,603.21,602.56,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251266398,1.492,603.21,602.79,0.28857396]
["bitfinex-derivatives","BNBF0:USTF0",1743251266799,1.492,603.21,602.56,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251267001,1.492,603.21,602.57,0.26892558]
["bitfinex-derivatives","BNBF0:USTF0",1743251267204,1.492,603.21,602.79,0.28857396]
["bitfinex-derivatives","BNBF0:USTF0",1743251267404,1.492,603.21,602.64,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251267807,1.492,603.21,602.79,0.28854884]
["bitfinex-derivatives","BNBF0:USTF0",1743251268105,1.492,603.21,602.64,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251268302,1.492,603.21,602.79,0.28854047]
["bitfinex-derivatives","BNBF0:USTF0",1743251268507,1.492,603.21,602.64,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251269008,1.492,603.21,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743251269009,1.492,603.21,602.79,0.28854047]
["bitfinex-derivatives","BNBF0:USTF0",1743251269307,1.492,603.21,602.69,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251269508,1.492,603.21,602.79,0.28853449]
["bitfinex-derivatives","BNBF0:USTF0",1743251269905,1.492,603.21,602.69,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251270109,1.492,603.21,602.79,0.28852731]
["bitfinex-derivatives","BNBF0:USTF0",1743251270407,1.492,603.21,602.7,0.2687837]
["bitfinex-derivatives","BNBF0:USTF0",1743251270408,1.492,603.21,602.8,0.2687837]
["bitfinex-derivatives","BNBF0:USTF0",1743251270608,1.492,603.21,602.7,0.2687837]
["bitfinex-derivatives","BNBF0:USTF0",1743251270809,1.492,603.21,602.79,0.28852611]
["bitfinex-derivatives","BNBF0:USTF0",1743251271003,1.492,603.21,602.8,1.48026171]
["bitfinex-derivatives","BNBF0:USTF0",1743251271205,1.492,603.21,602.81,0.2687837]
["bitfinex-derivatives","BNBF0:USTF0",1743251272207,1.217,603.2,602.8,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251272509,1.217,603.2,602.8,1.50000173]
["bitfinex-derivatives","BNBF0:USTF0",1743251273611,1.217,603.2,602.8,0.28852372]
["bitfinex-derivatives","BNBF0:USTF0",1743251275216,1.217,603.2,602.71,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251275517,1.217,603.2,602.8,0.28853568]
["bitfinex-derivatives","BNBF0:USTF0",1743251275919,1.217,603.2,602.71,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251276115,1.217,603.2,602.8,0.28853568]
["bitfinex-derivatives","BNBF0:USTF0",1743251276515,1.217,603.2,602.71,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251276716,1.217,603.2,602.8,0.28853568]
["bitfinex-derivatives","BNBF0:USTF0",1743251277114,1.217,603.2,602.71,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251277317,1.217,603.2,602.72,0.26881011]
["bitfinex-derivatives","BNBF0:USTF0",1743251277517,1.217,603.2,602.8,0.28854525]
["bitfinex-derivatives","BNBF0:USTF0",1743251277719,1.217,603.2,602.71,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251277918,1.217,603.2,602.72,0.26886049]
["bitfinex-derivatives","BNBF0:USTF0",1743251278120,1.217,603.2,602.78,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251278320,1.217,603.2,602.79,0.26886049]
["bitfinex-derivatives","BNBF0:USTF0",1743251278520,2.742,603.2,602.79,0.26886049]
["bitfinex-derivatives","BNBF0:USTF0",1743251281122,2.742,603.2,602.79,1.4803385]
["bitfinex-derivatives","BNBF0:USTF0",1743251281322,2.742,603.2,602.8,0.26886049]
["bitfinex-derivatives","BNBF0:USTF0",1743251282123,2.742,603.2,602.79,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251283320,2.742,603.2,602.81,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251285325,2.742,603.2,602.76,0.28853329]
["bitfinex-derivatives","BNBF0:USTF0",1743251285523,2.742,603.2,602.77,0.2688478]
["bitfinex-derivatives","BNBF0:USTF0",1743251286926,2.742,603.2,602.76,0.28853329]
["bitfinex-derivatives","BNBF0:USTF0",1743251287123,2.742,603.2,602.77,0.26881369]
["bitfinex-derivatives","BNBF0:USTF0",1743251287528,2.742,603.2,602.78,0.26881369]
["bitfinex-derivatives","BNBF0:USTF0",1743251287729,2.742,603.2,602.85,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251288629,2.742,603.2,602.86,0.26881832]
["bitfinex-derivatives","BNBF0:USTF0",1743251289732,2.742,603.2,602.88,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251292231,4.176,603.2,602.88,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251292829,4.176,603.2,602.78,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251293934,0.96632661,603.19,602.78,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251294738,4.176,603.2,602.78,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251295138,5.568,603.2,602.78,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251295340,5.568,603.2,602.77,0.28853688]
["bitfinex-derivatives","BNBF0:USTF0",1743251295638,0.96669111,603.19,602.77,0.28853688]
["bitfinex-derivatives","BNBF0:USTF0",1743251296033,0.96669111,603.19,602.76,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251296434,0.96669111,603.19,602.77,0.28854047]
["bitfinex-derivatives","BNBF0:USTF0",1743251296841,0.96669111,603.18,602.77,0.28854047]
["bitfinex-derivatives","BNBF0:USTF0",1743251297440,0.96669111,603.17,602.79,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251297839,0.96669111,603.16,602.79,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251298240,0.96669111,603.15,602.79,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251298740,5.568,603.2,602.79,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251298741,0.96669111,603.14,602.79,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251299137,0.96669111,603.13,602.79,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251299538,0.96669111,603.13,602.77,0.28855961]
["bitfinex-derivatives","BNBF0:USTF0",1743251299940,4.351,603.2,602.77,0.28855961]
["bitfinex-derivatives","BNBF0:USTF0",1743251300144,1.24892144,603.19,602.77,0.28855961]
["bitfinex-derivatives","BNBF0:USTF0",1743251300442,2.21615994,603.18,602.77,0.28855961]
["bitfinex-derivatives","BNBF0:USTF0",1743251300640,1.24892144,603.17,602.78,0.26883336]
["bitfinex-derivatives","BNBF0:USTF0",1743251300840,1.24892144,603.16,602.78,0.26883336]
["bitfinex-derivatives","BNBF0:USTF0",1743251301036,0.9672385,603.18,602.79,0.26884581]
["bitfinex-derivatives","BNBF0:USTF0",1743251301242,1.24887196,603.17,602.78,0.26884581]
["bitfinex-derivatives","BNBF0:USTF0",1743251301437,1.24887196,603.16,602.79,0.26884581]
["bitfinex-derivatives","BNBF0:USTF0",1743251301643,1.24887196,603.15,602.78,0.26884581]
["bitfinex-derivatives","BNBF0:USTF0",1743251301843,1.24887196,603.14,602.79,0.26884581]
["bitfinex-derivatives","BNBF0:USTF0",1743251302143,2.27887196,603.13,602.8,0.26884581]
["bitfinex-derivatives","BNBF0:USTF0",1743251302344,2.27887196,603.13,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743251302345,1.24887196,603.12,602.77,0.26884581]
["bitfinex-derivatives","BNBF0:USTF0",1743251302544,1.24887196,603.11,602.78,0.26884581]
["bitfinex-derivatives","BNBF0:USTF0",1743251302739,1.24887196,603.1,602.78,0.26884581]
["bitfinex-derivatives","BNBF0:USTF0",1743251302940,1.24887196,603.09,602.73,0.28857277]
["bitfinex-derivatives","BNBF0:USTF0",1743251303244,2.21611046,603.08,602.74,0.26904665]
["bitfinex-derivatives","BNBF0:USTF0",1743251303541,1.24887196,603.07,602.74,0.26904665]
["bitfinex-derivatives","BNBF0:USTF0",1743251303744,1.24887196,603.06,602.74,0.26904665]
["bitfinex-derivatives","BNBF0:USTF0",1743251303941,0.9672385,603.07,602.74,0.26904665]
["bitfinex-derivatives","BNBF0:USTF0",1743251304140,2.21570416,603.06,602.74,0.26904665]
["bitfinex-derivatives","BNBF0:USTF0",1743251304342,0.9672385,603.06,602.79,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251304542,1.03,603.13,602.8,0.26904665]
["bitfinex-derivatives","BNBF0:USTF0",1743251304742,2.00780244,603.12,602.8,0.26904665]
["bitfinex-derivatives","BNBF0:USTF0",1743251304943,1.24813306,603.11,602.79,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251305141,1.24813306,603.1,602.79,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251305341,1.24813306,603.09,602.79,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251305539,2.21466644,603.08,602.79,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251305741,2.00753591,603.07,602.79,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251305939,2.00753591,603.06,602.79,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251306245,1.24795885,603.05,602.79,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251306445,1.24795885,603.04,602.79,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251306645,1.24795885,603.03,602.79,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251306839,1.24795885,603.02,602.79,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251307043,1.24795885,603.01,602.69,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251307343,2.21468741,603.0,602.69,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251307544,0.96672856,603.0,602.69,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251307845,1.24710279,602.99,602.69,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251308045,0.96672856,602.99,602.69,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251308545,0.96672856,602.98,602.69,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251308946,0.96672856,602.97,602.69,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251309142,2.38672856,602.97,602.69,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251309745,1.42,602.97,602.69,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251309943,1.42,602.97,602.54,0.28864457]
["bitfinex-derivatives","BNBF0:USTF0",1743251311043,1.42,602.97,602.42,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251311440,1.42,602.97,602.54,0.28866492]
["bitfinex-derivatives","BNBF0:USTF0",1743251311847,1.42,602.97,602.42,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251312147,1.42,602.97,602.54,0.28867929]
["bitfinex-derivatives","BNBF0:USTF0",1743251312346,1.42,602.97,602.42,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251312548,0.96441537,602.96,602.54,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1743251313047,1.42,602.97,602.54,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1743251317749,1.42,602.97,602.55,0.26901317]
["bitfinex-derivatives","BNBF0:USTF0",1743251320451,1.42,602.97,602.54,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1743251321052,1.392,602.96,602.54,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1743251323451,1.392,602.96,602.55,0.26895966]
["bitfinex-derivatives","BNBF0:USTF0",1743251329151,1.392,602.96,602.54,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1743251329353,1.392,602.96,602.54,1.72462782]
["bitfinex-derivatives","BNBF0:USTF0",1743251329553,1.392,602.96,602.55,0.26897929]
["bitfinex-derivatives","BNBF0:USTF0",1743251330148,1.392,602.96,602.7,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251330350,1.392,602.96,602.71,0.26897929]
["bitfinex-derivatives","BNBF0:USTF0",1743251332356,1.314,602.95,602.71,1.4804573]
["bitfinex-derivatives","BNBF0:USTF0",1743251332551,1.314,602.95,602.72,0.26897929]
["bitfinex-derivatives","BNBF0:USTF0",1743251333151,2.694,602.95,602.72,0.26897929]
["bitfinex-derivatives","BNBF0:USTF0",1743251334858,2.694,602.95,602.73,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251335058,2.694,602.95,602.74,0.26897929]
["bitfinex-derivatives","BNBF0:USTF0",1743251335758,2.694,602.95,602.73,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251337157,2.694,602.95,602.68,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1743251341865,2.694,602.95,602.69,0.26898324]
["bitfinex-derivatives","BNBF0:USTF0",1743251344273,2.694,602.95,602.68,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1743251344670,3.836,602.95,602.68,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1743251344871,3.836,602.95,602.74,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251345269,5.207,602.95,602.74,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251347675,5.207,602.95,602.68,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1743251347876,5.207,602.95,602.69,0.26915598]
["bitfinex-derivatives","BNBF0:USTF0",1743251348469,5.207,602.95,602.68,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1743251350471,0.96485538,602.94,602.68,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1743251351175,5.207,602.95,602.68,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1743251353076,0.96515586,602.94,602.68,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1743251353672,0.96515586,602.93,602.68,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1743251354270,5.207,602.95,602.68,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1743251355173,0.96543689,602.94,602.68,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1743251355779,0.96543689,602.93,602.68,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1743251356179,5.207,602.95,602.68,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1743251356781,0.96577256,602.94,602.68,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1743251357181,5.207,602.95,602.68,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1743251359183,0.96611109,602.94,602.68,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1743251359685,0.96611109,602.93,602.68,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1743251360483,0.96611109,602.92,602.68,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1743251361181,0.96611109,602.91,602.68,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1743251361782,0.96611109,602.9,602.68,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1743251362485,0.96611109,602.89,602.68,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1743251363283,2.35811109,602.88,602.68,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1743251363684,1.392,602.88,602.68,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1743251366787,0.96660372,602.87,602.68,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1743251367490,0.96660372,602.86,602.68,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1743251368091,0.96660372,602.85,602.68,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1743251368488,0.96660372,602.85,602.49,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251368685,0.96660372,602.85,602.5,0.26880514]
["bitfinex-derivatives","BNBF0:USTF0",1743251368888,1.392,602.88,602.5,0.26880514]
["bitfinex-derivatives","BNBF0:USTF0",1743251369487,0.96649198,602.87,602.5,0.26880514]
["bitfinex-derivatives","BNBF0:USTF0",1743251369893,0.96649198,602.87,602.49,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251370195,0.96649198,602.86,602.55,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251370787,0.96649198,602.86,602.55,2.47647801]
["bitfinex-derivatives","BNBF0:USTF0",1743251371387,1.392,602.88,602.56,0.26871783]
["bitfinex-derivatives","BNBF0:USTF0",1743251372295,0.96629948,602.87,602.56,0.26871783]
["bitfinex-derivatives","BNBF0:USTF0",1743251372495,0.96629948,602.86,602.56,0.26871783]
["bitfinex-derivatives","BNBF0:USTF0",1743251372896,0.96629948,602.86,602.63,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251373390,0.96629948,602.85,602.63,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251373598,1.24743555,602.84,602.63,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251373895,4.52004166,602.83,602.63,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251374096,3.22197369,602.82,602.63,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251374297,4.18827317,602.81,602.63,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251374497,3.22197369,602.8,602.63,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251374698,3.22197369,602.79,602.63,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251374892,3.22109184,602.78,602.63,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251375093,3.22109184,602.77,602.63,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251375292,2.00585417,602.76,602.63,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251375492,2.00585417,602.75,602.63,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251375692,2.00585417,602.74,602.63,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251375897,2.00585417,602.73,602.63,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251376098,0.96629948,602.74,602.55,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1743251376099,2.00585417,602.72,602.55,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1743251376293,2.97215365,602.71,602.55,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1743251376599,1.2465537,602.7,602.55,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1743251376798,1.2465537,602.69,602.55,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1743251377099,1.2465537,602.68,602.55,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1743251377399,0.96629948,602.68,602.55,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1743251377599,0.96629948,602.67,602.55,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1743251378196,0.96629948,602.66,602.55,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1743251378802,0.96629948,602.65,602.55,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1743251379597,1.619,602.84,602.55,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1743251379799,2.00061064,602.83,602.55,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1743251379999,2.00061064,602.82,602.55,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1743251380198,2.00061064,602.81,602.55,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1743251380395,2.00061064,602.8,602.55,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1743251380603,2.00061064,602.79,602.55,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1743251380902,2.00036271,602.78,602.55,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1743251381202,2.00036271,602.77,602.55,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1743251381404,2.00036271,602.76,602.55,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1743251381604,2.00036271,602.75,602.55,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1743251381902,2.00036271,602.74,602.55,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1743251382102,2.00036271,602.73,602.55,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1743251382302,2.00036271,602.72,602.55,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1743251382496,1.2436077,602.71,602.55,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1743251382701,1.2436077,602.7,602.55,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1743251382902,1.24237705,602.69,602.03,0.28877511]
["bitfinex-derivatives","BNBF0:USTF0",1743251383106,1.24237705,602.68,602.04,0.26924019]
["bitfinex-derivatives","BNBF0:USTF0",1743251383403,1.24237705,602.67,602.05,0.26924019]
["bitfinex-derivatives","BNBF0:USTF0",1743251383605,1.24237705,602.66,602.02,0.28891057]
["bitfinex-derivatives","BNBF0:USTF0",1743251383805,1.24237705,602.65,602.03,0.26937547]
["bitfinex-derivatives","BNBF0:USTF0",1743251383999,1.24237705,602.64,602.03,0.26937547]
["bitfinex-derivatives","BNBF0:USTF0",1743251384205,2.20574975,602.63,602.03,0.26937547]
["bitfinex-derivatives","BNBF0:USTF0",1743251384405,1.24237705,602.62,602.03,0.26937547]
["bitfinex-derivatives","BNBF0:USTF0",1743251384706,0.9633727,602.63,602.03,0.26937547]
["bitfinex-derivatives","BNBF0:USTF0",1743251385005,0.9633727,602.61,602.03,0.26937547]
["bitfinex-derivatives","BNBF0:USTF0",1743251385701,0.9633727,602.6,602.03,0.26937547]
["bitfinex-derivatives","BNBF0:USTF0",1743251386305,0.9633727,602.59,602.03,0.26937547]
["bitfinex-derivatives","BNBF0:USTF0",1743251386507,0.9633727,602.59,602.03,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1743251386706,0.9633727,602.58,602.04,0.26937547]
["bitfinex-derivatives","BNBF0:USTF0",1743251387307,2.381,602.76,602.04,0.26937547]
["bitfinex-derivatives","BNBF0:USTF0",1743251387503,1.99613297,602.75,602.04,0.26937547]
["bitfinex-derivatives","BNBF0:USTF0",1743251387708,1.99613297,602.74,602.04,0.26937547]
["bitfinex-derivatives","BNBF0:USTF0",1743251387902,1.99613297,602.73,602.04,0.26937547]
["bitfinex-derivatives","BNBF0:USTF0",1743251388109,1.99613297,602.72,602.04,0.26937547]
["bitfinex-derivatives","BNBF0:USTF0",1743251388307,1.99613297,602.71,602.04,0.26937547]
["bitfinex-derivatives","BNBF0:USTF0",1743251388509,1.99613297,602.7,602.04,0.26937547]
["bitfinex-derivatives","BNBF0:USTF0",1743251388706,1.24081542,602.69,602.04,0.26937547]
["bitfinex-derivatives","BNBF0:USTF0",1743251388906,1.24081542,602.68,602.05,0.26924169]
["bitfinex-derivatives","BNBF0:USTF0",1743251389102,2.202047,602.67,602.06,0.26924169]
["bitfinex-derivatives","BNBF0:USTF0",1743251389407,1.24081542,602.66,602.07,0.26924169]
["bitfinex-derivatives","BNBF0:USTF0",1743251389608,1.24081542,602.65,602.04,0.26924169]
["bitfinex-derivatives","BNBF0:USTF0",1743251389907,0.96123158,602.66,602.05,0.26924169]
["bitfinex-derivatives","BNBF0:USTF0",1743251390107,1.2405458,602.65,602.06,0.26924169]
["bitfinex-derivatives","BNBF0:USTF0",1743251390407,1.24047039,602.64,602.07,0.26924169]
["bitfinex-derivatives","BNBF0:USTF0",1743251390607,0.96123158,602.64,602.07,0.26924169]
["bitfinex-derivatives","BNBF0:USTF0",1743251390908,0.96123158,602.64,602.03,1.8048638]
["bitfinex-derivatives","BNBF0:USTF0",1743251391101,0.96123158,602.64,602.04,0.26927005]
["bitfinex-derivatives","BNBF0:USTF0",1743251391305,0.96123158,602.63,602.04,0.26927005]
["bitfinex-derivatives","BNBF0:USTF0",1743251391807,0.96123158,602.62,602.04,0.26927005]
["bitfinex-derivatives","BNBF0:USTF0",1743251392508,0.96123158,602.61,602.05,0.26926146]
["bitfinex-derivatives","BNBF0:USTF0",1743251392703,0.96123158,602.61,602.04,0.26926146]
["bitfinex-derivatives","BNBF0:USTF0",1743251392911,0.96123158,602.6,602.05,0.26926146]
["bitfinex-derivatives","BNBF0:USTF0",1743251393107,0.96123158,602.6,602.04,0.26926146]
["bitfinex-derivatives","BNBF0:USTF0",1743251393303,0.96123158,602.6,602.05,0.26926146]
["bitfinex-derivatives","BNBF0:USTF0",1743251393504,0.96123158,602.6,602.04,0.26926146]
["bitfinex-derivatives","BNBF0:USTF0",1743251393705,0.96123158,602.6,602.05,0.26926146]
["bitfinex-derivatives","BNBF0:USTF0",1743251393904,0.96123158,602.6,602.04,0.26926146]
["bitfinex-derivatives","BNBF0:USTF0",1743251394109,2.381,602.76,602.05,0.26926146]
["bitfinex-derivatives","BNBF0:USTF0",1743251394409,1.99555955,602.75,602.06,0.26926146]
["bitfinex-derivatives","BNBF0:USTF0",1743251394609,1.99555955,602.74,602.04,0.26926146]
["bitfinex-derivatives","BNBF0:USTF0",1743251394804,1.99555955,602.73,602.05,0.26926146]
["bitfinex-derivatives","BNBF0:USTF0",1743251395008,0.9610028,602.74,602.03,1.804871]
["bitfinex-derivatives","BNBF0:USTF0",1743251395009,1.99555955,602.72,602.06,0.26926146]
["bitfinex-derivatives","BNBF0:USTF0",1743251395208,1.99564904,602.71,602.07,0.26926146]
["bitfinex-derivatives","BNBF0:USTF0",1743251395409,2.95665184,602.7,602.08,0.26926146]
["bitfinex-derivatives","BNBF0:USTF0",1743251395604,1.24051451,602.69,602.09,0.26926146]
["bitfinex-derivatives","BNBF0:USTF0",1743251395810,1.24051451,602.68,602.05,0.26926146]
["bitfinex-derivatives","BNBF0:USTF0",1743251396008,1.24051451,602.67,602.06,0.26926146]
["bitfinex-derivatives","BNBF0:USTF0",1743251396309,1.24051451,602.66,602.07,0.26926146]
["bitfinex-derivatives","BNBF0:USTF0",1743251396507,1.24051451,602.65,602.05,0.26926146]
["bitfinex-derivatives","BNBF0:USTF0",1743251396702,1.374,602.65,602.06,0.26926146]
["bitfinex-derivatives","BNBF0:USTF0",1743251396909,0.9610028,602.64,602.05,0.26926146]
["bitfinex-derivatives","BNBF0:USTF0",1743251397109,0.9610028,602.64,602.06,0.26926146]
["bitfinex-derivatives","BNBF0:USTF0",1743251397410,0.9610028,602.64,602.07,0.26926146]
["bitfinex-derivatives","BNBF0:USTF0",1743251397707,0.9610028,602.64,602.08,0.26926146]
["bitfinex-derivatives","BNBF0:USTF0",1743251397909,0.9610028,602.64,602.04,1.77887339]
["bitfinex-derivatives","BNBF0:USTF0",1743251397910,0.9610028,602.63,602.05,0.26926146]
["bitfinex-derivatives","BNBF0:USTF0",1743251398110,0.9610028,602.63,602.06,0.26926146]
["bitfinex-derivatives","BNBF0:USTF0",1743251398308,0.9610028,602.63,602.05,0.26926146]
["bitfinex-derivatives","BNBF0:USTF0",1743251398508,0.9610028,602.62,602.06,0.26926146]
["bitfinex-derivatives","BNBF0:USTF0",1743251398706,0.9610028,602.62,602.05,0.26926146]
["bitfinex-derivatives","BNBF0:USTF0",1743251399009,0.9610028,602.61,602.06,0.26926146]
["bitfinex-derivatives","BNBF0:USTF0",1743251399204,0.9610028,602.61,602.05,0.26926146]
["bitfinex-derivatives","BNBF0:USTF0",1743251399409,0.9610028,602.61,602.06,0.26926146]
["bitfinex-derivatives","BNBF0:USTF0",1743251399610,1.374,602.65,602.04,1.778871]
["bitfinex-derivatives","BNBF0:USTF0",1743251400205,0.96088743,602.64,602.04,1.778871]
["bitfinex-derivatives","BNBF0:USTF0",1743251400609,0.96088743,602.63,602.04,1.778871]
["bitfinex-derivatives","BNBF0:USTF0",1743251401005,1.208,602.62,602.04,1.778871]
["bitfinex-derivatives","BNBF0:USTF0",1743251401205,2.16888743,602.62,602.04,1.778871]
["bitfinex-derivatives","BNBF0:USTF0",1743251401611,0.96088743,602.61,602.04,1.778871]
["bitfinex-derivatives","BNBF0:USTF0",1743251402211,0.96088743,602.6,602.04,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1743251402413,2.97088743,602.6,602.04,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1743251402605,2.97088743,602.6,602.04,1.778871]
["bitfinex-derivatives","BNBF0:USTF0",1743251402810,0.96088743,602.59,602.04,1.778871]
["bitfinex-derivatives","BNBF0:USTF0",1743251403611,2.01,602.6,602.04,1.778871]
["bitfinex-derivatives","BNBF0:USTF0",1743251404214,2.01,602.6,602.04,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1743251404409,2.01,602.6,602.04,1.77887219]
["bitfinex-derivatives","BNBF0:USTF0",1743251405009,0.96089441,602.59,602.04,1.77887219]
["bitfinex-derivatives","BNBF0:USTF0",1743251405616,0.96089441,602.59,602.05,0.26940975]
["bitfinex-derivatives","BNBF0:USTF0",1743251405817,0.96089441,602.59,602.04,1.77887219]
["bitfinex-derivatives","BNBF0:USTF0",1743251406008,2.01,602.6,602.04,1.77887219]
["bitfinex-derivatives","BNBF0:USTF0",1743251406213,2.01,602.6,602.05,0.26943303]
["bitfinex-derivatives","BNBF0:USTF0",1743251407116,2.01,602.6,602.04,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1743251407416,2.01,602.6,602.05,0.26932084]
["bitfinex-derivatives","BNBF0:USTF0",1743251408218,2.01,602.6,602.11,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251408415,2.01,602.6,602.12,0.26932084]
["bitfinex-derivatives","BNBF0:USTF0",1743251409015,2.01,602.6,602.11,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251409314,2.01,602.6,602.12,0.26922189]
["bitfinex-derivatives","BNBF0:USTF0",1743251410217,1.585,602.59,602.12,0.26922189]
["bitfinex-derivatives","BNBF0:USTF0",1743251411220,1.585,602.59,602.24,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251412817,1.585,602.59,602.2,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251414824,1.585,602.59,602.23,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251415426,1.585,602.59,602.24,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1743251421430,0.96334083,602.58,602.24,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1743251422027,0.96334083,602.57,602.24,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1743251422629,1.24416006,602.56,602.24,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1743251422929,1.24416006,602.55,602.24,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1743251423123,1.24416006,602.54,602.24,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1743251423322,0.96334083,602.56,602.24,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1743251423528,0.96334083,602.56,602.25,0.26961074]
["bitfinex-derivatives","BNBF0:USTF0",1743251423723,0.96334083,602.56,602.24,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1743251423930,0.96334083,602.55,602.24,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1743251424524,1.622,602.54,602.24,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1743251425332,1.068,602.53,602.24,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1743251425726,1.068,602.53,602.25,0.26961043]
["bitfinex-derivatives","BNBF0:USTF0",1743251426124,1.293,602.52,602.25,0.26961043]
["bitfinex-derivatives","BNBF0:USTF0",1743251427835,1.293,602.52,602.27,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251428037,1.293,602.52,602.28,0.26961043]
["bitfinex-derivatives","BNBF0:USTF0",1743251428935,1.293,602.52,602.27,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251429737,1.459,602.51,602.27,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251430139,1.459,602.51,602.39,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251432340,1.459,602.51,602.3,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251432540,1.459,602.51,602.31,0.26915779]
["bitfinex-derivatives","BNBF0:USTF0",1743251433339,1.459,602.51,602.32,0.26912447]
["bitfinex-derivatives","BNBF0:USTF0",1743251433539,1.459,602.51,602.3,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251433741,1.459,602.51,602.31,0.2690731]
["bitfinex-derivatives","BNBF0:USTF0",1743251434648,1.459,602.51,602.29,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251434848,1.459,602.51,602.3,0.26911805]
["bitfinex-derivatives","BNBF0:USTF0",1743251435348,1.459,602.51,602.29,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251436944,1.459,602.51,602.3,0.26913389]
["bitfinex-derivatives","BNBF0:USTF0",1743251437147,1.459,602.51,602.31,0.26913389]
["bitfinex-derivatives","BNBF0:USTF0",1743251437350,1.459,602.51,602.26,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251437551,1.459,602.51,602.27,0.26922334]
["bitfinex-derivatives","BNBF0:USTF0",1743251439954,1.459,602.51,602.33,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251440251,1.459,602.51,602.34,0.26922781]
["bitfinex-derivatives","BNBF0:USTF0",1743251441854,0.96817962,602.5,602.34,0.26922781]
["bitfinex-derivatives","BNBF0:USTF0",1743251442054,0.96817962,602.5,602.33,2.72947801]
["bitfinex-derivatives","BNBF0:USTF0",1743251442253,1.459,602.51,602.35,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251443255,0.96820438,602.5,602.35,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251443852,0.96820438,602.49,602.35,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251444448,1.459,602.51,602.35,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251444948,0.96822852,602.5,602.35,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251445455,0.96822852,602.5,602.33,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1743251445849,0.96822852,602.49,602.33,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1743251446449,0.96822852,602.48,602.33,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1743251447055,1.068,602.53,602.33,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1743251447256,1.24991608,602.52,602.33,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1743251447456,1.068,602.53,602.33,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1743251447653,0.96829209,602.51,602.33,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1743251448376,0.96829209,602.5,602.33,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1743251449067,0.96829209,602.49,602.33,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1743251449659,0.96829209,602.48,602.33,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1743251450060,0.96829209,602.47,602.33,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1743251450458,1.068,602.53,602.33,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1743251450658,1.25002277,602.52,602.33,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1743251450856,1.25002277,602.51,602.33,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1743251451059,2.97940301,602.5,602.33,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1743251451258,2.01099891,602.49,602.33,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1743251451462,1.25002277,602.48,602.33,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1743251451656,2.46765654,602.47,602.33,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1743251451862,2.46765654,602.46,602.33,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1743251452162,3.22863268,602.45,602.33,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1743251452361,2.46765654,602.44,602.33,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1743251452561,2.46765654,602.43,602.33,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1743251452757,1.25002277,602.42,602.33,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1743251452963,2.01099891,602.41,602.33,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1743251453158,2.01099891,602.4,602.33,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1743251453359,2.01099891,602.39,602.33,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1743251453556,1.25002277,602.38,602.33,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1743251453760,1.25002277,602.37,602.33,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1743251453964,1.25002277,602.36,602.33,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1743251454155,2.01099891,602.35,602.33,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1743251454357,1.25002277,602.34,602.33,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1743251454862,2.21842687,602.34,602.33,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1743251457863,2.21842687,602.34,601.97,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251458065,2.21842687,602.33,601.89,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251458361,1.25002277,602.32,601.89,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251458662,1.25002277,602.31,601.89,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251458871,1.25002277,602.3,601.89,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251459062,1.25002277,602.29,601.89,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251459269,0.9684041,602.3,601.89,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251459763,0.9684041,602.29,601.89,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251460370,0.9684041,602.28,601.89,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251460866,2.38,602.53,601.9,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1743251461067,3.22047489,602.52,601.91,0.26948947]
["bitfinex-derivatives","BNBF0:USTF0",1743251461370,3.22047489,602.51,601.91,0.26948947]
["bitfinex-derivatives","BNBF0:USTF0",1743251461668,3.22047489,602.5,601.91,0.26948947]
["bitfinex-derivatives","BNBF0:USTF0",1743251461864,3.22047489,602.49,601.91,0.26948947]
["bitfinex-derivatives","BNBF0:USTF0",1743251462062,4.18629696,602.48,601.91,0.26948947]
["bitfinex-derivatives","BNBF0:USTF0",1743251462266,3.22047489,602.47,601.91,0.26948947]
["bitfinex-derivatives","BNBF0:USTF0",1743251462563,2.00596117,602.46,601.91,0.26948947]
["bitfinex-derivatives","BNBF0:USTF0",1743251462765,2.97178324,602.45,601.9,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1743251462963,2.00596117,602.44,601.91,0.26953496]
["bitfinex-derivatives","BNBF0:USTF0",1743251463171,2.00596117,602.43,601.91,0.26953496]
["bitfinex-derivatives","BNBF0:USTF0",1743251463366,2.00596117,602.42,601.91,0.26953496]
["bitfinex-derivatives","BNBF0:USTF0",1743251463573,2.00512518,602.41,601.91,0.26953496]
["bitfinex-derivatives","BNBF0:USTF0",1743251463769,1.24605411,602.4,601.91,0.26953496]
["bitfinex-derivatives","BNBF0:USTF0",1743251463966,1.24605411,602.39,601.9,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1743251464273,1.2458482,602.38,601.91,0.2695442]
["bitfinex-derivatives","BNBF0:USTF0",1743251464571,0.96582207,602.42,601.91,0.2695442]
["bitfinex-derivatives","BNBF0:USTF0",1743251464772,0.96582207,602.37,601.91,0.2695442]
["bitfinex-derivatives","BNBF0:USTF0",1743251465368,0.96582207,602.36,601.91,0.2695442]
["bitfinex-derivatives","BNBF0:USTF0",1743251465770,0.96582207,602.36,601.92,0.26952994]
["bitfinex-derivatives","BNBF0:USTF0",1743251465968,0.96582207,602.36,601.91,0.26952994]
["bitfinex-derivatives","BNBF0:USTF0",1743251466267,0.96582207,602.35,601.91,0.26952994]
["bitfinex-derivatives","BNBF0:USTF0",1743251466471,0.96582207,602.34,601.91,0.26952994]
["bitfinex-derivatives","BNBF0:USTF0",1743251467374,2.38,602.53,601.91,0.26952994]
["bitfinex-derivatives","BNBF0:USTF0",1743251467574,3.21664095,602.52,601.91,0.26952994]
["bitfinex-derivatives","BNBF0:USTF0",1743251467775,3.21664095,602.51,601.91,0.26952994]
["bitfinex-derivatives","BNBF0:USTF0",1743251468075,3.21664095,602.5,601.91,0.26952994]
["bitfinex-derivatives","BNBF0:USTF0",1743251468375,3.21634094,602.49,601.91,0.26952994]
["bitfinex-derivatives","BNBF0:USTF0",1743251468569,3.21634094,602.48,601.91,0.26952994]
["bitfinex-derivatives","BNBF0:USTF0",1743251468776,3.21634094,602.47,601.91,0.26952994]
["bitfinex-derivatives","BNBF0:USTF0",1743251468975,3.21634094,602.46,601.91,0.26952994]
["bitfinex-derivatives","BNBF0:USTF0",1743251469176,2.38,602.53,601.91,0.26952994]
["bitfinex-derivatives","BNBF0:USTF0",1743251469177,4.1812173,602.45,601.91,0.26952994]
["bitfinex-derivatives","BNBF0:USTF0",1743251469371,3.21619994,602.44,601.91,0.26952994]
["bitfinex-derivatives","BNBF0:USTF0",1743251469570,3.21623227,602.43,601.9,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1743251469769,3.21623227,602.42,601.9,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1743251469970,3.21623227,602.41,601.9,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1743251470176,2.00338183,602.4,601.91,0.26954342]
["bitfinex-derivatives","BNBF0:USTF0",1743251470377,2.00338183,602.39,601.9,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1743251470676,2.00338183,602.38,601.9,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1743251470879,2.00338183,602.37,601.9,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1743251471172,2.00338183,602.36,601.9,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1743251471376,1.24528239,602.35,601.9,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1743251471573,1.24528239,602.34,601.9,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1743251471776,1.24528239,602.33,601.9,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1743251471976,2.96825819,602.32,601.9,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1743251472172,1.24528239,602.31,601.9,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1743251472377,1.24528239,602.3,601.9,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1743251472578,1.24528239,602.29,601.9,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1743251472779,0.96487636,602.29,601.9,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1743251473278,2.20927594,602.28,601.9,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1743251473579,0.96487636,602.28,601.9,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1743251473977,0.96487636,602.27,601.9,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1743251474575,4.02287636,602.26,601.9,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1743251474773,0.96487636,602.25,601.9,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1743251475174,3.058,602.26,601.9,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1743251475375,3.058,602.26,601.91,0.26969423]
["bitfinex-derivatives","BNBF0:USTF0",1743251475774,3.058,602.26,601.9,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1743251475972,3.058,602.26,601.91,0.26969257]
["bitfinex-derivatives","BNBF0:USTF0",1743251478082,0.96343431,602.25,601.91,0.26969257]
["bitfinex-derivatives","BNBF0:USTF0",1743251479084,3.058,602.26,601.91,0.26969257]
["bitfinex-derivatives","BNBF0:USTF0",1743251480179,3.058,602.26,601.92,0.26969257]
["bitfinex-derivatives","BNBF0:USTF0",1743251480382,3.058,602.26,601.93,0.26969257]
["bitfinex-derivatives","BNBF0:USTF0",1743251480580,3.058,602.26,601.79,0.26969257]
["bitfinex-derivatives","BNBF0:USTF0",1743251480779,3.058,602.26,601.8,0.26969257]
["bitfinex-derivatives","BNBF0:USTF0",1743251480984,3.058,602.26,601.79,0.26969257]
["bitfinex-derivatives","BNBF0:USTF0",1743251481179,3.058,602.26,601.8,0.26969257]
["bitfinex-derivatives","BNBF0:USTF0",1743251481382,3.058,602.26,601.81,0.26969257]
["bitfinex-derivatives","BNBF0:USTF0",1743251481585,3.058,602.26,601.78,0.28900534]
["bitfinex-derivatives","BNBF0:USTF0",1743251481586,3.058,602.26,601.82,0.26969257]
["bitfinex-derivatives","BNBF0:USTF0",1743251481785,3.058,602.26,601.78,0.28900534]
["bitfinex-derivatives","BNBF0:USTF0",1743251481786,3.058,602.26,601.79,0.26969257]
["bitfinex-derivatives","BNBF0:USTF0",1743251482085,3.058,602.26,601.8,0.26969257]
["bitfinex-derivatives","BNBF0:USTF0",1743251482286,3.058,602.26,601.73,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251482484,3.058,602.26,601.78,0.28902814]
["bitfinex-derivatives","BNBF0:USTF0",1743251482879,3.058,602.26,601.79,0.26969257]
["bitfinex-derivatives","BNBF0:USTF0",1743251483480,3.058,602.26,601.79,1.40869257]
["bitfinex-derivatives","BNBF0:USTF0",1743251483684,3.058,602.26,601.8,0.26969257]
["bitfinex-derivatives","BNBF0:USTF0",1743251485689,1.24273949,602.25,601.79,1.42801734]
["bitfinex-derivatives","BNBF0:USTF0",1743251485881,2.35186741,602.25,601.79,1.42801734]
["bitfinex-derivatives","BNBF0:USTF0",1743251486187,0.96286741,602.24,601.79,1.42801734]
["bitfinex-derivatives","BNBF0:USTF0",1743251486388,2.52886741,602.24,601.83,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251486891,0.96286741,602.23,601.83,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251487387,0.96286741,602.22,601.83,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251487989,1.24268244,602.21,601.83,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251488187,0.96286741,602.22,601.83,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251488387,1.24278282,602.21,601.83,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251488688,1.24278282,602.21,601.79,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743251488689,0.96286741,602.21,601.79,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743251488889,1.24260251,602.2,601.79,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743251489091,1.24260687,602.19,601.79,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743251489390,1.24260687,602.18,601.79,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743251489591,1.24260687,602.17,601.79,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743251489785,1.24260687,602.16,601.79,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743251489990,1.24260687,602.15,601.79,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743251490185,1.24260687,602.14,601.79,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743251490392,1.24260687,602.13,601.79,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743251490589,1.24260687,602.12,601.79,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743251490792,1.24260687,602.11,601.79,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743251490993,1.24260687,602.1,601.79,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743251491187,1.24260687,602.09,601.79,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743251491392,2.20547428,602.08,601.79,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743251491591,0.96286741,602.08,601.79,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743251491987,1.24232411,602.07,601.79,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743251492188,0.96286741,602.08,601.79,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743251492392,0.96286741,602.07,601.79,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743251493493,0.96286741,602.06,601.79,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743251493895,1.24212112,602.05,601.79,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743251494095,1.24211925,602.04,601.79,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743251494395,1.24202307,602.03,601.79,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743251494595,0.96286741,602.04,601.79,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743251495095,0.96286741,602.03,601.79,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743251495295,1.24188008,602.02,601.79,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743251495594,1.24188008,602.01,601.79,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743251495790,0.96286741,602.03,601.79,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743251495990,0.96286741,602.0,601.79,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743251496388,0.96286741,601.99,601.79,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743251497294,0.96286741,601.98,601.79,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743251497694,0.96286741,601.97,601.79,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743251498194,0.96286741,601.96,601.79,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743251498997,0.96286741,601.95,601.79,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743251499796,0.96286741,601.94,601.79,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743251500597,1.519,602.0,601.79,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743251500897,1.24144338,601.99,601.79,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743251501098,0.96196423,601.99,601.79,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743251501498,1.24146459,601.98,601.79,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743251501697,0.96196423,601.99,601.79,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743251501897,0.96196423,601.97,601.79,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743251502501,0.96196423,601.96,601.79,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743251503196,0.96196423,601.95,601.79,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743251503997,1.519,602.0,601.79,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743251504698,2.20365779,601.99,601.79,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743251504902,0.96206627,601.99,601.79,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743251505398,0.96206627,601.98,601.79,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743251506298,1.389,601.99,601.79,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743251506299,0.96206627,601.97,601.79,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743251507001,0.96206627,601.96,601.79,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743251507595,1.389,601.99,601.79,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743251508204,0.96247895,601.98,601.79,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743251508798,0.96247895,601.97,601.79,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743251509394,0.96247895,601.96,601.79,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743251510202,0.96247895,601.95,601.79,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1743251510402,0.96247895,601.95,601.74,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1743251510798,0.96247895,601.94,601.74,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1743251510996,0.96247895,601.93,601.74,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1743251512105,1.1,601.94,601.74,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1743251512910,0.96334422,601.93,601.74,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1743251513411,1.1,601.94,601.74,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1743251514108,1.1,601.94,601.75,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743251514410,0.96336245,601.93,601.75,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743251515412,1.1,601.94,601.75,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743251516609,0.96339283,601.93,601.75,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743251517911,1.1,601.94,601.75,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743251519113,0.96343631,601.93,601.75,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743251519614,0.96343631,601.92,601.75,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743251520007,1.1,601.94,601.75,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743251520814,2.20692525,601.93,601.75,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743251521013,1.24344935,601.92,601.75,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743251521210,1.24344935,601.91,601.75,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743251521410,0.9634759,601.93,601.75,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743251521616,0.9634759,601.9,601.75,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743251522216,0.9634759,601.89,601.75,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743251523215,1.1,601.94,601.75,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743251523216,0.9634759,601.88,601.75,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743251523712,0.9634759,601.87,601.75,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743251524115,1.1,601.94,601.75,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743251524314,1.24379532,601.93,601.75,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743251524514,1.24379532,601.92,601.75,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743251524820,1.24375785,601.91,601.75,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743251525020,1.1,601.94,601.75,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743251525215,0.96377926,601.91,601.75,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743251525614,0.96377926,601.9,601.75,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743251526419,0.96377926,601.89,601.75,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743251526819,0.96377926,601.88,601.75,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743251527221,0.96377926,601.87,601.75,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743251527918,1.1,601.94,601.75,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743251528321,1.24451873,601.93,601.75,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743251528521,1.24451873,601.92,601.75,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743251528723,0.96436622,601.91,601.75,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743251529324,0.96436622,601.9,601.75,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743251529818,0.96436622,601.89,601.75,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743251530724,0.96436622,601.88,601.75,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743251531321,1.021,601.95,601.75,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743251531518,1.24486664,601.94,601.75,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743251531722,1.24486664,601.93,601.75,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743251531923,1.24486664,601.92,601.75,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743251532123,0.96463574,601.93,601.75,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743251532324,1.24496581,601.92,601.75,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743251532524,0.96463574,601.93,601.75,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743251532726,2.20961958,601.92,601.75,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743251533025,1.24498384,601.91,601.75,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743251533219,1.24498384,601.9,601.75,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743251533426,0.96463574,601.91,601.75,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743251533624,1.2451189,601.9,601.75,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743251533918,1.2451189,601.89,601.75,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743251534119,0.96463574,601.9,601.75,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743251534325,0.96463574,601.88,601.75,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743251534916,0.96463574,601.87,601.75,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743251535522,0.96463574,601.86,601.75,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743251536025,1.24542896,601.85,601.75,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743251536224,1.24542896,601.84,601.75,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743251536524,1.24542896,601.83,601.75,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743251536724,1.24566157,601.82,601.75,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743251536925,0.96463574,601.82,601.75,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743251537426,1.24583491,601.81,601.75,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743251537627,0.96463574,601.81,601.75,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743251538424,2.21064253,601.8,601.75,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743251538620,1.24600679,601.79,601.75,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743251538820,2.0046143,601.78,601.75,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743251539021,2.0046143,601.77,601.75,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743251539325,2.96925004,601.76,601.75,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743251539727,2.21059955,601.76,601.75,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743251540122,2.96935469,601.76,601.75,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743251541328,2.96935469,601.76,601.74,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1743251541626,2.00471895,601.75,601.74,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1743251542123,2.00485674,601.75,601.74,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1743251542323,2.96949248,601.75,601.74,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1743251544224,2.96974157,601.75,601.74,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1743251546229,2.97013181,601.75,601.74,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1743251548325,2.97042284,601.75,601.74,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1743251548731,0.96463574,601.75,601.74,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1743251549330,2.212622,601.75,601.74,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1743251549532,0.96463574,601.75,601.74,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1743251549734,2.21262614,601.75,601.74,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1743251549930,0.96463574,601.75,601.74,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1743251550334,2.21280779,601.75,601.74,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1743251552128,0.96463574,601.75,601.74,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1743251552538,0.96463574,601.75,601.59,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743251553129,2.902,601.94,601.59,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743251553333,3.22477641,601.93,601.59,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743251553635,3.22481798,601.92,601.59,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743251553837,3.22481798,601.91,601.59,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743251554039,2.00856521,601.9,601.59,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743251554239,2.00856521,601.89,601.59,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743251554435,2.00856521,601.88,601.59,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743251554636,2.00856521,601.87,601.59,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743251554939,2.00856521,601.86,601.59,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743251555140,2.00856521,601.85,601.59,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743251555333,1.24843321,601.84,601.59,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743251555537,1.24843321,601.83,601.59,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743251555733,1.24862253,601.82,601.59,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743251555933,0.96744945,601.82,601.59,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743251556539,1.24870652,601.81,601.59,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743251556740,1.24872338,601.8,601.59,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743251556940,0.96744945,601.81,601.59,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743251557141,1.24874012,601.8,601.59,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743251557342,0.96744945,601.81,601.59,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743251557542,0.96744945,601.79,601.59,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743251558245,0.96744945,601.78,601.59,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743251559041,0.96744945,601.77,601.59,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743251559542,0.96744945,601.76,601.59,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743251559740,0.96744945,601.76,601.43,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251559944,0.96744945,601.76,601.44,0.27060998]
["bitfinex-derivatives","BNBF0:USTF0",1743251560144,0.96744945,601.75,601.44,0.27060998]
["bitfinex-derivatives","BNBF0:USTF0",1743251560345,0.96744945,601.75,601.43,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251560539,0.96744945,601.75,601.44,0.27060704]
["bitfinex-derivatives","BNBF0:USTF0",1743251560946,1.341,601.79,601.44,0.27060704]
["bitfinex-derivatives","BNBF0:USTF0",1743251561247,1.2489802,601.78,601.44,0.27060704]
["bitfinex-derivatives","BNBF0:USTF0",1743251561438,1.341,601.79,601.44,0.27060704]
["bitfinex-derivatives","BNBF0:USTF0",1743251561644,1.24903422,601.78,601.44,0.27060704]
["bitfinex-derivatives","BNBF0:USTF0",1743251561844,1.341,601.79,601.42,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251561845,0.96788279,601.77,601.43,0.27060704]
["bitfinex-derivatives","BNBF0:USTF0",1743251562044,0.96788279,601.76,601.44,0.27060704]
["bitfinex-derivatives","BNBF0:USTF0",1743251562245,0.96788279,601.76,601.45,0.27059984]
["bitfinex-derivatives","BNBF0:USTF0",1743251562446,0.96788279,601.76,601.43,0.27059984]
["bitfinex-derivatives","BNBF0:USTF0",1743251562746,0.96788279,601.75,601.44,0.27059984]
["bitfinex-derivatives","BNBF0:USTF0",1743251562946,0.96788279,601.75,601.43,1.93059984]
["bitfinex-derivatives","BNBF0:USTF0",1743251563148,0.96788279,601.75,601.44,0.27059984]
["bitfinex-derivatives","BNBF0:USTF0",1743251563348,0.96788279,601.74,601.44,0.27059984]
["bitfinex-derivatives","BNBF0:USTF0",1743251563546,0.96788279,601.73,601.44,0.27059984]
["bitfinex-derivatives","BNBF0:USTF0",1743251564347,0.96788279,601.72,601.44,0.27059984]
["bitfinex-derivatives","BNBF0:USTF0",1743251565047,0.96788279,601.71,601.44,0.27059984]
["bitfinex-derivatives","BNBF0:USTF0",1743251565445,0.96788279,601.7,601.44,0.27059984]
["bitfinex-derivatives","BNBF0:USTF0",1743251565850,1.341,601.79,601.44,0.27059984]
["bitfinex-derivatives","BNBF0:USTF0",1743251566150,2.97806261,601.78,601.44,0.27059984]
["bitfinex-derivatives","BNBF0:USTF0",1743251566345,1.24929687,601.77,601.44,0.27059984]
["bitfinex-derivatives","BNBF0:USTF0",1743251566547,1.24929687,601.76,601.44,0.27059984]
["bitfinex-derivatives","BNBF0:USTF0",1743251566749,1.24929687,601.75,601.44,0.27059984]
["bitfinex-derivatives","BNBF0:USTF0",1743251566951,1.24929687,601.74,601.43,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1743251567149,0.96809937,601.74,601.43,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1743251567448,1.341,601.79,601.43,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1743251567449,2.2175032,601.73,601.43,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1743251567751,0.96809937,601.73,601.43,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1743251567945,0.96809937,601.72,601.43,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1743251568352,0.96809937,601.71,601.43,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1743251569053,0.96809937,601.7,601.43,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1743251569653,0.96809937,601.69,601.43,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1743251569847,0.96809937,601.68,601.43,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1743251570754,1.341,601.79,601.43,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1743251570956,2.01044924,601.78,601.43,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1743251571152,2.01044924,601.77,601.43,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1743251571363,2.2179823,601.76,601.43,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1743251571654,1.24959958,601.75,601.43,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1743251571856,2.2179823,601.74,601.43,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1743251572055,1.24959958,601.73,601.43,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1743251572257,1.24959958,601.72,601.43,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1743251572458,0.96838272,601.73,601.43,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1743251572655,2.21813164,601.72,601.43,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1743251572852,0.96838272,601.72,601.43,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1743251573254,0.96838272,601.71,601.43,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1743251573656,0.96838272,601.7,601.43,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1743251573857,0.96838272,601.69,601.43,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1743251574258,0.96838272,601.68,601.43,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1743251574762,1.048,601.82,601.43,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1743251574961,2.01096228,601.81,601.43,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1743251575260,2.01096228,601.8,601.43,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1743251575460,2.01096228,601.79,601.43,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1743251575660,2.01096228,601.78,601.43,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1743251575855,2.01096228,601.77,601.43,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1743251576059,2.97962053,601.76,601.43,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1743251576258,2.72191847,601.75,601.43,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1743251576463,2.21872118,601.74,601.43,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1743251576663,1.25006293,601.73,601.43,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1743251576961,2.21872118,601.72,601.43,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1743251577166,0.96865825,601.72,601.43,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1743251577559,0.96865825,601.71,601.43,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1743251577762,0.96865825,601.7,601.43,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1743251578166,0.96865825,601.69,601.43,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1743251578766,0.96865825,601.69,601.43,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1743251578962,0.96865825,601.68,601.43,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1743251579269,1.472,601.75,601.43,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1743251579464,1.25042648,601.74,601.43,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1743251579669,1.25042648,601.73,601.43,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1743251579968,2.21940217,601.72,601.43,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1743251580164,1.25042648,601.71,601.43,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1743251580365,0.96897569,601.72,601.43,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1743251580562,0.96897569,601.7,601.43,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1743251581364,0.96897569,601.69,601.43,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1743251581964,1.472,601.75,601.43,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1743251582469,0.96893133,601.74,601.43,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1743251582867,0.96893133,601.73,601.43,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1743251583068,2.29293133,601.73,601.43,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1743251583265,0.96893133,601.72,601.43,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1743251583870,0.96893133,601.71,601.43,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1743251584272,0.96893133,601.71,601.47,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251584469,1.324,601.73,601.47,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251584872,0.96894737,601.72,601.47,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251585268,1.324,601.73,601.47,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251586373,0.96897683,601.72,601.47,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251586773,0.96897683,601.72,601.49,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251586970,1.324,601.73,601.49,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251588873,1.324,601.73,601.5,0.27070686]
["bitfinex-derivatives","BNBF0:USTF0",1743251589069,1.324,601.73,601.5,1.48218487]
["bitfinex-derivatives","BNBF0:USTF0",1743251589374,1.324,601.73,601.51,0.27070686]
["bitfinex-derivatives","BNBF0:USTF0",1743251590075,1.284,601.72,601.51,0.27070686]
["bitfinex-derivatives","BNBF0:USTF0",1743251591876,1.284,601.72,601.61,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251594476,1.284,601.72,601.56,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251595079,1.284,601.72,601.57,0.27054879]
["bitfinex-derivatives","BNBF0:USTF0",1743251597377,1.284,601.72,601.58,0.27056767]
["bitfinex-derivatives","BNBF0:USTF0",1743251597676,1.284,601.72,601.56,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1743251597677,1.284,601.72,601.57,0.27056767]
["bitfinex-derivatives","BNBF0:USTF0",1743251597877,1.284,601.72,601.58,0.27056767]
["bitfinex-derivatives","BNBF0:USTF0",1743251598077,1.284,601.72,601.59,0.27056767]
["bitfinex-derivatives","BNBF0:USTF0",1743251598274,1.284,601.72,601.57,0.27056767]
["bitfinex-derivatives","BNBF0:USTF0",1743251598476,1.284,601.72,601.56,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1743251598674,1.284,601.72,601.57,0.27062603]
["bitfinex-derivatives","BNBF0:USTF0",1743251600982,1.284,601.72,601.58,0.27055192]
["bitfinex-derivatives","BNBF0:USTF0",1743251601183,1.284,601.72,601.57,0.27055192]
["bitfinex-derivatives","BNBF0:USTF0",1743251601382,1.284,601.72,601.57,1.48202993]
["bitfinex-derivatives","BNBF0:USTF0",1743251601583,1.284,601.72,601.58,0.27055192]
["bitfinex-derivatives","BNBF0:USTF0",1743251603579,1.284,601.72,601.6,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251603780,1.284,601.72,601.61,0.27055192]
["bitfinex-derivatives","BNBF0:USTF0",1743251604283,1.284,601.72,601.62,0.2703002]
["bitfinex-derivatives","BNBF0:USTF0",1743251604583,1.284,601.72,601.63,0.2703002]
["bitfinex-derivatives","BNBF0:USTF0",1743251604783,1.284,601.72,601.61,0.2703002]
["bitfinex-derivatives","BNBF0:USTF0",1743251605084,1.284,601.72,601.62,0.2703002]
["bitfinex-derivatives","BNBF0:USTF0",1743251605385,1.284,601.72,601.62,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251605581,1.284,601.72,601.63,0.2703002]
["bitfinex-derivatives","BNBF0:USTF0",1743251607782,1.284,601.72,601.61,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251607783,1.284,601.72,601.64,0.2703002]
["bitfinex-derivatives","BNBF0:USTF0",1743251607984,1.284,601.72,601.62,0.2703002]
["bitfinex-derivatives","BNBF0:USTF0",1743251608178,1.284,601.72,601.63,0.2703002]
["bitfinex-derivatives","BNBF0:USTF0",1743251608382,1.284,601.72,601.62,0.2703002]
["bitfinex-derivatives","BNBF0:USTF0",1743251610086,1.284,601.72,601.61,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251611079,0.96878584,601.71,601.61,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251611590,0.96878584,601.7,601.61,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251611987,0.96878584,601.69,601.61,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251612891,0.96878584,601.69,601.56,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1743251613190,0.96878584,601.68,601.56,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1743251614191,1.284,601.72,601.34,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251614488,1.284,601.72,601.35,0.27028935]
["bitfinex-derivatives","BNBF0:USTF0",1743251614889,0.96873691,601.71,601.35,0.27028935]
["bitfinex-derivatives","BNBF0:USTF0",1743251615300,0.96873691,601.7,601.35,0.27028935]
["bitfinex-derivatives","BNBF0:USTF0",1743251615590,0.96873691,601.69,601.35,0.27028935]
["bitfinex-derivatives","BNBF0:USTF0",1743251615791,1.25019336,601.68,601.35,0.27028935]
["bitfinex-derivatives","BNBF0:USTF0",1743251615988,0.96873691,601.69,601.34,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251616193,0.96873691,601.69,601.35,0.27028551]
["bitfinex-derivatives","BNBF0:USTF0",1743251616396,0.96873691,601.68,601.35,0.27028551]
["bitfinex-derivatives","BNBF0:USTF0",1743251617290,0.96873691,601.67,601.35,0.27028551]
["bitfinex-derivatives","BNBF0:USTF0",1743251617490,0.96873691,601.67,601.36,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1743251617687,0.96873691,601.66,601.37,0.27028551]
["bitfinex-derivatives","BNBF0:USTF0",1743251617892,0.96873691,601.66,601.36,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1743251618188,1.028,601.65,601.36,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1743251618393,1.028,601.65,601.37,0.27036651]
["bitfinex-derivatives","BNBF0:USTF0",1743251619588,1.028,601.65,601.36,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1743251620192,1.686,601.64,601.36,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1743251623195,1.258,601.63,601.36,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1743251625097,1.258,601.63,601.37,0.27023175]
["bitfinex-derivatives","BNBF0:USTF0",1743251626003,1.049,601.62,601.37,0.27023175]
["bitfinex-derivatives","BNBF0:USTF0",1743251626700,1.639,601.61,601.37,0.27023175]
["bitfinex-derivatives","BNBF0:USTF0",1743251626903,1.639,601.61,601.38,0.27007417]
["bitfinex-derivatives","BNBF0:USTF0",1743251627104,1.639,601.61,601.36,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1743251627105,1.639,601.61,601.39,0.27007417]
["bitfinex-derivatives","BNBF0:USTF0",1743251627306,1.639,601.61,601.4,0.27007417]
["bitfinex-derivatives","BNBF0:USTF0",1743251627504,1.639,601.61,601.37,0.27007417]
["bitfinex-derivatives","BNBF0:USTF0",1743251627704,1.639,601.61,601.38,0.27007417]
["bitfinex-derivatives","BNBF0:USTF0",1743251627901,1.639,601.61,601.37,0.27007417]
["bitfinex-derivatives","BNBF0:USTF0",1743251628106,1.639,601.61,601.38,0.27007417]
["bitfinex-derivatives","BNBF0:USTF0",1743251628306,1.639,601.61,601.37,0.27007417]
["bitfinex-derivatives","BNBF0:USTF0",1743251628807,1.639,601.61,601.39,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251629008,1.639,601.61,601.4,0.27007417]
["bitfinex-derivatives","BNBF0:USTF0",1743251632307,1.639,601.61,601.41,0.27024623]
["bitfinex-derivatives","BNBF0:USTF0",1743251632608,1.639,601.61,601.42,0.27024623]
["bitfinex-derivatives","BNBF0:USTF0",1743251632809,1.639,601.61,601.4,0.27024623]
["bitfinex-derivatives","BNBF0:USTF0",1743251633012,1.639,601.61,601.41,0.27024623]
["bitfinex-derivatives","BNBF0:USTF0",1743251633211,1.639,601.61,601.4,0.27024623]
["bitfinex-derivatives","BNBF0:USTF0",1743251633912,1.639,601.61,601.39,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251634105,1.639,601.61,601.4,0.27035989]
["bitfinex-derivatives","BNBF0:USTF0",1743251634311,1.021,601.6,601.4,0.27035989]
["bitfinex-derivatives","BNBF0:USTF0",1743251635311,1.021,601.6,601.4,1.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1743251635512,1.021,601.6,601.41,0.27035989]
["bitfinex-derivatives","BNBF0:USTF0",1743251637717,1.021,601.6,601.42,0.27035989]
["bitfinex-derivatives","BNBF0:USTF0",1743251638015,1.021,601.6,601.43,0.27035989]
["bitfinex-derivatives","BNBF0:USTF0",1743251638216,1.021,601.6,601.39,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251638217,1.021,601.6,601.4,0.27035989]
["bitfinex-derivatives","BNBF0:USTF0",1743251639216,1.021,601.6,601.42,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251639418,1.021,601.6,601.43,0.27035989]
["bitfinex-derivatives","BNBF0:USTF0",1743251641021,1.021,601.6,601.44,0.27041803]
["bitfinex-derivatives","BNBF0:USTF0",1743251641222,1.021,601.6,601.43,0.27041803]
["bitfinex-derivatives","BNBF0:USTF0",1743251641520,1.021,601.6,601.42,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251641521,1.021,601.6,601.44,0.27041803]
["bitfinex-derivatives","BNBF0:USTF0",1743251641723,1.021,601.6,601.45,0.27041803]
["bitfinex-derivatives","BNBF0:USTF0",1743251641921,1.021,601.6,601.49,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251642124,1.021,601.6,601.5,0.27041803]
["bitfinex-derivatives","BNBF0:USTF0",1743251642529,1.021,601.6,601.49,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251645230,1.021,601.6,601.45,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1743251646826,0.9686981,601.59,601.45,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1743251647024,1.2500485,601.58,601.45,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1743251647225,1.2500485,601.57,601.45,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1743251647424,0.9686981,601.58,601.45,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1743251647723,1.24972729,601.57,601.45,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1743251647925,2.21846333,601.56,601.45,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1743251648125,2.21846333,601.55,601.45,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1743251648324,1.24936482,601.54,601.45,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1743251648528,0.9686981,601.55,601.45,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1743251648726,1.24932179,601.54,601.45,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1743251648931,0.9686981,601.54,601.45,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1743251649128,1.24932858,601.53,601.45,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1743251649326,0.9686981,601.54,601.45,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1743251649530,0.9686981,601.52,601.45,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1743251650131,0.9686981,601.51,601.45,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1743251650831,1.021,601.6,601.45,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1743251651031,1.24854627,601.59,601.45,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1743251651229,2.21614768,601.58,601.45,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1743251651434,1.24854627,601.57,601.45,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1743251651639,0.96760141,601.58,601.45,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1743251651936,2.21588101,601.57,601.45,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1743251652135,0.96760141,601.57,601.45,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1743251652534,1.021,601.6,601.45,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1743251652535,0.96760141,601.56,601.45,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1743251653430,0.96760141,601.55,601.45,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1743251653834,0.96760141,601.54,601.45,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1743251654336,0.96760141,601.53,601.45,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1743251655137,1.021,601.6,601.45,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1743251655338,1.24762637,601.59,601.45,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1743251655637,1.021,601.6,601.45,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1743251655834,0.96675494,601.58,601.45,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1743251656239,0.96675494,601.57,601.45,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1743251656835,0.96675494,601.56,601.45,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1743251657536,1.021,601.6,601.45,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1743251660338,0.96650572,601.59,601.45,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1743251660941,0.96650572,601.59,601.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743251661241,3.99,601.65,601.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743251661437,1.24716486,601.63,601.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743251661642,1.24716486,601.62,601.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743251661842,3.99,601.65,601.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743251662044,0.96651205,601.62,601.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743251662941,0.96651205,601.61,601.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1743251663336,0.96651205,601.61,601.4,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1743251663937,0.96651205,601.6,601.4,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1743251664343,2.33651205,601.6,601.4,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1743251664642,1.37,601.6,601.4,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1743251668343,2.596,601.6,601.4,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1743251668845,0.96693245,601.59,601.4,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1743251669640,0.96693245,601.58,601.4,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1743251670046,0.96693245,601.58,601.4,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1743251670245,4.156,601.6,601.4,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1743251671349,0.96689173,601.59,601.4,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1743251672049,0.96689173,601.58,601.4,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1743251672750,4.156,601.6,601.4,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1743251674447,5.504,601.6,601.4,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1743251675249,0.96679977,601.59,601.4,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1743251675445,0.96679977,601.58,601.4,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1743251676252,5.504,601.6,601.4,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1743251676651,0.96672682,601.59,601.4,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1743251677046,5.504,601.6,601.4,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1743251678048,0.96668243,601.59,601.4,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1743251678647,5.504,601.6,601.4,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1743251679852,0.96663875,601.59,601.4,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1743251680450,5.504,601.6,601.4,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1743251681357,0.96662595,601.59,601.4,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1743251681552,0.96662595,601.58,601.4,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1743251682359,5.504,601.6,601.4,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1743251682754,0.96657466,601.59,601.4,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1743251683159,0.96657466,601.58,601.4,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1743251683361,1.24722962,601.57,601.4,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1743251683557,2.21380428,601.56,601.4,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1743251683761,1.24722962,601.55,601.4,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1743251683961,2.21380428,601.54,601.4,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1743251684154,1.24722962,601.53,601.4,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1743251684359,1.24722962,601.52,601.4,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1743251684560,0.96657466,601.53,601.4,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1743251684561,1.24722962,601.51,601.4,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1743251684761,0.96657466,601.53,601.4,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1743251684967,0.96657466,601.5,601.4,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1743251685162,0.96657466,601.49,601.4,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1743251685864,0.96657466,601.48,601.4,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1743251686057,1.24713587,601.47,601.4,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1743251686264,1.24713587,601.46,601.4,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1743251686469,1.24713587,601.45,601.4,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1743251686658,1.24713587,601.44,601.4,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1743251686860,1.2469118,601.43,601.4,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1743251687058,0.96657466,601.42,601.4,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1743251687864,0.96657466,601.41,601.4,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1743251688360,0.96657466,601.41,601.38,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1743251688966,2.574,601.6,601.38,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1743251689262,2.9722483,601.59,601.38,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1743251689461,2.00594478,601.58,601.38,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1743251689662,2.00594478,601.57,601.38,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1743251689864,2.00594478,601.56,601.38,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1743251690168,2.00594478,601.55,601.38,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1743251690466,2.00594478,601.54,601.38,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1743251690666,2.9722483,601.53,601.38,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1743251690866,2.00594478,601.52,601.38,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1743251691168,2.9722483,601.51,601.38,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1743251691360,2.00594478,601.5,601.38,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1743251691562,2.00594478,601.49,601.38,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1743251691760,2.00594478,601.48,601.38,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1743251691962,2.00603668,601.47,601.38,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1743251692164,2.00603668,601.46,601.38,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1743251692364,2.00603668,601.45,601.38,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1743251692567,2.9723402,601.44,601.38,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1743251692768,2.00603668,601.43,601.38,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1743251692968,1.24675163,601.42,601.38,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1743251693164,1.24675163,601.41,601.38,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1743251693362,2.21305515,601.4,601.38,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1743251693564,0.96630352,601.4,601.38,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1743251693767,2.609,601.58,601.38,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1743251693768,2.21291472,601.39,601.38,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1743251694362,2.21291707,601.39,601.38,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1743251695361,2.21297414,601.39,601.38,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1743251695961,0.96630352,601.39,601.38,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1743251702275,2.21381284,601.39,601.38,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1743251703869,2.97364134,601.39,601.38,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1743251704075,2.21381284,601.39,601.38,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1743251704269,2.97366888,601.39,601.38,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1743251706077,2.9739015,601.39,601.38,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1743251707976,2.21404546,601.39,601.38,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1743251721493,2.9734591,601.39,601.38,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1743251724095,2.97275521,601.39,601.38,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1743251726290,2.21334157,601.39,601.38,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1743251727191,2.97303378,601.39,601.38,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1743251728090,2.97314598,601.39,601.38,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1743251730993,0.96630352,601.39,601.38,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1743251731698,2.97467529,601.39,601.38,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1743251731897,2.21450543,601.39,601.38,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1743251732197,0.96630352,601.39,601.38,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1743251732896,2.2148549,601.39,601.38,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1743251733295,0.96630352,601.39,601.38,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1743251734499,4.19302017,601.39,601.38,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1743251735191,2.21528119,601.39,601.38,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1743251735395,4.19271059,601.39,601.38,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1743251741001,4.19271059,601.39,601.26,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1743251741304,3.22640707,601.38,601.26,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1743251741509,3.22640707,601.37,601.26,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1743251741699,3.22640707,601.36,600.88,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251741904,3.22640707,601.35,600.89,0.27073364]
["bitfinex-derivatives","BNBF0:USTF0",1743251742200,3.22640707,601.34,600.89,0.27073364]
["bitfinex-derivatives","BNBF0:USTF0",1743251742408,3.22640707,601.33,600.89,1.48221165]
["bitfinex-derivatives","BNBF0:USTF0",1743251742604,3.22640707,601.32,600.9,0.27073364]
["bitfinex-derivatives","BNBF0:USTF0",1743251742805,3.22640707,601.31,600.9,0.27073364]
["bitfinex-derivatives","BNBF0:USTF0",1743251743102,4.19271059,601.3,600.9,0.27073364]
["bitfinex-derivatives","BNBF0:USTF0",1743251743301,3.2066305,601.29,600.9,0.27073364]
["bitfinex-derivatives","BNBF0:USTF0",1743251743501,2.00952744,601.28,600.91,0.27074127]
["bitfinex-derivatives","BNBF0:USTF0",1743251743706,2.00952744,601.27,600.92,0.27074127]
["bitfinex-derivatives","BNBF0:USTF0",1743251743902,2.00952744,601.26,600.9,0.27074127]
["bitfinex-derivatives","BNBF0:USTF0",1743251744106,2.00952744,601.25,600.91,0.27074127]
["bitfinex-derivatives","BNBF0:USTF0",1743251744308,2.00952744,601.24,600.9,0.27074127]
["bitfinex-derivatives","BNBF0:USTF0",1743251744509,2.00952744,601.23,600.91,0.27074127]
["bitfinex-derivatives","BNBF0:USTF0",1743251744708,2.00952744,601.22,600.95,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251744904,2.00952744,601.21,600.96,0.27074127]
["bitfinex-derivatives","BNBF0:USTF0",1743251745107,1.99728288,601.2,600.95,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251745303,1.24897767,601.19,600.95,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251745508,1.24897767,601.18,600.95,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251745708,2.21528119,601.17,600.95,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251745904,1.24897767,601.16,600.95,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251746203,1.24897767,601.15,600.95,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251746403,1.24897767,601.14,600.95,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251746604,0.96630352,601.15,600.95,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251746909,1.25121273,601.14,600.95,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251747110,0.96630352,601.14,600.95,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251748012,0.96630352,601.13,600.91,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1743251748405,3.58357275,601.12,600.91,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1743251748608,1.25126923,601.11,600.91,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1743251748807,1.25126923,601.1,600.91,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1743251749008,1.25126923,601.09,600.91,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1743251749213,0.96630352,601.11,600.91,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1743251749416,1.25123682,601.1,600.91,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1743251749617,1.25123682,601.09,600.91,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1743251749814,0.96630352,601.1,600.91,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1743251750010,1.25123546,601.09,600.91,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1743251750212,1.25111223,601.08,600.91,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1743251750411,0.96630352,601.09,600.91,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1743251750607,1.25114148,601.08,600.91,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1743251750809,0.96630352,601.09,600.91,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1743251751008,0.96630352,601.07,600.91,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1743251751215,1.25114644,601.06,600.91,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1743251751414,1.25093415,601.05,600.91,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1743251751615,1.25093415,601.04,600.91,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1743251751808,1.25093415,601.03,600.91,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1743251752010,0.96630352,601.03,600.91,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1743251752413,1.25068303,601.02,600.91,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1743251752615,1.25068303,601.01,600.91,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1743251752817,1.25068303,601.0,600.91,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1743251753013,1.25068303,600.99,600.91,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1743251753221,0.96630352,600.99,600.91,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1743251753718,0.96630352,600.98,600.91,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1743251754015,0.96630352,600.97,600.91,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1743251755024,0.96630352,600.96,600.91,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1743251755520,1.366,601.12,600.91,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1743251755715,1.99714826,601.11,600.91,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1743251755916,1.99714826,601.1,600.91,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1743251756116,2.96589403,601.09,600.91,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1743251756321,1.99714826,601.08,600.91,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1743251756622,1.24966884,601.07,600.91,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1743251756921,1.24966884,601.06,600.91,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1743251757122,1.24966884,601.05,600.91,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1743251757421,2.21841461,601.04,600.91,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1743251757620,1.24966884,601.03,600.91,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1743251757918,0.96874577,601.04,600.62,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251758117,1.24916696,601.03,600.63,0.27094628]
["bitfinex-derivatives","BNBF0:USTF0",1743251758318,0.96874577,601.04,600.63,0.27094628]
["bitfinex-derivatives","BNBF0:USTF0",1743251758515,2.2177142,601.03,600.63,0.27094628]
["bitfinex-derivatives","BNBF0:USTF0",1743251758724,0.96874577,601.03,600.63,0.27094628]
["bitfinex-derivatives","BNBF0:USTF0",1743251759022,0.96874577,601.02,600.63,0.27094628]
["bitfinex-derivatives","BNBF0:USTF0",1743251759224,0.96874577,601.02,600.62,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251759422,0.96874577,601.01,600.62,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251759619,0.96874577,601.01,600.52,1.50109186]
["bitfinex-derivatives","BNBF0:USTF0",1743251759824,0.96874577,601.01,600.54,0.27091847]
["bitfinex-derivatives","BNBF0:USTF0",1743251760325,0.96874577,601.0,600.54,0.27091847]
["bitfinex-derivatives","BNBF0:USTF0",1743251760823,1.366,601.12,600.54,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1743251761026,1.99553324,601.11,600.55,0.27089246]
["bitfinex-derivatives","BNBF0:USTF0",1743251761223,2.21661888,601.11,600.55,0.27089246]
["bitfinex-derivatives","BNBF0:USTF0",1743251761428,1.24866131,601.1,600.55,0.27089246]
["bitfinex-derivatives","BNBF0:USTF0",1743251761623,2.21661888,601.09,600.55,0.27089246]
["bitfinex-derivatives","BNBF0:USTF0",1743251761923,1.24866131,601.08,600.55,0.27089246]
["bitfinex-derivatives","BNBF0:USTF0",1743251762124,0.96795757,601.07,600.55,0.27089246]
["bitfinex-derivatives","BNBF0:USTF0",1743251762323,2.38695757,601.07,600.55,0.27089246]
["bitfinex-derivatives","BNBF0:USTF0",1743251762824,0.96795757,601.06,600.55,0.27089246]
["bitfinex-derivatives","BNBF0:USTF0",1743251763224,0.96795757,601.05,600.55,0.27089246]
["bitfinex-derivatives","BNBF0:USTF0",1743251763820,0.96795757,601.04,600.55,0.27089246]
["bitfinex-derivatives","BNBF0:USTF0",1743251764221,0.96795757,601.04,600.56,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251764428,1.419,601.07,600.57,0.27089246]
["bitfinex-derivatives","BNBF0:USTF0",1743251765323,0.96773594,601.06,600.57,0.27089246]
["bitfinex-derivatives","BNBF0:USTF0",1743251765927,0.96773594,601.05,600.57,0.27089246]
["bitfinex-derivatives","BNBF0:USTF0",1743251766530,0.96773594,601.05,600.66,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251766721,1.419,601.07,600.67,0.27089246]
["bitfinex-derivatives","BNBF0:USTF0",1743251767428,0.9676573,601.06,600.67,0.27089246]
["bitfinex-derivatives","BNBF0:USTF0",1743251767623,0.9676573,601.06,600.68,0.27077858]
["bitfinex-derivatives","BNBF0:USTF0",1743251767825,1.419,601.07,600.66,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251767826,1.259,601.05,600.67,0.27077858]
["bitfinex-derivatives","BNBF0:USTF0",1743251768024,1.259,601.05,600.68,0.27077858]
["bitfinex-derivatives","BNBF0:USTF0",1743251768228,1.259,601.05,600.67,0.27077858]
["bitfinex-derivatives","BNBF0:USTF0",1743251768821,1.259,601.05,600.74,1.21147801]
["bitfinex-derivatives","BNBF0:USTF0",1743251769029,1.259,601.05,600.75,0.27077858]
["bitfinex-derivatives","BNBF0:USTF0",1743251769221,1.259,601.05,600.74,0.00047801]
["bitfinex-derivatives","BNBF0:USTF0",1743251770731,1.259,601.05,600.63,0.28955481]
["bitfinex-derivatives","BNBF0:USTF0",1743251770928,1.259,601.05,600.64,0.2707294]
["bitfinex-derivatives","BNBF0:USTF0",1743251772923,1.259,601.05,600.65,0.27070357]
["bitfinex-derivatives","BNBF0:USTF0",1743251773121,1.259,601.05,600.66,0.27070357]
["bitfinex-derivatives","BNBF0:USTF0",1743251773327,1.259,601.05,600.67,0.27070357]
["bitfinex-derivatives","BNBF0:USTF0",1743251773727,1.259,601.05,600.68,0.27070357]
["bitfinex-derivatives","BNBF0:USTF0",1743251773926,1.259,601.05,600.69,0.27070357]
["bitfinex-derivatives","BNBF0:USTF0",1743251774127,1.259,601.05,600.7,0.27070357]
["bitfinex-derivatives","BNBF0:USTF0",1743251774322,1.259,601.05,600.71,0.27070357]
["bitfinex-derivatives","BNBF0:USTF0",1743251774523,1.259,601.05,600.64,0.27070357]
["bitfinex-derivatives","BNBF0:USTF0",1743251776328,1.259,601.05,600.65,0.27060497]
["bitfinex-derivatives","BNBF0:USTF0",1743251776631,1.259,601.05,600.66,0.27060497]
["bitfinex-derivatives","BNBF0:USTF0",1743251776928,1.259,601.05,600.67,0.27060497]
["bitfinex-derivatives","BNBF0:USTF0",1743251777126,1.259,601.05,600.64,0.27060497]
["bitfinex-derivatives","BNBF0:USTF0",1743251777331,1.259,601.05,600.63,0.28954879]
["bitfinex-derivatives","BNBF0:USTF0",1743251777332,1.259,601.05,600.65,0.27060497]
["bitfinex-derivatives","BNBF0:USTF0",1743251777535,1.259,601.05,600.64,0.27060497]
["bitfinex-derivatives","BNBF0:USTF0",1743251778134,1.259,601.05,600.63,0.28954879]
["bitfinex-derivatives","BNBF0:USTF0",1743251778334,1.259,601.05,600.64,0.27060277]
["bitfinex-derivatives","BNBF0:USTF0",1743251778933,1.132,601.04,600.75,1.21478773]
["bitfinex-derivatives","BNBF0:USTF0",1743251779337,1.132,601.04,600.76,0.27060277]
["bitfinex-derivatives","BNBF0:USTF0",1743251782039,1.132,601.04,600.77,0.27060277]
["bitfinex-derivatives","BNBF0:USTF0",1743251782236,1.132,601.04,600.73,0.27060277]
["bitfinex-derivatives","BNBF0:USTF0",1743251782437,1.132,601.04,600.74,0.27060277]
["bitfinex-derivatives","BNBF0:USTF0",1743251782642,1.132,601.04,600.73,0.27060277]
["bitfinex-derivatives","BNBF0:USTF0",1743251782840,1.132,601.04,600.74,0.27060277]
["bitfinex-derivatives","BNBF0:USTF0",1743251783039,1.132,601.04,600.73,0.27060277]
["bitfinex-derivatives","BNBF0:USTF0",1743251783239,1.132,601.04,600.74,0.27060277]
["bitfinex-derivatives","BNBF0:USTF0",1743251783442,1.132,601.04,600.73,0.27060277]
["bitfinex-derivatives","BNBF0:USTF0",1743251783743,1.132,601.04,600.74,0.27060277]
["bitfinex-derivatives","BNBF0:USTF0",1743251783944,1.132,601.04,600.75,0.27060277]
["bitfinex-derivatives","BNBF0:USTF0",1743251784141,1.132,601.04,600.73,0.27060277]
["bitfinex-derivatives","BNBF0:USTF0",1743251784342,1.132,601.04,600.74,0.27060277]
["bitfinex-derivatives","BNBF0:USTF0",1743251784542,1.132,601.04,600.75,0.27060277]
["bitfinex-derivatives","BNBF0:USTF0",1743251784741,1.132,601.04,600.76,0.27060277]
["bitfinex-derivatives","BNBF0:USTF0",1743251784938,1.132,601.04,600.59,0.27060277]
["bitfinex-derivatives","BNBF0:USTF0",1743251785142,1.132,601.04,600.6,0.6036031]
["bitfinex-derivatives","BNBF0:USTF0",1743251785345,1.132,601.04,600.61,0.60359755]
["bitfinex-derivatives","BNBF0:USTF0",1743251785639,1.132,601.04,600.62,0.27060277]
["bitfinex-derivatives","BNBF0:USTF0",1743251786146,1.267,601.03,600.62,0.27060277]
["bitfinex-derivatives","BNBF0:USTF0",1743251786847,1.267,601.03,600.63,0.27080573]
["bitfinex-derivatives","BNBF0:USTF0",1743251787043,1.267,601.03,600.62,0.27080573]
["bitfinex-derivatives","BNBF0:USTF0",1743251787247,1.267,601.03,600.63,0.27080573]
["bitfinex-derivatives","BNBF0:USTF0",1743251787543,1.267,601.03,600.64,1.48080573]
["bitfinex-derivatives","BNBF0:USTF0",1743251787743,1.267,601.03,600.65,0.60377834]
["bitfinex-derivatives","BNBF0:USTF0",1743251787942,1.267,601.03,600.66,0.60377279]
["bitfinex-derivatives","BNBF0:USTF0",1743251788146,1.267,601.03,600.67,0.27080573]
["bitfinex-derivatives","BNBF0:USTF0",1743251788344,1.267,601.03,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743251788544,1.267,601.03,600.69,0.27080573]
["bitfinex-derivatives","BNBF0:USTF0",1743251788745,1.267,601.03,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743251788945,1.267,601.03,600.71,0.27080573]
["bitfinex-derivatives","BNBF0:USTF0",1743251789146,1.267,601.03,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1743251789344,1.267,601.03,600.73,0.27080573]
["bitfinex-derivatives","BNBF0:USTF0",1743251789945,1.267,601.03,600.75,1.21478773]
["bitfinex-derivatives","BNBF0:USTF0",1743251790141,1.267,601.03,600.76,0.27080573]
["bitfinex-derivatives","BNBF0:USTF0",1743251791747,1.267,601.03,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1743251791944,1.267,601.03,600.78,0.27073793]
["bitfinex-derivatives","BNBF0:USTF0",1743251792248,1.267,601.03,600.78,0.60363849]
["bitfinex-derivatives","BNBF0:USTF0",1743251792447,1.267,601.03,600.79,0.27073793]
["bitfinex-derivatives","BNBF0:USTF0",1743251793246,1.257,601.02,600.79,0.27073793]
["bitfinex-derivatives","BNBF0:USTF0",1743251793645,1.257,601.02,600.8,0.27072185]
["bitfinex-derivatives","BNBF0:USTF0",1743251793844,1.257,601.02,600.79,0.27072185]
["bitfinex-derivatives","BNBF0:USTF0",1743251794046,1.664,601.01,600.79,0.27072185]
["bitfinex-derivatives","BNBF0:USTF0",1743251795553,1.664,601.01,600.8,0.27068293]
["bitfinex-derivatives","BNBF0:USTF0",1743251795749,1.664,601.01,600.79,0.27068293]
["bitfinex-derivatives","BNBF0:USTF0",1743251795951,1.664,601.01,600.8,0.27068293]
["bitfinex-derivatives","BNBF0:USTF0",1743251796149,1.664,601.01,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743251796351,1.664,601.01,600.81,0.27068293]
["bitfinex-derivatives","BNBF0:USTF0",1743251796551,1.297,601.0,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743251796752,1.297,601.0,600.83,0.27068293]
["bitfinex-derivatives","BNBF0:USTF0",1743251796952,1.297,601.0,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1743251797248,1.297,601.0,600.85,0.27068293]
["bitfinex-derivatives","BNBF0:USTF0",1743251800760,1.297,601.0,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1743251800761,1.297,601.0,600.86,0.27055219]
["bitfinex-derivatives","BNBF0:USTF0",1743251800955,1.297,601.0,600.87,0.27055219]
["bitfinex-derivatives","BNBF0:USTF0",1743251801157,1.297,601.0,600.88,0.27055219]
["bitfinex-derivatives","BNBF0:USTF0",1743251801353,1.297,601.0,600.89,0.27055219]
["bitfinex-derivatives","BNBF0:USTF0",1743251801559,1.297,601.0,600.85,0.27055219]
["bitfinex-derivatives","BNBF0:USTF0",1743251801759,1.297,601.0,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1743251801760,1.297,601.0,600.86,0.27055219]
["bitfinex-derivatives","BNBF0:USTF0",1743251801961,1.297,601.0,600.85,0.27055219]
["bitfinex-derivatives","BNBF0:USTF0",1743251802161,1.297,601.0,600.86,0.27055219]
["bitfinex-derivatives","BNBF0:USTF0",1743251802360,1.297,601.0,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1743251802561,1.297,601.0,600.87,0.27050597]
["bitfinex-derivatives","BNBF0:USTF0",1743251802860,1.297,601.0,600.88,0.27050597]
["bitfinex-derivatives","BNBF0:USTF0",1743251803059,1.297,601.0,600.85,0.27050597]
["bitfinex-derivatives","BNBF0:USTF0",1743251803259,1.297,601.0,600.86,0.27050597]
["bitfinex-derivatives","BNBF0:USTF0",1743251803563,1.297,601.0,600.87,0.27050597]
["bitfinex-derivatives","BNBF0:USTF0",1743251803763,1.297,601.0,600.85,0.27050597]
["bitfinex-derivatives","BNBF0:USTF0",1743251806062,1.297,601.0,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1743251806262,1.297,601.0,600.85,0.2704357]
["bitfinex-derivatives","BNBF0:USTF0",1743251807762,1.297,601.0,600.84,0.62231374]
["bitfinex-derivatives","BNBF0:USTF0",1743251808061,1.297,601.0,600.85,0.27042761]
["bitfinex-derivatives","BNBF0:USTF0",1743251808462,1.297,601.0,600.89,1.21478773]
["bitfinex-derivatives","BNBF0:USTF0",1743251808765,1.297,601.0,600.9,0.27042761]
["bitfinex-derivatives","BNBF0:USTF0",1743251809958,1.297,601.0,600.9,0.60326169]
["bitfinex-derivatives","BNBF0:USTF0",1743251810157,1.297,601.0,600.91,0.27042761]
["bitfinex-derivatives","BNBF0:USTF0",1743251813165,1.297,601.0,600.9,1.54762181]
["bitfinex-derivatives","BNBF0:USTF0",1743251813365,1.297,601.0,600.91,0.27049447]
["bitfinex-derivatives","BNBF0:USTF0",1743251815667,1.297,601.0,600.94,1.21478773]
["bitfinex-derivatives","BNBF0:USTF0",1743251815966,1.297,601.0,600.95,0.27049447]
["bitfinex-derivatives","BNBF0:USTF0",1743251816666,1.297,601.0,600.94,1.21478773]
["bitfinex-derivatives","BNBF0:USTF0",1743251816865,1.297,601.0,600.95,0.27061317]
["bitfinex-derivatives","BNBF0:USTF0",1743251818062,1.297,601.0,600.96,1.21478773]
["bitfinex-derivatives","BNBF0:USTF0",1743251818572,1.297,601.0,600.97,0.27058926]
["bitfinex-derivatives","BNBF0:USTF0",1743251820271,1.297,601.0,600.98,0.27056837]
["bitfinex-derivatives","BNBF0:USTF0",1743251820466,1.297,601.0,600.99,0.27056837]
["bitfinex-derivatives","BNBF0:USTF0",1743251820665,1.297,601.0,600.97,1.4853561]
["bitfinex-derivatives","BNBF0:USTF0",1743251820870,1.297,601.0,600.98,0.27056837]
["bitfinex-derivatives","BNBF0:USTF0",1743251822375,1.297,601.0,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743251822678,1.297,601.0,600.99,0.6033526]
["bitfinex-derivatives","BNBF0:USTF0",1743251822975,1.297,601.0,600.99,1.57807202]
["bitfinex-derivatives","BNBF0:USTF0",1743251825275,1.297,601.0,600.99,1.30750365]
["bitfinex-derivatives","BNBF0:USTF0",1743251825572,1.297,601.0,600.99,1.57814399]
["bitfinex-derivatives","BNBF0:USTF0",1743251827177,1.297,601.0,600.99,1.30750365]
["bitfinex-derivatives","BNBF0:USTF0",1743251827379,1.297,601.0,600.99,1.578063]
["bitfinex-derivatives","BNBF0:USTF0",1743251830674,1.297,601.0,600.99,1.30750365]
["bitfinex-derivatives","BNBF0:USTF0",1743251830879,1.297,601.0,600.99,1.57809176]
["bitfinex-derivatives","BNBF0:USTF0",1743251835879,1.297,601.0,600.99,1.30750365]
["bitfinex-derivatives","BNBF0:USTF0",1743251836082,1.297,601.0,600.99,1.57824172]
["bitfinex-derivatives","BNBF0:USTF0",1743251836484,1.00767029,601.0,600.99,1.57824172]
["bitfinex-derivatives","BNBF0:USTF0",1743251836783,1.283,601.18,600.99,1.57824172]
["bitfinex-derivatives","BNBF0:USTF0",1743251837084,1.283,601.18,601.0,0.27073807]
["bitfinex-derivatives","BNBF0:USTF0",1743251837283,1.283,601.18,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1743251837784,1.283,601.18,601.02,0.27073807]
["bitfinex-derivatives","BNBF0:USTF0",1743251837982,1.283,601.18,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743251838176,1.283,601.18,601.04,0.27073807]
["bitfinex-derivatives","BNBF0:USTF0",1743251838978,1.373,601.19,601.04,0.27073807]
["bitfinex-derivatives","BNBF0:USTF0",1743251839382,1.373,601.19,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743251839582,1.373,601.19,601.06,0.27073807]
["bitfinex-derivatives","BNBF0:USTF0",1743251840083,1.373,601.19,601.06,1.74273807]
["bitfinex-derivatives","BNBF0:USTF0",1743251840278,1.373,601.19,601.07,0.27073807]
["bitfinex-derivatives","BNBF0:USTF0",1743251840682,1.373,601.19,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1743251841183,1.373,601.19,601.09,0.27073807]
["bitfinex-derivatives","BNBF0:USTF0",1743251841383,1.373,601.19,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743251841583,1.373,601.19,601.11,0.27073807]
["bitfinex-derivatives","BNBF0:USTF0",1743251841777,1.373,601.19,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743251841977,1.373,601.19,601.13,0.27073807]
["bitfinex-derivatives","BNBF0:USTF0",1743251842579,1.373,601.19,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743251842779,1.373,601.19,601.14,0.27099343]
["bitfinex-derivatives","BNBF0:USTF0",1743251842984,1.373,601.19,601.15,0.27099343]
["bitfinex-derivatives","BNBF0:USTF0",1743251843185,1.373,601.19,601.18,1.2336679]
["bitfinex-derivatives","BNBF0:USTF0",1743251843381,1.373,601.19,601.18,1.50466133]
["bitfinex-derivatives","BNBF0:USTF0",1743251843784,1.373,601.19,601.18,1.83734039]
["bitfinex-derivatives","BNBF0:USTF0",1743251844486,1.373,601.19,601.18,1.56634696]
["bitfinex-derivatives","BNBF0:USTF0",1743251844786,1.373,601.19,601.18,1.83716055]
["bitfinex-derivatives","BNBF0:USTF0",1743251845687,1.373,601.19,601.18,1.83657568]
["bitfinex-derivatives","BNBF0:USTF0",1743251847791,1.373,601.19,601.18,1.57762734]
["bitfinex-derivatives","BNBF0:USTF0",1743251848093,1.373,601.19,601.18,1.57759141]
["bitfinex-derivatives","BNBF0:USTF0",1743251849693,1.373,601.19,601.18,1.57777506]
["bitfinex-derivatives","BNBF0:USTF0",1743251850291,1.373,601.19,601.18,2.08529934]
["bitfinex-derivatives","BNBF0:USTF0",1743251852793,1.373,601.19,601.18,1.83910883]
["bitfinex-derivatives","BNBF0:USTF0",1743251855007,1.373,601.19,601.18,1.57965099]
["bitfinex-derivatives","BNBF0:USTF0",1743251855909,1.187,601.33,601.18,1.57965099]
["bitfinex-derivatives","BNBF0:USTF0",1743251856114,1.187,601.33,601.19,0.27096131]
["bitfinex-derivatives","BNBF0:USTF0",1743251858210,1.187,601.33,601.18,1.30868968]
["bitfinex-derivatives","BNBF0:USTF0",1743251858417,1.187,601.33,601.19,0.27105698]
["bitfinex-derivatives","BNBF0:USTF0",1743251858717,1.187,601.33,601.23,1.23668792]
["bitfinex-derivatives","BNBF0:USTF0",1743251858910,1.187,601.33,601.24,0.27105698]
["bitfinex-derivatives","BNBF0:USTF0",1743251861517,1.187,601.33,601.2,0.28931408]
["bitfinex-derivatives","BNBF0:USTF0",1743251861518,1.187,601.33,601.25,0.27105698]
["bitfinex-derivatives","BNBF0:USTF0",1743251861715,1.187,601.33,601.21,0.27105698]
["bitfinex-derivatives","BNBF0:USTF0",1743251861917,1.187,601.33,601.2,0.28931408]
["bitfinex-derivatives","BNBF0:USTF0",1743251862216,1.187,601.33,601.21,0.27103482]
["bitfinex-derivatives","BNBF0:USTF0",1743251863620,1.187,601.33,601.19,0.27103482]
["bitfinex-derivatives","BNBF0:USTF0",1743251863818,1.187,601.33,601.2,0.56036213]
["bitfinex-derivatives","BNBF0:USTF0",1743251864019,1.187,601.33,601.21,0.27103482]
["bitfinex-derivatives","BNBF0:USTF0",1743251865219,1.187,601.33,601.2,0.28932731]
["bitfinex-derivatives","BNBF0:USTF0",1743251865419,1.187,601.33,601.21,0.27084979]
["bitfinex-derivatives","BNBF0:USTF0",1743251866620,1.187,601.33,601.19,0.27084979]
["bitfinex-derivatives","BNBF0:USTF0",1743251866821,1.187,601.33,601.2,0.5601771]
["bitfinex-derivatives","BNBF0:USTF0",1743251867119,1.187,601.33,601.21,0.27089019]
["bitfinex-derivatives","BNBF0:USTF0",1743251867517,1.998,601.38,601.21,0.27089019]
["bitfinex-derivatives","BNBF0:USTF0",1743251868720,1.998,601.38,601.22,0.27091723]
["bitfinex-derivatives","BNBF0:USTF0",1743251868920,1.998,601.38,601.21,0.27091723]
["bitfinex-derivatives","BNBF0:USTF0",1743251869116,1.998,601.38,601.22,0.27091723]
["bitfinex-derivatives","BNBF0:USTF0",1743251869323,1.998,601.38,601.21,0.27091723]
["bitfinex-derivatives","BNBF0:USTF0",1743251869521,1.998,601.38,601.19,0.27091723]
["bitfinex-derivatives","BNBF0:USTF0",1743251869718,1.998,601.38,601.21,0.2893213]
["bitfinex-derivatives","BNBF0:USTF0",1743251869919,1.998,601.38,601.22,0.27091723]
["bitfinex-derivatives","BNBF0:USTF0",1743251870723,1.998,601.38,601.23,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743251870917,1.998,601.38,601.24,0.27091723]
["bitfinex-derivatives","BNBF0:USTF0",1743251878727,1.998,601.38,601.37,1.23668792]
["bitfinex-derivatives","BNBF0:USTF0",1743251878931,1.998,601.38,601.37,1.50760515]
["bitfinex-derivatives","BNBF0:USTF0",1743251879936,1.998,601.38,601.37,0.27160515]
["bitfinex-derivatives","BNBF0:USTF0",1743251880238,1.51,601.42,601.37,0.27160515]
["bitfinex-derivatives","BNBF0:USTF0",1743251880435,1.51,601.42,601.38,0.27091723]
["bitfinex-derivatives","BNBF0:USTF0",1743251880834,1.51,601.42,601.39,0.27091723]
["bitfinex-derivatives","BNBF0:USTF0",1743251881034,1.51,601.42,601.37,0.00068792]
["bitfinex-derivatives","BNBF0:USTF0",1743251881534,1.51,601.42,601.29,0.27091723]
["bitfinex-derivatives","BNBF0:USTF0",1743251881730,1.51,601.42,601.3,0.27091723]
["bitfinex-derivatives","BNBF0:USTF0",1743251881930,1.51,601.42,601.25,0.27091723]
["bitfinex-derivatives","BNBF0:USTF0",1743251882136,1.51,601.42,601.26,0.27091723]
["bitfinex-derivatives","BNBF0:USTF0",1743251882332,1.51,601.42,601.25,0.27091723]
["bitfinex-derivatives","BNBF0:USTF0",1743251882530,1.51,601.42,601.26,0.27091723]
["bitfinex-derivatives","BNBF0:USTF0",1743251882732,1.51,601.42,601.27,0.27091723]
["bitfinex-derivatives","BNBF0:USTF0",1743251882938,1.51,601.42,601.25,0.27091723]
["bitfinex-derivatives","BNBF0:USTF0",1743251883138,1.51,601.42,601.26,0.27091723]
["bitfinex-derivatives","BNBF0:USTF0",1743251883339,1.51,601.42,601.27,0.27091723]
["bitfinex-derivatives","BNBF0:USTF0",1743251883639,3.19259302,602.57,601.25,0.27091723]
["bitfinex-derivatives","BNBF0:USTF0",1743251883838,1.86,601.47,601.26,0.27091723]
["bitfinex-derivatives","BNBF0:USTF0",1743251884038,1.86,601.47,601.25,0.27091723]
["bitfinex-derivatives","BNBF0:USTF0",1743251885234,1.371,601.46,601.25,0.27091723]
["bitfinex-derivatives","BNBF0:USTF0",1743251885435,1.371,601.46,601.24,0.28930206]
["bitfinex-derivatives","BNBF0:USTF0",1743251885635,1.371,601.46,601.25,0.27095516]
["bitfinex-derivatives","BNBF0:USTF0",1743251886336,1.113,601.45,601.25,0.27095516]
["bitfinex-derivatives","BNBF0:USTF0",1743251886735,1.113,601.45,601.26,0.27102505]
["bitfinex-derivatives","BNBF0:USTF0",1743251886938,1.113,601.45,601.25,0.27102505]
["bitfinex-derivatives","BNBF0:USTF0",1743251887340,1.113,601.45,601.24,0.27102505]
["bitfinex-derivatives","BNBF0:USTF0",1743251887541,0.247,601.22,601.19,1.23546846]
["bitfinex-derivatives","BNBF0:USTF0",1743251888841,0.247,601.22,601.09,0.28934776]
["bitfinex-derivatives","BNBF0:USTF0",1743251888842,0.247,601.22,601.18,1.23546846]
["bitfinex-derivatives","BNBF0:USTF0",1743251891444,0.247,601.22,601.0,1.52796379]
["bitfinex-derivatives","BNBF0:USTF0",1743251891641,1.113,601.45,601.01,0.27139524]
["bitfinex-derivatives","BNBF0:USTF0",1743251891842,1.24808917,601.44,601.01,0.27139524]
["bitfinex-derivatives","BNBF0:USTF0",1743251892042,1.113,601.45,601.0,1.52796379]
["bitfinex-derivatives","BNBF0:USTF0",1743251892242,1.24810501,601.44,601.0,1.52796379]
["bitfinex-derivatives","BNBF0:USTF0",1743251892443,1.113,601.45,601.0,1.52796379]
["bitfinex-derivatives","BNBF0:USTF0",1743251892743,0.96706616,601.43,601.01,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1743251893342,0.96706616,601.42,601.01,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1743251893839,0.96706616,601.41,601.01,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1743251894242,0.96706616,601.4,601.01,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1743251895143,1.113,601.45,601.01,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1743251895841,0.96618318,601.44,601.01,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1743251896342,0.96618318,601.43,601.01,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1743251896745,0.96618318,601.42,601.01,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1743251897143,1.113,601.45,601.01,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1743251897939,0.96589116,601.44,601.01,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1743251898543,0.96589116,601.43,601.01,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1743251898941,1.113,601.45,601.01,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1743251901750,1.113,601.45,601.02,0.27155755]
["bitfinex-derivatives","BNBF0:USTF0",1743251905759,1.113,601.45,601.02,1.45255755]
["bitfinex-derivatives","BNBF0:USTF0",1743251905959,1.113,601.45,601.03,0.27155755]
["bitfinex-derivatives","BNBF0:USTF0",1743251907956,1.113,601.45,601.04,0.27139773]
["bitfinex-derivatives","BNBF0:USTF0",1743251908159,2.259,601.45,601.03,0.27139773]
["bitfinex-derivatives","BNBF0:USTF0",1743251908352,2.259,601.45,601.04,0.27139773]
["bitfinex-derivatives","BNBF0:USTF0",1743251908658,2.259,601.45,601.05,0.27139773]
["bitfinex-derivatives","BNBF0:USTF0",1743251908862,2.259,601.45,601.03,0.27139773]
["bitfinex-derivatives","BNBF0:USTF0",1743251909058,2.259,601.45,601.02,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1743251909059,2.259,601.45,601.04,0.27139773]
["bitfinex-derivatives","BNBF0:USTF0",1743251909253,2.259,601.45,601.05,0.27139773]
["bitfinex-derivatives","BNBF0:USTF0",1743251909560,2.259,601.45,601.03,0.27139773]
["bitfinex-derivatives","BNBF0:USTF0",1743251909755,2.259,601.45,601.04,0.27139773]
["bitfinex-derivatives","BNBF0:USTF0",1743251909956,2.259,601.45,601.03,0.27139773]
["bitfinex-derivatives","BNBF0:USTF0",1743251910157,2.259,601.45,601.04,0.27139773]
["bitfinex-derivatives","BNBF0:USTF0",1743251910356,2.259,601.45,601.03,0.27139773]
["bitfinex-derivatives","BNBF0:USTF0",1743251910555,2.259,601.45,601.02,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1743251910556,2.259,601.45,601.04,0.27139773]
["bitfinex-derivatives","BNBF0:USTF0",1743251910760,2.259,601.45,601.03,0.27139773]
["bitfinex-derivatives","BNBF0:USTF0",1743251911055,2.259,601.45,601.04,0.27139773]
["bitfinex-derivatives","BNBF0:USTF0",1743251911254,2.259,601.45,601.05,0.27139773]
["bitfinex-derivatives","BNBF0:USTF0",1743251911457,2.259,601.45,601.03,0.27139773]
["bitfinex-derivatives","BNBF0:USTF0",1743251911653,2.259,601.45,601.04,0.27139773]
["bitfinex-derivatives","BNBF0:USTF0",1743251911955,2.259,601.45,601.05,0.27139773]
["bitfinex-derivatives","BNBF0:USTF0",1743251912160,2.259,601.45,601.03,0.27139773]
["bitfinex-derivatives","BNBF0:USTF0",1743251912360,2.259,601.45,601.04,0.27139773]
["bitfinex-derivatives","BNBF0:USTF0",1743251912655,2.259,601.45,601.05,0.27139773]
["bitfinex-derivatives","BNBF0:USTF0",1743251912958,2.259,601.45,601.06,0.27139773]
["bitfinex-derivatives","BNBF0:USTF0",1743251913155,2.259,601.45,601.02,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1743251913156,2.259,601.45,601.03,0.27139773]
["bitfinex-derivatives","BNBF0:USTF0",1743251913361,2.259,601.45,601.02,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1743251913554,2.259,601.45,601.03,0.27139481]
["bitfinex-derivatives","BNBF0:USTF0",1743251915355,2.259,601.45,601.02,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1743251915554,0.271,601.01,600.83,1.23858836]
["bitfinex-derivatives","BNBF0:USTF0",1743251915756,0.271,601.01,600.84,0.27162226]
["bitfinex-derivatives","BNBF0:USTF0",1743251915955,0.271,601.01,600.91,0.28941634]
["bitfinex-derivatives","BNBF0:USTF0",1743251916155,0.271,601.01,600.92,0.27162226]
["bitfinex-derivatives","BNBF0:USTF0",1743251917255,0.271,601.01,600.9,0.27162226]
["bitfinex-derivatives","BNBF0:USTF0",1743251917659,0.271,601.01,600.89,1.23858836]
["bitfinex-derivatives","BNBF0:USTF0",1743251919165,0.271,601.01,600.75,1.23858836]
["bitfinex-derivatives","BNBF0:USTF0",1743251919462,0.271,601.01,600.76,0.27179612]
["bitfinex-derivatives","BNBF0:USTF0",1743251919663,1.233,601.09,600.76,0.27179612]
["bitfinex-derivatives","BNBF0:USTF0",1743251921262,1.233,601.09,600.83,1.23858836]
["bitfinex-derivatives","BNBF0:USTF0",1743251921455,1.233,601.09,600.84,0.27179612]
["bitfinex-derivatives","BNBF0:USTF0",1743251922565,1.233,601.09,600.85,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1743251922764,1.233,601.09,600.86,0.27179612]
["bitfinex-derivatives","BNBF0:USTF0",1743251928860,1.233,601.09,600.85,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1743251938275,1.24503785,601.38,600.85,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1743251938476,1.24503785,601.37,600.85,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1743251938774,0.9655473,601.39,600.86,0.27141051]
["bitfinex-derivatives","BNBF0:USTF0",1743251938974,0.9655473,601.36,600.86,0.27141051]
["bitfinex-derivatives","BNBF0:USTF0",1743251939371,0.9655473,601.35,600.86,0.27141051]
["bitfinex-derivatives","BNBF0:USTF0",1743251940374,0.9655473,601.34,600.86,0.27141051]
["bitfinex-derivatives","BNBF0:USTF0",1743251940572,0.9655473,601.34,600.85,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1743251940874,3.007,601.33,600.86,0.27139682]
["bitfinex-derivatives","BNBF0:USTF0",1743251941373,3.007,601.33,600.85,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1743251941374,3.9725473,601.33,600.85,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1743251941875,0.9655473,601.32,600.85,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1743251942271,0.9655473,601.31,600.85,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1743251943073,0.9655473,601.3,600.85,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1743251943377,0.9655473,601.3,600.86,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1743251943677,0.9655473,601.29,600.86,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1743251944274,0.9655473,601.28,600.86,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1743251944778,0.9655473,601.27,600.86,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1743251945479,0.9655473,601.26,600.86,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1743251945979,0.9655473,601.25,600.86,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1743251946772,0.9655473,601.24,600.86,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1743251947176,0.9655473,601.23,600.86,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1743251947372,0.9655473,601.22,600.86,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1743251948479,1.449,601.32,600.87,0.27124916]
["bitfinex-derivatives","BNBF0:USTF0",1743251948880,0.96860661,601.31,600.87,0.27124916]
["bitfinex-derivatives","BNBF0:USTF0",1743251949376,0.96860661,601.3,600.86,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1743251949581,0.96860661,601.3,600.87,0.27123016]
["bitfinex-derivatives","BNBF0:USTF0",1743251949781,2.752,601.32,600.87,0.27123016]
["bitfinex-derivatives","BNBF0:USTF0",1743251949782,0.96860661,601.29,600.87,0.27123016]
["bitfinex-derivatives","BNBF0:USTF0",1743251950381,2.752,601.32,600.87,0.27123016]
["bitfinex-derivatives","BNBF0:USTF0",1743251952081,2.752,601.32,601.04,1.23858836]
["bitfinex-derivatives","BNBF0:USTF0",1743251952277,2.752,601.32,601.05,0.27123016]
["bitfinex-derivatives","BNBF0:USTF0",1743251952977,2.752,601.32,601.06,0.27116066]
["bitfinex-derivatives","BNBF0:USTF0",1743251953180,2.752,601.32,601.05,0.27116643]
["bitfinex-derivatives","BNBF0:USTF0",1743251953382,2.752,601.32,601.04,1.23858836]
["bitfinex-derivatives","BNBF0:USTF0",1743251953582,2.752,601.32,601.05,0.27116458]
["bitfinex-derivatives","BNBF0:USTF0",1743251955383,4.254,601.32,601.02,0.27116458]
["bitfinex-derivatives","BNBF0:USTF0",1743251956881,4.254,601.32,601.02,1.50975294]
["bitfinex-derivatives","BNBF0:USTF0",1743251957080,4.254,601.32,601.03,0.27116458]
["bitfinex-derivatives","BNBF0:USTF0",1743251958290,5.461,601.32,601.02,1.23858836]
["bitfinex-derivatives","BNBF0:USTF0",1743251958582,1.24999612,601.31,601.02,1.23858836]
["bitfinex-derivatives","BNBF0:USTF0",1743251958783,1.24999612,601.3,601.02,0.00058836]
["bitfinex-derivatives","BNBF0:USTF0",1743251959087,0.96891222,601.31,601.02,0.00058836]
["bitfinex-derivatives","BNBF0:USTF0",1743251959388,0.96891222,601.29,601.02,0.00058836]
["bitfinex-derivatives","BNBF0:USTF0",1743251959985,0.96891222,601.29,600.89,0.27124218]
["bitfinex-derivatives","BNBF0:USTF0",1743251960183,4.012,601.32,600.89,0.27124218]
["bitfinex-derivatives","BNBF0:USTF0",1743251960991,0.96887311,601.31,600.89,0.27124218]
["bitfinex-derivatives","BNBF0:USTF0",1743251961489,0.96887311,601.3,600.89,0.27124218]
["bitfinex-derivatives","BNBF0:USTF0",1743251961884,4.012,601.32,600.89,0.27124218]
["bitfinex-derivatives","BNBF0:USTF0",1743251962287,5.441,601.32,600.89,0.27124218]
["bitfinex-derivatives","BNBF0:USTF0",1743251962485,0.96891948,601.31,600.89,0.27124218]
["bitfinex-derivatives","BNBF0:USTF0",1743251962688,0.96891948,601.31,600.87,0.27124218]
["bitfinex-derivatives","BNBF0:USTF0",1743251962888,0.96891948,601.31,600.88,0.28944403]
["bitfinex-derivatives","BNBF0:USTF0",1743251963087,5.441,601.32,600.89,0.27124218]
["bitfinex-derivatives","BNBF0:USTF0",1743251963592,1.25015958,601.31,600.88,0.28944403]
["bitfinex-derivatives","BNBF0:USTF0",1743251963788,5.441,601.32,600.89,0.27126811]
["bitfinex-derivatives","BNBF0:USTF0",1743251963990,1.2501966,601.31,600.89,0.27126811]
["bitfinex-derivatives","BNBF0:USTF0",1743251964195,2.21927034,601.3,600.89,0.27126811]
["bitfinex-derivatives","BNBF0:USTF0",1743251964492,1.2501966,601.29,600.89,0.27126811]
["bitfinex-derivatives","BNBF0:USTF0",1743251964691,2.21927034,601.28,600.89,0.27126811]
["bitfinex-derivatives","BNBF0:USTF0",1743251964991,1.2501966,601.27,600.89,0.27126811]
["bitfinex-derivatives","BNBF0:USTF0",1743251965192,1.2501966,601.26,600.89,0.27126811]
["bitfinex-derivatives","BNBF0:USTF0",1743251965391,1.2501966,601.25,600.89,0.27126811]
["bitfinex-derivatives","BNBF0:USTF0",1743251965591,2.21927034,601.24,600.9,0.27126811]
["bitfinex-derivatives","BNBF0:USTF0",1743251965791,0.96907374,601.24,600.91,0.27126811]
["bitfinex-derivatives","BNBF0:USTF0",1743251965991,1.25057162,601.23,600.88,0.27126811]
["bitfinex-derivatives","BNBF0:USTF0",1743251966192,2.21964536,601.22,600.87,1.23794466]
["bitfinex-derivatives","BNBF0:USTF0",1743251966390,1.25057162,601.21,600.87,1.23794466]
["bitfinex-derivatives","BNBF0:USTF0",1743251966587,1.25057162,601.2,600.87,1.23794466]
["bitfinex-derivatives","BNBF0:USTF0",1743251966786,1.25057162,601.19,600.87,1.23794466]
["bitfinex-derivatives","BNBF0:USTF0",1743251966989,2.21964536,601.18,600.87,1.23794466]
["bitfinex-derivatives","BNBF0:USTF0",1743251967289,0.96907374,601.18,600.78,0.28948977]
["bitfinex-derivatives","BNBF0:USTF0",1743251967485,0.96907374,601.17,600.78,0.28948977]
["bitfinex-derivatives","BNBF0:USTF0",1743251968092,0.96907374,601.16,600.78,0.28948977]
["bitfinex-derivatives","BNBF0:USTF0",1743251968592,2.636,601.32,600.72,1.23794466]
["bitfinex-derivatives","BNBF0:USTF0",1743251968792,4.16506236,601.31,600.78,0.28952108]
["bitfinex-derivatives","BNBF0:USTF0",1743251968994,1.99873468,601.3,600.78,0.28952108]
["bitfinex-derivatives","BNBF0:USTF0",1743251969291,1.99873468,601.29,600.78,0.28952108]
["bitfinex-derivatives","BNBF0:USTF0",1743251969493,1.99873468,601.28,600.78,0.28952108]
["bitfinex-derivatives","BNBF0:USTF0",1743251969789,1.99873468,601.27,600.78,0.28952108]
["bitfinex-derivatives","BNBF0:USTF0",1743251969987,1.99879868,601.26,600.78,0.28952108]
["bitfinex-derivatives","BNBF0:USTF0",1743251970183,1.99879868,601.25,600.78,0.28952108]
["bitfinex-derivatives","BNBF0:USTF0",1743251970390,1.25075832,601.24,600.78,0.28952108]
["bitfinex-derivatives","BNBF0:USTF0",1743251970691,2.22030609,601.23,600.78,0.28952108]
["bitfinex-derivatives","BNBF0:USTF0",1743251970887,1.25084299,601.22,600.78,0.28952108]
["bitfinex-derivatives","BNBF0:USTF0",1743251971087,2.22030609,601.21,600.78,0.28952108]
["bitfinex-derivatives","BNBF0:USTF0",1743251971291,1.25084299,601.2,600.78,0.28952108]
["bitfinex-derivatives","BNBF0:USTF0",1743251971491,2.22030609,601.19,600.73,2.61294466]
["bitfinex-derivatives","BNBF0:USTF0",1743251971688,1.25084299,601.18,600.73,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1743251971891,1.25093796,601.17,600.78,0.28951506]
["bitfinex-derivatives","BNBF0:USTF0",1743251972091,0.9694631,601.17,600.78,0.28951506]
["bitfinex-derivatives","BNBF0:USTF0",1743251972895,0.9694631,601.16,600.78,0.28951506]
["bitfinex-derivatives","BNBF0:USTF0",1743251973093,1.476,601.27,600.78,0.28951506]
["bitfinex-derivatives","BNBF0:USTF0",1743251973291,1.99920027,601.26,600.78,0.28951506]
["bitfinex-derivatives","BNBF0:USTF0",1743251973497,1.476,601.27,600.78,0.28951506]
["bitfinex-derivatives","BNBF0:USTF0",1743251973701,0.96969408,601.25,600.78,0.28951506]
["bitfinex-derivatives","BNBF0:USTF0",1743251974201,1.476,601.27,600.78,0.28951506]
["bitfinex-derivatives","BNBF0:USTF0",1743251974401,1.476,601.27,600.73,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1743251974702,1.476,601.27,600.78,0.28947171]
["bitfinex-derivatives","BNBF0:USTF0",1743251977002,1.126,601.26,600.78,0.28947171]
["bitfinex-derivatives","BNBF0:USTF0",1743251977403,1.126,601.26,600.76,1.23794466]
["bitfinex-derivatives","BNBF0:USTF0",1743251977906,1.126,601.26,600.77,0.28945847]
["bitfinex-derivatives","BNBF0:USTF0",1743251980507,1.126,601.26,600.73,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1743251980809,1.126,601.26,600.77,0.28946208]
["bitfinex-derivatives","BNBF0:USTF0",1743251981212,1.126,601.26,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743251983411,1.437,601.25,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743251985109,1.258,601.24,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743251988417,1.082,601.23,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743251995218,1.082,601.23,600.78,1.39990056]
["bitfinex-derivatives","BNBF0:USTF0",1743251998015,1.082,601.23,600.82,1.23794466]
["bitfinex-derivatives","BNBF0:USTF0",1743251998219,1.082,601.23,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1743252000923,1.591,601.22,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1743252002422,1.591,601.22,600.84,1.23794466]
["bitfinex-derivatives","BNBF0:USTF0",1743252002626,1.591,601.22,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743252003828,1.591,601.22,600.85,1.57080643]
["bitfinex-derivatives","BNBF0:USTF0",1743252009429,1.591,601.22,600.87,1.23794466]
["bitfinex-derivatives","BNBF0:USTF0",1743252009729,1.591,601.22,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743252011429,1.591,601.22,600.9,1.23794466]
["bitfinex-derivatives","BNBF0:USTF0",1743252013529,1.591,601.22,600.97,1.23794466]
["bitfinex-derivatives","BNBF0:USTF0",1743252014129,1.591,601.22,600.98,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1743252015031,1.173,601.21,600.98,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1743252016226,1.173,601.21,601.0,1.23794466]
["bitfinex-derivatives","BNBF0:USTF0",1743252018431,1.173,601.21,601.12,1.23794466]
["bitfinex-derivatives","BNBF0:USTF0",1743252020332,1.173,601.21,600.98,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1743252020333,1.173,601.21,601.09,1.23794466]
["bitfinex-derivatives","BNBF0:USTF0",1743252022429,1.173,601.21,601.08,1.23794466]
["bitfinex-derivatives","BNBF0:USTF0",1743252024233,1.173,601.21,600.99,1.23794466]
["bitfinex-derivatives","BNBF0:USTF0",1743252027137,1.173,601.21,600.98,1.68341273]
["bitfinex-derivatives","BNBF0:USTF0",1743252027138,1.173,601.21,601.0,1.23794466]
["bitfinex-derivatives","BNBF0:USTF0",1743252028337,1.173,601.21,601.01,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1743252035037,2.63,601.21,601.01,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1743252038648,2.63,601.21,601.02,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743252039041,1.457,601.21,601.02,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743252048153,1.457,601.21,600.88,1.57078982]
["bitfinex-derivatives","BNBF0:USTF0",1743252048346,1.457,601.21,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743252056850,4.193,601.22,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743252060367,1.151,601.21,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743252066769,1.03,601.2,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743252071471,2.431,601.2,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743252072173,3.568,601.2,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743252072372,3.568,601.2,601.01,1.23794466]
["bitfinex-derivatives","BNBF0:USTF0",1743252074276,3.568,601.2,600.99,1.23794466]
["bitfinex-derivatives","BNBF0:USTF0",1743252076575,3.568,601.2,601.0,1.23794466]
["bitfinex-derivatives","BNBF0:USTF0",1743252078970,3.568,601.2,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1743252081579,3.568,601.2,601.01,1.57071782]
["bitfinex-derivatives","BNBF0:USTF0",1743252083677,3.568,601.2,601.03,1.23794466]
["bitfinex-derivatives","BNBF0:USTF0",1743252083881,3.568,601.2,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1743252085579,3.568,601.2,601.06,1.23794466]
["bitfinex-derivatives","BNBF0:USTF0",1743252085782,2.538,601.2,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743252094395,1.137,601.2,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743252097991,4.243,601.27,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743252098589,4.243,601.27,601.06,0.28929725]
["bitfinex-derivatives","BNBF0:USTF0",1743252098893,4.243,601.27,601.06,1.52724191]
["bitfinex-derivatives","BNBF0:USTF0",1743252100792,4.243,601.27,601.12,1.23794466]
["bitfinex-derivatives","BNBF0:USTF0",1743252101987,2.815,601.27,601.12,1.23794466]
["bitfinex-derivatives","BNBF0:USTF0",1743252102688,2.815,601.27,601.17,1.23794466]
["bitfinex-derivatives","BNBF0:USTF0",1743252104193,2.815,601.27,601.23,1.23794466]
["bitfinex-derivatives","BNBF0:USTF0",1743252106193,2.815,601.27,601.12,1.23794466]
["bitfinex-derivatives","BNBF0:USTF0",1743252107791,2.815,601.27,601.14,1.23794466]
["bitfinex-derivatives","BNBF0:USTF0",1743252108396,1.163,601.27,601.14,1.23794466]
["bitfinex-derivatives","BNBF0:USTF0",1743252110700,1.163,601.27,601.18,1.23794466]
["bitfinex-derivatives","BNBF0:USTF0",1743252112298,1.163,601.27,601.23,1.23794466]
["bitfinex-derivatives","BNBF0:USTF0",1743252114402,1.163,601.27,601.15,0.28926839]
["bitfinex-derivatives","BNBF0:USTF0",1743252114403,1.163,601.27,601.24,1.23794466]
["bitfinex-derivatives","BNBF0:USTF0",1743252116303,1.163,601.27,601.15,0.28926839]
["bitfinex-derivatives","BNBF0:USTF0",1743252117102,1.802,601.38,601.15,0.28926839]
["bitfinex-derivatives","BNBF0:USTF0",1743252118503,1.802,601.38,601.12,1.48165897]
["bitfinex-derivatives","BNBF0:USTF0",1743252118904,1.802,601.38,601.15,0.28926839]
["bitfinex-derivatives","BNBF0:USTF0",1743252119604,1.802,601.38,601.29,1.24224702]
["bitfinex-derivatives","BNBF0:USTF0",1743252122899,1.802,601.38,601.23,1.48165897]
["bitfinex-derivatives","BNBF0:USTF0",1743252125404,1.802,601.38,601.26,1.48165897]
["bitfinex-derivatives","BNBF0:USTF0",1743252127106,1.802,601.38,601.33,1.48165897]
["bitfinex-derivatives","BNBF0:USTF0",1743252129206,1.802,601.38,601.32,1.24053795]
["bitfinex-derivatives","BNBF0:USTF0",1743252130814,1.802,601.38,601.32,0.00053795]
["bitfinex-derivatives","BNBF0:USTF0",1743252131813,1.802,601.38,601.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743252138318,1.046,601.43,601.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743252141118,2.348,601.43,601.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743252148929,3.712,601.43,601.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743252150328,4.728,601.43,601.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743252157635,4.728,601.43,601.22,0.28928282]
["bitfinex-derivatives","BNBF0:USTF0",1743252158035,2.38,601.43,601.22,0.28928282]
["bitfinex-derivatives","BNBF0:USTF0",1743252160038,2.38,601.43,601.23,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1743252160438,3.75,601.43,601.23,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1743252161040,4.82,601.43,601.23,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1743252175048,4.82,601.43,601.22,0.28931168]
["bitfinex-derivatives","BNBF0:USTF0",1743252175450,1.37,601.43,601.22,0.28931168]
["bitfinex-derivatives","BNBF0:USTF0",1743252175645,1.37,601.43,601.04,1.24064055]
["bitfinex-derivatives","BNBF0:USTF0",1743252176046,1.37,601.43,601.2,0.28934175]
["bitfinex-derivatives","BNBF0:USTF0",1743252176246,1.37,601.43,601.03,1.24064055]
["bitfinex-derivatives","BNBF0:USTF0",1743252176641,1.37,601.43,601.2,0.28934295]
["bitfinex-derivatives","BNBF0:USTF0",1743252176845,1.37,601.43,601.03,1.24064055]
["bitfinex-derivatives","BNBF0:USTF0",1743252177247,1.37,601.43,601.2,0.28934295]
["bitfinex-derivatives","BNBF0:USTF0",1743252177446,1.37,601.43,601.03,1.24064055]
["bitfinex-derivatives","BNBF0:USTF0",1743252177649,1.364,601.42,601.03,1.24064055]
["bitfinex-derivatives","BNBF0:USTF0",1743252177848,1.364,601.42,601.2,0.28934295]
["bitfinex-derivatives","BNBF0:USTF0",1743252178050,2.802,601.42,601.03,1.24064055]
["bitfinex-derivatives","BNBF0:USTF0",1743252178344,2.802,601.42,601.2,0.28934415]
["bitfinex-derivatives","BNBF0:USTF0",1743252178744,2.802,601.42,601.21,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1743252181150,2.802,601.42,601.21,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1743252181547,2.802,601.42,601.11,1.24064055]
["bitfinex-derivatives","BNBF0:USTF0",1743252183046,2.802,601.42,600.97,0.28937784]
["bitfinex-derivatives","BNBF0:USTF0",1743252186550,2.802,601.42,600.98,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1743252191247,2.802,601.42,601.0,1.24064055]
["bitfinex-derivatives","BNBF0:USTF0",1743252193053,2.802,601.42,600.98,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1743252193452,1.86,601.41,600.98,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1743252197154,1.86,601.41,600.99,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1743252199248,1.86,601.41,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743252200156,1.073,601.4,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743252201558,1.073,601.4,601.0,1.57341925]
["bitfinex-derivatives","BNBF0:USTF0",1743252204159,1.073,601.4,601.12,1.24064055]
["bitfinex-derivatives","BNBF0:USTF0",1743252205264,1.367,601.39,601.12,1.24064055]
["bitfinex-derivatives","BNBF0:USTF0",1743252207465,1.367,601.39,601.19,1.24064055]
["bitfinex-derivatives","BNBF0:USTF0",1743252210865,1.367,601.39,601.1,0.28930927]
["bitfinex-derivatives","BNBF0:USTF0",1743252211962,2.098,601.38,601.1,0.28930927]
["bitfinex-derivatives","BNBF0:USTF0",1743252214564,2.098,601.38,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743252214963,2.098,601.38,601.1,0.28934656]
["bitfinex-derivatives","BNBF0:USTF0",1743252215167,2.098,601.38,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743252215471,2.098,601.38,601.1,0.28935739]
["bitfinex-derivatives","BNBF0:USTF0",1743252215670,1.199,601.37,601.1,0.28935739]
["bitfinex-derivatives","BNBF0:USTF0",1743252215872,1.199,601.37,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743252216069,1.199,601.37,601.1,0.28935739]
["bitfinex-derivatives","BNBF0:USTF0",1743252216468,1.199,601.37,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743252216664,1.199,601.37,601.1,0.28935859]
["bitfinex-derivatives","BNBF0:USTF0",1743252217072,1.199,601.37,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743252217266,1.199,601.37,601.1,0.28935859]
["bitfinex-derivatives","BNBF0:USTF0",1743252217673,1.199,601.37,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743252217872,1.199,601.37,601.1,0.28935859]
["bitfinex-derivatives","BNBF0:USTF0",1743252218374,1.199,601.37,601.01,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1743252218677,1.199,601.37,601.1,0.28934896]
["bitfinex-derivatives","BNBF0:USTF0",1743252218873,1.199,601.37,601.01,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1743252219078,1.199,601.37,601.1,0.28934776]
["bitfinex-derivatives","BNBF0:USTF0",1743252219481,1.199,601.37,601.01,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1743252219878,1.199,601.37,601.1,0.28934776]
["bitfinex-derivatives","BNBF0:USTF0",1743252220082,1.199,601.37,601.01,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1743252220479,1.199,601.37,601.1,0.28934656]
["bitfinex-derivatives","BNBF0:USTF0",1743252220686,1.199,601.37,601.01,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1743252220984,1.199,601.37,601.11,1.24064055]
["bitfinex-derivatives","BNBF0:USTF0",1743252222783,1.199,601.37,601.13,1.24064055]
["bitfinex-derivatives","BNBF0:USTF0",1743252225184,1.199,601.37,601.14,1.24064055]
["bitfinex-derivatives","BNBF0:USTF0",1743252227189,1.199,601.37,601.15,1.24064055]
["bitfinex-derivatives","BNBF0:USTF0",1743252229488,1.199,601.37,601.23,1.24064055]
["bitfinex-derivatives","BNBF0:USTF0",1743252231493,1.199,601.37,601.27,1.24064055]
["bitfinex-derivatives","BNBF0:USTF0",1743252233398,1.199,601.37,601.19,0.28929725]
["bitfinex-derivatives","BNBF0:USTF0",1743252233399,1.199,601.37,601.21,1.24064055]
["bitfinex-derivatives","BNBF0:USTF0",1743252235494,1.199,601.37,601.23,1.24064055]
["bitfinex-derivatives","BNBF0:USTF0",1743252237801,1.199,601.37,601.25,1.24064055]
["bitfinex-derivatives","BNBF0:USTF0",1743252242605,1.199,601.37,601.36,1.24064055]
["bitfinex-derivatives","BNBF0:USTF0",1743252245098,1.199,601.37,601.28,1.23977477]
["bitfinex-derivatives","BNBF0:USTF0",1743252245099,1.199,601.37,601.32,1.24064055]
["bitfinex-derivatives","BNBF0:USTF0",1743252247799,1.199,601.37,601.31,1.23977477]
["bitfinex-derivatives","BNBF0:USTF0",1743252250199,1.199,601.37,601.33,1.23677868]
["bitfinex-derivatives","BNBF0:USTF0",1743252251806,1.199,601.37,601.31,1.5290047]
["bitfinex-derivatives","BNBF0:USTF0",1743252252102,1.199,601.37,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743252259701,1.641,601.45,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743252266811,1.363,601.52,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743252268215,1.363,601.52,601.32,1.4466016]
["bitfinex-derivatives","BNBF0:USTF0",1743252269509,2.682,601.52,601.32,1.4466016]
["bitfinex-derivatives","BNBF0:USTF0",1743252273114,3.808,601.52,601.32,1.4466016]
["bitfinex-derivatives","BNBF0:USTF0",1743252273918,3.808,601.52,601.32,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1743252283624,5.024,601.52,601.32,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1743252283824,5.024,601.52,601.33,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1743252284227,3.661,601.52,601.33,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1743252287620,2.342,601.52,601.33,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1743252289026,1.216,601.52,601.33,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1743252301852,2.21355453,601.51,601.33,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1743252302154,1.24702633,601.5,601.33,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1743252302349,2.21355453,601.49,601.33,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1743252302549,1.24702633,601.48,601.33,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1743252302751,1.24702633,601.47,601.33,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1743252302948,1.24702633,601.46,601.33,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1743252303151,0.9665282,601.49,601.33,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1743252303354,0.9665282,601.46,601.33,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1743252304049,1.216,601.52,601.33,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1743252305247,0.96609257,601.51,601.33,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1743252305753,0.96609257,601.5,601.33,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1743252305953,0.96609257,601.5,601.32,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1743252306753,1.216,601.52,601.32,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1743252306754,0.96609257,601.49,601.32,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1743252307353,0.96609257,601.48,601.32,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1743252307954,1.216,601.52,601.32,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1743252308758,1.216,601.52,601.33,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1743252310059,0.96649049,601.51,601.33,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1743252310459,1.24735072,601.5,601.33,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1743252310659,0.96649049,601.5,601.33,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1743252310858,1.24736584,601.49,601.33,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1743252311053,1.99344579,601.48,601.33,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1743252311253,1.99344579,601.47,601.33,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1743252311458,1.99344579,601.46,601.33,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1743252311660,1.24736584,601.45,601.33,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1743252311962,2.96009128,601.44,601.33,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1743252312160,1.24736584,601.43,601.33,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1743252312359,1.24736584,601.42,601.33,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1743252312557,1.24736584,601.41,601.33,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1743252312760,1.24736584,601.4,601.33,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1743252312961,1.24736584,601.39,601.33,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1743252313161,1.24736584,601.38,601.33,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1743252313361,0.96649049,601.39,601.33,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1743252313554,1.24770159,601.38,601.33,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1743252313759,1.24770159,601.37,601.33,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1743252313956,1.24771652,601.36,601.33,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1743252314259,0.96649049,601.36,601.33,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1743252314663,0.96649049,601.35,601.33,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1743252314859,1.24752749,601.34,601.33,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1743252315463,2.21401798,601.34,601.33,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1743252322262,0.96649049,601.34,601.33,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1743252322670,2.21275455,601.34,601.33,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1743252323770,2.21275455,601.34,601.32,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1743252323966,0.96649049,601.34,601.32,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1743252324568,1.24624662,601.33,601.32,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1743252324771,2.21273711,601.33,601.32,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1743252325082,0.96649049,601.33,601.32,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1743252327272,0.96649049,601.33,600.81,0.28941394]
["bitfinex-derivatives","BNBF0:USTF0",1743252327669,0.96649049,601.32,600.81,0.28941394]
["bitfinex-derivatives","BNBF0:USTF0",1743252327870,0.96649049,601.32,600.81,1.85641394]
["bitfinex-derivatives","BNBF0:USTF0",1743252328070,1.19269606,601.46,600.81,1.85641394]
["bitfinex-derivatives","BNBF0:USTF0",1743252328271,3.909,601.52,600.81,1.85641394]
["bitfinex-derivatives","BNBF0:USTF0",1743252328272,1.99169206,601.45,600.81,1.85641394]
["bitfinex-derivatives","BNBF0:USTF0",1743252328567,2.95770697,601.44,600.81,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1743252328767,2.95770697,601.43,600.81,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1743252328973,1.99169206,601.42,600.81,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1743252329167,1.99169206,601.41,600.81,1.85646208]
["bitfinex-derivatives","BNBF0:USTF0",1743252329368,2.95770718,601.4,600.81,1.85646208]
["bitfinex-derivatives","BNBF0:USTF0",1743252329567,1.99169227,601.39,600.81,1.85646208]
["bitfinex-derivatives","BNBF0:USTF0",1743252329772,1.99169227,601.38,600.81,1.85646208]
["bitfinex-derivatives","BNBF0:USTF0",1743252329981,2.21230696,601.37,600.81,1.85646208]
["bitfinex-derivatives","BNBF0:USTF0",1743252330177,1.24629205,601.36,600.81,1.85646208]
["bitfinex-derivatives","BNBF0:USTF0",1743252330376,2.21230696,601.35,600.81,1.85646208]
["bitfinex-derivatives","BNBF0:USTF0",1743252330579,1.24629205,601.34,600.81,1.85646208]
["bitfinex-derivatives","BNBF0:USTF0",1743252330777,0.96601491,601.35,600.81,1.85646208]
["bitfinex-derivatives","BNBF0:USTF0",1743252330978,0.96601491,601.33,600.81,1.85646208]
["bitfinex-derivatives","BNBF0:USTF0",1743252331777,0.96601491,601.32,600.81,1.85646208]
["bitfinex-derivatives","BNBF0:USTF0",1743252332279,1.776,601.45,600.81,1.85646208]
["bitfinex-derivatives","BNBF0:USTF0",1743252332280,0.96601491,601.31,600.81,1.85646208]
["bitfinex-derivatives","BNBF0:USTF0",1743252332875,0.96601491,601.3,600.81,1.85646208]
["bitfinex-derivatives","BNBF0:USTF0",1743252333077,1.776,601.45,600.81,1.85646208]
["bitfinex-derivatives","BNBF0:USTF0",1743252333276,1.99154877,601.44,600.81,1.85646208]
["bitfinex-derivatives","BNBF0:USTF0",1743252333479,1.99154877,601.43,600.81,1.85646208]
["bitfinex-derivatives","BNBF0:USTF0",1743252333679,1.99154877,601.42,600.81,1.85646208]
["bitfinex-derivatives","BNBF0:USTF0",1743252333877,1.99154877,601.41,600.81,1.85646208]
["bitfinex-derivatives","BNBF0:USTF0",1743252334080,1.99154877,601.4,600.81,1.85646208]
["bitfinex-derivatives","BNBF0:USTF0",1743252334378,1.24620239,601.39,600.81,1.85646208]
["bitfinex-derivatives","BNBF0:USTF0",1743252334583,1.24620239,601.38,600.81,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1743252334782,1.99147536,601.37,600.81,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1743252334979,1.24620239,601.36,600.81,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1743252335177,0.96592268,601.35,600.81,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1743252335381,1.24613461,601.34,600.81,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1743252335684,1.24602728,601.33,600.81,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1743252335879,0.96592268,601.32,600.81,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1743252336980,0.96592268,601.31,600.81,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1743252337683,0.96592268,601.31,600.81,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1743252337878,1.776,601.45,600.81,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1743252338080,1.99116025,601.44,600.81,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1743252338284,1.99116025,601.43,600.81,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1743252338587,2.21175706,601.42,600.81,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1743252338788,1.24596232,601.41,600.81,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1743252339087,1.24596232,601.4,600.81,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1743252339282,1.24596232,601.39,600.81,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1743252339482,1.24596232,601.38,600.81,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1743252339685,0.96579474,601.4,600.81,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1743252339885,1.24600496,601.39,600.81,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1743252340082,0.96579474,601.37,600.81,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1743252340687,0.96579474,601.36,600.81,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1743252341587,0.96579474,601.35,600.81,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1743252342294,1.776,601.45,600.81,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1743252342590,1.99149262,601.44,600.81,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1743252342795,1.24617393,601.43,600.81,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1743252343094,1.24617393,601.42,600.81,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1743252343296,1.24617393,601.41,600.81,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1743252343494,1.24617393,601.4,600.81,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1743252343689,1.24617393,601.39,600.81,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1743252343891,1.24617393,601.38,600.81,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1743252344196,0.96593384,601.37,600.81,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1743252344594,0.96593384,601.36,600.81,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1743252344790,0.96593384,601.35,600.81,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1743252344988,2.31693384,601.35,600.81,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1743252345192,1.351,601.35,600.81,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1743252347295,0.96624017,601.34,600.81,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1743252347997,1.351,601.35,600.81,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1743252349296,0.9664301,601.34,600.81,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1743252349993,1.351,601.35,600.81,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1743252350900,0.96668105,601.34,600.81,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1743252351593,0.96668105,601.33,600.81,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1743252351797,0.96668105,601.32,600.81,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1743252352494,1.351,601.35,600.81,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1743252353294,0.96698408,601.34,600.81,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1743252353495,2.71398408,601.34,600.81,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1743252353891,1.364,601.33,600.81,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1743252354092,2.33098408,601.33,600.81,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1743252354694,0.96698408,601.32,600.81,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1743252354898,0.96698408,601.31,600.81,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1743252355601,1.364,601.33,600.81,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1743252356493,0.96750187,601.32,600.81,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1743252357294,1.364,601.33,600.81,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1743252358595,1.364,601.33,600.91,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252358999,0.96814196,601.32,600.91,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252359401,0.96814196,601.31,600.91,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252360002,0.96814196,601.3,600.91,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252360404,0.96814196,601.29,600.91,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252360805,0.96814196,601.28,600.91,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252361007,0.96814196,601.28,600.81,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1743252361403,0.96814196,601.27,600.81,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1743252362201,0.96814196,601.26,600.81,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1743252362601,0.96814196,601.25,600.81,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1743252362803,1.25039393,601.24,600.81,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1743252363107,1.25039393,601.23,600.81,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1743252363308,1.25039393,601.22,600.81,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1743252363502,1.25043931,601.21,600.81,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1743252363703,1.25043931,601.2,600.81,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1743252363906,0.96814196,601.2,600.81,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1743252364506,0.96814196,601.19,600.81,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1743252365304,0.96814196,601.18,600.81,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1743252366006,0.96814196,601.17,600.81,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1743252366207,1.364,601.33,600.81,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1743252366404,1.99879484,601.32,600.81,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1743252366604,1.99879484,601.31,600.81,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1743252366804,1.99879484,601.3,600.81,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1743252367109,1.99879484,601.29,600.81,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1743252367310,3.19571884,601.28,600.81,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1743252367509,3.19586813,601.27,600.81,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1743252367703,2.9682709,601.26,600.81,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1743252367903,1.99879484,601.25,600.81,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1743252368104,1.99879484,601.24,600.81,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1743252368304,1.99879484,601.23,600.81,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1743252368606,1.99879484,601.22,600.81,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1743252368806,1.99879484,601.21,600.81,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1743252369010,2.9682709,601.2,600.81,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1743252369204,1.99879484,601.19,600.81,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1743252369407,1.99879484,601.18,600.81,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1743252369606,1.99879484,601.17,600.81,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1743252369803,1.25073022,601.16,600.81,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1743252370010,1.25073022,601.15,600.81,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1743252370204,1.25073022,601.14,600.81,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1743252370407,1.25073022,601.13,600.81,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1743252370604,1.25073022,601.12,600.81,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1743252370910,0.96947606,601.13,600.81,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1743252371105,0.96947606,601.11,600.81,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1743252371709,0.96947606,601.1,600.81,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1743252372306,0.96947606,601.09,600.81,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1743252372810,0.96947606,601.08,600.81,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1743252373211,1.351,601.35,600.81,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1743252373405,3.19893649,601.34,600.81,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1743252373607,3.19893649,601.33,600.81,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1743252373809,3.19893649,601.32,600.81,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1743252374006,3.19893649,601.31,600.81,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1743252374210,3.19893649,601.3,600.81,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1743252374412,3.19893649,601.29,600.81,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1743252374605,4.16936369,601.28,600.81,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1743252374808,4.16936369,601.27,600.81,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1743252375007,3.19893649,601.26,600.81,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1743252375204,2.00081351,601.25,600.81,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1743252375406,2.97124071,601.24,600.81,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1743252375609,2.0006846,601.23,600.81,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1743252375808,2.9711118,601.22,600.81,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1743252376004,2.0006846,601.21,600.81,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1743252376205,2.0006846,601.2,600.81,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1743252376412,2.9711118,601.19,600.81,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1743252376606,1.25198665,601.18,600.81,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1743252376809,1.25198665,601.17,600.81,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1743252377010,1.25198665,601.16,600.81,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1743252377208,1.25198665,601.15,600.81,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1743252377408,1.25198665,601.14,600.81,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1743252377611,0.9704272,601.16,600.81,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1743252377809,1.25160593,601.15,600.81,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1743252378012,1.25160593,601.14,600.81,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1743252378214,0.9704272,601.15,600.81,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1743252378418,1.529,601.13,600.81,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1743252381818,1.646,601.12,600.81,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1743252386817,0.97014082,601.11,600.81,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1743252387221,1.25161172,601.1,600.81,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1743252387421,1.25161172,601.09,600.81,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1743252387622,1.25161172,601.08,600.81,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1743252387818,0.97014082,601.09,600.81,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1743252388019,1.25143091,601.08,600.81,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1743252388217,0.97014082,601.07,600.81,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1743252389023,1.646,601.12,600.81,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1743252389024,0.97014082,601.06,600.81,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1743252389422,0.97014082,601.05,600.81,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1743252390118,1.646,601.12,600.81,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1743252390322,1.25109033,601.11,600.81,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1743252390518,2.22078335,601.1,600.81,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1743252390722,1.25109033,601.09,600.81,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1743252391024,0.96969302,601.09,600.81,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1743252391524,0.96969302,601.08,600.81,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1743252391725,0.96969302,601.07,600.81,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1743252392324,0.96969302,601.06,600.81,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1743252393226,1.646,601.12,600.81,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1743252393424,1.364,601.05,600.81,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1743252393825,1.25062629,601.04,600.81,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1743252394021,1.25066055,601.03,600.81,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1743252394225,1.25066055,601.02,600.81,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1743252394422,1.25066055,601.01,600.81,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1743252394727,1.25066055,601.0,600.81,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1743252394929,1.25037547,600.99,600.81,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1743252395229,0.96953785,600.99,600.81,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1743252395726,0.96953785,600.98,600.81,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1743252396829,1.364,601.05,600.81,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1743252397529,0.96877042,601.04,600.81,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1743252397832,1.24953534,601.03,600.81,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1743252398028,1.24953534,601.02,600.81,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1743252398224,1.24953534,601.01,600.81,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1743252398430,1.24932753,601.0,600.81,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1743252398626,0.96877042,601.01,600.81,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1743252398826,0.96877042,600.99,600.81,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1743252399031,0.96877042,600.98,600.81,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1743252399431,0.96877042,600.97,600.81,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1743252400128,1.364,601.05,600.81,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1743252400329,1.24906389,601.04,600.81,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1743252400529,1.24906389,601.03,600.81,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1743252400828,0.96809388,601.02,600.81,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1743252401532,2.034,601.01,600.81,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1743252401829,0.96809388,601.0,600.81,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1743252402333,2.034,601.01,600.81,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1743252405434,0.96771879,601.0,600.81,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1743252406033,2.034,601.01,600.81,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1743252407033,3.472,601.01,600.81,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1743252412540,4.836,601.01,600.81,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1743252416642,0.96767281,601.0,600.81,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1743252417043,4.836,601.01,600.81,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1743252418243,0.96775696,601.0,600.81,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1743252418743,0.96775696,600.99,600.81,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1743252419141,4.836,601.01,600.81,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1743252419742,0.96808353,601.0,600.81,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1743252420339,0.96808353,600.99,600.81,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1743252420947,0.96808353,600.98,600.81,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1743252421536,0.96808353,600.97,600.81,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1743252422040,4.836,601.01,600.81,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1743252424937,6.122,601.01,600.81,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1743252430543,6.122,601.01,600.81,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1743252480695,6.122,601.01,600.86,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252480894,6.70106455,602.45,600.86,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252481099,0.33198877,602.43,600.86,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252481299,3.5005157,602.42,600.86,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252481496,0.33200531,602.4,600.86,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252481701,3.5005157,602.39,600.86,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252481901,0.33202184,602.37,600.86,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252482101,3.5005157,602.36,600.86,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252482301,0.33203838,602.34,600.86,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252482501,3.50052342,602.33,600.86,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252482706,3.19783373,602.41,600.86,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252482707,0.33205492,602.31,600.86,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252482903,4.46930998,602.3,600.86,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252483203,0.33207146,602.28,600.87,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743252483405,4.46930998,602.27,600.87,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743252483603,0.332088,602.25,600.87,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743252483907,3.50024744,602.24,600.87,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743252484107,0.33210454,602.22,600.87,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743252484299,2.3037479,602.21,600.87,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743252484505,0.33212109,602.19,600.87,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743252484808,3.49980408,602.18,600.87,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743252485006,0.33213763,602.16,600.87,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743252485205,3.49980408,602.15,600.87,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743252485405,0.33215418,602.13,600.87,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743252485606,3.49980408,602.12,600.87,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743252485807,3.52639662,602.11,600.87,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743252486003,3.52640214,602.1,600.87,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743252486207,3.52640766,602.09,600.87,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743252486406,3.52641317,602.08,600.87,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743252486606,3.52641869,602.07,600.87,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743252486804,3.19423141,602.06,600.87,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743252487003,3.19423141,602.05,600.87,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743252487208,3.19423141,602.04,600.87,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743252487405,3.52644076,602.03,600.87,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743252487606,3.52644628,602.02,600.87,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743252487806,3.5264518,602.01,600.87,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743252488008,3.52645732,602.0,600.87,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743252488306,3.52646284,601.99,600.87,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743252488503,3.52646836,601.98,600.87,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743252488709,3.52647388,601.97,600.87,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743252488911,3.52647939,601.96,600.87,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743252489106,3.52648491,601.95,600.87,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743252489310,3.52649043,601.94,600.87,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743252489611,3.52649595,601.93,600.87,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743252489812,3.52650147,601.92,600.87,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743252490008,3.52650699,601.91,600.87,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743252490208,3.52651251,601.9,600.87,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743252490412,3.19423141,601.89,600.87,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743252490606,3.52652356,601.88,600.87,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743252490810,1.58205688,601.87,600.87,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743252491011,3.52593079,601.86,600.87,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743252491208,3.52593631,601.85,600.87,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743252491405,3.1936276,601.84,600.87,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743252491611,1.9974009,601.83,600.87,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743252491811,2.44598591,601.82,600.87,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743252492010,3.1936276,601.81,600.87,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743252492311,3.1936276,601.8,600.87,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743252492612,3.1936276,601.79,600.87,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743252492808,3.19329385,601.78,600.87,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743252493007,3.19329385,601.77,600.87,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743252493209,3.19329385,601.76,600.87,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743252493412,3.19329385,601.75,600.87,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743252493611,3.19329385,601.74,600.87,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743252493811,3.19329385,601.73,600.87,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743252494010,3.19329385,601.72,600.87,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743252494206,3.19329385,601.71,600.87,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743252494410,3.19329385,601.7,600.87,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743252494610,3.19329385,601.69,600.87,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743252494811,3.19360629,601.68,600.87,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743252495113,3.19360629,601.67,600.87,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743252495411,3.19360629,601.66,600.87,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743252495606,3.19360629,601.65,600.87,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743252495811,3.19360629,601.64,600.87,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743252496016,3.19360629,601.63,600.87,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743252496213,3.19360629,601.62,600.87,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743252496412,3.19360629,601.61,600.87,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743252496613,3.19360629,601.6,600.87,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743252496814,3.1947857,601.59,600.87,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743252497113,3.1947857,601.58,600.87,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1743252497312,3.1947857,601.57,600.83,0.28941394]
["bitfinex-derivatives","BNBF0:USTF0",1743252497612,3.1947857,601.56,600.83,0.28941394]
["bitfinex-derivatives","BNBF0:USTF0",1743252497814,3.1947857,601.55,600.83,0.28941394]
["bitfinex-derivatives","BNBF0:USTF0",1743252498116,4.9017857,601.54,600.83,0.28941394]
["bitfinex-derivatives","BNBF0:USTF0",1743252498309,3.1947857,601.53,600.83,0.28941394]
["bitfinex-derivatives","BNBF0:USTF0",1743252498511,4.16384824,601.52,600.83,0.28941394]
["bitfinex-derivatives","BNBF0:USTF0",1743252498717,3.1947857,601.51,600.33,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252498917,3.1947857,601.5,600.74,0.2895259]
["bitfinex-derivatives","BNBF0:USTF0",1743252499115,3.1947857,601.49,600.74,0.2895259]
["bitfinex-derivatives","BNBF0:USTF0",1743252499312,3.1947857,601.49,600.34,1.56865119]
["bitfinex-derivatives","BNBF0:USTF0",1743252499313,3.1947857,601.48,600.34,1.56865119]
["bitfinex-derivatives","BNBF0:USTF0",1743252499514,3.1947857,601.47,600.74,0.28952951]
["bitfinex-derivatives","BNBF0:USTF0",1743252499812,3.1947857,601.46,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743252500015,3.1947857,601.45,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743252500214,3.1947857,601.44,600.74,0.28953072]
["bitfinex-derivatives","BNBF0:USTF0",1743252500411,4.16384824,601.43,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743252500612,3.1947857,601.42,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743252500811,3.1947857,601.41,600.74,0.28953433]
["bitfinex-derivatives","BNBF0:USTF0",1743252501011,3.1947857,601.4,600.74,0.28953433]
["bitfinex-derivatives","BNBF0:USTF0",1743252501216,3.1947857,601.39,600.54,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252501412,3.1947857,601.38,600.72,0.28954276]
["bitfinex-derivatives","BNBF0:USTF0",1743252501616,3.1947857,601.37,600.72,0.28954276]
["bitfinex-derivatives","BNBF0:USTF0",1743252501816,3.1947857,601.36,600.54,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252502016,3.1947857,601.35,600.72,0.2895247]
["bitfinex-derivatives","BNBF0:USTF0",1743252502218,3.1947857,601.34,600.72,0.2895247]
["bitfinex-derivatives","BNBF0:USTF0",1743252502419,3.1947857,601.33,600.54,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252502619,3.1947857,601.32,600.54,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252502920,3.19556811,601.31,600.72,0.28952831]
["bitfinex-derivatives","BNBF0:USTF0",1743252503219,1.99870971,601.3,600.52,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252503419,1.99870971,601.29,600.72,0.28953192]
["bitfinex-derivatives","BNBF0:USTF0",1743252503619,1.99870971,601.28,600.52,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252503821,1.99870971,601.27,600.52,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252504024,1.99870971,601.26,600.72,0.28953674]
["bitfinex-derivatives","BNBF0:USTF0",1743252504219,1.99870971,601.25,600.52,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252504418,1.99870971,601.24,600.52,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252504618,1.99870971,601.23,600.72,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1743252504815,1.25067321,601.22,600.52,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252505121,1.25067321,601.21,600.72,0.28954397]
["bitfinex-derivatives","BNBF0:USTF0",1743252505320,1.25067321,601.2,600.72,0.28954397]
["bitfinex-derivatives","BNBF0:USTF0",1743252505522,1.25067321,601.19,600.52,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252505821,2.21973575,601.18,600.72,0.28954758]
["bitfinex-derivatives","BNBF0:USTF0",1743252506120,2.21973575,601.18,600.52,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252506121,1.25067321,601.17,600.52,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252506421,1.364,601.19,600.52,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252506422,0.96906254,601.16,600.72,0.28954999]
["bitfinex-derivatives","BNBF0:USTF0",1743252506615,0.96906254,601.16,600.52,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252507021,0.96906254,601.15,600.72,0.2895524]
["bitfinex-derivatives","BNBF0:USTF0",1743252507325,0.96906254,601.15,600.52,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252507516,0.96906254,601.15,600.72,0.2895536]
["bitfinex-derivatives","BNBF0:USTF0",1743252507720,0.96906254,601.14,600.72,0.2895536]
["bitfinex-derivatives","BNBF0:USTF0",1743252507919,0.96906254,601.14,600.52,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252508116,0.96906254,601.13,600.72,0.28955481]
["bitfinex-derivatives","BNBF0:USTF0",1743252508519,0.96906254,601.13,600.52,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252508717,1.364,601.19,600.72,0.28955601]
["bitfinex-derivatives","BNBF0:USTF0",1743252508921,1.25077061,601.18,600.72,0.28955601]
["bitfinex-derivatives","BNBF0:USTF0",1743252509122,1.25077061,601.17,600.52,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252509322,0.96955614,601.17,600.72,0.28954999]
["bitfinex-derivatives","BNBF0:USTF0",1743252509522,0.96955614,601.16,600.72,0.28954999]
["bitfinex-derivatives","BNBF0:USTF0",1743252509722,0.96955614,601.16,600.52,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252509918,0.96955614,601.16,600.72,0.2895524]
["bitfinex-derivatives","BNBF0:USTF0",1743252510124,0.96955614,601.15,600.72,0.2895524]
["bitfinex-derivatives","BNBF0:USTF0",1743252510324,0.96955614,601.15,600.56,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252510519,1.364,601.19,600.56,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252510520,0.96955614,601.14,600.72,0.28954879]
["bitfinex-derivatives","BNBF0:USTF0",1743252510825,0.96955614,601.13,600.56,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252511228,1.364,601.19,600.72,0.28954999]
["bitfinex-derivatives","BNBF0:USTF0",1743252511527,1.25078828,601.18,600.56,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252511721,1.25078828,601.17,600.72,0.28954397]
["bitfinex-derivatives","BNBF0:USTF0",1743252511924,0.96954817,601.16,600.72,0.28954397]
["bitfinex-derivatives","BNBF0:USTF0",1743252512124,0.96954817,601.16,600.56,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252512321,0.96954817,601.16,600.72,0.28954758]
["bitfinex-derivatives","BNBF0:USTF0",1743252512726,0.96954817,601.15,600.59,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252513124,0.96954817,601.14,600.72,0.28954397]
["bitfinex-derivatives","BNBF0:USTF0",1743252513325,0.96954817,601.14,600.59,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252513626,0.96954817,601.14,600.72,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1743252513926,0.96954817,601.14,600.59,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252513927,1.364,601.19,600.59,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252514324,1.364,601.19,600.6,0.28952831]
["bitfinex-derivatives","BNBF0:USTF0",1743252514524,0.96961872,601.18,600.6,0.28952831]
["bitfinex-derivatives","BNBF0:USTF0",1743252515026,0.96961872,601.18,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743252515627,1.364,601.19,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743252516326,1.364,601.19,600.62,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1743252516726,1.364,601.19,600.66,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252519030,1.364,601.19,600.62,1.53950784]
["bitfinex-derivatives","BNBF0:USTF0",1743252519532,1.364,601.19,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743252520728,1.364,601.19,600.63,1.56849034]
["bitfinex-derivatives","BNBF0:USTF0",1743252521531,3.002,601.19,600.63,1.56849034]
["bitfinex-derivatives","BNBF0:USTF0",1743252522332,4.413,601.19,600.63,1.56849034]
["bitfinex-derivatives","BNBF0:USTF0",1743252524137,4.413,601.19,600.77,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252524935,5.896,601.19,600.77,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252526536,5.896,601.19,600.76,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252528743,5.896,601.19,600.71,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252530344,5.896,601.19,600.69,0.28948255]
["bitfinex-derivatives","BNBF0:USTF0",1743252530845,5.896,601.19,600.7,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1743252536944,5.896,601.19,600.71,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1743252544055,5.896,601.19,600.71,3.12350664]
["bitfinex-derivatives","BNBF0:USTF0",1743252545853,5.896,601.19,600.8,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252547656,5.896,601.19,600.77,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252549659,5.896,601.19,600.81,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252551662,5.896,601.19,600.81,3.19150664]
["bitfinex-derivatives","BNBF0:USTF0",1743252552957,5.896,601.19,600.81,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1743252562966,5.896,601.19,600.88,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252565368,5.896,601.19,600.87,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252567670,5.896,601.19,600.85,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252568073,5.896,601.19,600.85,1.56836841]
["bitfinex-derivatives","BNBF0:USTF0",1743252569968,5.896,601.19,600.89,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252570572,5.896,601.19,600.89,1.56834626]
["bitfinex-derivatives","BNBF0:USTF0",1743252570775,5.896,601.19,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743252574175,5.896,601.19,600.96,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252576770,5.896,601.19,600.9,0.62222876]
["bitfinex-derivatives","BNBF0:USTF0",1743252578478,5.896,601.19,600.9,2.61322876]
["bitfinex-derivatives","BNBF0:USTF0",1743252580777,5.896,601.19,600.9,2.32383408]
["bitfinex-derivatives","BNBF0:USTF0",1743252580977,5.896,601.19,600.9,2.61321192]
["bitfinex-derivatives","BNBF0:USTF0",1743252581278,5.896,601.19,601.01,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252581477,5.896,601.19,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743252581674,2.90887037,602.71,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743252581877,0.33184555,602.69,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743252582079,3.49438882,602.68,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743252582379,0.33186207,602.66,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743252582579,3.49438882,602.65,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743252582774,0.33187859,602.63,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743252582978,3.49438882,602.62,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743252583179,0.33189512,602.6,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743252583379,3.49438722,602.59,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743252583579,0.33191164,602.57,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743252583779,3.49365225,602.56,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743252584080,0.33192817,602.54,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743252584281,3.18825752,602.53,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743252584481,0.33194469,602.51,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743252584780,3.4936473,602.5,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743252584982,0.33196122,602.48,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743252585176,3.18825752,602.47,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743252585378,3.52022976,602.46,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743252585578,3.52023527,602.45,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743252585879,3.51800993,602.44,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743252586080,3.51801544,602.43,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743252586280,3.51802095,602.42,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743252586480,3.51802647,602.41,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743252586678,1.944,602.5,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743252586679,4.48429711,602.4,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743252586881,3.51803749,602.39,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743252587082,3.518043,602.38,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743252587278,3.51804851,602.37,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743252587479,3.51805402,602.36,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743252587680,3.18602667,602.35,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743252587980,3.18602667,602.34,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743252588177,3.18602667,602.33,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743252588377,3.18602667,602.32,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743252588579,3.18602667,602.31,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743252588879,3.18602667,602.3,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743252589078,3.18602667,602.29,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743252589278,3.18602667,602.28,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743252589479,4.1522918,602.27,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743252589684,3.18602667,602.26,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743252589878,3.18602667,602.25,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743252590081,3.18602667,602.24,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743252590280,3.18602667,602.23,601.1,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252590581,3.18602667,602.22,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743252590784,3.18602667,602.21,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743252590978,4.1522918,602.2,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743252591182,3.18602667,602.19,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743252591383,4.1522918,602.18,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743252591581,3.18602667,602.17,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743252591784,3.18602667,602.16,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743252591984,3.18213616,602.15,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743252592189,3.18213616,602.14,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743252592382,3.18213616,602.13,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743252592589,4.14840129,602.12,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743252592788,3.18213616,602.11,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743252592986,1.99158605,602.1,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743252593185,1.99158605,602.09,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743252593489,1.99158605,602.08,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743252593689,2.95785118,602.07,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743252593890,1.9874633,602.06,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743252594092,1.9874633,602.05,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743252594290,2.95372843,602.04,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743252594486,1.9874633,602.03,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743252594791,2.95372843,602.02,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743252594991,1.2437342,602.01,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743252595190,1.2437342,602.0,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743252595387,1.2437342,601.99,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743252595691,1.2437342,601.98,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743252595886,0.96626513,602.0,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743252596093,1.24326452,601.99,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743252596291,1.24326452,601.98,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743252596492,1.98660834,601.97,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743252596690,1.24326452,601.96,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743252596889,1.24326452,601.95,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743252597085,1.24326452,601.94,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743252597289,1.24326452,601.93,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743252597487,1.24326452,601.92,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743252597692,1.24326452,601.91,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743252597994,0.96626513,601.9,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743252598794,0.96626513,601.89,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743252599092,0.96626513,601.88,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743252599991,0.96626513,601.87,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743252600594,0.96626513,601.86,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743252601492,0.96626513,601.85,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743252601997,1.24269701,601.84,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743252602195,1.24269701,601.83,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743252602395,1.24269701,601.82,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743252602694,1.24269701,601.81,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743252602895,1.24269701,601.8,601.12,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1743252603095,1.24269701,601.79,601.12,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1743252603296,0.96626513,601.81,601.12,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1743252603497,0.96626513,601.78,601.12,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1743252604296,0.96626513,601.77,601.12,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1743252604897,0.96626513,601.76,601.12,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1743252605697,0.96626513,601.75,601.12,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1743252605998,1.24308729,601.74,601.12,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1743252606300,1.24308729,601.73,601.12,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1743252606600,1.24308729,601.72,601.12,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1743252606803,0.96626513,601.72,601.12,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1743252606997,1.24329663,601.71,601.12,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1743252607197,0.96626513,601.72,601.12,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1743252607499,0.96626513,601.7,601.12,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1743252607997,0.96626513,601.69,601.12,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1743252608597,0.96626513,601.68,601.12,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1743252609300,1.93300471,601.93,601.12,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1743252609495,3.1766794,601.92,601.12,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1743252609702,3.1766794,601.91,601.12,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1743252609902,4.14052926,601.9,601.12,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1743252610098,3.1766794,601.89,601.12,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1743252610299,3.1766794,601.88,601.12,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1743252610502,3.17747425,601.87,601.12,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1743252610702,1.98732313,601.86,601.12,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1743252610903,1.98732313,601.85,601.12,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1743252611102,2.95117299,601.84,601.12,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1743252611297,1.98732313,601.83,601.12,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1743252611499,1.98769608,601.82,601.12,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1743252611700,1.98769608,601.81,601.12,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1743252611897,1.24404764,601.8,601.12,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1743252612100,2.2078975,601.79,601.12,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1743252612302,1.24404764,601.78,601.12,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1743252612503,2.2078975,601.77,601.12,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1743252612699,1.24404764,601.76,601.12,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1743252612900,1.24404764,601.75,601.12,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1743252613100,2.2078975,601.74,601.12,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1743252613300,1.24404764,601.73,601.12,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1743252613497,0.96384986,601.72,601.12,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1743252613898,0.96384986,601.71,601.12,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1743252614200,0.96384986,601.71,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743252614403,0.96384986,601.71,601.11,0.62202707]
["bitfinex-derivatives","BNBF0:USTF0",1743252614601,0.96384986,601.7,601.11,0.62202707]
["bitfinex-derivatives","BNBF0:USTF0",1743252615205,0.96384986,601.69,601.11,0.62202707]
["bitfinex-derivatives","BNBF0:USTF0",1743252615905,1.363,601.77,601.11,0.62202707]
["bitfinex-derivatives","BNBF0:USTF0",1743252616105,1.24492636,601.76,601.11,0.62202707]
["bitfinex-derivatives","BNBF0:USTF0",1743252616304,1.24492636,601.75,601.11,0.62202707]
["bitfinex-derivatives","BNBF0:USTF0",1743252616505,2.20997805,601.74,601.11,0.62202707]
["bitfinex-derivatives","BNBF0:USTF0",1743252616706,1.24492636,601.73,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743252616909,2.62105169,601.74,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743252617206,0.96505169,601.72,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743252617407,0.96505169,601.72,601.11,0.62206316]
["bitfinex-derivatives","BNBF0:USTF0",1743252617601,0.96505169,601.72,601.12,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1743252617802,0.96505169,601.71,601.12,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1743252618209,1.656,601.74,601.12,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1743252619210,0.96543216,601.73,601.12,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1743252619608,0.96543216,601.73,601.13,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743252619808,1.656,601.74,601.13,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743252621408,0.96606956,601.73,601.13,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743252622003,0.96606956,601.72,601.13,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743252622407,0.96606956,601.71,601.13,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743252622708,0.96606956,601.7,601.13,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743252623508,0.96606956,601.69,601.13,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743252624302,0.96606956,601.68,601.13,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743252624706,0.96606956,601.67,601.13,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743252625103,0.96606956,601.66,601.13,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743252626013,0.96606956,601.65,601.13,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743252626612,0.96606956,601.64,601.13,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743252626914,2.32906956,601.64,601.13,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743252627113,1.363,601.64,601.13,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743252627508,0.96773632,601.63,601.13,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743252628016,1.363,601.64,601.13,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743252628813,0.96793167,601.63,601.13,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743252629820,1.363,601.64,601.13,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743252630822,0.96829709,601.63,601.13,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743252631518,0.96829709,601.62,601.13,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743252632016,0.96829709,601.61,601.13,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743252633023,1.363,601.64,601.13,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743252633224,1.24989194,601.63,601.13,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743252633418,1.24989194,601.62,601.13,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743252633619,1.24989194,601.61,601.13,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743252633821,0.9687205,601.62,601.13,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743252634123,2.21865662,601.61,601.13,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743252634325,0.9687205,601.61,601.13,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743252634725,2.21875395,601.6,601.13,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743252634926,0.9687205,601.6,601.13,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743252635321,0.9687205,601.59,601.13,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743252635719,1.363,601.64,601.13,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743252635923,1.25008388,601.63,601.13,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743252636123,1.25008388,601.62,601.13,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743252636324,1.25008388,601.61,601.13,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743252636524,1.25008388,601.6,601.13,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743252636719,0.96883827,601.62,601.13,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743252636925,0.96883827,601.59,601.13,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743252637226,1.25028511,601.58,601.13,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743252637527,0.96883827,601.59,601.13,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743252637920,1.422,601.58,601.13,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743252638124,1.25039199,601.57,601.13,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743252638323,1.25039199,601.56,601.13,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743252638525,1.25039199,601.55,601.13,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743252638725,0.96883827,601.55,601.13,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743252639526,0.96883827,601.54,601.13,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743252640326,0.96883827,601.53,601.13,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743252640825,0.96883827,601.52,601.13,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743252641622,0.96883827,601.51,601.13,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743252641822,1.422,601.58,601.13,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743252642023,1.25016276,601.57,601.13,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743252642227,2.21904884,601.56,601.13,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743252642522,0.96888608,601.56,601.13,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743252642723,0.96888608,601.55,601.13,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743252643526,0.96888608,601.54,601.13,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743252643721,0.96888608,601.53,601.13,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743252644228,0.96888608,601.52,601.13,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743252644625,0.96888608,601.51,601.13,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743252645431,0.96888608,601.5,601.13,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743252646024,1.422,601.58,601.14,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1743252646232,1.452,601.49,601.14,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1743252648129,1.24972983,601.48,601.14,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1743252648331,1.24972983,601.47,601.14,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1743252648530,2.218293,601.46,601.14,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1743252648730,1.24972983,601.45,601.14,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1743252648931,0.96856317,601.45,601.14,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1743252649231,1.24965139,601.44,601.14,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1743252649427,0.96856317,601.45,601.14,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1743252649428,1.24965139,601.43,601.14,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1743252649634,1.24965139,601.42,601.14,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1743252649836,1.24965139,601.41,601.14,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1743252650135,0.96856317,601.43,601.14,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1743252650136,1.24965139,601.4,601.14,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1743252650331,2.21821456,601.39,601.14,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1743252650636,1.24965139,601.38,601.14,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1743252650827,0.96856317,601.39,601.14,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1743252651032,1.24912134,601.38,601.14,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1743252651230,0.96856317,601.37,601.14,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1743252651631,0.96856317,601.36,601.14,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1743252652035,1.452,601.49,601.14,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1743252652230,1.99582243,601.48,601.14,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1743252652538,1.99560818,601.47,601.14,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1743252652731,1.99560818,601.46,601.14,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1743252652938,1.99560818,601.45,601.14,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1743252653136,1.24854309,601.44,601.14,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1743252653337,1.24854309,601.43,601.14,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1743252653531,1.24854309,601.42,601.14,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1743252653731,1.24831252,601.41,601.14,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1743252653933,2.21604768,601.4,601.14,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1743252654132,0.96773516,601.4,601.14,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1743252654636,0.96773516,601.39,601.14,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1743252655233,0.96773516,601.38,601.14,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1743252655837,0.96773516,601.37,601.14,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1743252656639,1.452,601.49,601.14,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1743252656837,1.24777183,601.48,601.14,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1743252657033,1.24777183,601.47,601.14,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1743252657232,1.24777183,601.46,601.14,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1743252657436,1.24777183,601.45,601.14,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1743252657737,0.96712627,601.44,601.14,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1743252658439,0.96712627,601.43,601.14,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1743252659235,0.96712627,601.42,601.14,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1743252659639,0.96712627,601.41,601.14,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1743252660234,0.96712627,601.4,601.14,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1743252660832,0.96712627,601.39,601.14,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1743252661234,1.452,601.49,601.14,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1743252661540,1.24798631,601.48,601.14,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1743252661740,2.21528517,601.47,601.14,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1743252661934,1.24798631,601.46,601.14,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1743252662136,1.24798631,601.45,601.14,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1743252662337,0.96729886,601.45,601.14,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1743252663033,0.96729886,601.44,601.14,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1743252663837,0.96729886,601.43,601.14,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1743252664336,0.96729886,601.42,601.14,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1743252664936,0.96729886,601.41,601.14,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1743252665633,1.364,601.44,601.14,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1743252666436,3.135,601.44,601.14,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1743252666743,0.966918,601.43,601.14,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1743252667442,0.966918,601.42,601.14,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1743252668040,3.135,601.44,601.13,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743252668845,0.96675818,601.43,601.13,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743252669243,3.135,601.44,601.13,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1743252670546,3.135,601.44,601.14,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1743252670745,4.928,601.44,601.14,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1743252671948,6.427,601.44,601.14,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1743252680551,6.427,601.44,601.15,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1743252686558,6.427,601.44,601.15,4.099]
["bitfinex-derivatives","BNBF0:USTF0",1743252707986,6.427,601.44,601.15,5.33450664]
["bitfinex-derivatives","BNBF0:USTF0",1743252710988,6.427,601.44,601.19,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252713489,6.427,601.44,601.17,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252714388,6.427,601.44,601.17,3.12850664]
["bitfinex-derivatives","BNBF0:USTF0",1743252715590,6.427,601.44,601.17,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1743252723893,6.427,601.44,601.17,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1743252740402,6.427,601.44,601.19,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252742910,6.427,601.44,601.17,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1743252743209,6.427,601.44,601.17,3.56328402]
["bitfinex-derivatives","BNBF0:USTF0",1743252744008,6.427,601.44,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743252745211,6.427,601.44,601.28,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252745611,2.49783122,603.18,601.28,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252745810,3.19016159,602.35,601.28,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252746010,3.19016159,602.34,601.28,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252746210,0.96769737,602.35,601.28,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252746211,3.19016159,602.33,601.28,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252746411,3.19016159,602.32,601.28,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252746614,3.19016159,602.31,601.28,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252746808,3.19016159,602.3,601.28,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252747014,3.19016159,602.29,601.28,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252747215,0.96769737,602.32,601.36,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252747216,3.19016159,602.28,601.36,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252747513,3.19016159,602.27,601.36,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252747713,3.19016159,602.26,601.36,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252747912,3.19016159,602.25,601.37,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743252748110,3.19016159,602.24,601.37,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743252748314,3.19016159,602.23,601.37,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743252748516,4.15785896,602.22,601.37,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743252748716,3.19016159,602.21,601.37,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743252748918,4.15785896,602.2,601.37,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743252749115,4.15785896,602.19,601.37,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743252749318,3.19016159,602.18,601.37,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743252749618,3.19016159,602.17,601.37,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743252749813,3.19016159,602.16,601.37,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743252750019,3.19016159,602.15,601.37,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743252750217,3.19016159,602.14,601.37,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743252750417,3.19016159,602.13,601.37,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743252750617,3.19016159,602.12,601.37,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743252750918,3.19016159,602.11,601.37,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743252751117,3.19016159,602.1,601.37,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743252751414,4.15785896,602.09,601.37,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743252751610,3.18629852,602.08,601.37,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743252751917,4.15399589,602.07,601.37,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743252752117,1.99302269,602.06,601.37,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743252752322,1.99302269,602.05,601.37,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743252752520,1.99302269,602.04,601.37,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743252752719,1.99302269,602.03,601.37,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743252752919,1.99302269,602.02,601.37,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743252753121,1.99302269,602.01,601.37,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743252753315,1.2472253,602.0,601.37,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743252753515,1.2472253,601.99,601.37,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743252753719,1.2472253,601.98,601.37,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743252753917,1.2472253,601.97,601.37,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743252754114,1.2472253,601.96,601.37,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743252754320,0.96769737,601.98,601.37,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743252754621,1.24695189,601.97,601.37,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743252754820,1.24695189,601.96,601.37,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743252755018,1.24695189,601.95,601.37,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743252755215,1.24695189,601.94,601.37,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743252755522,1.24695189,601.93,601.37,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743252755722,1.24695189,601.92,601.37,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743252755915,1.24695189,601.91,601.37,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743252756120,0.96769737,601.94,601.37,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743252756320,0.96769737,601.91,601.37,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743252756815,0.96769737,601.9,601.37,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743252757922,1.951,601.95,601.37,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743252758820,0.96606783,601.94,601.37,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743252759724,0.96606783,601.93,601.37,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743252760423,1.951,601.95,601.37,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743252760827,0.96590421,601.94,601.37,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743252761623,0.96590421,601.93,601.37,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743252762327,1.757,601.92,601.37,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743252766726,1.914,601.91,601.37,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743252770925,1.914,601.91,601.36,0.28918186]
["bitfinex-derivatives","BNBF0:USTF0",1743252772926,1.914,601.91,601.3,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252773123,1.914,601.91,601.36,0.28920228]
["bitfinex-derivatives","BNBF0:USTF0",1743252773321,1.914,601.91,601.36,1.52470892]
["bitfinex-derivatives","BNBF0:USTF0",1743252773720,0.96512003,601.9,601.36,1.52470892]
["bitfinex-derivatives","BNBF0:USTF0",1743252774326,1.914,601.91,601.36,1.52470892]
["bitfinex-derivatives","BNBF0:USTF0",1743252774725,1.914,601.91,601.37,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1743252775627,0.96506615,601.9,601.37,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1743252776222,1.914,601.91,601.37,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1743252776627,1.363,601.89,601.37,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1743252778627,0.96527374,601.88,601.37,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1743252779129,1.363,601.89,601.37,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1743252781336,2.084,601.88,601.37,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1743252785836,2.084,601.88,601.36,0.28918306]
["bitfinex-derivatives","BNBF0:USTF0",1743252786841,2.084,601.88,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743252788644,2.084,601.88,601.38,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1743252788845,2.084,601.88,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743252791449,2.084,601.88,601.43,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252791748,2.084,601.88,601.43,1.56804741]
["bitfinex-derivatives","BNBF0:USTF0",1743252792149,2.084,601.88,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743252793449,1.363,601.87,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743252794045,1.363,601.87,601.48,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252794244,1.456,601.86,601.48,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252795047,1.456,601.86,601.48,1.56801977]
["bitfinex-derivatives","BNBF0:USTF0",1743252796353,1.456,601.86,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743252797352,1.561,601.85,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743252798554,1.561,601.85,601.62,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252799754,1.561,601.85,601.63,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1743252810662,1.561,601.85,601.64,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1743252811459,1.581,601.84,601.64,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1743252813666,2.944,601.84,601.64,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1743252815567,4.666,601.84,601.64,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1743252819370,6.685,601.84,601.64,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1743252832782,6.685,601.84,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743252833282,5.322,601.84,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743252835987,1.364,601.83,601.5,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1743252845395,3.228,601.83,601.5,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1743252845599,5.318,601.83,601.5,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1743252851604,5.318,601.83,601.52,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252852004,7.335,601.83,601.52,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252853600,7.335,601.83,601.61,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252854706,7.335,601.83,601.62,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1743252855006,7.335,601.83,601.66,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252856410,5.471,601.83,601.66,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252857501,5.471,601.83,601.69,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252860305,5.471,601.83,601.62,1.88708096]
["bitfinex-derivatives","BNBF0:USTF0",1743252863005,5.471,601.83,601.62,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1743252863607,5.471,601.83,601.62,1.88708937]
["bitfinex-derivatives","BNBF0:USTF0",1743252864202,5.471,601.83,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743252868412,5.471,601.83,601.63,1.70643023]
["bitfinex-derivatives","BNBF0:USTF0",1743252875417,2.09,601.83,601.63,1.70643023]
["bitfinex-derivatives","BNBF0:USTF0",1743252878720,1.364,601.87,601.63,1.70643023]
["bitfinex-derivatives","BNBF0:USTF0",1743252879322,2.308,601.86,601.63,1.70643023]
["bitfinex-derivatives","BNBF0:USTF0",1743252886526,2.308,601.86,601.64,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1743252886726,2.308,601.86,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743252893021,2.308,601.86,601.77,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252893226,1.364,601.87,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743252895025,1.972,601.98,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743252895223,1.972,601.98,601.85,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252895427,1.972,601.98,601.85,1.56781535]
["bitfinex-derivatives","BNBF0:USTF0",1743252897628,1.972,601.98,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743252899425,1.972,601.98,601.9,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252900631,1.972,601.98,601.9,1.56778774]
["bitfinex-derivatives","BNBF0:USTF0",1743252900832,1.972,601.98,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743252904630,1.972,601.98,601.94,1.23550664]
["bitfinex-derivatives","BNBF0:USTF0",1743252904833,1.972,601.98,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743252919246,0.00581457,601.98,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743252919445,2.214,602.1,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743252921151,2.214,602.1,602.06,1.23645194]
["bitfinex-derivatives","BNBF0:USTF0",1743252921354,2.214,602.1,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1743252923457,2.214,602.1,602.09,1.23661038]
["bitfinex-derivatives","BNBF0:USTF0",1743252924059,2.214,602.1,602.09,1.56878663]
["bitfinex-derivatives","BNBF0:USTF0",1743252926258,2.214,602.1,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1743252929462,2.214,602.1,602.09,1.56941561]
["bitfinex-derivatives","BNBF0:USTF0",1743252931668,2.214,602.1,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1743252936268,2.214,602.1,602.09,1.56941561]
["bitfinex-derivatives","BNBF0:USTF0",1743252939064,2.214,602.1,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1743252941572,2.214,602.1,602.09,2.86098501]
["bitfinex-derivatives","BNBF0:USTF0",1743252941771,1.364,602.15,602.09,2.86098501]
["bitfinex-derivatives","BNBF0:USTF0",1743252943574,1.364,602.15,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1743252945772,3.874,602.29,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1743252945976,3.874,602.29,602.09,2.86098501]
["bitfinex-derivatives","BNBF0:USTF0",1743252947479,3.874,602.29,602.2,1.24189552]
["bitfinex-derivatives","BNBF0:USTF0",1743252949782,3.874,602.29,602.28,1.24264633]
["bitfinex-derivatives","BNBF0:USTF0",1743252952882,3.874,602.29,602.2,1.24189552]
["bitfinex-derivatives","BNBF0:USTF0",1743252954882,3.874,602.29,602.16,0.28883263]
["bitfinex-derivatives","BNBF0:USTF0",1743252955284,3.874,602.29,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743252959792,3.874,602.29,602.24,1.24226008]
["bitfinex-derivatives","BNBF0:USTF0",1743252960590,1.814,602.29,602.24,1.24226008]
["bitfinex-derivatives","BNBF0:USTF0",1743252961793,1.814,602.29,602.28,1.24226008]
["bitfinex-derivatives","BNBF0:USTF0",1743252964598,1.814,602.29,602.19,1.24189552]
["bitfinex-derivatives","BNBF0:USTF0",1743252965594,1.814,602.29,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743252968894,1.814,602.29,602.23,1.24189552]
["bitfinex-derivatives","BNBF0:USTF0",1743252970396,1.891,602.48,602.23,1.24189552]
["bitfinex-derivatives","BNBF0:USTF0",1743252970994,1.891,602.48,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743252972799,1.921,602.47,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743252974707,1.921,602.47,602.29,1.23648472]
["bitfinex-derivatives","BNBF0:USTF0",1743252975204,1.921,602.47,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743252976608,1.921,602.47,602.37,1.23648472]
["bitfinex-derivatives","BNBF0:USTF0",1743252976810,1.921,602.47,602.37,1.56850656]
["bitfinex-derivatives","BNBF0:USTF0",1743252980311,1.921,602.47,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743252996625,1.921,602.47,602.32,2.89848472]
["bitfinex-derivatives","BNBF0:USTF0",1743252997027,1.921,602.47,602.38,1.23648472]
["bitfinex-derivatives","BNBF0:USTF0",1743252999232,1.921,602.47,602.32,1.9507823]
["bitfinex-derivatives","BNBF0:USTF0",1743253003932,1.921,602.47,602.32,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1743253004333,1.921,602.47,602.32,1.95078949]
["bitfinex-derivatives","BNBF0:USTF0",1743253006932,1.921,602.47,602.32,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1743253007335,1.921,602.47,602.32,1.95076553]
["bitfinex-derivatives","BNBF0:USTF0",1743253009939,1.921,602.47,602.32,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1743253010438,1.921,602.47,602.32,1.95076553]
["bitfinex-derivatives","BNBF0:USTF0",1743253011835,1.921,602.47,602.32,3.18725025]
["bitfinex-derivatives","BNBF0:USTF0",1743253013039,1.921,602.47,602.32,2.89848472]
["bitfinex-derivatives","BNBF0:USTF0",1743253013639,1.921,602.47,602.32,3.18725025]
["bitfinex-derivatives","BNBF0:USTF0",1743253013836,1.921,602.47,602.35,1.23648472]
["bitfinex-derivatives","BNBF0:USTF0",1743253015542,1.921,602.47,602.32,1.95076553]
["bitfinex-derivatives","BNBF0:USTF0",1743253016041,1.921,602.47,602.32,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1743253016536,1.921,602.47,602.32,1.95076553]
["bitfinex-derivatives","BNBF0:USTF0",1743253017941,1.921,602.47,602.33,1.23648472]
["bitfinex-derivatives","BNBF0:USTF0",1743253019446,1.921,602.47,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1743253022846,2.017,602.52,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1743253026247,2.017,602.52,602.38,1.23648472]
["bitfinex-derivatives","BNBF0:USTF0",1743253026647,2.017,602.52,602.38,3.40348472]
["bitfinex-derivatives","BNBF0:USTF0",1743253028249,2.017,602.52,602.38,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1743253029845,2.017,602.52,602.43,1.23648472]
["bitfinex-derivatives","BNBF0:USTF0",1743253032049,2.017,602.52,602.41,1.23648472]
["bitfinex-derivatives","BNBF0:USTF0",1743253034457,2.017,602.52,602.49,1.23648472]
["bitfinex-derivatives","BNBF0:USTF0",1743253036556,2.017,602.52,602.38,2.45576313]
["bitfinex-derivatives","BNBF0:USTF0",1743253036955,2.017,602.52,602.38,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1743253037555,1.426,602.58,602.38,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1743253039656,1.426,602.58,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1743253041355,3.988,602.58,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1743253043757,3.988,602.58,602.35,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1743253060980,5.334,602.58,602.35,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1743253064578,5.334,602.58,602.35,3.26048472]
["bitfinex-derivatives","BNBF0:USTF0",1743253064783,5.334,602.58,602.35,1.23648472]
["bitfinex-derivatives","BNBF0:USTF0",1743253065582,5.334,602.58,602.36,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1743253067579,5.334,602.58,602.37,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1743253074191,5.334,602.58,602.38,1.23648472]
["bitfinex-derivatives","BNBF0:USTF0",1743253076497,5.334,602.58,602.37,2.37872839]
["bitfinex-derivatives","BNBF0:USTF0",1743253079096,5.334,602.58,602.37,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1743253079497,5.334,602.58,602.37,2.37872959]
["bitfinex-derivatives","BNBF0:USTF0",1743253082098,5.334,602.58,602.37,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1743253082299,5.334,602.58,602.37,2.37872959]
["bitfinex-derivatives","BNBF0:USTF0",1743253084402,5.334,602.58,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743253084994,5.334,602.58,602.38,1.56850105]
["bitfinex-derivatives","BNBF0:USTF0",1743253087298,5.334,602.58,602.54,1.23648472]
["bitfinex-derivatives","BNBF0:USTF0",1743253087697,0.99040011,603.38,602.54,1.23648472]
["bitfinex-derivatives","BNBF0:USTF0",1743253087902,5.83451597,603.37,602.54,1.23648472]
["bitfinex-derivatives","BNBF0:USTF0",1743253088097,3.27541392,603.36,602.54,1.23648472]
["bitfinex-derivatives","BNBF0:USTF0",1743253088403,3.27541392,603.35,602.54,1.23648472]
["bitfinex-derivatives","BNBF0:USTF0",1743253088602,3.27541392,603.34,602.54,1.23648472]
["bitfinex-derivatives","BNBF0:USTF0",1743253088799,3.27541392,603.33,602.54,1.23648472]
["bitfinex-derivatives","BNBF0:USTF0",1743253088999,3.27541392,603.32,602.54,1.23648472]
["bitfinex-derivatives","BNBF0:USTF0",1743253089206,3.27541392,603.31,602.54,1.23648472]
["bitfinex-derivatives","BNBF0:USTF0",1743253089396,3.27541392,603.3,602.54,1.23648472]
["bitfinex-derivatives","BNBF0:USTF0",1743253089597,2.55910205,603.31,602.54,1.23648472]
["bitfinex-derivatives","BNBF0:USTF0",1743253089598,3.27541392,603.29,602.54,1.23648472]
["bitfinex-derivatives","BNBF0:USTF0",1743253089796,3.27541392,603.28,602.54,1.23648472]
["bitfinex-derivatives","BNBF0:USTF0",1743253090002,3.27541392,603.27,602.54,1.23648472]
["bitfinex-derivatives","BNBF0:USTF0",1743253090202,3.27541392,603.26,602.54,1.23648472]
["bitfinex-derivatives","BNBF0:USTF0",1743253090404,3.27541392,603.25,602.54,1.23648472]
["bitfinex-derivatives","BNBF0:USTF0",1743253090704,3.27541392,603.24,602.54,1.23648472]
["bitfinex-derivatives","BNBF0:USTF0",1743253090903,4.00210205,603.28,602.54,1.23648472]
["bitfinex-derivatives","BNBF0:USTF0",1743253090904,3.27541392,603.23,602.54,1.23648472]
["bitfinex-derivatives","BNBF0:USTF0",1743253091204,3.27541392,603.22,602.54,1.23648472]
["bitfinex-derivatives","BNBF0:USTF0",1743253091405,3.27541392,603.21,602.54,1.23648472]
["bitfinex-derivatives","BNBF0:USTF0",1743253091607,3.27541392,603.2,602.54,1.23648472]
["bitfinex-derivatives","BNBF0:USTF0",1743253091906,5.83425305,603.19,602.54,1.23648472]
["bitfinex-derivatives","BNBF0:USTF0",1743253092100,2.0264939,603.18,602.54,1.23648472]
["bitfinex-derivatives","BNBF0:USTF0",1743253092299,2.02623735,603.17,602.54,1.23648472]
["bitfinex-derivatives","BNBF0:USTF0",1743253092502,2.02623735,603.16,602.54,1.23648472]
["bitfinex-derivatives","BNBF0:USTF0",1743253092808,3.27480435,603.15,602.54,1.23648472]
["bitfinex-derivatives","BNBF0:USTF0",1743253093007,2.02623735,603.14,602.54,1.23648472]
["bitfinex-derivatives","BNBF0:USTF0",1743253093207,2.02623735,603.13,602.56,1.23648472]
["bitfinex-derivatives","BNBF0:USTF0",1743253093403,3.01050737,603.12,602.56,1.23648472]
["bitfinex-derivatives","BNBF0:USTF0",1743253093609,2.02623735,603.11,602.56,1.23648472]
["bitfinex-derivatives","BNBF0:USTF0",1743253093908,4.5853394,603.1,602.56,1.23648472]
["bitfinex-derivatives","BNBF0:USTF0",1743253094103,2.02623735,603.09,602.56,1.23648472]
["bitfinex-derivatives","BNBF0:USTF0",1743253094303,2.0259344,603.08,602.56,1.23648472]
["bitfinex-derivatives","BNBF0:USTF0",1743253094507,2.55910205,603.09,602.56,1.23648472]
["bitfinex-derivatives","BNBF0:USTF0",1743253094508,2.0259344,603.07,602.56,1.23648472]
["bitfinex-derivatives","BNBF0:USTF0",1743253094708,2.0259344,603.06,602.56,1.23648472]
["bitfinex-derivatives","BNBF0:USTF0",1743253095008,2.0259344,603.05,602.56,2.58248472]
["bitfinex-derivatives","BNBF0:USTF0",1743253095205,2.0259344,603.04,602.56,2.58248472]
["bitfinex-derivatives","BNBF0:USTF0",1743253095406,2.0259344,603.03,602.56,2.58248472]
["bitfinex-derivatives","BNBF0:USTF0",1743253095603,2.02568512,603.02,602.56,2.58248472]
["bitfinex-derivatives","BNBF0:USTF0",1743253095807,1.24535939,603.01,602.57,1.23648472]
["bitfinex-derivatives","BNBF0:USTF0",1743253096010,3.80446144,603.0,602.57,1.23648472]
["bitfinex-derivatives","BNBF0:USTF0",1743253096207,1.24535939,602.99,602.57,1.23648472]
["bitfinex-derivatives","BNBF0:USTF0",1743253096406,2.55910205,603.0,602.57,1.23648472]
["bitfinex-derivatives","BNBF0:USTF0",1743253096606,1.24562226,602.99,602.57,1.23648472]
["bitfinex-derivatives","BNBF0:USTF0",1743253096808,2.55910205,602.99,602.58,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1743253097308,2.23006793,602.98,602.58,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1743253097507,0.98427002,602.98,602.58,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1743253097909,0.98427002,602.97,602.58,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1743253098306,0.98427002,602.96,602.58,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1743253099212,0.98427002,602.95,602.58,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1743253100005,2.08,603.21,602.58,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1743253100006,0.98427002,602.94,602.58,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1743253100205,0.98427002,602.93,602.58,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1743253100807,0.98427002,602.92,602.58,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1743253101404,1.24671821,602.91,602.58,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1743253101605,0.98427002,602.91,602.58,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1743253101811,0.98427002,602.9,602.58,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1743253102206,0.98427002,602.89,602.58,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1743253103007,0.98427002,602.88,602.58,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1743253103411,0.98427002,602.87,602.58,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1743253104209,0.98427002,602.86,602.58,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1743253105310,1.882,602.85,602.58,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1743253105814,2.86627002,602.85,602.58,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1743253106014,0.98427002,602.84,602.58,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1743253106515,1.998,602.83,602.58,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1743253106708,2.98227002,602.83,602.58,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1743253107213,0.98427002,602.82,602.58,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1743253107616,0.98427002,602.81,602.58,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1743253108108,0.98427002,602.8,602.58,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1743253108715,1.24695991,602.79,602.58,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1743253109016,0.98427002,602.79,602.58,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1743253109718,0.98427002,602.78,602.58,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1743253110315,0.98427002,602.77,602.58,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1743253111117,0.98427002,602.76,602.58,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1743253112216,0.98427002,602.75,602.58,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1743253113121,0.98427002,602.74,602.58,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1743253113616,0.98427002,602.73,602.58,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1743253114215,0.98427002,602.72,602.58,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1743253115418,0.98427002,602.71,602.58,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1743253115622,1.24607691,602.7,602.58,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1743253115920,1.24607966,602.69,602.58,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1743253116120,0.98427002,602.7,602.58,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1743253116720,0.98427002,602.69,602.56,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1743253117520,0.98427002,602.68,602.56,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1743253117919,0.98427002,602.67,602.56,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1743253118922,1.998,602.83,602.56,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1743253119124,3.27332125,602.82,602.56,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1743253119316,2.02516078,602.81,602.56,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1743253119515,0.78010029,602.8,602.56,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1743253119715,2.02484277,602.79,602.56,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1743253119921,2.02484277,602.78,602.56,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1743253120120,2.02484277,602.77,602.56,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1743253120321,2.02484277,602.76,602.56,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1743253120517,1.24474248,602.75,602.56,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1743253120722,1.24474248,602.74,602.56,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1743253120916,2.55705461,602.76,602.56,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1743253121119,1.24450531,602.75,602.56,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1743253121325,2.22798785,602.74,602.56,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1743253121522,0.98348254,602.74,602.56,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1743253122120,0.98348254,602.73,602.56,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1743253122723,0.98348254,602.72,602.56,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1743253123418,0.98348254,602.71,602.56,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1743253124123,0.98348254,602.7,602.56,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1743253124521,1.882,602.85,602.56,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1743253124718,2.02317314,602.84,602.56,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1743253124924,2.02317371,602.83,602.56,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1743253125124,2.02317371,602.82,602.56,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1743253125327,2.02317371,602.81,602.56,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1743253125526,2.02317371,602.8,602.56,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1743253125721,1.24383901,602.79,602.56,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1743253125921,1.24383901,602.78,602.56,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1743253126221,1.24383901,602.77,602.56,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1743253126421,2.55511729,602.79,602.56,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1743253126724,0.98273742,602.76,602.56,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1743253127124,0.98273742,602.75,602.56,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1743253128026,0.98273742,602.74,602.56,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1743253128624,0.98273742,602.73,602.56,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1743253129420,0.98273742,602.72,602.56,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1743253130129,1.781,602.76,602.56,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1743253131029,1.657,602.75,602.56,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1743253145343,3.497,602.75,602.56,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1743253146241,0.98335194,602.74,602.56,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1743253146643,0.98335194,602.74,602.56,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1743253147040,0.98335194,602.73,602.56,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1743253147643,0.98335194,602.72,602.56,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1743253148345,0.98335194,602.71,602.56,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1743253149047,3.497,602.75,602.56,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1743253149747,0.98336652,602.74,602.56,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1743253150345,0.98336652,602.73,602.56,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1743253151148,0.98336652,602.72,602.56,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1743253151847,0.98336652,602.71,602.56,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1743253152649,0.98336652,602.7,602.56,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1743253153051,3.497,602.75,602.56,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1743253153248,0.98376308,602.69,602.56,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1743253153649,3.497,602.75,602.25,0.28875834]
["bitfinex-derivatives","BNBF0:USTF0",1743253154050,3.497,602.75,602.1,1.23648472]
["bitfinex-derivatives","BNBF0:USTF0",1743253154246,1.24535935,602.74,602.1,1.23648472]
["bitfinex-derivatives","BNBF0:USTF0",1743253154451,0.98393236,602.73,602.1,1.23648472]
["bitfinex-derivatives","BNBF0:USTF0",1743253154651,0.98393236,602.73,602.11,0.28881106]
["bitfinex-derivatives","BNBF0:USTF0",1743253155248,0.98393236,602.72,602.11,0.28881106]
["bitfinex-derivatives","BNBF0:USTF0",1743253156049,0.98393236,602.71,602.11,0.28881106]
["bitfinex-derivatives","BNBF0:USTF0",1743253156251,0.98393236,602.71,602.12,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1743253156452,0.98393236,602.7,602.12,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1743253157147,0.98393236,602.69,602.12,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1743253157852,3.497,602.75,602.12,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1743253158252,0.98434081,602.74,602.12,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1743253158751,0.98434081,602.74,602.13,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1743253159055,0.98434081,602.73,602.13,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1743253159553,1.361,602.72,602.13,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1743253159752,2.34534081,602.72,602.13,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1743253160350,0.98434081,602.71,602.13,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1743253160952,0.98434081,602.7,602.13,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1743253161757,1.361,602.72,602.13,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1743253162656,0.98479012,602.71,602.13,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1743253163756,0.98479012,602.7,602.13,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1743253164557,1.361,602.72,602.13,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1743253169062,1.361,602.72,602.15,1.23648472]
["bitfinex-derivatives","BNBF0:USTF0",1743253170762,0.9852004,602.71,602.2,1.23648472]
["bitfinex-derivatives","BNBF0:USTF0",1743253171363,0.9852004,602.7,602.2,1.23648472]
["bitfinex-derivatives","BNBF0:USTF0",1743253172165,1.361,602.72,602.2,1.23648472]
["bitfinex-derivatives","BNBF0:USTF0",1743253172765,0.98518499,602.71,602.2,1.23648472]
["bitfinex-derivatives","BNBF0:USTF0",1743253172965,0.98518499,602.71,602.25,1.23648472]
["bitfinex-derivatives","BNBF0:USTF0",1743253173566,1.361,602.72,602.25,1.23648472]
["bitfinex-derivatives","BNBF0:USTF0",1743253174865,0.98526392,602.71,602.25,1.23648472]
["bitfinex-derivatives","BNBF0:USTF0",1743253175572,1.361,602.72,602.25,1.23648472]
["bitfinex-derivatives","BNBF0:USTF0",1743253176971,1.361,602.72,602.24,1.23648472]
["bitfinex-derivatives","BNBF0:USTF0",1743253179469,1.361,602.72,602.32,1.23648472]
["bitfinex-derivatives","BNBF0:USTF0",1743253181575,1.361,602.72,602.29,1.23648472]
["bitfinex-derivatives","BNBF0:USTF0",1743253182577,1.361,602.72,602.25,0.28875475]
["bitfinex-derivatives","BNBF0:USTF0",1743253183278,1.361,602.72,602.26,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1743253185574,1.361,602.72,602.4,1.24181453]
["bitfinex-derivatives","BNBF0:USTF0",1743253186481,1.361,602.72,602.26,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1743253187881,1.361,602.72,602.47,1.2417844]
["bitfinex-derivatives","BNBF0:USTF0",1743253188682,1.84,602.75,602.26,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1743253190486,1.84,602.75,602.39,1.24142185]
["bitfinex-derivatives","BNBF0:USTF0",1743253191889,1.84,602.75,602.26,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1743253191890,1.84,602.75,602.37,1.24142185]
["bitfinex-derivatives","BNBF0:USTF0",1743253192289,1.945,602.74,602.37,1.24142185]
["bitfinex-derivatives","BNBF0:USTF0",1743253192683,1.945,602.74,602.26,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1743253194985,1.945,602.74,602.36,1.24064644]
["bitfinex-derivatives","BNBF0:USTF0",1743253195987,1.945,602.74,602.26,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1743253197591,1.945,602.74,602.36,1.24058059]
["bitfinex-derivatives","BNBF0:USTF0",1743253199895,1.945,602.74,602.38,1.24058059]
["bitfinex-derivatives","BNBF0:USTF0",1743253200290,0.98578787,602.73,602.38,1.24058059]
["bitfinex-derivatives","BNBF0:USTF0",1743253201195,1.945,602.74,602.38,1.24058059]
["bitfinex-derivatives","BNBF0:USTF0",1743253201196,0.98578787,602.72,602.38,1.24058059]
["bitfinex-derivatives","BNBF0:USTF0",1743253201395,0.98578787,602.72,602.26,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1743253201794,1.24751612,602.71,602.26,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1743253201990,1.24751612,602.7,602.26,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1743253202196,0.98578787,602.71,602.26,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1743253202395,0.98578787,602.7,602.26,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1743253202997,1.945,602.74,602.26,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1743253202998,2.23288477,602.69,602.26,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1743253203196,0.98578787,602.69,602.26,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1743253203499,0.98578787,602.68,602.26,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1743253204096,0.98578787,602.68,602.25,0.28879668]
["bitfinex-derivatives","BNBF0:USTF0",1743253204403,2.23219098,602.67,602.25,0.28879668]
["bitfinex-derivatives","BNBF0:USTF0",1743253204600,1.945,602.74,602.25,0.28879668]
["bitfinex-derivatives","BNBF0:USTF0",1743253204601,2.23219098,602.66,602.25,0.28879668]
["bitfinex-derivatives","BNBF0:USTF0",1743253204798,1.24640311,602.65,602.25,0.28879668]
["bitfinex-derivatives","BNBF0:USTF0",1743253204997,0.98578787,602.66,602.25,0.28879668]
["bitfinex-derivatives","BNBF0:USTF0",1743253205304,1.24630905,602.65,602.15,1.24103349]
["bitfinex-derivatives","BNBF0:USTF0",1743253205601,1.24630905,602.64,602.2,0.28882784]
["bitfinex-derivatives","BNBF0:USTF0",1743253205798,1.24630905,602.63,602.2,0.28882784]
["bitfinex-derivatives","BNBF0:USTF0",1743253205996,2.56102059,602.64,602.2,0.28882784]
["bitfinex-derivatives","BNBF0:USTF0",1743253206500,2.56102059,602.64,602.21,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1743253206696,0.98578787,602.63,602.21,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1743253207203,0.98578787,602.62,602.21,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1743253207402,1.786,602.65,602.21,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1743253208000,0.9841865,602.64,602.21,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1743253209001,1.786,602.65,602.21,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1743253211409,0.98395771,602.64,602.21,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1743253212404,0.98395771,602.63,602.21,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1743253213009,1.786,602.65,602.21,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1743253213410,0.98379239,602.64,602.21,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1743253213809,1.786,602.65,602.21,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1743253215207,0.98388651,602.64,602.21,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1743253215614,1.786,602.65,602.21,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1743253216912,0.98389487,602.64,602.21,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1743253217511,1.786,602.65,602.21,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1743253224714,0.98335077,602.64,602.21,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1743253225114,1.786,602.65,602.21,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1743253226415,1.278,602.64,602.21,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1743253230619,1.278,602.64,602.21,1.81511006]
["bitfinex-derivatives","BNBF0:USTF0",1743253231815,1.278,602.64,602.23,1.23708513]
["bitfinex-derivatives","BNBF0:USTF0",1743253232018,1.278,602.64,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743253234322,1.278,602.64,602.35,1.23708513]
["bitfinex-derivatives","BNBF0:USTF0",1743253237622,4.84363754,603.14,602.26,0.28875834]
["bitfinex-derivatives","BNBF0:USTF0",1743253237823,3.27050708,603.13,602.26,0.62084082]
["bitfinex-derivatives","BNBF0:USTF0",1743253238024,3.27050708,603.12,602.26,0.62084082]
["bitfinex-derivatives","BNBF0:USTF0",1743253238319,5.82616217,603.11,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743253238524,3.27038389,603.1,602.26,0.62076896]
["bitfinex-derivatives","BNBF0:USTF0",1743253238720,3.27038389,603.09,602.26,0.62076896]
["bitfinex-derivatives","BNBF0:USTF0",1743253239022,3.27038389,603.08,602.27,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1743253239223,3.27038389,603.07,602.27,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1743253239420,1.454,603.12,602.27,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1743253239421,4.57908923,603.06,602.27,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1743253239621,2.02331095,603.05,602.27,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1743253239817,2.02331095,603.04,602.27,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1743253240018,0.77907538,603.03,602.27,3.10525777]
["bitfinex-derivatives","BNBF0:USTF0",1743253240220,1.24349118,603.02,602.27,3.10525777]
["bitfinex-derivatives","BNBF0:USTF0",1743253240623,1.24349118,603.01,602.27,3.10525777]
["bitfinex-derivatives","BNBF0:USTF0",1743253240823,2.02252781,603.01,602.27,3.10525777]
["bitfinex-derivatives","BNBF0:USTF0",1743253241022,0.77903663,603.01,602.27,3.10525777]
["bitfinex-derivatives","BNBF0:USTF0",1743253241525,1.24336152,603.0,602.27,3.10525777]
["bitfinex-derivatives","BNBF0:USTF0",1743253242120,1.24336152,602.99,602.27,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1743253242525,2.55420779,603.03,602.27,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1743253242826,2.02252832,603.02,602.27,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1743253243026,4.57673611,603.01,602.27,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1743253243227,1.2434676,603.0,602.27,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1743253243421,0.98238761,602.99,602.27,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1743253244121,0.98238761,602.98,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743253244827,0.98238761,602.97,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743253245028,1.679,603.04,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743253245327,1.24324757,603.03,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743253245529,1.24310689,603.02,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743253245822,0.9820613,603.02,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743253246427,0.9820613,603.01,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743253247330,0.9820613,603.0,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743253247929,0.9820613,602.99,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743253248727,1.679,603.04,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743253249430,0.98164075,603.03,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743253250232,0.98164075,603.02,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743253250930,1.679,603.04,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743253251331,1.679,603.04,602.28,1.62307146]
["bitfinex-derivatives","BNBF0:USTF0",1743253253736,1.679,603.04,602.28,3.52207146]
["bitfinex-derivatives","BNBF0:USTF0",1743253255235,1.454,603.12,602.28,3.52207146]
["bitfinex-derivatives","BNBF0:USTF0",1743253255432,0.98058893,603.11,602.28,3.52207146]
["bitfinex-derivatives","BNBF0:USTF0",1743253255940,0.98058893,603.1,602.28,3.52207146]
["bitfinex-derivatives","BNBF0:USTF0",1743253256732,1.454,603.12,602.28,3.52207146]
["bitfinex-derivatives","BNBF0:USTF0",1743253257138,0.98014259,603.11,602.28,3.52207146]
["bitfinex-derivatives","BNBF0:USTF0",1743253257638,1.454,603.12,602.28,3.52207146]
["bitfinex-derivatives","BNBF0:USTF0",1743253258840,0.97982626,603.11,602.28,3.52207146]
["bitfinex-derivatives","BNBF0:USTF0",1743253259036,2.77482626,603.11,602.28,3.52207146]
["bitfinex-derivatives","BNBF0:USTF0",1743253259441,1.795,603.11,602.28,3.52207146]
["bitfinex-derivatives","BNBF0:USTF0",1743253261243,1.795,603.11,602.31,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253261543,1.795,603.11,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1743253263545,1.795,603.11,602.38,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253263744,1.795,603.11,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743253266148,1.795,603.11,602.44,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253266349,1.795,603.11,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743253268758,1.795,603.11,602.47,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253270855,1.795,603.11,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743253274159,1.454,603.12,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743253275958,1.454,603.12,602.48,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253276863,1.827,603.11,602.48,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253277958,1.827,603.11,602.45,1.56739767]
["bitfinex-derivatives","BNBF0:USTF0",1743253280068,1.827,603.11,602.47,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253280459,1.827,603.11,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743253280866,1.827,603.11,602.49,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1743253281060,1.827,603.11,602.49,1.89695571]
["bitfinex-derivatives","BNBF0:USTF0",1743253282868,1.827,603.11,602.73,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253285069,1.827,603.11,602.77,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253287164,1.827,603.11,602.74,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253289172,1.485,603.1,602.74,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253289973,1.485,603.1,602.67,0.2885608]
["bitfinex-derivatives","BNBF0:USTF0",1743253292178,1.485,603.1,602.63,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253292378,1.485,603.1,602.67,0.28851296]
["bitfinex-derivatives","BNBF0:USTF0",1743253292780,1.485,603.1,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743253297781,1.485,603.1,602.68,1.56727098]
["bitfinex-derivatives","BNBF0:USTF0",1743253300586,1.485,603.1,602.68,1.71085106]
["bitfinex-derivatives","BNBF0:USTF0",1743253303687,1.689,603.09,602.68,1.71085106]
["bitfinex-derivatives","BNBF0:USTF0",1743253318607,1.23799301,603.95,602.68,1.71085106]
["bitfinex-derivatives","BNBF0:USTF0",1743253318805,1.23747523,603.94,602.68,1.71085106]
["bitfinex-derivatives","BNBF0:USTF0",1743253319008,0.97780761,603.95,602.68,1.71085106]
["bitfinex-derivatives","BNBF0:USTF0",1743253319508,2.21501882,603.94,602.68,1.71085106]
["bitfinex-derivatives","BNBF0:USTF0",1743253319701,0.97780761,603.94,602.68,1.71085106]
["bitfinex-derivatives","BNBF0:USTF0",1743253319901,0.97780761,603.93,602.68,1.71085106]
["bitfinex-derivatives","BNBF0:USTF0",1743253320306,0.97780761,603.93,602.68,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743253321203,0.97780761,603.92,602.68,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743253321400,2.48780761,603.92,602.68,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743253321606,0.97780761,603.91,602.68,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743253322607,0.97780761,603.9,602.68,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743253323202,0.97780761,603.89,602.68,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743253323508,0.97780761,603.88,602.68,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743253323904,0.97780761,603.87,602.68,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1743253324507,0.97780761,603.87,602.7,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253324904,1.23742419,603.86,602.7,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253325108,1.23742419,603.85,602.7,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253325308,0.97780761,603.86,602.7,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253325908,1.51,603.92,602.7,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253326608,0.97694488,603.91,602.7,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253327005,0.97694488,603.9,602.7,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253327211,0.97694488,603.9,602.86,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253327601,0.97694488,603.89,602.86,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253327807,0.97694488,603.89,602.87,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1743253328009,0.97694488,603.88,602.87,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1743253329208,0.97694488,603.87,602.87,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1743253329610,0.97694488,603.86,602.87,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1743253330109,0.97694488,603.85,602.87,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1743253330708,0.97694488,603.84,602.87,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1743253331307,0.97694488,603.83,602.87,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1743253331908,1.51,603.92,602.87,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1743253332112,1.23620532,603.91,602.87,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1743253332312,1.51,603.92,602.87,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1743253332708,0.97645667,603.9,602.87,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1743253333110,0.97645667,603.89,602.87,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1743253333911,0.97645667,603.88,602.87,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1743253334413,0.97645667,603.87,602.87,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1743253335412,0.97645667,603.86,602.87,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1743253336015,1.51,603.92,602.87,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1743253336816,0.97642356,603.91,602.87,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1743253337318,0.97642356,603.9,602.87,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1743253337814,2.95342356,603.89,602.87,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1743253338716,1.977,603.89,602.87,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1743253343620,1.977,603.89,602.91,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253345220,1.9,603.88,602.91,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253345823,1.891,603.87,602.91,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253348425,1.891,603.87,603.31,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253351017,1.891,603.87,603.33,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253353026,1.891,603.87,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743253353427,1.891,603.87,603.35,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253353627,1.891,603.87,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743253369941,1.9,603.88,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743253370842,1.9,603.88,603.36,1.56689698]
["bitfinex-derivatives","BNBF0:USTF0",1743253373146,1.9,603.88,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743253373748,1.54,603.87,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743253379449,1.931,603.86,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743253382859,1.931,603.86,603.42,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253383355,1.931,603.86,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1743253391362,1.931,603.86,603.72,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253391558,1.931,603.86,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1743253391762,0.98261663,605.1,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1743253391960,4.5616656,605.09,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1743253392159,3.57905443,605.08,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1743253392360,3.57905989,605.07,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1743253392556,3.57906536,605.06,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1743253392761,3.57893057,605.05,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1743253392957,3.24837938,605.04,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1743253393162,3.24837938,605.03,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1743253393361,3.24837938,605.02,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1743253393665,3.24837938,605.01,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1743253393863,3.24837938,605.0,603.77,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253394062,2.5377397,605.04,603.77,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253394063,3.24837938,604.99,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743253394259,3.24837938,604.98,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743253394459,3.24837938,604.97,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743253394658,3.24738796,604.96,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743253394862,3.24738796,604.95,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743253395062,3.24738796,604.94,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743253395259,3.24738796,604.93,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743253395564,5.78512766,604.92,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743253395759,3.24738796,604.91,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743253395962,3.24738796,604.9,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743253396164,2.00916591,604.89,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743253396368,2.00916591,604.88,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743253396569,2.00916591,604.87,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743253396770,2.00894906,604.86,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743253396969,2.00894906,604.85,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743253397169,2.00894906,604.84,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743253397373,2.00894906,604.83,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743253397568,2.00894906,604.82,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743253397764,2.00894906,604.81,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743253397969,2.00894906,604.8,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743253398272,1.23506028,604.79,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743253398470,1.23506028,604.78,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743253398669,2.5377397,604.79,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743253398870,1.23492089,604.78,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743253399170,0.97605373,604.77,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743253400072,0.97605373,604.76,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743253400272,1.23491254,604.75,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743253400469,1.23498288,604.74,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743253400674,1.23496374,604.73,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743253400875,0.97605373,604.73,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743253401276,0.97605373,604.72,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743253401678,1.23507074,604.71,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743253401884,0.97605373,604.7,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743253402478,0.97605373,604.69,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743253403472,0.97605373,604.68,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743253403676,0.97605373,604.67,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743253404278,0.97605373,604.66,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743253405077,0.77395339,604.86,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743253405281,2.00953818,604.85,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743253405478,2.00953818,604.84,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743253405779,2.00953818,604.83,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743253405979,2.00953818,604.82,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743253406181,2.00953818,604.81,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743253406480,2.00953818,604.8,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743253406775,1.23558479,604.79,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743253406979,1.23558479,604.78,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743253407182,0.97605628,604.79,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743253407373,1.23580397,604.78,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743253407576,0.97605628,604.78,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743253408079,0.97605628,604.77,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743253408379,0.97605628,604.76,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743253409076,0.97605628,604.75,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743253409773,0.97605628,604.74,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743253410875,0.97605628,604.73,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743253411279,0.97605628,604.72,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743253411781,1.23935986,604.91,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743253411978,3.25071094,604.9,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743253412184,2.01135108,604.89,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743253412378,2.01135108,604.88,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743253412680,2.01135579,604.87,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743253412884,2.01135579,604.86,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743253413186,1.23663033,604.85,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743253413381,1.23663033,604.84,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743253413582,2.53937636,604.86,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743253413784,0.97668321,604.84,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743253414285,0.97668321,604.83,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743253414881,0.97668321,604.82,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743253415385,0.97668321,604.81,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743253416180,0.97668321,604.8,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743253416889,0.98249982,605.16,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743253417083,4.55152404,604.94,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743253417286,2.01165341,604.93,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743253417589,2.01165341,604.92,603.91,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253417787,2.01165341,604.91,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743253417987,1.23682526,604.9,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743253418291,1.23682526,604.89,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743253418490,1.23687095,604.88,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743253418690,2.53987063,604.9,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743253418889,1.236863,604.89,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743253419091,0.97687332,604.89,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743253419288,1.579,604.88,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743253419590,2.114,604.87,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743253419985,0.97687332,604.86,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743253420388,0.97687332,604.85,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743253420992,0.97687332,604.84,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743253421793,0.97687332,604.83,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743253422695,0.97687332,604.82,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743253423388,2.114,604.87,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743253423592,2.114,604.87,603.92,2.13716969]
["bitfinex-derivatives","BNBF0:USTF0",1743253423993,0.97704838,604.86,603.92,2.13716969]
["bitfinex-derivatives","BNBF0:USTF0",1743253424594,0.97704838,604.85,603.92,2.13716969]
["bitfinex-derivatives","BNBF0:USTF0",1743253425491,0.97704838,604.84,603.92,2.13716969]
["bitfinex-derivatives","BNBF0:USTF0",1743253425894,0.97704838,604.83,603.92,2.13716969]
["bitfinex-derivatives","BNBF0:USTF0",1743253426395,2.114,604.87,603.92,2.13716969]
["bitfinex-derivatives","BNBF0:USTF0",1743253427095,2.114,604.87,603.92,3.37258961]
["bitfinex-derivatives","BNBF0:USTF0",1743253430191,2.114,604.87,604.23,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253432502,2.114,604.87,604.08,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253432705,2.114,604.87,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743253434502,2.114,604.87,604.11,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253436204,2.114,604.87,604.11,1.56648545]
["bitfinex-derivatives","BNBF0:USTF0",1743253436405,2.114,604.87,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743253439602,1.313,604.86,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743253443002,2.073,604.85,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743253443304,2.073,604.85,604.25,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253444211,2.073,604.85,604.26,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1743253446006,2.073,604.85,604.28,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253447109,1.169,604.84,604.28,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253448809,1.169,604.84,604.42,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253450612,1.169,604.84,604.32,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253452909,0.97973961,604.83,604.32,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253453514,1.169,604.84,604.32,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253454113,1.24061814,604.83,604.32,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253454414,1.24061814,604.82,604.32,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253454614,1.169,604.84,604.32,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253454816,1.24079791,604.83,604.32,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253455014,1.24079791,604.82,604.32,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253455211,0.98000885,604.83,604.32,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253455413,1.24097178,604.82,604.26,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1743253455614,0.98000885,604.83,604.26,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1743253455809,2.2209842,604.82,604.26,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1743253456011,1.24097535,604.81,604.26,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1743253456214,1.24097535,604.8,604.26,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1743253456417,1.24097535,604.79,604.26,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1743253456610,0.98000885,604.81,604.26,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1743253456812,0.98000885,604.78,604.26,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1743253457616,0.98000885,604.77,604.26,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1743253458313,0.98000885,604.76,604.26,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1743253458819,1.756,604.75,604.26,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1743253459318,0.98000885,604.74,604.26,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1743253459912,0.98000885,604.73,604.26,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1743253460517,0.98000885,604.72,604.26,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1743253460715,1.756,604.75,604.26,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1743253470032,1.169,604.84,604.26,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1743253472129,1.478,604.83,604.26,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1743253472835,3.638,604.83,604.26,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1743253486243,3.638,604.83,604.22,0.28782929]
["bitfinex-derivatives","BNBF0:USTF0",1743253487343,3.638,604.83,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743253487638,3.638,604.83,604.22,0.28784595]
["bitfinex-derivatives","BNBF0:USTF0",1743253487845,3.638,604.83,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743253488144,3.638,604.83,604.22,0.28784595]
["bitfinex-derivatives","BNBF0:USTF0",1743253488544,3.638,604.83,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743253488846,3.638,604.83,604.22,0.28784595]
["bitfinex-derivatives","BNBF0:USTF0",1743253489945,3.638,604.83,604.23,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1743253490946,5.425,604.83,604.23,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1743253505757,0.33067689,604.82,604.23,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1743253508060,0.33067689,604.82,603.85,0.28792574]
["bitfinex-derivatives","BNBF0:USTF0",1743253508256,0.33067689,604.82,603.5,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253508457,0.33067689,604.82,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743253508660,0.33067689,604.82,603.79,0.28802701]
["bitfinex-derivatives","BNBF0:USTF0",1743253508959,0.33067689,604.82,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743253509259,0.33067689,604.82,603.78,0.28802821]
["bitfinex-derivatives","BNBF0:USTF0",1743253509560,0.33067689,604.82,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743253509760,2.32267689,604.82,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743253509961,3.80367689,604.82,603.77,0.28803059]
["bitfinex-derivatives","BNBF0:USTF0",1743253510153,3.80367689,604.82,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743253510455,3.80367689,604.82,603.77,0.28803178]
["bitfinex-derivatives","BNBF0:USTF0",1743253510760,3.80367689,604.82,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743253511061,3.80367689,604.82,603.72,0.2880437]
["bitfinex-derivatives","BNBF0:USTF0",1743253511360,3.80367689,604.82,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743253511655,3.80367689,604.82,603.72,0.28804132]
["bitfinex-derivatives","BNBF0:USTF0",1743253511961,3.80367689,604.82,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743253512260,3.80367689,604.82,603.71,0.28804609]
["bitfinex-derivatives","BNBF0:USTF0",1743253512562,3.80367689,604.82,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743253512858,3.80367689,604.82,603.71,0.28804609]
["bitfinex-derivatives","BNBF0:USTF0",1743253513162,3.80367689,604.82,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743253513461,3.80367689,604.82,603.71,0.28804609]
["bitfinex-derivatives","BNBF0:USTF0",1743253513761,3.80367689,604.82,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743253514063,3.80367689,604.82,603.71,0.28804609]
["bitfinex-derivatives","BNBF0:USTF0",1743253514362,3.80367689,604.82,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743253514663,3.80367689,604.82,603.71,0.28804609]
["bitfinex-derivatives","BNBF0:USTF0",1743253514963,3.80367689,604.82,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743253515361,3.80367689,604.82,603.71,0.28804609]
["bitfinex-derivatives","BNBF0:USTF0",1743253515565,3.80367689,604.82,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743253515861,3.80367689,604.82,603.71,0.28804609]
["bitfinex-derivatives","BNBF0:USTF0",1743253516266,3.80367689,604.82,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743253516566,3.80367689,604.82,603.71,0.28804609]
["bitfinex-derivatives","BNBF0:USTF0",1743253516868,3.80367689,604.82,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743253517268,3.80367689,604.82,603.71,0.28804609]
["bitfinex-derivatives","BNBF0:USTF0",1743253517465,3.80367689,604.82,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743253517769,3.80367689,604.82,603.71,0.28804609]
["bitfinex-derivatives","BNBF0:USTF0",1743253518070,3.80367689,604.82,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743253518367,3.80367689,604.82,603.71,0.28804609]
["bitfinex-derivatives","BNBF0:USTF0",1743253518670,3.80367689,604.82,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743253518967,3.80367689,604.82,603.71,0.28804609]
["bitfinex-derivatives","BNBF0:USTF0",1743253519273,3.80367689,604.82,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743253519670,3.80367689,604.82,603.71,0.28804609]
["bitfinex-derivatives","BNBF0:USTF0",1743253519865,3.80367689,604.82,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743253520273,3.80367689,604.82,603.66,0.28805801]
["bitfinex-derivatives","BNBF0:USTF0",1743253520673,3.80367689,604.82,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743253521573,3.80367689,604.82,603.52,0.288157]
["bitfinex-derivatives","BNBF0:USTF0",1743253523275,3.80367689,604.82,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743253523574,0.28809139,604.81,603.51,0.61948606]
["bitfinex-derivatives","BNBF0:USTF0",1743253523771,0.33069329,604.79,603.51,0.61948606]
["bitfinex-derivatives","BNBF0:USTF0",1743253525671,1.24274566,604.78,603.51,0.61948606]
["bitfinex-derivatives","BNBF0:USTF0",1743253525872,0.98756702,604.4,603.51,0.61948606]
["bitfinex-derivatives","BNBF0:USTF0",1743253526772,2.02179646,604.39,603.51,0.61948606]
["bitfinex-derivatives","BNBF0:USTF0",1743253526975,1.24299175,604.38,603.51,0.61948606]
["bitfinex-derivatives","BNBF0:USTF0",1743253527175,2.02174315,604.37,603.51,0.61948606]
["bitfinex-derivatives","BNBF0:USTF0",1743253527377,2.02174315,604.36,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253527577,1.24299175,604.35,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253527777,1.24299175,604.34,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253527971,2.55303545,604.35,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253527972,1.24299175,604.33,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253528172,3.7960272,604.32,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253528377,1.24299175,604.31,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253528577,1.24299175,604.3,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253528780,1.24299175,604.29,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253528979,2.01330618,604.28,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253529176,1.23455478,604.27,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253529482,2.55303545,604.28,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253529675,0.98193671,604.26,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253529876,1.23219665,604.25,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253530185,1.23219665,604.24,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253530383,1.23219665,604.23,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253530583,1.23219665,604.22,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253530782,1.23219665,604.21,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253531085,2.55303545,604.21,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253531377,1.115,604.25,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253531984,1.22778061,604.24,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253532184,1.22778061,604.23,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253532380,1.22778061,604.22,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253532585,1.9970556,604.21,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253532881,1.22778061,604.2,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253533079,1.22778061,604.19,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253533282,1.22778061,604.18,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253533485,3.74961747,604.17,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253533688,1.22778061,604.16,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253533885,3.74961747,604.15,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253534187,2.52183686,604.15,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253534784,2.52183686,604.14,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253535386,3.74535055,604.13,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253535590,1.22351369,604.12,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253535786,1.22351369,604.11,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253535989,1.22351369,604.1,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253536190,3.74535055,604.09,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253536389,2.52183686,604.09,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253536588,1.115,604.25,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253537385,1.98907327,604.24,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253537588,1.22283745,604.23,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253537790,1.98907327,604.22,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253537992,1.98907327,604.21,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253538288,1.22283745,604.2,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253538499,4.96071582,604.19,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253538701,1.22283745,604.18,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253538987,1.22283745,604.17,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253539195,3.73473851,604.16,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253539493,1.22283745,604.15,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253539694,1.22283745,604.14,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253539893,2.51190106,604.14,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253540195,1.22605813,604.13,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253540390,1.22637227,604.12,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253540595,1.22637227,604.11,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253540796,2.51190106,604.11,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253541297,0.96611579,604.1,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253541798,0.96611579,604.09,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253542000,1.388,604.22,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253542898,2.003889,604.21,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253543095,1.23192845,604.2,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253543301,2.00713229,604.19,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253543597,4.53770884,604.18,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253543793,2.00713229,604.17,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253543996,1.23192845,604.16,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253544298,1.23192845,604.15,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253544496,1.23192845,604.14,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253544698,1.23192845,604.13,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253544894,1.23192845,604.12,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253545094,1.23192845,604.11,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253545298,1.23192845,604.1,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253545503,2.00713229,604.09,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253545702,1.23192845,604.08,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253546003,1.23192845,604.07,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253546201,1.23192845,604.06,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253546411,1.23810258,604.05,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253546601,2.53057655,604.08,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253546799,2.21146696,604.07,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253547002,1.23816829,604.06,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253547299,1.388,604.22,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253548208,1.23824655,604.21,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253548409,1.23824655,604.2,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253548604,2.01412424,604.19,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253548801,3.25552854,604.18,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253549000,3.25552854,604.17,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253549200,2.01426084,604.16,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253549506,2.01426084,604.15,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253549705,1.23824655,604.14,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253550005,3.78190452,604.13,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253550206,3.25611247,604.12,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253550506,2.01426084,604.11,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253550706,2.01426084,604.1,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253550906,2.01426084,604.09,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253551104,2.01426084,604.08,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253551301,2.01426084,604.07,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253551507,2.01426084,604.06,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253551804,2.01426084,604.05,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253552006,2.01426084,604.04,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253552202,2.54365797,604.06,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253552405,2.54365797,604.03,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253552804,0.97832999,604.02,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253553907,0.97832999,604.01,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253554507,0.97832999,604.0,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253555718,1.61,604.08,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253556204,0.97941646,604.07,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253557007,0.97941646,604.06,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253557813,1.701,604.07,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253575626,2.881,604.07,603.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1743253581429,2.881,604.07,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743253583534,4.376,604.07,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743253587641,4.376,604.07,603.62,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253587935,4.376,604.07,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743253589641,4.376,604.07,603.7,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253592345,4.376,604.07,603.72,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253594349,4.376,604.07,603.74,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253596047,4.376,604.07,603.77,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253598948,4.376,604.07,603.76,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253601852,4.376,604.07,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743253623883,4.376,604.07,603.76,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743253632271,4.376,604.07,603.87,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253634774,4.376,604.07,603.9,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253635172,0.3307097,604.76,603.9,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253635569,1.2439251,604.75,603.9,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253635774,1.2439251,604.74,603.9,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253636074,1.2439251,604.73,603.9,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253636475,3.26730893,604.78,603.9,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253636676,1.24389911,604.77,603.9,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253636979,1.24389911,604.76,603.9,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253637277,1.24389911,604.75,603.97,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253637477,1.24362073,604.74,603.97,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253637679,1.24362073,604.73,603.97,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253637875,1.914,604.38,603.97,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253638977,3.104,604.37,603.97,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253640179,3.104,604.37,603.83,0.28796743]
["bitfinex-derivatives","BNBF0:USTF0",1743253640379,3.104,604.37,603.76,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1743253640782,3.104,604.37,603.83,0.287971]
["bitfinex-derivatives","BNBF0:USTF0",1743253640975,3.104,604.37,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1743253642382,3.104,604.37,603.88,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253645379,3.104,604.37,603.91,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253646881,3.104,604.37,603.85,0.28800914]
["bitfinex-derivatives","BNBF0:USTF0",1743253649386,3.104,604.37,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1743253649987,3.104,604.37,603.85,0.28802582]
["bitfinex-derivatives","BNBF0:USTF0",1743253651085,1.488,604.36,603.85,0.28802582]
["bitfinex-derivatives","BNBF0:USTF0",1743253652288,1.488,604.36,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1743253652681,1.488,604.36,603.85,0.28802701]
["bitfinex-derivatives","BNBF0:USTF0",1743253655387,1.488,604.36,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1743253655783,1.488,604.36,603.85,0.28800199]
["bitfinex-derivatives","BNBF0:USTF0",1743253656587,1.488,604.36,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1743253656784,1.488,604.36,603.8,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253657289,0.97838374,604.35,603.8,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253657789,0.97838374,604.34,603.8,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253658591,0.97838374,604.33,603.58,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253658794,0.97838374,604.33,603.74,0.28804966]
["bitfinex-derivatives","BNBF0:USTF0",1743253659089,0.97838374,604.33,603.58,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253659286,0.97838374,604.33,603.74,0.28806993]
["bitfinex-derivatives","BNBF0:USTF0",1743253659485,1.488,604.36,603.74,0.28806993]
["bitfinex-derivatives","BNBF0:USTF0",1743253659688,1.488,604.36,603.58,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253659885,1.488,604.36,603.74,0.28806635]
["bitfinex-derivatives","BNBF0:USTF0",1743253660387,1.488,604.36,603.57,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253660591,1.488,604.36,603.74,0.28806159]
["bitfinex-derivatives","BNBF0:USTF0",1743253660790,1.488,604.36,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743253661188,1.488,604.36,603.74,0.28805682]
["bitfinex-derivatives","BNBF0:USTF0",1743253661490,1.488,604.36,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743253661691,1.488,604.36,603.74,0.28805682]
["bitfinex-derivatives","BNBF0:USTF0",1743253662084,1.488,604.36,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743253662284,1.488,604.36,603.74,0.28804013]
["bitfinex-derivatives","BNBF0:USTF0",1743253662691,1.488,604.36,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743253663084,1.488,604.36,603.74,0.28803774]
["bitfinex-derivatives","BNBF0:USTF0",1743253663489,1.488,604.36,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743253663692,1.056,604.35,603.74,0.28804251]
["bitfinex-derivatives","BNBF0:USTF0",1743253664187,1.056,604.35,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743253664394,1.056,604.35,603.74,0.2880437]
["bitfinex-derivatives","BNBF0:USTF0",1743253664786,1.056,604.35,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743253664989,1.056,604.35,603.74,0.28804609]
["bitfinex-derivatives","BNBF0:USTF0",1743253665491,1.056,604.35,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743253665791,1.056,604.35,603.74,0.28804609]
["bitfinex-derivatives","BNBF0:USTF0",1743253665991,1.056,604.35,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743253666492,1.056,604.35,603.74,0.28804609]
["bitfinex-derivatives","BNBF0:USTF0",1743253666685,1.056,604.35,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743253666886,1.056,604.35,603.74,0.28804609]
["bitfinex-derivatives","BNBF0:USTF0",1743253667290,1.056,604.35,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743253667591,1.056,604.35,603.74,0.28804609]
["bitfinex-derivatives","BNBF0:USTF0",1743253668092,1.056,604.35,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743253668292,1.056,604.35,603.74,0.28804609]
["bitfinex-derivatives","BNBF0:USTF0",1743253668689,1.056,604.35,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743253668890,1.056,604.35,603.74,0.28804609]
["bitfinex-derivatives","BNBF0:USTF0",1743253669289,1.056,604.35,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743253669492,1.056,604.35,603.74,0.28804609]
["bitfinex-derivatives","BNBF0:USTF0",1743253669887,1.056,604.35,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743253670091,1.056,604.35,603.74,0.28805801]
["bitfinex-derivatives","BNBF0:USTF0",1743253670490,1.056,604.35,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743253670692,1.056,604.35,603.74,0.28807709]
["bitfinex-derivatives","BNBF0:USTF0",1743253671093,1.056,604.35,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743253671292,1.056,604.35,603.74,0.28807709]
["bitfinex-derivatives","BNBF0:USTF0",1743253671494,1.056,604.35,603.75,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253675694,1.488,604.36,603.75,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253675898,1.488,604.36,603.83,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253677099,1.619,604.37,603.83,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253677801,1.619,604.37,603.78,0.2880151]
["bitfinex-derivatives","BNBF0:USTF0",1743253677802,1.619,604.37,603.88,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253679602,1.021,604.36,603.88,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253680004,1.021,604.36,603.82,0.28799126]
["bitfinex-derivatives","BNBF0:USTF0",1743253680396,1.702,604.35,603.82,0.28799126]
["bitfinex-derivatives","BNBF0:USTF0",1743253681001,1.702,604.35,603.83,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1743253682105,1.702,604.35,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1743253683206,1.702,604.35,603.88,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253684305,1.702,604.35,603.88,1.56661154]
["bitfinex-derivatives","BNBF0:USTF0",1743253685006,1.385,604.34,603.88,1.56661154]
["bitfinex-derivatives","BNBF0:USTF0",1743253685903,1.385,604.34,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1743253688710,1.385,604.34,603.88,1.56661154]
["bitfinex-derivatives","BNBF0:USTF0",1743253690915,1.385,604.34,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1743253701621,1.015,604.33,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1743253704331,1.015,604.33,603.88,1.56661154]
["bitfinex-derivatives","BNBF0:USTF0",1743253706433,1.015,604.33,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1743253712234,2.031,604.33,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1743253715848,3.501,604.33,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1743253718937,3.48503195,604.33,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1743253730737,2.486,604.33,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1743253732144,2.486,604.33,603.98,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253736749,2.486,604.33,604.04,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253739153,2.486,604.33,604.1,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253741548,2.486,604.33,604.12,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253744060,2.486,604.33,603.93,0.28796266]
["bitfinex-derivatives","BNBF0:USTF0",1743253745459,2.486,604.33,603.91,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253745762,2.486,604.33,603.93,0.28799007]
["bitfinex-derivatives","BNBF0:USTF0",1743253748264,2.486,604.33,603.96,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253750961,2.486,604.33,603.94,0.28798173]
["bitfinex-derivatives","BNBF0:USTF0",1743253750962,2.486,604.33,604.01,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253753361,2.486,604.33,603.97,0.28796147]
["bitfinex-derivatives","BNBF0:USTF0",1743253754369,2.486,604.33,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1743253754865,2.486,604.33,603.97,0.2879579]
["bitfinex-derivatives","BNBF0:USTF0",1743253755069,2.486,604.33,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1743253755270,2.486,604.33,603.97,0.28794599]
["bitfinex-derivatives","BNBF0:USTF0",1743253755671,2.486,604.33,603.91,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253755871,2.486,604.33,603.97,0.28794241]
["bitfinex-derivatives","BNBF0:USTF0",1743253757674,2.486,604.33,604.06,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253759772,2.486,604.33,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743253760575,2.486,604.33,604.15,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253760980,3.26973371,605.12,604.15,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253761181,4.25834164,605.11,604.15,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253761381,5.82350522,605.1,604.15,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253761580,3.26973371,605.09,604.15,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253761781,0.98802898,605.06,604.15,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253762083,4.25747427,605.05,604.15,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253762282,3.26944529,605.04,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743253762482,3.26944529,605.03,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743253762677,5.8232168,605.02,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743253762879,3.26944529,605.01,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743253763083,3.26944529,605.0,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743253763281,5.8232168,604.99,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743253763482,3.26944529,604.98,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743253763779,3.26944529,604.97,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743253763983,3.26944529,604.96,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743253764180,5.8232168,604.95,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743253764381,3.26944529,604.94,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743253764581,3.26944529,604.93,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743253764786,5.8232168,604.92,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743253764981,3.26944529,604.91,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743253765181,3.26944529,604.9,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743253765382,3.26944529,604.89,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743253765582,3.26944529,604.88,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743253765879,5.82305666,604.87,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743253766087,3.26928515,604.86,604.08,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1743253766285,2.49018352,604.85,604.08,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1743253766580,3.26928515,604.84,604.08,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1743253766786,2.02272254,604.83,604.08,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1743253766982,2.02272254,604.82,604.08,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1743253767188,5.82305666,604.81,604.08,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1743253767486,3.26928515,604.8,604.08,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1743253767687,2.02283771,604.79,604.08,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1743253767887,2.02283771,604.78,604.08,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1743253768088,2.02283771,604.77,604.08,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1743253768289,3.2695846,604.76,604.08,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1743253768490,2.4903678,604.75,604.08,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1743253768690,2.4903678,604.74,604.08,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1743253768889,2.4903678,604.73,604.08,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1743253769090,2.02283771,604.72,604.08,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1743253769290,2.02283771,604.71,604.08,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1743253769591,2.02283771,604.7,604.08,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1743253769790,3.2695846,604.69,604.08,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1743253770090,2.02283771,604.68,604.08,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1743253770283,4.57660922,604.67,604.08,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1743253770487,2.02283771,604.66,604.08,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1743253770687,2.02283771,604.65,604.08,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1743253770987,2.02283771,604.64,604.08,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1743253771188,1.24362091,604.63,604.08,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1743253771385,2.02283771,604.62,604.08,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1743253771585,2.02283771,604.61,604.08,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1743253771791,1.24369879,604.6,604.08,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1743253771990,1.24369879,604.59,604.08,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1743253772193,1.24369879,604.58,604.08,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1743253772491,2.55377151,604.58,604.08,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1743253773085,0.98221981,604.57,604.08,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1743253773688,0.98221981,604.56,604.08,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1743253774492,0.98221981,604.55,604.08,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1743253774792,0.98221981,604.54,604.08,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1743253775190,0.98221981,604.53,604.08,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1743253775989,0.98221981,604.52,604.08,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1743253776593,1.24660929,604.81,604.08,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1743253776892,3.26947949,604.8,604.08,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1743253777087,3.26947949,604.79,604.08,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1743253777291,3.26947949,604.78,604.08,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1743253777490,3.26947949,604.77,604.08,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1743253777690,3.26957538,604.76,604.08,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1743253777890,2.02288232,604.75,604.08,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1743253778190,2.02288232,604.74,604.08,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1743253778387,2.02288232,604.73,604.08,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1743253778594,2.02288232,604.72,604.08,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1743253778887,2.55412984,604.72,604.08,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1743253779087,1.123,604.71,604.08,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1743253779493,0.98235763,604.7,604.08,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1743253780194,1.123,604.71,604.08,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1743253780695,1.123,604.71,604.08,2.59941992]
["bitfinex-derivatives","BNBF0:USTF0",1743253781688,0.98242896,604.7,604.08,2.59941992]
["bitfinex-derivatives","BNBF0:USTF0",1743253782492,0.98242896,604.69,604.08,2.59941992]
["bitfinex-derivatives","BNBF0:USTF0",1743253783094,0.98242896,604.68,604.08,2.59941992]
["bitfinex-derivatives","BNBF0:USTF0",1743253783396,0.98242896,604.68,604.08,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1743253783599,1.123,604.71,604.08,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1743253784395,0.98249689,604.7,604.08,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1743253785093,0.98249689,604.69,604.08,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1743253785594,0.98249689,604.68,604.08,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1743253786497,0.98249689,604.67,604.08,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1743253786998,2.22665501,604.66,604.08,2.59941992]
["bitfinex-derivatives","BNBF0:USTF0",1743253787191,1.24415812,604.65,604.08,2.59941992]
["bitfinex-derivatives","BNBF0:USTF0",1743253787391,0.98249689,604.66,604.08,2.59941992]
["bitfinex-derivatives","BNBF0:USTF0",1743253787598,2.22667572,604.65,604.08,2.59941992]
["bitfinex-derivatives","BNBF0:USTF0",1743253787797,1.24417883,604.64,604.08,2.59941992]
["bitfinex-derivatives","BNBF0:USTF0",1743253787993,1.24422612,604.63,604.08,2.59941992]
["bitfinex-derivatives","BNBF0:USTF0",1743253788199,1.24422612,604.62,604.08,2.59941992]
["bitfinex-derivatives","BNBF0:USTF0",1743253788400,2.55491661,604.63,604.08,2.59941992]
["bitfinex-derivatives","BNBF0:USTF0",1743253788600,1.24422351,604.62,604.08,2.59941992]
["bitfinex-derivatives","BNBF0:USTF0",1743253788796,2.55491661,604.63,604.08,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1743253789000,2.22671366,604.62,604.08,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1743253789300,1.24421501,604.61,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743253789601,0.98249689,604.61,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743253789800,1.24424684,604.6,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743253790002,0.98249689,604.61,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743253790202,0.98249689,604.59,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743253790797,0.98249689,604.58,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743253791498,0.98249689,604.57,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743253792297,0.98249689,604.56,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743253793002,2.22675365,604.55,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743253793202,0.98249689,604.55,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743253793402,3.00630271,604.54,603.91,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253793602,2.02380835,604.53,603.94,0.28795432]
["bitfinex-derivatives","BNBF0:USTF0",1743253793897,1.24425911,604.52,603.94,0.28795432]
["bitfinex-derivatives","BNBF0:USTF0",1743253794102,0.98249689,604.52,603.94,0.28795432]
["bitfinex-derivatives","BNBF0:USTF0",1743253794503,0.98249689,604.51,603.94,0.28795432]
["bitfinex-derivatives","BNBF0:USTF0",1743253794898,0.98249689,604.5,603.94,0.28795432]
["bitfinex-derivatives","BNBF0:USTF0",1743253795806,1.018,604.57,603.94,0.28795432]
["bitfinex-derivatives","BNBF0:USTF0",1743253796305,0.98259474,604.56,603.94,0.28795432]
["bitfinex-derivatives","BNBF0:USTF0",1743253796501,0.98259474,604.56,603.56,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253796702,1.018,604.57,603.94,0.28798769]
["bitfinex-derivatives","BNBF0:USTF0",1743253796703,0.98259474,604.55,603.94,0.28798769]
["bitfinex-derivatives","BNBF0:USTF0",1743253797101,0.98259474,604.55,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743253797507,0.98259474,604.54,603.94,0.28798649]
["bitfinex-derivatives","BNBF0:USTF0",1743253797707,1.018,604.57,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743253798109,1.018,604.57,603.94,0.28798769]
["bitfinex-derivatives","BNBF0:USTF0",1743253798308,1.018,604.57,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743253798611,1.018,604.57,603.94,0.28798411]
["bitfinex-derivatives","BNBF0:USTF0",1743253799009,1.018,604.57,603.63,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253799209,1.018,604.57,603.94,0.28797815]
["bitfinex-derivatives","BNBF0:USTF0",1743253799610,1.018,604.57,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743253799809,1.018,604.57,603.94,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1743253800211,1.018,604.57,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743253800408,1.018,604.57,604.07,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253801505,2.123,604.57,604.07,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253802514,0.98256872,604.56,604.07,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253803013,0.98256872,604.55,604.02,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253803413,2.123,604.57,604.02,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253805414,2.123,604.57,603.99,0.28792574]
["bitfinex-derivatives","BNBF0:USTF0",1743253806516,2.123,604.57,604.0,1.30512582]
["bitfinex-derivatives","BNBF0:USTF0",1743253806716,2.123,604.57,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743253807316,3.301,604.57,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743253810524,3.301,604.57,604.04,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253812223,3.301,604.57,604.02,0.28789358]
["bitfinex-derivatives","BNBF0:USTF0",1743253814518,3.301,604.57,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743253814918,3.301,604.57,604.02,0.28789715]
["bitfinex-derivatives","BNBF0:USTF0",1743253818722,3.301,604.57,604.06,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253821429,3.301,604.57,604.02,0.28789715]
["bitfinex-derivatives","BNBF0:USTF0",1743253823532,3.301,604.57,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743253823935,3.301,604.57,604.02,0.2879305]
["bitfinex-derivatives","BNBF0:USTF0",1743253829044,0.98218048,604.56,604.02,0.2879305]
["bitfinex-derivatives","BNBF0:USTF0",1743253829445,0.98218048,604.56,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743253829846,0.98218048,604.56,604.02,0.28792931]
["bitfinex-derivatives","BNBF0:USTF0",1743253830243,0.98218048,604.55,604.02,0.28792931]
["bitfinex-derivatives","BNBF0:USTF0",1743253830948,0.98218048,604.54,604.02,0.28792931]
["bitfinex-derivatives","BNBF0:USTF0",1743253831949,1.178,604.57,604.02,0.28792931]
["bitfinex-derivatives","BNBF0:USTF0",1743253832443,1.178,604.57,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743253832849,0.98225554,604.56,604.02,0.28792812]
["bitfinex-derivatives","BNBF0:USTF0",1743253833452,0.98225554,604.55,604.02,0.28792812]
["bitfinex-derivatives","BNBF0:USTF0",1743253834148,2.276,604.57,604.02,0.28792812]
["bitfinex-derivatives","BNBF0:USTF0",1743253835049,0.98228591,604.56,604.02,0.28792812]
["bitfinex-derivatives","BNBF0:USTF0",1743253835545,3.754,604.57,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743253835945,0.9823493,604.55,604.02,0.28794718]
["bitfinex-derivatives","BNBF0:USTF0",1743253836646,0.9823493,604.54,604.02,0.28794718]
["bitfinex-derivatives","BNBF0:USTF0",1743253837553,2.576,604.57,604.02,0.28794718]
["bitfinex-derivatives","BNBF0:USTF0",1743253837745,1.24384119,604.56,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743253837950,1.24384119,604.55,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743253838151,0.9824959,604.55,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743253838545,0.9824959,604.54,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743253838955,0.9824959,604.53,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743253839447,0.9824959,604.52,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743253839646,1.9714959,604.52,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743253840060,0.9824959,604.51,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743253840649,0.9824959,604.5,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743253841250,0.989,604.52,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743253841651,0.98232092,604.51,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743253842249,0.98232092,604.5,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743253842952,0.989,604.52,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743253845653,0.989,604.52,604.02,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253847059,0.98237647,604.51,604.02,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253847652,0.98237647,604.5,604.02,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253847850,0.98237647,604.5,603.78,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253848150,2.02282929,604.49,603.87,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1743253848356,4.57716492,604.48,603.78,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253848559,2.02282929,604.47,603.79,0.28802344]
["bitfinex-derivatives","BNBF0:USTF0",1743253848752,2.02282929,604.46,603.79,0.28802344]
["bitfinex-derivatives","BNBF0:USTF0",1743253849054,4.57716492,604.45,603.79,0.28802344]
["bitfinex-derivatives","BNBF0:USTF0",1743253849254,2.02282929,604.44,603.79,0.28802344]
["bitfinex-derivatives","BNBF0:USTF0",1743253849448,1.24359256,604.43,603.79,0.28802344]
["bitfinex-derivatives","BNBF0:USTF0",1743253849649,1.24359256,604.42,603.79,0.28802344]
["bitfinex-derivatives","BNBF0:USTF0",1743253849855,1.24359256,604.41,603.79,0.28802344]
["bitfinex-derivatives","BNBF0:USTF0",1743253850054,2.55433563,604.42,603.79,0.28802344]
["bitfinex-derivatives","BNBF0:USTF0",1743253850451,0.98237647,604.41,603.79,0.28802344]
["bitfinex-derivatives","BNBF0:USTF0",1743253851055,0.98237647,604.4,603.79,0.28802344]
["bitfinex-derivatives","BNBF0:USTF0",1743253851756,0.98237647,604.39,603.79,1.68302344]
["bitfinex-derivatives","BNBF0:USTF0",1743253852254,0.98237647,604.38,603.79,1.68302344]
["bitfinex-derivatives","BNBF0:USTF0",1743253853058,0.989,604.52,603.79,1.68302344]
["bitfinex-derivatives","BNBF0:USTF0",1743253853258,1.24206539,604.51,603.79,1.68302344]
["bitfinex-derivatives","BNBF0:USTF0",1743253853560,4.5706638,604.5,603.79,1.68302344]
["bitfinex-derivatives","BNBF0:USTF0",1743253853857,2.02008644,604.49,603.79,1.68302344]
["bitfinex-derivatives","BNBF0:USTF0",1743253854054,2.02008644,604.48,603.79,1.68302344]
["bitfinex-derivatives","BNBF0:USTF0",1743253854258,1.24206539,604.47,603.79,1.68302344]
["bitfinex-derivatives","BNBF0:USTF0",1743253854459,1.24206539,604.46,603.79,1.68302344]
["bitfinex-derivatives","BNBF0:USTF0",1743253854658,2.55041395,604.47,603.79,1.68302344]
["bitfinex-derivatives","BNBF0:USTF0",1743253854958,0.98092844,604.47,603.79,1.68302344]
["bitfinex-derivatives","BNBF0:USTF0",1743253855255,0.98092844,604.46,603.79,1.68302344]
["bitfinex-derivatives","BNBF0:USTF0",1743253856060,0.98092844,604.45,603.79,1.68302344]
["bitfinex-derivatives","BNBF0:USTF0",1743253856662,0.98092844,604.44,603.79,1.68302344]
["bitfinex-derivatives","BNBF0:USTF0",1743253857262,0.989,604.52,603.79,1.68302344]
["bitfinex-derivatives","BNBF0:USTF0",1743253857461,1.24105555,604.51,603.79,1.68302344]
["bitfinex-derivatives","BNBF0:USTF0",1743253857663,0.989,604.52,603.79,1.68302344]
["bitfinex-derivatives","BNBF0:USTF0",1743253857855,0.98032041,604.5,603.79,1.68302344]
["bitfinex-derivatives","BNBF0:USTF0",1743253858463,0.98032041,604.49,603.79,1.68302344]
["bitfinex-derivatives","BNBF0:USTF0",1743253859062,0.98032041,604.48,603.79,1.68302344]
["bitfinex-derivatives","BNBF0:USTF0",1743253859464,0.98032041,604.48,603.79,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1743253859671,0.989,604.52,603.79,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1743253859869,0.989,604.52,603.79,1.68301033]
["bitfinex-derivatives","BNBF0:USTF0",1743253860362,1.65,604.51,603.79,1.68301033]
["bitfinex-derivatives","BNBF0:USTF0",1743253860764,1.111,604.5,603.79,1.68301033]
["bitfinex-derivatives","BNBF0:USTF0",1743253862462,1.111,604.5,603.79,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1743253862867,1.111,604.5,603.79,1.68299126]
["bitfinex-derivatives","BNBF0:USTF0",1743253863870,1.111,604.5,603.79,2.91841118]
["bitfinex-derivatives","BNBF0:USTF0",1743253864070,0.97994636,604.49,603.79,2.91841118]
["bitfinex-derivatives","BNBF0:USTF0",1743253865070,1.111,604.5,603.79,2.91841118]
["bitfinex-derivatives","BNBF0:USTF0",1743253865570,1.111,604.5,603.79,1.68299126]
["bitfinex-derivatives","BNBF0:USTF0",1743253865766,1.111,604.5,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1743253870976,1.111,604.5,603.94,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253873177,1.111,604.5,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1743253873178,1.073,604.49,603.85,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253874678,1.073,604.49,603.81,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253874875,1.073,604.49,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1743253879573,1.073,604.49,603.82,1.56664445]
["bitfinex-derivatives","BNBF0:USTF0",1743253881574,1.073,604.49,603.83,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253882776,1.073,604.49,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1743253884487,1.073,604.49,603.82,1.56664445]
["bitfinex-derivatives","BNBF0:USTF0",1743253886282,1.073,604.49,603.84,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253886877,1.073,604.49,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743253889077,1.111,604.5,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743253890783,1.111,604.5,603.89,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253892483,1.436,604.49,603.89,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253893078,1.487,604.48,603.85,0.61915645]
["bitfinex-derivatives","BNBF0:USTF0",1743253895575,1.487,604.48,603.88,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253896582,1.487,604.48,603.88,1.56661154]
["bitfinex-derivatives","BNBF0:USTF0",1743253897888,1.487,604.48,603.89,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253899382,1.487,604.48,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743253903389,1.487,604.48,604.05,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253903794,1.262,604.47,604.05,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253906196,1.262,604.47,604.06,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253908491,1.262,604.47,604.15,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253910698,1.262,604.47,604.24,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253913304,1.262,604.47,604.22,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253915508,1.262,604.47,604.19,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253917007,1.262,604.47,604.2,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1743253922512,0.974,604.46,604.2,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1743253923215,1.398,604.45,604.2,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1743253939025,2.513,604.45,604.2,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1743253939226,3.805,604.45,604.2,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1743253958040,0.98202673,604.44,604.2,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1743253958947,2.407,604.45,604.2,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1743253961744,3.723,604.45,604.2,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1743253965042,3.723,604.45,603.97,0.2879436]
["bitfinex-derivatives","BNBF0:USTF0",1743253967850,3.723,604.45,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743253968045,3.723,604.45,603.98,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743253982454,3.723,604.45,604.03,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253985549,3.723,604.45,604.11,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743253987359,3.723,604.45,603.99,0.28794718]
["bitfinex-derivatives","BNBF0:USTF0",1743253988553,3.723,604.45,603.98,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743253988960,3.723,604.45,603.99,0.28795313]
["bitfinex-derivatives","BNBF0:USTF0",1743253991566,3.723,604.45,603.98,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743253992267,3.723,604.45,603.99,0.28794837]
["bitfinex-derivatives","BNBF0:USTF0",1743253994566,3.723,604.45,603.98,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743253994861,3.723,604.45,603.99,0.28794837]
["bitfinex-derivatives","BNBF0:USTF0",1743253997666,3.723,604.45,603.98,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1743253997871,3.723,604.45,604.03,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743254000371,3.723,604.45,604.04,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743254002778,3.723,604.45,604.11,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743254004578,3.723,604.45,604.12,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743254006675,3.723,604.45,604.1,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743254009583,3.723,604.45,604.17,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743254011485,3.723,604.45,604.22,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743254012581,3.723,604.45,604.15,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743254013285,3.723,604.45,604.15,2.22641992]
["bitfinex-derivatives","BNBF0:USTF0",1743254014083,3.723,604.45,604.15,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743254023687,3.723,604.45,604.17,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743254025992,3.723,604.45,604.18,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743254028397,3.723,604.45,604.16,0.28785786]
["bitfinex-derivatives","BNBF0:USTF0",1743254028592,3.723,604.45,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743254039500,3.723,604.45,604.32,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743254039804,0.98561896,605.43,604.32,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743254040005,3.25678202,605.42,604.32,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743254040207,3.25678202,605.41,604.32,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743254040407,3.25678202,605.4,604.32,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743254040599,3.25671251,605.39,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743254040805,3.25671251,605.38,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743254041104,3.25671251,605.37,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743254041306,3.25671251,605.36,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743254041605,3.25671251,605.35,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743254041900,3.25671251,605.34,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743254042100,3.25671251,605.33,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743254042301,2.01499805,605.32,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743254042605,3.25656083,605.31,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743254042806,2.01493971,605.3,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743254043106,3.66293971,605.29,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743254043305,2.01493971,605.28,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743254043606,4.55885102,605.27,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743254043803,2.01493971,605.26,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743254044101,2.01493971,605.25,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743254044304,2.01493971,605.24,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743254044505,2.01494489,605.23,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743254044706,2.01494489,605.22,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743254044906,2.99337232,605.21,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743254045205,2.01494489,605.2,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743254045403,2.01494489,605.19,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743254045603,2.01494489,605.18,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743254045803,4.5588562,605.17,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743254046003,1.23892651,605.16,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743254046203,1.23892651,605.15,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743254046401,2.01494065,605.14,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743254046598,2.54391131,605.17,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743254046599,2.01494065,605.13,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743254046803,2.01494065,605.12,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743254047002,2.01494065,605.11,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743254047202,2.99336808,605.1,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743254047401,2.01494065,605.09,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743254047603,2.01494065,605.08,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743254047801,4.55885196,605.07,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743254048001,1.23887392,605.06,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743254048205,1.23887392,605.05,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743254048502,1.23887392,605.04,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743254048708,0.97842743,605.04,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743254048898,1.23915833,605.03,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743254049104,0.97842743,605.04,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743254049302,1.23917069,605.03,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743254049602,0.97842743,605.03,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743254050011,0.97842743,605.02,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743254051106,0.97842743,605.01,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743254051603,0.97842743,605.0,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743254052109,1.24222652,605.23,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743254052308,3.25829798,605.22,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743254052508,3.25829798,605.21,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743254052712,3.25829798,605.2,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743254052907,2.54569797,605.22,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743254052908,3.25829798,605.19,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743254053106,3.25829798,605.18,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743254053304,3.25885554,605.17,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743254053512,2.01607146,605.16,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743254053812,2.01607146,605.15,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743254054007,2.01607146,605.14,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743254054208,2.01607146,605.13,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743254054406,2.01607146,605.12,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743254054610,2.01607146,605.11,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743254054809,2.01607146,605.1,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743254055011,2.01607146,605.09,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743254055210,1.2395691,605.08,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743254055407,1.2395691,605.07,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743254055605,1.2395691,605.06,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743254055911,0.9791146,605.05,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743254056312,0.9791146,605.04,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743254056907,1.24358411,605.23,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743254056908,0.9791146,605.03,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743254057716,0.9791146,605.02,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743254058310,0.9791146,605.01,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743254058818,0.9791146,605.0,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743254059412,0.9791146,604.99,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743254060018,2.5711146,604.98,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743254061019,0.9791146,604.97,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743254061717,0.9791146,604.96,604.46,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743254061920,0.9791146,604.95,604.46,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743254062822,0.9791146,604.94,604.46,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743254063320,1.592,604.98,604.46,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743254063518,0.98158164,604.97,604.47,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1743254064121,0.98158164,604.96,604.5,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743254065220,0.98158164,604.95,604.5,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743254065617,0.98158164,604.95,604.51,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743254065822,0.98158164,604.94,604.51,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743254066623,0.98158164,604.93,604.51,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743254067219,0.98158164,604.92,604.51,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743254067618,0.98158164,604.92,604.55,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743254067816,0.98158164,604.91,604.55,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743254068224,0.98158164,604.9,604.55,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743254069123,0.98158164,604.89,604.55,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743254069524,1.592,604.98,604.55,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743254069525,0.98158164,604.88,604.55,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743254070024,1.592,604.98,604.55,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743254070224,1.592,604.98,604.47,2.73441992]
["bitfinex-derivatives","BNBF0:USTF0",1743254070225,2.02378249,604.97,604.51,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743254070420,1.24431009,604.96,604.51,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743254070619,1.24431009,604.95,604.51,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743254070823,1.24434497,604.94,604.51,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743254071019,1.24434497,604.93,604.51,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743254071225,2.55511452,604.95,604.51,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743254071425,1.24436748,604.94,604.51,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743254071626,1.24436748,604.93,604.51,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743254071825,0.98273635,604.92,604.51,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743254072221,2.11773635,604.92,604.51,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743254072621,0.98273635,604.91,604.51,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743254073626,0.98273635,604.9,604.51,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743254073929,0.98273635,604.89,604.51,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743254074429,0.98273635,604.88,604.49,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743254074729,1.249,604.87,604.49,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743254075028,2.23173635,604.87,604.49,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743254075427,0.98273635,604.86,604.49,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743254075828,1.249,604.87,604.49,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743254076530,1.249,604.87,604.47,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1743254077030,0.98338469,604.86,604.47,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1743254077225,1.249,604.87,604.47,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1743254080130,0.98381328,604.86,604.47,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1743254080831,1.249,604.87,604.47,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1743254082226,0.98404474,604.86,604.47,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1743254082934,1.249,604.87,604.47,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1743254087532,1.156,604.86,604.47,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1743254089828,1.156,604.86,604.46,0.28771506]
["bitfinex-derivatives","BNBF0:USTF0",1743254092132,1.196,604.85,604.46,0.28771506]
["bitfinex-derivatives","BNBF0:USTF0",1743254093628,1.196,604.85,604.34,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743254093826,1.196,604.85,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743254094231,1.196,604.85,604.35,0.61865864]
["bitfinex-derivatives","BNBF0:USTF0",1743254095930,1.225,604.84,604.35,0.61865864]
["bitfinex-derivatives","BNBF0:USTF0",1743254096529,1.225,604.84,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743254096736,1.225,604.84,604.38,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743254097036,1.225,604.84,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743254103342,1.225,604.84,604.57,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743254103534,1.225,604.84,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743254110742,1.225,604.84,604.59,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1743254112037,1.156,604.86,604.59,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1743254112639,1.236,604.85,604.59,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1743254115447,1.563,604.84,604.59,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1743254128351,1.187,604.83,604.59,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1743254137861,1.187,604.83,604.64,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743254138058,2.2,604.83,604.64,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743254140063,2.2,604.83,604.62,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743254142066,2.2,604.83,604.61,0.28766987]
["bitfinex-derivatives","BNBF0:USTF0",1743254144166,3.242,604.83,604.61,0.28766987]
["bitfinex-derivatives","BNBF0:USTF0",1743254144766,3.242,604.83,604.59,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1743254145266,3.242,604.83,604.61,0.28767344]
["bitfinex-derivatives","BNBF0:USTF0",1743254147569,3.242,604.83,604.59,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1743254148070,3.242,604.83,604.61,0.28767344]
["bitfinex-derivatives","BNBF0:USTF0",1743254153675,3.242,604.83,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743254154071,3.242,604.83,604.61,0.28767463]
["bitfinex-derivatives","BNBF0:USTF0",1743254156574,3.242,604.83,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743254156875,3.242,604.83,604.61,0.28767463]
["bitfinex-derivatives","BNBF0:USTF0",1743254162778,3.242,604.83,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743254167381,3.242,604.83,604.66,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743254167581,3.242,604.83,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743254168083,0.98759338,605.75,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743254168382,1.24587456,605.74,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743254168583,0.98154437,605.39,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743254168983,0.98154437,605.39,604.67,1.28875892]
["bitfinex-derivatives","BNBF0:USTF0",1743254169383,1.24587456,605.69,604.67,1.28875892]
["bitfinex-derivatives","BNBF0:USTF0",1743254169582,1.24587456,605.68,604.67,1.28875892]
["bitfinex-derivatives","BNBF0:USTF0",1743254169878,1.24587456,605.67,604.67,1.28875892]
["bitfinex-derivatives","BNBF0:USTF0",1743254170078,1.24587456,605.66,604.67,1.28875892]
["bitfinex-derivatives","BNBF0:USTF0",1743254170381,1.24587456,605.65,604.67,1.28875892]
["bitfinex-derivatives","BNBF0:USTF0",1743254170684,2.08537047,605.39,604.85,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743254171184,1.24280049,605.38,604.85,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743254171383,1.24277094,605.37,604.85,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743254171684,1.24277592,605.36,604.85,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743254171885,2.22414639,605.35,604.85,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743254172086,0.98137047,605.35,604.85,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743254172386,0.98137047,605.35,604.81,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743254172581,0.98137047,605.34,604.81,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743254173078,0.98137047,605.33,604.81,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743254173683,0.98137047,605.32,604.81,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743254173880,1.24274403,605.31,604.81,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743254174078,1.24274403,605.3,604.81,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743254174277,1.24274403,605.29,604.81,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743254174483,1.293,605.36,604.81,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743254174683,0.98133609,605.28,604.81,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743254175386,0.98133609,605.27,604.81,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743254175890,0.98133609,605.27,604.7,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743254176389,0.98133609,605.26,604.7,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743254176787,0.98133609,605.25,604.7,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743254177591,0.98133609,605.24,604.7,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743254178192,0.98133609,605.23,604.7,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743254178592,0.98133609,605.23,604.69,0.28760806]
["bitfinex-derivatives","BNBF0:USTF0",1743254178891,0.98133609,605.22,604.69,0.28760806]
["bitfinex-derivatives","BNBF0:USTF0",1743254179091,1.24276199,605.21,604.69,0.28760806]
["bitfinex-derivatives","BNBF0:USTF0",1743254179285,1.24276199,605.2,604.69,0.28760806]
["bitfinex-derivatives","BNBF0:USTF0",1743254179488,0.98133609,605.2,604.69,0.28760806]
["bitfinex-derivatives","BNBF0:USTF0",1743254179687,1.24285093,605.19,604.69,0.28760806]
["bitfinex-derivatives","BNBF0:USTF0",1743254179890,1.24285093,605.18,604.67,1.28875892]
["bitfinex-derivatives","BNBF0:USTF0",1743254180086,1.24285093,605.17,604.67,1.28875892]
["bitfinex-derivatives","BNBF0:USTF0",1743254180291,1.24285093,605.16,604.67,1.28875892]
["bitfinex-derivatives","BNBF0:USTF0",1743254180587,2.22418702,605.15,604.67,1.28875892]
["bitfinex-derivatives","BNBF0:USTF0",1743254180792,1.24302044,605.14,604.67,1.28875892]
["bitfinex-derivatives","BNBF0:USTF0",1743254180988,0.98133609,605.15,604.67,1.28875892]
["bitfinex-derivatives","BNBF0:USTF0",1743254181188,0.98133609,605.13,604.67,1.28875892]
["bitfinex-derivatives","BNBF0:USTF0",1743254181795,1.24316663,605.12,604.67,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1743254182088,2.02194614,605.11,604.67,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1743254182294,1.24316663,605.1,604.67,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1743254182494,2.55216818,605.12,604.67,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1743254183091,2.55216818,605.1,604.67,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1743254183995,1.293,605.36,604.67,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1743254184194,2.02152874,605.35,604.67,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1743254184394,2.02152874,605.34,604.67,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1743254184590,2.02152874,605.33,604.67,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1743254184795,1.2429568,605.32,604.67,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1743254184990,4.57355069,605.31,604.67,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1743254185195,2.02154977,605.3,604.67,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1743254185394,2.02154977,605.29,604.67,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1743254185595,1.2429568,605.28,604.67,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1743254185792,1.2429568,605.27,604.67,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1743254185997,1.2429568,605.26,604.67,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1743254186193,1.2429568,605.25,604.67,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1743254186402,2.55200092,605.27,604.67,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1743254186599,0.98153881,605.24,604.67,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1743254186993,1.24332002,605.23,604.67,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1743254187195,1.24333033,605.22,604.67,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1743254187396,2.0222992,605.21,604.67,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1743254187598,2.02250708,605.2,604.67,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1743254187795,3.79633256,605.19,604.67,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1743254188002,1.24353821,605.18,604.67,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1743254188204,0.985,605.32,604.67,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1743254188205,0.98153881,605.17,604.67,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1743254189104,0.98153881,605.16,604.67,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1743254189302,2.35253881,605.16,604.67,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1743254189702,0.98153881,605.15,604.67,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1743254190699,0.98153881,605.14,604.67,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1743254191508,0.98153881,605.13,604.67,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1743254192199,0.98153881,605.12,604.67,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1743254193006,1.371,605.16,604.67,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1743254193505,0.9825552,605.15,604.67,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1743254193905,0.9825552,605.14,604.67,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1743254194208,0.9825552,605.13,604.67,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1743254194706,0.9825552,605.12,604.67,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1743254195304,1.252,605.14,604.67,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1743254198311,0.98268193,605.13,604.67,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1743254199108,0.98268193,605.12,604.67,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1743254199710,0.98268193,605.11,604.67,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1743254200408,0.98268193,605.1,604.67,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1743254200810,1.252,605.14,604.67,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1743254204615,0.98241839,605.13,604.67,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1743254205310,0.98241839,605.12,604.67,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1743254205913,1.252,605.14,604.67,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1743254206715,0.98242853,605.13,604.67,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1743254207617,0.98242853,605.12,604.67,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1743254208011,1.252,605.14,604.67,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1743254208717,0.98243285,605.13,604.67,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1743254209819,1.252,605.14,604.67,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1743254215123,1.375,605.13,604.67,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1743254220137,1.387,605.12,604.67,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1743254226444,0.98231303,605.11,604.67,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1743254226843,1.528,605.1,604.67,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1743254227239,2.51031303,605.1,604.67,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1743254227637,0.98231303,605.09,604.67,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1743254228039,1.528,605.1,604.67,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1743254238957,1.292,605.09,604.67,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1743254247456,1.68,605.08,604.67,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1743254255862,2.627,605.08,604.67,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1743254259071,2.627,605.08,604.67,1.28875892]
["bitfinex-derivatives","BNBF0:USTF0",1743254259466,2.627,605.08,604.7,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743254261371,2.627,605.08,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743254264374,3.75,605.08,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743254268176,3.75,605.08,604.72,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743254273076,3.75,605.08,604.73,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743254275476,3.75,605.08,604.7,0.28758192]
["bitfinex-derivatives","BNBF0:USTF0",1743254275477,3.75,605.08,604.71,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743254279082,3.75,605.08,604.7,0.28758429]
["bitfinex-derivatives","BNBF0:USTF0",1743254279782,3.75,605.08,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743254280181,3.75,605.08,604.68,0.2875938]
["bitfinex-derivatives","BNBF0:USTF0",1743254282777,3.75,605.08,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743254283175,3.75,605.08,604.68,0.28759142]
["bitfinex-derivatives","BNBF0:USTF0",1743254285782,3.75,605.08,604.67,1.56617884]
["bitfinex-derivatives","BNBF0:USTF0",1743254285977,3.75,605.08,604.68,0.28760806]
["bitfinex-derivatives","BNBF0:USTF0",1743254287082,3.75,605.08,604.73,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743254289291,3.75,605.08,604.68,1.52302798]
["bitfinex-derivatives","BNBF0:USTF0",1743254291789,3.75,605.08,604.68,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743254291997,3.75,605.08,604.68,0.28763064]
["bitfinex-derivatives","BNBF0:USTF0",1743254293690,3.75,605.08,604.68,1.55963064]
["bitfinex-derivatives","BNBF0:USTF0",1743254294799,3.75,605.08,604.68,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1743254295199,3.75,605.08,604.68,1.55961876]
["bitfinex-derivatives","BNBF0:USTF0",1743254297805,3.75,605.08,604.68,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1743254298003,3.75,605.08,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743254306516,3.75,605.08,604.79,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743254309622,3.75,605.08,604.72,0.28756528]
["bitfinex-derivatives","BNBF0:USTF0",1743254309821,3.75,605.08,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1743254310023,3.75,605.08,604.75,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1743254312824,3.75,605.08,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1743254313020,3.75,605.08,604.75,0.28757003]
["bitfinex-derivatives","BNBF0:USTF0",1743254315030,3.75,605.08,604.82,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743254317233,3.75,605.08,604.8,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743254319228,3.75,605.08,604.79,0.28754746]
["bitfinex-derivatives","BNBF0:USTF0",1743254319433,3.75,605.08,604.79,0.61824075]
["bitfinex-derivatives","BNBF0:USTF0",1743254321832,3.75,605.08,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743254322029,3.75,605.08,604.79,0.61824194]
["bitfinex-derivatives","BNBF0:USTF0",1743254322233,3.75,605.08,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743254325233,3.75,605.08,604.8,1.79568783]
["bitfinex-derivatives","BNBF0:USTF0",1743254329937,3.75,605.08,604.84,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743254330139,3.75,605.08,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743254332442,0.9866545,606.46,604.98,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743254332739,3.58806594,606.45,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743254332940,3.58807137,606.44,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743254333141,3.58807681,606.43,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743254333340,0.9866545,606.4,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743254333639,0.9866545,606.38,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743254333940,0.9866545,606.35,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743254334138,0.9866545,606.24,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743254334441,3.2577927,606.23,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743254334739,3.2577927,606.22,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743254334940,3.2577927,606.21,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743254335136,3.2577927,606.2,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743254335336,3.2577927,606.19,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743254335536,5.80245467,606.18,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743254335736,3.2577927,606.17,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743254335938,3.2577927,606.16,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743254336144,2.54466197,606.16,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743254336342,3.25482497,606.15,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743254336543,3.25482497,606.14,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743254336844,3.25482497,606.13,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743254337045,3.25482497,606.12,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743254337245,3.25482497,606.11,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743254337447,3.25482497,606.1,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743254337645,3.25482497,606.09,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743254337845,3.25482497,606.08,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743254338039,2.01391726,606.07,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743254338242,2.01343829,606.06,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743254338442,2.01343829,606.05,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743254338746,2.01343829,606.04,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743254338948,2.01343829,606.03,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743254339142,2.01343829,606.02,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743254339343,3.25308516,606.01,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743254339643,3.25308516,606.0,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743254339840,2.01343829,605.99,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743254340042,2.511,606.19,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743254340043,4.55810026,605.98,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743254340243,2.01343829,605.97,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743254340540,2.01343829,605.96,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743254340743,4.55810026,605.95,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743254340946,2.01343829,605.94,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743254341146,2.01343829,605.93,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743254341347,3.78301191,605.92,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743254341545,3.25254836,605.91,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743254341843,3.25255709,605.9,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743254342043,3.25255709,605.89,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743254342244,3.25255709,605.88,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743254342447,5.79721906,605.87,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743254342649,2.01298307,605.86,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743254342948,2.01298307,605.85,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743254343147,2.01298307,605.84,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743254343350,2.01298307,605.83,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743254343649,2.01298307,605.82,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743254343850,2.01298307,605.81,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743254344150,2.01298307,605.8,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743254344452,2.01298307,605.79,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743254344646,1.23834994,605.78,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743254344844,1.23834994,605.77,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743254345042,1.23834994,605.76,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743254345249,1.23702095,605.75,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743254345549,2.54466197,605.77,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743254345745,0.97871614,605.74,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743254346344,0.97871614,605.73,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743254346951,0.97871614,605.72,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743254347851,0.97871614,605.71,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743254348453,0.97871614,605.7,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743254349252,0.97871614,605.69,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743254349848,0.97871614,605.68,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743254350547,0.97871614,605.67,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743254351253,0.97871614,605.66,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743254351655,0.97871614,605.65,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743254352251,1.24072048,606.02,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743254352252,0.97871614,605.64,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743254353055,0.97871614,605.63,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743254353860,0.97871614,605.62,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743254354765,0.97871614,605.61,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743254355365,2.09471614,605.6,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743254355758,0.97871614,605.59,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743254356963,0.97871614,605.58,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743254357365,0.97871614,605.57,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743254357962,1.116,605.6,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743254358564,0.97917136,605.59,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743254359565,0.97917136,605.58,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743254359965,0.97917136,605.57,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743254360465,1.857,605.58,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743254367573,1.857,605.58,605.0,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1743254368272,2.963,605.58,605.0,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1743254370369,2.963,605.58,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1743254372377,4.309,605.58,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1743254373974,4.309,605.58,605.08,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254374168,4.309,605.58,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743254405402,4.309,605.58,605.25,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254405597,4.309,605.58,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743254406903,4.309,605.58,605.32,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254409003,4.309,605.58,605.27,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254410702,4.309,605.58,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743254418217,4.309,605.58,605.31,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254420417,4.309,605.58,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743254420418,4.309,605.58,605.36,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254425422,4.309,605.58,605.37,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254427023,4.309,605.58,605.45,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254427422,0.32984794,606.34,605.45,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254427622,3.26370932,606.33,605.45,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254427823,3.26370932,606.32,605.45,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254428022,3.26370932,606.31,605.45,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254428225,3.26370932,606.3,605.45,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254428425,2.02192949,606.29,605.45,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254428627,3.26395457,606.28,605.45,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254428925,3.26395457,606.27,605.32,0.28730413]
["bitfinex-derivatives","BNBF0:USTF0",1743254429123,3.26395457,606.26,605.32,0.28730413]
["bitfinex-derivatives","BNBF0:USTF0",1743254429425,3.26395457,606.25,605.32,0.28730413]
["bitfinex-derivatives","BNBF0:USTF0",1743254429623,3.26395457,606.24,605.32,0.28730413]
["bitfinex-derivatives","BNBF0:USTF0",1743254429825,3.26395457,606.23,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743254430024,3.26395457,606.22,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743254430220,3.26395457,606.21,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743254430422,2.01969027,606.2,605.28,0.28723299]
["bitfinex-derivatives","BNBF0:USTF0",1743254430628,2.02032103,606.19,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1743254430926,2.02032103,606.18,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1743254431128,2.02032103,606.17,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1743254431426,2.02032103,606.16,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1743254431626,2.02032103,606.15,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1743254431824,2.02032103,606.14,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1743254432024,2.02032103,606.13,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1743254432325,1.24265584,606.12,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1743254432628,1.24265584,606.11,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1743254432825,1.24265584,606.1,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1743254433025,1.24265584,606.09,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1743254433326,0.98033247,606.09,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1743254433526,0.98033247,606.08,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1743254434228,0.98033247,606.07,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1743254435024,0.98033247,606.06,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1743254435623,0.98033247,606.05,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1743254436424,0.98033247,606.04,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1743254436828,0.98033247,606.03,605.29,1.63842012]
["bitfinex-derivatives","BNBF0:USTF0",1743254438125,0.98033247,606.02,605.29,1.63842012]
["bitfinex-derivatives","BNBF0:USTF0",1743254438527,0.98033247,606.02,605.3,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254438727,0.98033247,606.01,605.3,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254439132,1.24544064,606.17,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743254439329,2.02141127,606.16,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743254439529,2.02141127,606.15,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743254439732,2.02141127,606.14,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743254439928,2.02141127,606.13,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743254440134,2.02141127,606.12,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743254440329,2.02141127,606.11,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743254440533,2.02141127,606.1,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743254440733,1.24299132,606.09,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743254440931,2.55132206,606.13,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743254440932,1.24299132,606.08,605.48,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254441131,1.24299132,606.07,605.48,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254441347,0.98127771,606.07,605.48,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254441639,1.24305242,606.06,605.48,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254441830,1.24306509,606.05,605.48,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254442036,0.98127771,606.05,605.48,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254442635,1.405,606.19,605.48,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254442636,2.22444855,606.04,605.48,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254442837,1.24317084,606.03,605.48,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254443040,1.24317084,606.02,605.37,0.28723062]
["bitfinex-derivatives","BNBF0:USTF0",1743254443235,1.24317084,606.01,605.37,0.28723062]
["bitfinex-derivatives","BNBF0:USTF0",1743254443440,1.24317084,606.0,605.37,0.28723062]
["bitfinex-derivatives","BNBF0:USTF0",1743254443640,1.24317084,605.99,605.37,0.28723062]
["bitfinex-derivatives","BNBF0:USTF0",1743254443935,1.24317084,605.98,605.37,0.28723062]
["bitfinex-derivatives","BNBF0:USTF0",1743254444137,0.98127771,606.0,605.37,0.28723062]
["bitfinex-derivatives","BNBF0:USTF0",1743254444340,2.02190852,605.99,605.37,0.28723062]
["bitfinex-derivatives","BNBF0:USTF0",1743254444540,2.02190852,605.98,605.37,0.28723062]
["bitfinex-derivatives","BNBF0:USTF0",1743254444735,2.02190852,605.97,605.37,0.28723062]
["bitfinex-derivatives","BNBF0:USTF0",1743254444935,1.24328809,605.96,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743254445241,1.24328809,605.95,605.37,0.28727804]
["bitfinex-derivatives","BNBF0:USTF0",1743254445537,2.22491062,605.94,605.37,0.28727804]
["bitfinex-derivatives","BNBF0:USTF0",1743254445740,0.98162253,605.94,605.37,0.28727804]
["bitfinex-derivatives","BNBF0:USTF0",1743254445941,0.98162253,605.93,605.37,0.28727804]
["bitfinex-derivatives","BNBF0:USTF0",1743254446336,0.98162253,605.92,605.37,0.28727804]
["bitfinex-derivatives","BNBF0:USTF0",1743254447340,0.98162253,605.91,605.37,0.28727804]
["bitfinex-derivatives","BNBF0:USTF0",1743254447644,0.98162253,605.91,605.38,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254447843,0.98162253,605.9,605.38,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254448243,0.98162253,605.89,605.38,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254449040,1.405,606.19,605.38,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254449240,3.26898977,606.18,605.38,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254449446,1.405,606.19,605.38,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254449447,3.26898977,606.17,605.38,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254449640,3.26898977,606.16,605.38,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254449848,3.26898977,606.15,605.37,1.50274823]
["bitfinex-derivatives","BNBF0:USTF0",1743254450047,3.26898977,606.14,605.37,1.50274823]
["bitfinex-derivatives","BNBF0:USTF0",1743254450243,4.25096713,606.13,605.37,1.50274823]
["bitfinex-derivatives","BNBF0:USTF0",1743254450447,3.26898977,606.12,605.37,1.50274823]
["bitfinex-derivatives","BNBF0:USTF0",1743254450648,3.26898977,606.11,605.37,1.50274823]
["bitfinex-derivatives","BNBF0:USTF0",1743254450848,3.26902802,606.1,605.37,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254451147,3.26902802,606.09,605.37,1.50271504]
["bitfinex-derivatives","BNBF0:USTF0",1743254451348,5.82223598,606.08,605.37,1.50271504]
["bitfinex-derivatives","BNBF0:USTF0",1743254451547,2.02274167,606.07,605.37,1.50271504]
["bitfinex-derivatives","BNBF0:USTF0",1743254451749,2.02274167,606.06,605.37,1.50271504]
["bitfinex-derivatives","BNBF0:USTF0",1743254451951,2.02274167,606.05,605.37,1.50271504]
["bitfinex-derivatives","BNBF0:USTF0",1743254452250,1.2438127,606.04,605.37,0.28723655]
["bitfinex-derivatives","BNBF0:USTF0",1743254452549,1.2438127,606.03,605.37,0.28723655]
["bitfinex-derivatives","BNBF0:USTF0",1743254452745,1.24383598,606.02,605.37,0.28723655]
["bitfinex-derivatives","BNBF0:USTF0",1743254453049,2.22581514,606.01,605.37,0.28723655]
["bitfinex-derivatives","BNBF0:USTF0",1743254453249,0.98197736,606.01,605.37,0.28723655]
["bitfinex-derivatives","BNBF0:USTF0",1743254453853,0.98197736,606.0,605.34,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254454249,0.98197736,606.0,605.37,0.28724959]
["bitfinex-derivatives","BNBF0:USTF0",1743254454445,1.185,605.99,605.37,0.28724959]
["bitfinex-derivatives","BNBF0:USTF0",1743254454649,0.98197736,605.98,605.37,0.28724959]
["bitfinex-derivatives","BNBF0:USTF0",1743254455148,0.98197736,605.97,605.37,0.28724959]
["bitfinex-derivatives","BNBF0:USTF0",1743254455947,0.98197736,605.96,605.37,0.28724959]
["bitfinex-derivatives","BNBF0:USTF0",1743254456352,0.98197736,605.96,605.37,1.50272808]
["bitfinex-derivatives","BNBF0:USTF0",1743254456848,0.98197736,605.95,605.37,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254457250,0.98197736,605.95,605.37,1.5027506]
["bitfinex-derivatives","BNBF0:USTF0",1743254457452,0.98197736,605.94,605.37,1.5027506]
["bitfinex-derivatives","BNBF0:USTF0",1743254457851,0.98197736,605.93,605.37,1.5027506]
["bitfinex-derivatives","BNBF0:USTF0",1743254458647,2.22586161,605.92,605.37,1.5027506]
["bitfinex-derivatives","BNBF0:USTF0",1743254458846,0.98197736,605.92,605.37,1.5027506]
["bitfinex-derivatives","BNBF0:USTF0",1743254459250,0.98197736,605.91,605.37,1.5027506]
["bitfinex-derivatives","BNBF0:USTF0",1743254459658,1.115,605.95,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743254464148,2.22539865,605.94,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743254464353,0.98178555,605.94,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743254464655,1.24362015,605.93,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743254464855,2.02249734,605.92,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743254465049,0.98178555,605.93,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743254465253,1.24360042,605.92,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743254465454,0.98178555,605.92,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743254465655,1.24361848,605.91,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743254465854,0.98178555,605.92,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743254466052,0.98178555,605.9,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743254466859,0.98178555,605.89,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743254467358,1.115,605.95,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743254468256,0.98171168,605.94,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743254468756,0.98171168,605.93,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743254469460,0.98171168,605.92,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743254469859,0.98171168,605.91,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743254470658,0.98171168,605.9,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743254470856,2.48871168,605.9,605.49,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254471356,1.507,605.9,605.49,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254472864,1.507,605.9,605.42,0.28724959]
["bitfinex-derivatives","BNBF0:USTF0",1743254473558,1.789,605.89,605.42,0.28724959]
["bitfinex-derivatives","BNBF0:USTF0",1743254474764,1.789,605.89,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743254475074,1.789,605.89,605.42,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1743254476665,1.117,605.88,605.42,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1743254477459,1.117,605.88,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1743254484767,1.10469026,605.88,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1743254487074,1.10469026,605.88,605.47,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254488974,1.10469026,605.88,605.52,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254489366,1.789,605.89,605.52,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254489573,1.507,605.9,605.52,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254490775,1.507,605.9,605.46,0.28723655]
["bitfinex-derivatives","BNBF0:USTF0",1743254492875,1.507,605.9,605.44,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254493081,1.507,605.9,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1743254493483,1.566,605.89,605.45,0.28724603]
["bitfinex-derivatives","BNBF0:USTF0",1743254495778,1.566,605.89,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743254498085,1.566,605.89,605.66,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254500289,1.566,605.89,605.54,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254500583,1.566,605.89,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1743254502988,1.566,605.89,605.64,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254503188,1.566,605.89,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743254505193,1.566,605.89,605.65,1.61922372]
["bitfinex-derivatives","BNBF0:USTF0",1743254517498,1.507,605.9,605.65,1.61922372]
["bitfinex-derivatives","BNBF0:USTF0",1743254520399,1.44,605.89,605.65,1.61922372]
["bitfinex-derivatives","BNBF0:USTF0",1743254526103,1.05,605.88,605.65,1.61922372]
["bitfinex-derivatives","BNBF0:USTF0",1743254533011,1.05,605.88,605.75,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254533212,1.05,605.88,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743254535508,1.05,605.88,605.79,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254537512,1.05,605.88,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743254537513,1.05,605.88,605.78,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254537705,1.05,605.88,605.78,1.54563135]
["bitfinex-derivatives","BNBF0:USTF0",1743254540112,1.05,605.88,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1743254546718,1.05,605.88,605.78,1.54563135]
["bitfinex-derivatives","BNBF0:USTF0",1743254549120,1.58,605.98,605.78,1.54563135]
["bitfinex-derivatives","BNBF0:USTF0",1743254549421,1.58,605.98,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1743254551918,2.91,605.98,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1743254569743,2.91,605.98,605.68,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1743254570148,1.33,605.98,605.68,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1743254572553,1.237,605.97,605.68,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1743254584053,1.417,605.96,605.68,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1743254596067,1.504,605.95,605.68,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1743254603380,2.958,605.95,605.68,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1743254614888,4.378,605.95,605.68,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1743254642609,0.9822564,605.94,605.68,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1743254643510,1.454,605.95,605.68,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1743254646011,2.733,605.95,605.68,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1743254646706,4.48,605.95,605.68,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1743254672346,4.48,605.95,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1743254690057,4.48,605.95,605.7,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1743254690259,4.48,605.95,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743254691857,0.97835517,607.28,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743254692057,3.23595955,607.27,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743254692357,3.23595955,607.26,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743254692556,3.23595955,607.25,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743254692758,1.30769254,607.28,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743254692759,3.23595955,607.24,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743254693058,3.23595955,607.23,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743254693258,3.23595955,607.22,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743254693452,3.23595955,607.21,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743254693653,3.23595955,607.2,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743254693858,3.23516871,607.19,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743254694061,3.23516871,607.18,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743254694262,3.23516871,607.17,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743254694556,3.23516871,607.16,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743254694861,5.76119465,607.15,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743254695063,3.23516871,607.14,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743254695361,4.36716871,607.13,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743254695557,3.23516871,607.12,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743254695756,3.23516871,607.11,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743254695954,3.23516871,607.1,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743254696155,3.23516871,607.09,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743254696360,3.23516871,607.08,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743254696561,3.23516871,607.07,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743254696760,3.23516871,607.06,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743254696962,3.23516871,607.05,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743254697161,3.23516871,607.04,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743254697362,3.23516871,607.03,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743254697561,3.23516871,607.02,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743254697761,3.23516871,607.01,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743254697963,3.23310482,607.0,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743254698164,3.23310482,606.99,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743254698363,3.23310482,606.98,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743254698662,3.23310482,606.97,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743254698856,3.23310482,606.96,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743254699058,2.00077415,606.95,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743254699261,2.00077415,606.94,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743254699463,2.00077415,606.93,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743254699656,3.23310482,606.92,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743254699862,3.233169,606.91,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743254700062,3.233169,606.9,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743254700265,3.233169,606.89,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743254700463,3.233169,606.88,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743254700663,3.233169,606.87,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743254700859,3.233169,606.86,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743254701164,3.233169,606.85,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743254701360,3.233169,606.84,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743254701560,3.2334207,606.83,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743254701862,2.00089564,606.82,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743254702061,2.00089564,606.81,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743254702265,2.00089564,606.8,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743254702564,2.00089564,606.79,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743254702766,2.00089564,606.78,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743254702966,2.00089564,606.77,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743254703159,2.00076695,606.76,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743254703358,2.00076695,606.75,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743254703559,1.23049454,606.74,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743254703763,1.23049454,606.73,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743254703964,1.23049454,606.72,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743254704162,2.52602594,606.72,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743254704569,0.97154844,606.71,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743254705163,0.97154844,606.7,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743254705761,0.97154844,606.69,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743254706468,0.97154844,606.68,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743254707065,0.97154844,606.67,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743254707466,0.97154844,606.66,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743254708067,0.97154844,606.65,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743254708672,0.97154844,606.64,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743254709169,0.77079501,606.85,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743254709364,2.00234977,606.84,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743254709570,2.00281966,606.83,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743254709771,2.00281966,606.82,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743254710069,2.00281966,606.81,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743254710270,2.00281966,606.8,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743254710469,2.00281966,606.79,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743254710669,2.00281966,606.78,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743254710863,2.00281966,606.77,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743254711067,1.23161954,606.76,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743254711264,1.23161954,606.75,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743254711469,1.23161954,606.74,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743254711770,1.23161954,606.73,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743254711970,2.5272556,606.76,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743254712171,0.97208968,606.73,605.75,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254712367,0.97208968,606.73,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743254712572,0.97208968,606.72,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743254713265,0.97208968,606.71,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743254713671,0.97208968,606.7,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743254714274,0.97208968,606.69,605.78,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254714467,0.97208968,606.69,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1743254715274,0.97208968,606.68,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1743254715971,0.97208968,606.67,605.93,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254716477,0.97208968,606.66,605.93,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254717077,1.322,606.75,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743254717471,0.97395691,606.74,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743254718568,1.322,606.75,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743254719575,0.97439392,606.74,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743254720071,1.322,606.75,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743254720672,1.322,606.75,605.95,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1743254721073,0.97460836,606.74,605.95,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1743254721477,1.322,606.75,605.95,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1743254723978,1.322,606.75,606.06,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254726080,1.322,606.75,605.95,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1743254728083,1.521,606.74,605.95,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1743254730587,0.977918,606.73,605.96,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254731286,1.521,606.74,605.96,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254731287,0.977918,606.72,605.96,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254731886,0.977918,606.71,605.96,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254732489,2.108918,606.7,605.96,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254733085,2.108918,606.7,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743254733484,0.977918,606.69,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743254733890,1.131,606.7,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743254734787,0.9793436,606.69,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743254735094,1.131,606.7,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743254735498,1.131,606.7,606.03,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254735887,1.24087924,606.69,606.03,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254736086,1.131,606.7,606.03,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254736288,2.22058031,606.69,606.03,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254736495,1.24104598,606.68,606.03,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254736694,0.97953433,606.69,606.03,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254736899,1.24107885,606.68,606.03,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254737100,0.97953433,606.67,606.03,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254738001,0.97953433,606.66,606.03,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254738600,0.97953433,606.65,606.03,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254738999,0.97953433,606.64,606.03,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254739703,0.97953433,606.63,606.03,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254739908,0.97953433,606.63,606.08,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254740103,0.956,606.69,606.08,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254740299,1.24157759,606.68,606.08,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254740499,0.97995309,606.68,606.08,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254740898,0.97995309,606.67,606.08,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254741304,0.97995309,606.66,606.08,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254742201,0.97995309,606.65,606.15,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254742606,0.97995309,606.64,606.15,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254743805,0.956,606.69,606.15,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254744205,0.97997826,606.68,606.13,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254744907,0.97997826,606.67,606.13,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254745301,0.956,606.69,606.13,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254745302,2.76297826,606.66,606.13,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254745908,0.97997826,606.65,606.13,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254746811,1.783,606.66,606.07,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254747608,2.01950011,606.65,606.07,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254748011,0.77762402,606.64,606.07,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254748211,2.01952183,606.64,606.07,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254748514,0.989,606.63,606.0,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254748710,2.23089781,606.63,606.0,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254749212,0.989,606.63,606.0,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254750909,1.24178094,606.62,605.97,1.54552783]
["bitfinex-derivatives","BNBF0:USTF0",1743254751112,1.24178094,606.61,605.97,1.54552783]
["bitfinex-derivatives","BNBF0:USTF0",1743254751413,1.24178094,606.6,605.97,1.83250264]
["bitfinex-derivatives","BNBF0:USTF0",1743254751613,1.2418043,606.59,605.97,1.83250264]
["bitfinex-derivatives","BNBF0:USTF0",1743254751814,1.24181209,606.58,605.97,1.83250264]
["bitfinex-derivatives","BNBF0:USTF0",1743254752014,2.22198187,606.57,605.97,1.83250264]
["bitfinex-derivatives","BNBF0:USTF0",1743254752210,1.24181209,606.56,605.97,1.83250264]
["bitfinex-derivatives","BNBF0:USTF0",1743254752415,1.24185304,606.55,605.97,0.61702415]
["bitfinex-derivatives","BNBF0:USTF0",1743254752615,1.24185304,606.54,605.97,0.61702415]
["bitfinex-derivatives","BNBF0:USTF0",1743254752811,0.98016978,606.55,605.97,0.61702415]
["bitfinex-derivatives","BNBF0:USTF0",1743254753010,1.2418665,606.54,605.97,0.61702415]
["bitfinex-derivatives","BNBF0:USTF0",1743254753210,0.98016978,606.55,605.97,0.61702415]
["bitfinex-derivatives","BNBF0:USTF0",1743254753412,1.24183088,606.54,605.97,0.61702415]
["bitfinex-derivatives","BNBF0:USTF0",1743254753613,2.25883088,606.53,605.97,0.61702415]
["bitfinex-derivatives","BNBF0:USTF0",1743254753814,1.99716978,606.53,605.97,0.61702415]
["bitfinex-derivatives","BNBF0:USTF0",1743254754117,1.99716978,606.53,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743254754416,0.98016978,606.52,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743254755115,0.98016978,606.51,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743254756112,0.98016978,606.5,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743254757018,0.98016978,606.49,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743254758019,0.98016978,606.48,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743254758814,0.98016978,606.47,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743254759413,1.017,606.53,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743254760217,0.97989602,606.52,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743254760814,1.017,606.53,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743254761219,1.083,606.52,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743254764220,2.22148589,606.51,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743254764420,1.24153302,606.5,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743254764617,3.78928513,606.49,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743254764824,2.54775211,606.49,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743254765121,1.24139022,606.48,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743254765321,2.54775211,606.49,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743254765515,1.24113525,606.48,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743254765720,1.24114087,606.47,605.95,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1743254765919,1.24114087,606.46,605.95,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1743254766119,1.24114087,606.45,605.95,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1743254766315,2.54758273,606.45,605.95,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1743254766520,1.24086066,606.44,605.95,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1743254766720,2.54758273,606.45,605.95,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1743254766920,0.97995287,606.43,605.95,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1743254767719,0.97995287,606.42,605.95,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1743254768324,0.97995287,606.41,605.95,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1743254768724,0.97995287,606.4,605.95,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1743254769523,0.97995287,606.39,605.95,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1743254770027,0.97995287,606.38,605.95,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1743254770421,1.083,606.52,605.95,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1743254770622,2.0162001,606.51,605.95,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1743254770826,2.0162001,606.5,605.95,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1743254771026,2.0162001,606.49,605.95,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1743254771225,2.0162001,606.48,605.95,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1743254771524,1.23955291,606.47,605.95,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1743254771723,1.23955291,606.46,605.95,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1743254771925,1.23955291,606.45,605.95,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1743254772122,2.54456674,606.47,605.95,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1743254772323,1.23937487,606.46,605.95,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1743254772527,0.97867951,606.45,605.95,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1743254772729,0.97867951,606.45,605.84,0.28705411]
["bitfinex-derivatives","BNBF0:USTF0",1743254773123,0.97867951,606.44,605.84,0.28705411]
["bitfinex-derivatives","BNBF0:USTF0",1743254773927,0.97867951,606.43,605.84,0.28705411]
["bitfinex-derivatives","BNBF0:USTF0",1743254774328,0.97867951,606.42,605.84,0.28705411]
["bitfinex-derivatives","BNBF0:USTF0",1743254775027,0.97867951,606.41,605.56,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254775529,1.083,606.52,605.84,0.28710384]
["bitfinex-derivatives","BNBF0:USTF0",1743254775730,1.083,606.52,605.56,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254775731,1.23872426,606.51,605.56,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254775930,1.083,606.52,605.57,0.61737237]
["bitfinex-derivatives","BNBF0:USTF0",1743254776126,1.23872426,606.51,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743254776327,1.083,606.52,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743254776527,0.97766473,606.5,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743254777332,0.97766473,606.49,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743254778031,0.97766473,606.48,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743254778626,0.97766473,606.47,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743254779132,0.97766473,606.46,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743254779727,0.97766473,606.45,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743254780633,0.97766473,606.44,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743254781028,0.97766473,606.43,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743254781233,1.23800415,606.42,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743254781535,3.19125801,606.41,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743254781735,1.23800415,606.4,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743254782036,1.23800415,606.39,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743254782230,1.23800415,606.38,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743254782433,1.23800415,606.37,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743254782629,1.23800415,606.36,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743254782833,1.23800415,606.35,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743254783030,1.2376682,606.34,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743254783233,0.97766473,606.36,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743254783430,1.23731235,606.35,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743254783631,0.97766473,606.36,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743254783834,0.97766473,606.34,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743254784237,0.97766473,606.34,605.6,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254784437,0.97766473,606.33,605.6,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254785239,0.97766473,606.32,605.6,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254785841,0.97766473,606.31,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743254786243,0.97766473,606.3,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743254786645,1.178,606.41,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743254786943,1.23652229,606.4,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743254787144,1.23652229,606.39,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743254787345,1.23652229,606.38,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743254787545,1.23652229,606.37,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743254787747,0.97611423,606.37,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743254788440,0.97611423,606.36,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743254788847,2.35411423,606.36,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743254789040,0.97611423,606.35,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743254789641,1.378,606.36,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743254790041,1.181,606.35,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743254798850,1.23738585,606.34,605.59,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254799050,1.181,606.35,605.59,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254799253,1.23746874,606.34,605.59,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254799449,1.181,606.35,605.59,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254799756,1.23746069,606.34,605.59,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254799955,1.23746069,606.33,605.59,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254800150,1.23746069,606.32,605.59,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254800352,2.53999011,606.34,605.58,0.61742614]
["bitfinex-derivatives","BNBF0:USTF0",1743254800353,1.23746069,606.31,605.58,0.61742614]
["bitfinex-derivatives","BNBF0:USTF0",1743254800551,0.97691927,606.3,605.58,0.61742614]
["bitfinex-derivatives","BNBF0:USTF0",1743254800953,0.97691927,606.29,605.58,0.61742614]
["bitfinex-derivatives","BNBF0:USTF0",1743254801455,2.21452904,606.28,605.58,0.61742614]
["bitfinex-derivatives","BNBF0:USTF0",1743254801755,0.97691927,606.28,605.58,0.61742614]
["bitfinex-derivatives","BNBF0:USTF0",1743254801956,0.97691927,606.27,605.58,0.61742614]
["bitfinex-derivatives","BNBF0:USTF0",1743254802856,0.97691927,606.26,605.58,0.61742614]
["bitfinex-derivatives","BNBF0:USTF0",1743254803254,0.97691927,606.25,605.58,0.61742614]
["bitfinex-derivatives","BNBF0:USTF0",1743254803658,1.181,606.35,605.58,0.61742614]
["bitfinex-derivatives","BNBF0:USTF0",1743254804456,0.97697178,606.34,605.58,0.61742614]
["bitfinex-derivatives","BNBF0:USTF0",1743254804959,0.97697178,606.34,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743254805153,1.181,606.35,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743254805552,1.181,606.35,605.58,0.61740956]
["bitfinex-derivatives","BNBF0:USTF0",1743254808162,1.181,606.35,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743254808359,1.305,606.34,605.58,0.61736455]
["bitfinex-derivatives","BNBF0:USTF0",1743254811062,1.305,606.34,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743254811263,1.305,606.34,605.58,0.61736573]
["bitfinex-derivatives","BNBF0:USTF0",1743254814064,1.305,606.34,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743254814264,1.305,606.34,605.79,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254816472,1.305,606.34,605.58,0.61738942]
["bitfinex-derivatives","BNBF0:USTF0",1743254816869,0.97876419,606.33,605.58,0.61738942]
["bitfinex-derivatives","BNBF0:USTF0",1743254817576,0.97876419,606.32,605.58,0.61738942]
["bitfinex-derivatives","BNBF0:USTF0",1743254818170,0.97876419,606.31,605.58,0.61738942]
["bitfinex-derivatives","BNBF0:USTF0",1743254818773,1.305,606.34,605.58,0.61738942]
["bitfinex-derivatives","BNBF0:USTF0",1743254819377,0.97909941,606.33,605.58,0.61738942]
["bitfinex-derivatives","BNBF0:USTF0",1743254820077,0.97909941,606.33,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743254820278,0.97909941,606.32,605.58,0.61739297]
["bitfinex-derivatives","BNBF0:USTF0",1743254820882,1.782,606.33,605.58,0.61739297]
["bitfinex-derivatives","BNBF0:USTF0",1743254821979,0.97946871,606.32,605.58,0.61739297]
["bitfinex-derivatives","BNBF0:USTF0",1743254822480,0.97946871,606.31,605.58,0.61739297]
["bitfinex-derivatives","BNBF0:USTF0",1743254823081,0.97946871,606.3,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743254823479,0.97946871,606.3,605.58,0.61739534]
["bitfinex-derivatives","BNBF0:USTF0",1743254823678,2.22109983,606.29,605.58,0.61739534]
["bitfinex-derivatives","BNBF0:USTF0",1743254823881,1.24163112,606.28,605.58,0.61739534]
["bitfinex-derivatives","BNBF0:USTF0",1743254824080,1.24163112,606.27,605.58,0.61739534]
["bitfinex-derivatives","BNBF0:USTF0",1743254824280,1.24163112,606.26,605.58,0.61739534]
["bitfinex-derivatives","BNBF0:USTF0",1743254824481,2.42246871,606.26,605.58,0.61739534]
["bitfinex-derivatives","BNBF0:USTF0",1743254824877,1.24175508,606.25,605.58,0.61739534]
["bitfinex-derivatives","BNBF0:USTF0",1743254825081,1.24178334,606.24,605.58,0.61739534]
["bitfinex-derivatives","BNBF0:USTF0",1743254825281,0.97946871,606.25,605.58,0.61739534]
["bitfinex-derivatives","BNBF0:USTF0",1743254825484,1.24179536,606.24,605.58,0.61739534]
["bitfinex-derivatives","BNBF0:USTF0",1743254825684,1.24179571,606.23,605.58,0.61739534]
["bitfinex-derivatives","BNBF0:USTF0",1743254825883,0.97946871,606.23,605.58,0.61739534]
["bitfinex-derivatives","BNBF0:USTF0",1743254826083,0.97946871,606.23,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743254826281,0.97946871,606.23,605.58,0.61743562]
["bitfinex-derivatives","BNBF0:USTF0",1743254826883,1.24179448,606.22,605.58,0.61743562]
["bitfinex-derivatives","BNBF0:USTF0",1743254827084,0.97946871,606.22,605.58,0.61743562]
["bitfinex-derivatives","BNBF0:USTF0",1743254827483,1.24177709,606.21,605.58,0.61743562]
["bitfinex-derivatives","BNBF0:USTF0",1743254827685,1.24177709,606.2,605.58,0.61743562]
["bitfinex-derivatives","BNBF0:USTF0",1743254827885,2.54795927,606.21,605.58,0.61743562]
["bitfinex-derivatives","BNBF0:USTF0",1743254828186,2.22126253,606.2,605.58,0.61743562]
["bitfinex-derivatives","BNBF0:USTF0",1743254828385,0.97946871,606.2,605.58,0.61743562]
["bitfinex-derivatives","BNBF0:USTF0",1743254828586,1.24174034,606.19,605.58,0.61743562]
["bitfinex-derivatives","BNBF0:USTF0",1743254828882,0.97946871,606.19,605.58,0.61743562]
["bitfinex-derivatives","BNBF0:USTF0",1743254829083,0.97946871,606.19,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743254829288,0.97946871,606.18,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743254829490,0.97946871,606.18,605.58,0.61745221]
["bitfinex-derivatives","BNBF0:USTF0",1743254829989,0.97946871,606.17,605.58,0.61745221]
["bitfinex-derivatives","BNBF0:USTF0",1743254830697,0.97946871,606.16,605.58,0.61745221]
["bitfinex-derivatives","BNBF0:USTF0",1743254831292,0.97946871,606.15,605.58,0.61745221]
["bitfinex-derivatives","BNBF0:USTF0",1743254831590,0.97946871,606.14,605.58,0.61745221]
["bitfinex-derivatives","BNBF0:USTF0",1743254831996,0.97946871,606.14,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743254832496,1.443,606.26,605.58,0.61748303]
["bitfinex-derivatives","BNBF0:USTF0",1743254832796,2.0190297,606.25,605.58,0.61748303]
["bitfinex-derivatives","BNBF0:USTF0",1743254832998,1.24154233,606.24,605.58,0.61748303]
["bitfinex-derivatives","BNBF0:USTF0",1743254833198,1.24154233,606.23,605.58,0.61748303]
["bitfinex-derivatives","BNBF0:USTF0",1743254833496,1.24154233,606.22,605.58,0.61748303]
["bitfinex-derivatives","BNBF0:USTF0",1743254833696,1.24154233,606.21,605.58,0.61748303]
["bitfinex-derivatives","BNBF0:USTF0",1743254833897,0.98009162,606.21,605.58,0.61748303]
["bitfinex-derivatives","BNBF0:USTF0",1743254834098,1.24153824,606.2,605.58,0.61748303]
["bitfinex-derivatives","BNBF0:USTF0",1743254834299,0.98009162,606.21,605.58,0.61748303]
["bitfinex-derivatives","BNBF0:USTF0",1743254834501,1.2415477,606.2,605.58,0.61748303]
["bitfinex-derivatives","BNBF0:USTF0",1743254834799,0.98009162,606.2,605.58,0.61748303]
["bitfinex-derivatives","BNBF0:USTF0",1743254835098,0.98009162,606.2,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743254835298,1.443,606.26,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743254835299,0.98009162,606.19,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743254835502,0.98009162,606.19,605.58,0.61745103]
["bitfinex-derivatives","BNBF0:USTF0",1743254835993,1.443,606.26,605.58,0.61745103]
["bitfinex-derivatives","BNBF0:USTF0",1743254835994,0.98009162,606.18,605.58,0.61745103]
["bitfinex-derivatives","BNBF0:USTF0",1743254836598,0.98009162,606.17,605.58,0.61745103]
["bitfinex-derivatives","BNBF0:USTF0",1743254837197,0.98009162,606.16,605.58,0.61745103]
["bitfinex-derivatives","BNBF0:USTF0",1743254837798,1.443,606.26,605.58,0.61745103]
["bitfinex-derivatives","BNBF0:USTF0",1743254837799,0.98009162,606.15,605.58,0.61745103]
["bitfinex-derivatives","BNBF0:USTF0",1743254838400,1.443,606.26,605.58,0.61745103]
["bitfinex-derivatives","BNBF0:USTF0",1743254838701,2.01910206,606.25,605.58,0.61745103]
["bitfinex-derivatives","BNBF0:USTF0",1743254838898,1.24158646,606.24,605.58,0.61745103]
["bitfinex-derivatives","BNBF0:USTF0",1743254839096,1.24158646,606.23,605.58,0.61745103]
["bitfinex-derivatives","BNBF0:USTF0",1743254839299,2.22173155,606.22,605.58,0.61745103]
["bitfinex-derivatives","BNBF0:USTF0",1743254839492,0.98014509,606.22,605.58,0.61745103]
["bitfinex-derivatives","BNBF0:USTF0",1743254840097,0.98014509,606.21,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254840704,0.98014509,606.2,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254841402,1.443,606.26,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254841997,1.24154605,606.25,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254842202,1.24154605,606.24,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254842499,1.24154605,606.23,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254842698,1.24154605,606.22,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254843003,2.22164036,606.21,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254843204,0.98009431,606.21,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254843797,0.98009431,606.2,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254844201,2.02509431,606.2,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254844704,0.98009431,606.19,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254845204,0.98009431,606.18,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254845903,0.98009431,606.17,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254846803,0.98009431,606.16,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254847303,0.98009431,606.15,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254847897,1.045,606.2,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254848699,0.97995351,606.19,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254849397,0.97995351,606.18,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254849803,2.99881977,606.17,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254850004,2.01886626,606.16,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254850205,2.01886626,606.15,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254850397,2.01886626,606.14,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254850598,2.01886626,606.13,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254850802,2.01886626,606.12,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254850998,2.01886626,606.11,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254851306,2.01886626,606.1,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254851603,2.01886626,606.09,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254851800,2.01886626,606.08,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254852007,1.24140911,606.07,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254852205,2.01867494,606.06,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254852401,2.01843356,606.05,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254852601,2.01843356,606.04,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254852802,2.01843356,606.03,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254853002,2.01843356,606.02,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254853203,2.01843356,606.01,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254853509,2.01843356,606.0,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254853703,2.01843356,605.99,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254853903,4.56586191,605.98,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254854102,2.01843356,605.97,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254854303,2.54742835,605.97,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254854506,2.01594302,605.96,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254854706,2.54742835,605.97,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254854707,1.23960085,605.95,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254854910,1.23960085,605.94,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254855107,1.23960085,605.93,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254855307,1.112,605.94,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254855503,4.23674495,605.93,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254855707,3.25679144,605.92,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254855904,3.25679144,605.91,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254856109,3.25679144,605.9,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254856305,3.25679144,605.89,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254856509,2.01400188,605.88,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254856817,2.01400188,605.87,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254857011,2.01400188,605.86,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254857209,2.54560757,605.87,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254857210,2.01400188,605.85,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254857406,3.25352514,605.84,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254857611,3.25352514,605.83,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254857813,2.01400188,605.82,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254858014,2.54560757,605.84,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254858015,2.01400188,605.81,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254858312,2.01400188,605.8,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254858514,2.01182028,605.79,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254858707,2.01182028,605.78,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254859014,2.01182028,605.77,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254859211,1.23586169,605.76,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254859409,1.23586169,605.75,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254859609,2.54560757,605.76,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254859811,1.23491551,605.75,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254860013,2.54560757,605.75,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254860306,0.97995351,605.74,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254861111,2.9871411,605.73,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254861311,2.00718759,605.72,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254861510,1.23415818,605.71,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254861711,2.00666033,605.7,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254861914,2.00666033,605.69,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254862106,2.00666033,605.68,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254862308,2.00666033,605.67,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254862512,2.00447285,605.66,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254862709,2.00447285,605.65,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254862911,1.23250474,605.64,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254863109,1.23250474,605.63,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254863312,1.23250474,605.62,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254863509,2.53814115,605.62,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254864010,0.97995351,605.61,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254864720,2.21071322,605.6,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254865519,3.76576755,605.6,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254866317,2.53500784,605.6,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254867014,0.97995351,605.6,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254871515,1.22778973,605.74,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254871716,1.22778973,605.73,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254871923,1.496,605.79,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254872222,2.52015173,605.72,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254872521,2.52015173,605.71,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254873619,0.96928913,605.7,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254874519,0.96928913,605.69,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254875025,1.496,605.79,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254875026,0.96928913,605.68,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254875623,0.96928913,605.67,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254876522,0.96928913,605.66,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254877425,0.96928913,605.65,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254878023,1.496,605.79,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254878024,0.96928913,605.64,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254878826,0.96928913,605.63,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254879027,0.96928913,605.62,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254879829,0.96928913,605.61,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254880627,0.96928913,605.6,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254881223,1.99611388,605.76,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254881421,1.99611388,605.75,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254881623,1.22737307,605.74,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254881827,1.22737307,605.73,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254882027,1.99622531,605.72,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254882227,1.22737307,605.71,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254882528,1.22737307,605.7,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254882827,1.22737307,605.69,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254883031,1.22737307,605.68,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254883329,1.22737307,605.67,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254883528,2.52003589,605.68,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254883732,2.52003589,605.66,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254883927,1.22778885,605.65,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254884122,3.74782474,605.64,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254884326,2.52003589,605.64,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254884524,1.22784468,605.63,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254884730,3.74788057,605.62,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254885023,1.22784468,605.61,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254885223,2.52003589,605.62,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254885423,1.22784815,605.61,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254885623,2.52003589,605.61,605.59,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743254886030,2.52003589,605.61,604.8,0.28743939]
["bitfinex-derivatives","BNBF0:USTF0",1743254886222,3.74787907,605.6,604.8,0.28743939]
["bitfinex-derivatives","BNBF0:USTF0",1743254886423,1.22784318,605.59,604.8,0.28743939]
["bitfinex-derivatives","BNBF0:USTF0",1743254886729,1.99694102,605.58,604.8,0.28743939]
["bitfinex-derivatives","BNBF0:USTF0",1743254886926,1.22784318,605.57,604.8,0.28743939]
["bitfinex-derivatives","BNBF0:USTF0",1743254887123,1.22784318,605.56,604.8,0.28743939]
["bitfinex-derivatives","BNBF0:USTF0",1743254887324,2.52003589,605.56,604.8,0.28743939]
["bitfinex-derivatives","BNBF0:USTF0",1743254887823,3.74787433,605.55,604.8,0.28743939]
["bitfinex-derivatives","BNBF0:USTF0",1743254888129,2.52003589,605.55,604.8,0.28743939]
["bitfinex-derivatives","BNBF0:USTF0",1743254888333,1.22782198,605.54,604.8,0.28743939]
["bitfinex-derivatives","BNBF0:USTF0",1743254888525,1.22782198,605.54,604.44,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254888526,1.99692573,605.53,604.44,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254888730,1.99692573,605.52,604.7,0.28761163]
["bitfinex-derivatives","BNBF0:USTF0",1743254888931,1.99692573,605.51,604.7,0.28761163]
["bitfinex-derivatives","BNBF0:USTF0",1743254889226,1.22782198,605.5,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743254889431,1.22782198,605.49,604.7,0.287614]
["bitfinex-derivatives","BNBF0:USTF0",1743254889633,1.22782198,605.48,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743254889832,2.52003589,605.48,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743254890029,2.52003589,605.48,604.7,0.28761638]
["bitfinex-derivatives","BNBF0:USTF0",1743254890229,0.9692378,605.47,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743254890631,0.9692378,605.47,604.7,0.28761757]
["bitfinex-derivatives","BNBF0:USTF0",1743254890929,0.9692378,605.47,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743254891132,0.9692378,605.46,604.46,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254891327,0.9692378,605.46,604.7,0.28761876]
["bitfinex-derivatives","BNBF0:USTF0",1743254891528,0.9692378,605.46,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743254891731,0.9692378,605.45,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743254891930,0.9692378,605.45,604.7,0.28761757]
["bitfinex-derivatives","BNBF0:USTF0",1743254892133,0.9692378,605.45,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743254892329,0.9692378,605.44,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743254892531,0.9692378,605.44,604.7,0.28761638]
["bitfinex-derivatives","BNBF0:USTF0",1743254892834,0.9692378,605.43,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743254893037,0.9692378,605.43,604.7,0.28761044]
["bitfinex-derivatives","BNBF0:USTF0",1743254893334,1.99943474,605.63,604.51,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254893535,3.22728508,605.62,604.51,1.54632496]
["bitfinex-derivatives","BNBF0:USTF0",1743254893728,3.22728508,605.61,604.7,0.287614]
["bitfinex-derivatives","BNBF0:USTF0",1743254893933,1.99682328,605.6,604.51,1.54632496]
["bitfinex-derivatives","BNBF0:USTF0",1743254894129,1.99682328,605.59,604.51,1.54632496]
["bitfinex-derivatives","BNBF0:USTF0",1743254894334,1.99682328,605.58,604.7,0.28758786]
["bitfinex-derivatives","BNBF0:USTF0",1743254894534,1.99682328,605.57,604.51,1.54632496]
["bitfinex-derivatives","BNBF0:USTF0",1743254894735,1.99682328,605.56,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743254894934,1.99682328,605.55,604.7,0.28759142]
["bitfinex-derivatives","BNBF0:USTF0",1743254895135,1.22778466,605.54,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743254895335,1.99690469,605.53,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743254895631,1.99702176,605.52,604.7,0.28759499]
["bitfinex-derivatives","BNBF0:USTF0",1743254895832,1.22778466,605.51,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743254896032,1.9970615,605.5,604.7,0.28760568]
["bitfinex-derivatives","BNBF0:USTF0",1743254896231,1.22778466,605.49,604.7,0.28760568]
["bitfinex-derivatives","BNBF0:USTF0",1743254896437,1.22828394,605.48,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743254896638,3.74907466,605.47,604.7,0.28760925]
["bitfinex-derivatives","BNBF0:USTF0",1743254896831,1.22827731,605.46,604.7,0.28760925]
["bitfinex-derivatives","BNBF0:USTF0",1743254897034,2.52079072,605.45,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743254897229,2.52079072,605.45,604.7,0.28761281]
["bitfinex-derivatives","BNBF0:USTF0",1743254897637,0.96953489,605.44,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743254898039,0.96953489,605.44,604.7,0.287614]
["bitfinex-derivatives","BNBF0:USTF0",1743254898231,0.96953489,605.43,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743254898634,0.96953489,605.43,604.7,0.28761519]
["bitfinex-derivatives","BNBF0:USTF0",1743254898837,1.123,605.58,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743254898838,0.96953489,605.42,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743254899237,1.234,605.41,604.7,0.28761638]
["bitfinex-derivatives","BNBF0:USTF0",1743254899433,2.20353489,605.41,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743254899740,2.20353489,605.41,604.7,0.28761876]
["bitfinex-derivatives","BNBF0:USTF0",1743254900144,0.96953489,605.4,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743254900441,1.22889042,605.39,604.62,0.28763421]
["bitfinex-derivatives","BNBF0:USTF0",1743254900644,1.22889042,605.38,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743254900943,1.22889042,605.37,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743254901234,1.22889042,605.36,604.57,0.28765204]
["bitfinex-derivatives","BNBF0:USTF0",1743254901439,1.999215,605.35,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743254901635,1.999215,605.34,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743254901841,1.999215,605.33,604.53,0.28766393]
["bitfinex-derivatives","BNBF0:USTF0",1743254902142,1.22889042,605.32,604.53,0.28766393]
["bitfinex-derivatives","BNBF0:USTF0",1743254902442,1.23002259,605.31,604.53,0.28766393]
["bitfinex-derivatives","BNBF0:USTF0",1743254902641,0.96953489,605.3,604.53,0.28766393]
["bitfinex-derivatives","BNBF0:USTF0",1743254903342,0.96953489,605.29,604.53,0.28766393]
["bitfinex-derivatives","BNBF0:USTF0",1743254903935,0.96953489,605.28,604.53,0.28766393]
["bitfinex-derivatives","BNBF0:USTF0",1743254904143,0.96953489,605.28,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743254904439,0.96953489,605.28,604.53,0.28766036]
["bitfinex-derivatives","BNBF0:USTF0",1743254904641,2.00185418,605.4,604.53,0.28766036]
["bitfinex-derivatives","BNBF0:USTF0",1743254904841,1.23085687,605.39,604.53,0.28766036]
["bitfinex-derivatives","BNBF0:USTF0",1743254905037,1.23085687,605.38,604.53,0.28766036]
["bitfinex-derivatives","BNBF0:USTF0",1743254905243,1.23144778,605.37,604.53,0.28766036]
["bitfinex-derivatives","BNBF0:USTF0",1743254905443,2.5272037,605.37,604.53,0.28766036]
["bitfinex-derivatives","BNBF0:USTF0",1743254906141,2.5272037,605.36,604.53,0.28766036]
["bitfinex-derivatives","BNBF0:USTF0",1743254906743,0.97200142,605.35,604.53,0.28766036]
["bitfinex-derivatives","BNBF0:USTF0",1743254907141,0.97200142,605.35,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743254907542,0.97200142,605.34,604.52,0.28767225]
["bitfinex-derivatives","BNBF0:USTF0",1743254907940,2.10000142,605.33,604.52,0.28767225]
["bitfinex-derivatives","BNBF0:USTF0",1743254908441,2.00705518,605.32,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743254908639,2.00705518,605.31,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743254908843,1.23405008,605.3,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743254909148,1.23405008,605.29,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743254909343,1.23405008,605.28,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743254909540,1.23405008,605.27,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743254909745,1.23405008,605.26,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743254910047,1.23405008,605.25,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743254910245,2.53135559,605.25,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743254910444,1.23563218,605.24,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743254910642,2.53135559,605.25,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743254910946,0.97200142,605.23,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743254911142,0.97200142,605.22,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743254911847,0.97200142,605.21,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743254912451,0.97200142,605.2,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743254913246,0.97200142,605.19,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743254913947,0.97200142,605.18,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743254915049,0.97200142,605.17,604.1,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254915250,0.97200142,605.17,604.42,0.28771625]
["bitfinex-derivatives","BNBF0:USTF0",1743254915647,0.97200142,605.16,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1743254915851,0.97200142,605.16,604.42,0.28776146]
["bitfinex-derivatives","BNBF0:USTF0",1743254916248,0.97200142,605.15,604.13,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254916447,0.97200142,605.15,604.42,0.2877567]
["bitfinex-derivatives","BNBF0:USTF0",1743254916852,1.128,605.33,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1743254916853,0.97200142,605.14,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1743254917148,0.97200142,605.14,604.41,0.28776265]
["bitfinex-derivatives","BNBF0:USTF0",1743254917348,0.97200142,605.13,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1743254917548,2.21600142,605.13,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1743254917747,2.21600142,605.13,604.41,0.28776384]
["bitfinex-derivatives","BNBF0:USTF0",1743254917953,0.97200142,605.12,604.15,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743254918156,0.97200142,605.12,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743254918453,0.97200142,605.11,604.16,0.61880553]
["bitfinex-derivatives","BNBF0:USTF0",1743254919154,2.53500142,605.1,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743254919354,2.53500142,605.1,604.16,0.61880553]
["bitfinex-derivatives","BNBF0:USTF0",1743254919949,0.97200142,605.09,604.16,0.61880553]
["bitfinex-derivatives","BNBF0:USTF0",1743254920355,0.97200142,605.08,604.16,0.61880553]
["bitfinex-derivatives","BNBF0:USTF0",1743254921154,0.97200142,605.07,604.16,0.61880553]
["bitfinex-derivatives","BNBF0:USTF0",1743254921556,0.97200142,605.06,604.16,0.61880553]
["bitfinex-derivatives","BNBF0:USTF0",1743254922155,0.97200142,605.05,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743254922356,0.97200142,605.05,604.16,0.61881148]
["bitfinex-derivatives","BNBF0:USTF0",1743254922656,1.563,605.1,604.16,0.61881148]
["bitfinex-derivatives","BNBF0:USTF0",1743254923157,0.97672507,605.09,604.16,0.61881148]
["bitfinex-derivatives","BNBF0:USTF0",1743254923858,0.97672507,605.08,604.16,0.61881148]
["bitfinex-derivatives","BNBF0:USTF0",1743254924059,0.97672507,605.08,604.17,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254924459,0.97672507,605.07,604.17,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254925159,0.97672507,605.07,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1743254925658,1.563,605.1,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1743254926361,1.563,605.1,604.22,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254926562,1.563,605.1,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1743254926762,1.491,605.09,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1743254928965,1.491,605.09,604.39,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254930760,1.491,605.09,604.42,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254931868,1.265,605.08,604.42,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254933164,1.265,605.08,604.39,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254933368,1.265,605.08,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743254935472,1.265,605.08,604.49,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254941976,2.51,605.08,604.49,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254942178,2.51,605.08,604.5,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254942376,2.51,605.08,604.5,2.50747849]
["bitfinex-derivatives","BNBF0:USTF0",1743254944980,2.51,605.08,604.5,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1743254948795,0.98065802,605.07,604.5,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1743254949183,0.98065802,605.06,604.5,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1743254949583,1.577,605.07,604.5,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1743254951085,0.9808647,605.06,604.5,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1743254951684,2.3028647,605.05,604.5,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1743254952384,1.322,605.05,604.5,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1743254953586,0.98143986,605.04,604.5,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1743254954188,0.98143986,605.03,604.5,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1743254954988,0.98143986,605.02,604.5,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1743254955588,1.322,605.05,604.5,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1743254956485,0.98188361,605.04,604.5,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1743254957090,0.98188361,605.03,604.5,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1743254958192,1.322,605.05,604.5,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1743254958591,0.98244375,605.04,604.5,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1743254959491,0.98244375,605.03,604.5,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1743254959889,0.98244375,605.02,604.5,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1743254960286,1.322,605.05,604.5,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1743254960790,0.98282441,605.04,604.5,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1743254961694,0.98282441,605.03,604.5,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1743254962496,0.98282441,605.02,604.5,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1743254962900,0.98282441,605.01,604.5,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1743254963499,0.98282441,605.0,604.5,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1743254964502,1.322,605.05,604.5,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1743254965095,0.98298656,605.04,604.5,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1743254965998,2.14498656,605.03,604.5,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1743254966604,0.98298656,605.02,604.5,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1743254967199,2.56598656,605.01,604.5,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1743254968004,0.98298656,605.0,604.5,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1743254968603,0.98298656,604.99,604.5,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1743254968998,0.98298656,604.98,604.5,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1743254969599,0.98298656,604.97,604.5,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1743254970203,0.98298656,604.96,604.5,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1743254971205,1.583,605.01,604.5,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1743254971505,0.98333918,605.0,604.5,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1743254972299,0.98333918,604.99,604.5,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1743254973207,0.98333918,604.98,604.5,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1743254974206,1.583,605.01,604.5,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1743254975012,0.98334349,605.0,604.5,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1743254975811,0.98334349,604.99,604.5,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1743254976611,1.583,605.01,604.5,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1743254976908,0.98330529,605.0,604.5,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1743254977713,1.583,605.01,604.5,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1743254982214,1.322,605.05,604.5,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1743254985816,2.66,605.04,604.5,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1743254988814,0.968,605.03,604.5,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1743254993511,0.968,605.03,604.49,0.2876889]
["bitfinex-derivatives","BNBF0:USTF0",1743254993716,0.968,605.03,604.52,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254995509,0.968,605.03,604.5,0.28768652]
["bitfinex-derivatives","BNBF0:USTF0",1743254997215,0.968,605.03,604.44,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743254997621,0.968,605.03,604.5,0.28768652]
["bitfinex-derivatives","BNBF0:USTF0",1743255000122,0.968,605.03,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743255000415,0.968,605.03,604.5,0.28769128]
["bitfinex-derivatives","BNBF0:USTF0",1743255000820,0.968,605.03,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743255001020,0.968,605.03,604.5,0.61852419]
["bitfinex-derivatives","BNBF0:USTF0",1743255001420,0.968,605.03,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743255001621,0.968,605.03,604.5,0.6185123]
["bitfinex-derivatives","BNBF0:USTF0",1743255003221,1.699,605.02,604.5,0.6185123]
["bitfinex-derivatives","BNBF0:USTF0",1743255006224,1.37,605.01,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743255006618,1.37,605.01,604.5,0.61851349]
["bitfinex-derivatives","BNBF0:USTF0",1743255009127,1.37,605.01,604.54,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255010528,1.37,605.01,604.61,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255012219,1.37,605.01,604.67,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255014521,1.37,605.01,604.55,0.2876782]
["bitfinex-derivatives","BNBF0:USTF0",1743255014522,1.37,605.01,604.55,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255014719,1.37,605.01,604.67,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1743255022230,1.24412292,605.0,604.67,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1743255022428,1.37,605.01,604.67,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1743255022628,1.24398939,605.0,604.67,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1743255022823,1.37,605.01,604.67,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1743255022824,2.22642698,604.99,604.67,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1743255023027,0.98243759,604.99,604.67,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1743255023828,2.22633075,604.98,604.67,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1743255024030,0.98243759,604.98,604.67,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1743255024331,0.98243759,604.97,604.67,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1743255024531,0.98243759,604.96,604.67,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1743255025032,0.98243759,604.95,604.67,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1743255025728,1.37,605.01,604.67,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1743255026128,2.22574617,605.0,604.67,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1743255026325,0.98213678,605.0,604.67,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1743255026725,0.98213678,604.99,604.67,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1743255027833,0.98213678,604.98,604.67,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1743255028433,0.98213678,604.97,604.67,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1743255028930,0.98213678,604.96,604.67,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1743255029332,0.98213678,604.95,604.67,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1743255030138,0.98213678,604.94,604.67,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1743255030840,1.37,605.01,604.67,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1743255031240,0.98168156,605.0,604.67,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1743255031832,1.37,605.01,604.67,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1743255031833,0.98168156,604.99,604.67,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1743255032739,0.98168156,604.98,604.67,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1743255033237,0.98168156,604.97,604.67,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1743255034042,0.98168156,604.96,604.67,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1743255034742,1.37,605.01,604.67,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1743255035138,3.00230352,605.0,604.67,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1743255035337,2.02098943,604.99,604.67,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1743255035543,2.02098943,604.98,604.67,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1743255035741,4.57237539,604.97,604.67,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1743255035940,2.02098943,604.96,604.67,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1743255036235,2.02098943,604.95,604.67,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1743255036443,2.02098943,604.94,604.67,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1743255036643,2.02098943,604.93,604.67,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1743255036839,2.02098943,604.92,604.67,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1743255037036,2.02098943,604.91,604.67,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1743255037343,2.02098943,604.9,604.67,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1743255037545,2.02098943,604.89,604.67,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1743255037744,4.57237539,604.88,604.67,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1743255038042,2.02098943,604.87,604.67,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1743255038243,1.24254866,604.86,604.67,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1743255038446,1.757,604.98,604.67,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1743255038447,3.79393462,604.85,604.67,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1743255038744,1.24254866,604.84,604.17,0.2877793]
["bitfinex-derivatives","BNBF0:USTF0",1743255039045,2.22239889,604.83,604.17,0.2877793]
["bitfinex-derivatives","BNBF0:USTF0",1743255039244,2.04931409,604.83,604.17,0.2877793]
["bitfinex-derivatives","BNBF0:USTF0",1743255039445,0.98131409,604.82,604.17,0.2877793]
["bitfinex-derivatives","BNBF0:USTF0",1743255039642,1.068,604.83,604.17,0.2877793]
["bitfinex-derivatives","BNBF0:USTF0",1743255040036,0.97982861,604.81,604.17,0.2877793]
["bitfinex-derivatives","BNBF0:USTF0",1743255040239,0.97982861,604.8,604.17,0.2877793]
["bitfinex-derivatives","BNBF0:USTF0",1743255040945,1.068,604.83,604.17,0.2877793]
["bitfinex-derivatives","BNBF0:USTF0",1743255042143,2.406,604.83,603.84,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255042442,2.406,604.83,604.17,0.28784595]
["bitfinex-derivatives","BNBF0:USTF0",1743255042843,2.406,604.83,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1743255043041,2.406,604.83,604.17,0.28784357]
["bitfinex-derivatives","BNBF0:USTF0",1743255043542,2.406,604.83,604.02,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255043745,2.406,604.83,604.17,0.28782453]
["bitfinex-derivatives","BNBF0:USTF0",1743255043950,2.406,604.83,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743255044353,2.406,604.83,604.17,0.28782334]
["bitfinex-derivatives","BNBF0:USTF0",1743255044552,2.406,604.83,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743255044853,2.406,604.83,604.17,0.28782334]
["bitfinex-derivatives","BNBF0:USTF0",1743255045246,2.406,604.83,604.06,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255045446,2.406,604.83,604.17,0.28781977]
["bitfinex-derivatives","BNBF0:USTF0",1743255045850,2.406,604.83,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743255046050,2.406,604.83,604.17,0.28781858]
["bitfinex-derivatives","BNBF0:USTF0",1743255046454,2.406,604.83,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743255046856,2.406,604.83,604.17,0.28781858]
["bitfinex-derivatives","BNBF0:USTF0",1743255047155,2.406,604.83,604.09,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255047352,2.406,604.83,604.17,0.28781619]
["bitfinex-derivatives","BNBF0:USTF0",1743255048259,2.406,604.83,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743255048651,2.406,604.83,604.17,0.287815]
["bitfinex-derivatives","BNBF0:USTF0",1743255051159,2.406,604.83,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743255051458,2.406,604.83,604.17,0.28784595]
["bitfinex-derivatives","BNBF0:USTF0",1743255052154,0.9788019,604.82,604.17,0.28784595]
["bitfinex-derivatives","BNBF0:USTF0",1743255052557,0.9788019,604.81,604.17,0.28784595]
["bitfinex-derivatives","BNBF0:USTF0",1743255053157,1.338,604.83,604.17,0.28784595]
["bitfinex-derivatives","BNBF0:USTF0",1743255054059,0.9785171,604.82,604.17,0.28784595]
["bitfinex-derivatives","BNBF0:USTF0",1743255054359,0.9785171,604.82,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743255054563,0.9785171,604.81,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743255054755,0.9785171,604.81,604.17,0.28785429]
["bitfinex-derivatives","BNBF0:USTF0",1743255055155,0.9785171,604.81,604.17,1.77285429]
["bitfinex-derivatives","BNBF0:USTF0",1743255055359,1.338,604.83,604.17,1.77285429]
["bitfinex-derivatives","BNBF0:USTF0",1743255056060,0.97834737,604.82,604.17,1.77285429]
["bitfinex-derivatives","BNBF0:USTF0",1743255056560,2.42434737,604.82,604.17,1.77285429]
["bitfinex-derivatives","BNBF0:USTF0",1743255056862,0.97834737,604.81,604.17,1.77285429]
["bitfinex-derivatives","BNBF0:USTF0",1743255057253,0.97834737,604.81,604.17,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1743255057458,0.97834737,604.8,604.17,1.77284714]
["bitfinex-derivatives","BNBF0:USTF0",1743255058162,1.446,604.82,604.17,1.77284714]
["bitfinex-derivatives","BNBF0:USTF0",1743255060164,1.446,604.82,604.17,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1743255060669,1.446,604.82,604.17,1.77284595]
["bitfinex-derivatives","BNBF0:USTF0",1743255063163,1.446,604.82,604.17,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1743255063567,1.446,604.82,604.17,1.77284595]
["bitfinex-derivatives","BNBF0:USTF0",1743255064066,0.97877752,604.81,604.17,1.77284595]
["bitfinex-derivatives","BNBF0:USTF0",1743255064472,0.97877752,604.8,604.17,1.77284595]
["bitfinex-derivatives","BNBF0:USTF0",1743255064871,1.497,604.79,604.17,1.77284595]
["bitfinex-derivatives","BNBF0:USTF0",1743255065368,0.97877752,604.78,604.17,1.77284595]
["bitfinex-derivatives","BNBF0:USTF0",1743255065966,1.497,604.79,604.17,1.77284595]
["bitfinex-derivatives","BNBF0:USTF0",1743255066169,1.497,604.79,604.17,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1743255066674,4.83255938,604.78,604.17,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1743255066873,3.25955938,604.77,604.17,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1743255067071,3.25955938,604.76,604.17,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1743255067272,3.25955938,604.75,604.17,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1743255067473,2.01658325,604.74,604.17,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1743255067672,2.01658325,604.73,604.17,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1743255067875,2.01658325,604.72,604.17,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1743255068071,2.01658325,604.71,604.17,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1743255068271,2.01658325,604.7,604.17,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1743255068476,2.01658325,604.69,604.17,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1743255068671,1.23972317,604.68,604.17,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1743255068877,2.54692758,604.69,604.17,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1743255069072,1.23940549,604.68,604.17,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1743255069275,2.54692758,604.69,604.17,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1743255069575,1.23933988,604.68,604.17,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1743255069775,0.97958753,604.67,604.17,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1743255070374,0.97958753,604.66,604.17,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1743255070777,0.97958753,604.65,604.17,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1743255071177,0.97958753,604.64,604.17,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1743255071578,0.97958753,604.63,604.17,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1743255072677,0.97958753,604.62,604.17,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1743255073176,1.573,604.78,604.17,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1743255073377,2.01525115,604.77,604.17,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1743255073675,3.32074131,604.76,604.17,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1743255073871,2.01524613,604.75,604.17,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1743255074078,2.01524613,604.74,604.17,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1743255074278,2.01524613,604.73,604.17,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1743255074475,2.01524613,604.72,604.17,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1743255074774,1.23901143,604.71,604.17,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1743255074977,1.23901143,604.7,604.17,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1743255075177,1.23901143,604.69,604.17,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1743255075380,2.54450661,604.71,604.17,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1743255075980,1.573,604.78,604.17,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1743255077681,0.97851901,604.77,604.17,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1743255077881,0.97851901,604.76,604.17,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1743255078979,1.492,604.75,604.17,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1743255082986,1.316,604.74,604.17,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1743255086986,1.664,604.73,604.17,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1743255100899,2.01982289,604.72,604.17,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1743255101098,2.01982289,604.71,604.17,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1743255101304,2.01982289,604.7,604.17,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1743255101605,2.01982289,604.69,604.17,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1743255101807,2.01982289,604.68,604.17,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1743255102004,1.24184576,604.67,604.17,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1743255102205,1.24184576,604.66,604.17,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1743255102406,1.24184576,604.65,604.17,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1743255102702,2.22293936,604.64,604.17,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1743255102901,0.9810936,604.64,604.17,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1743255103306,0.9810936,604.63,604.17,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1743255104007,0.9810936,604.62,604.17,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1743255104803,0.9810936,604.61,604.17,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1743255105211,0.9810936,604.6,604.17,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1743255106514,0.9810936,604.59,604.17,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1743255106914,0.9810936,604.58,604.17,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1743255107615,0.9810936,604.57,604.17,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1743255108007,0.9810936,604.56,604.17,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1743255108610,0.9810936,604.55,604.17,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1743255109312,0.9810936,604.54,604.17,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1743255109708,0.9810936,604.53,604.17,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1743255110315,1.464,604.57,604.17,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1743255110910,0.98168376,604.56,604.17,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1743255111613,1.216,604.55,604.17,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1743255111816,2.19768376,604.55,604.17,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1743255112417,0.98168376,604.54,604.17,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1743255113419,1.216,604.55,604.17,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1743255118624,1.612,604.54,604.17,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1743255121616,1.343,604.53,604.17,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1743255133636,1.11,604.52,604.17,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1743255139342,1.055,604.51,604.17,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1743255144137,1.407,604.5,604.17,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1743255149950,1.407,604.5,604.24,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255151652,1.407,604.5,604.2,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255153456,1.407,604.5,597.37,9.86752483]
["bitfinex-derivatives","BNBF0:USTF0",1743255153457,1.407,604.5,604.1,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255153654,1.407,604.5,604.19,0.28784952]
["bitfinex-derivatives","BNBF0:USTF0",1743255153852,1.407,604.5,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1743255154660,1.407,604.5,604.12,0.28786143]
["bitfinex-derivatives","BNBF0:USTF0",1743255155357,1.454,604.49,604.12,0.28786143]
["bitfinex-derivatives","BNBF0:USTF0",1743255155954,1.454,604.49,604.14,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255158261,1.454,604.49,604.17,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255160462,1.454,604.49,604.23,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255162667,1.454,604.49,604.18,0.28784238]
["bitfinex-derivatives","BNBF0:USTF0",1743255165270,1.454,604.49,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1743255165570,1.454,604.49,604.18,0.28789239]
["bitfinex-derivatives","BNBF0:USTF0",1743255166365,1.407,604.5,604.18,0.28789239]
["bitfinex-derivatives","BNBF0:USTF0",1743255168173,1.407,604.5,604.12,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255168677,1.407,604.5,604.13,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1743255169670,1.61,604.49,604.14,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255171568,1.021,604.48,604.14,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255171969,1.021,604.48,604.13,1.50336731]
["bitfinex-derivatives","BNBF0:USTF0",1743255173371,1.297,604.47,604.13,1.50336731]
["bitfinex-derivatives","BNBF0:USTF0",1743255174166,1.297,604.47,604.12,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255174572,1.297,604.47,604.13,0.28789358]
["bitfinex-derivatives","BNBF0:USTF0",1743255177170,1.297,604.47,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1743255177774,1.297,604.47,604.12,0.28790787]
["bitfinex-derivatives","BNBF0:USTF0",1743255178573,1.297,604.47,604.13,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1743255192887,1.513,604.46,604.13,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1743255195695,1.513,604.46,604.12,0.28791263]
["bitfinex-derivatives","BNBF0:USTF0",1743255196495,1.513,604.46,604.16,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255198198,1.513,604.46,604.18,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255200299,1.513,604.46,604.16,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255202105,1.513,604.46,604.18,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255204306,1.513,604.46,604.15,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255204797,2.848,604.45,604.15,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255206608,2.848,604.45,604.13,0.28789715]
["bitfinex-derivatives","BNBF0:USTF0",1743255207305,2.848,604.45,604.12,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255207706,2.848,604.45,604.13,0.28789596]
["bitfinex-derivatives","BNBF0:USTF0",1743255210301,2.848,604.45,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1743255210502,2.848,604.45,604.13,0.28789715]
["bitfinex-derivatives","BNBF0:USTF0",1743255211505,2.848,604.45,604.14,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1743255216116,2.848,604.45,604.16,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255218216,2.848,604.45,604.33,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255218620,1.503,604.45,604.33,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255218922,1.513,604.46,604.33,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255220020,1.513,604.46,604.29,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255221021,3.27324916,605.04,604.29,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255221225,3.27324916,605.04,604.18,0.28785786]
["bitfinex-derivatives","BNBF0:USTF0",1743255221226,3.27324916,605.03,604.24,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255221416,3.27324916,605.02,604.24,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255221616,3.27324916,605.01,604.24,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255221921,5.83043747,605.0,604.24,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255222122,3.27324916,604.99,604.24,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255222323,5.83043747,604.98,604.24,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255222518,3.27324916,604.97,604.24,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255222718,3.27344173,604.96,604.24,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255222916,3.27344173,604.95,604.24,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255223122,3.27344173,604.94,604.24,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255223316,2.02550257,604.93,604.24,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255223518,2.02550257,604.92,604.24,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255223716,2.55718831,604.94,604.24,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255223717,2.02550257,604.91,604.24,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255223919,2.02550257,604.9,604.24,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255224117,2.02550257,604.89,604.24,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255224321,2.02550257,604.88,604.2,0.28780191]
["bitfinex-derivatives","BNBF0:USTF0",1743255224517,2.02550257,604.87,604.2,0.28780191]
["bitfinex-derivatives","BNBF0:USTF0",1743255224723,2.02563514,604.86,604.2,0.28780191]
["bitfinex-derivatives","BNBF0:USTF0",1743255225022,0.973,604.89,604.2,0.28780191]
["bitfinex-derivatives","BNBF0:USTF0",1743255225223,0.98363713,604.85,604.14,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1743255225724,0.98363713,604.84,604.2,0.28782215]
["bitfinex-derivatives","BNBF0:USTF0",1743255226223,0.98363713,604.83,604.2,0.28782215]
["bitfinex-derivatives","BNBF0:USTF0",1743255226618,0.98363713,604.82,604.2,0.28782215]
["bitfinex-derivatives","BNBF0:USTF0",1743255227323,0.973,604.89,604.2,0.28782215]
["bitfinex-derivatives","BNBF0:USTF0",1743255228327,0.98338749,604.88,604.14,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1743255228526,0.98338749,604.88,604.2,0.28781024]
["bitfinex-derivatives","BNBF0:USTF0",1743255229125,0.973,604.89,604.2,0.28781024]
["bitfinex-derivatives","BNBF0:USTF0",1743255229126,0.98338749,604.87,604.2,0.28781024]
["bitfinex-derivatives","BNBF0:USTF0",1743255230221,0.973,604.89,604.2,0.28781024]
["bitfinex-derivatives","BNBF0:USTF0",1743255231231,0.973,604.89,604.14,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1743255231934,0.973,604.89,604.15,0.28781024]
["bitfinex-derivatives","BNBF0:USTF0",1743255232632,0.973,604.89,604.27,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255235432,0.973,604.89,604.26,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255237634,0.973,604.89,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743255237832,0.973,604.89,604.22,0.28777216]
["bitfinex-derivatives","BNBF0:USTF0",1743255238029,0.973,604.89,604.22,0.61877742]
["bitfinex-derivatives","BNBF0:USTF0",1743255240237,0.973,604.89,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743255240740,0.973,604.89,604.22,0.61878218]
["bitfinex-derivatives","BNBF0:USTF0",1743255243340,0.973,604.89,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743255243533,0.973,604.89,604.22,0.61878218]
["bitfinex-derivatives","BNBF0:USTF0",1743255246342,0.973,604.89,604.3,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255248743,0.973,604.89,604.31,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255250849,0.973,604.89,604.33,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255251447,1.465,604.88,604.33,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255253146,1.465,604.88,604.38,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255255153,1.465,604.88,604.29,0.28778644]
["bitfinex-derivatives","BNBF0:USTF0",1743255255947,1.149,604.87,604.29,0.28778644]
["bitfinex-derivatives","BNBF0:USTF0",1743255256354,0.98085391,604.86,604.29,0.28778644]
["bitfinex-derivatives","BNBF0:USTF0",1743255257155,0.98085391,604.85,604.29,0.28778644]
["bitfinex-derivatives","BNBF0:USTF0",1743255258154,0.98085391,604.84,604.29,0.28778644]
["bitfinex-derivatives","BNBF0:USTF0",1743255258358,0.98085391,604.84,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743255258754,0.98085391,604.84,604.26,0.28782572]
["bitfinex-derivatives","BNBF0:USTF0",1743255259056,0.98085391,604.83,604.26,0.28782572]
["bitfinex-derivatives","BNBF0:USTF0",1743255259665,0.98085391,604.82,604.26,0.28782572]
["bitfinex-derivatives","BNBF0:USTF0",1743255260363,0.98085391,604.81,604.26,0.28782572]
["bitfinex-derivatives","BNBF0:USTF0",1743255260961,0.98085391,604.8,604.26,0.28782572]
["bitfinex-derivatives","BNBF0:USTF0",1743255261563,1.149,604.87,604.26,0.28782572]
["bitfinex-derivatives","BNBF0:USTF0",1743255263766,1.149,604.87,604.32,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255265565,1.149,604.87,604.38,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255267869,1.149,604.87,604.31,1.50326017]
["bitfinex-derivatives","BNBF0:USTF0",1743255270269,1.149,604.87,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743255270663,1.149,604.87,604.31,0.28779001]
["bitfinex-derivatives","BNBF0:USTF0",1743255270866,1.149,604.87,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743255271263,0.98219082,604.86,604.31,0.28780072]
["bitfinex-derivatives","BNBF0:USTF0",1743255271471,0.98219082,604.86,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743255271872,0.98219082,604.86,604.31,0.28780191]
["bitfinex-derivatives","BNBF0:USTF0",1743255272073,0.98219082,604.85,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743255272470,0.967,604.84,604.31,0.28780191]
["bitfinex-derivatives","BNBF0:USTF0",1743255272668,1.94919082,604.84,604.31,0.28780191]
["bitfinex-derivatives","BNBF0:USTF0",1743255272869,1.94919082,604.84,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743255273074,1.94919082,604.84,604.31,0.28780429]
["bitfinex-derivatives","BNBF0:USTF0",1743255273474,0.967,604.84,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743255273674,0.967,604.84,604.31,0.28780429]
["bitfinex-derivatives","BNBF0:USTF0",1743255273974,0.967,604.84,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743255274475,0.967,604.84,604.31,0.28780429]
["bitfinex-derivatives","BNBF0:USTF0",1743255274674,0.98281118,604.83,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743255274877,0.98281118,604.83,604.31,0.28780429]
["bitfinex-derivatives","BNBF0:USTF0",1743255275076,0.967,604.84,604.31,0.28780429]
["bitfinex-derivatives","BNBF0:USTF0",1743255275377,0.967,604.84,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743255275675,0.967,604.84,604.26,0.28782453]
["bitfinex-derivatives","BNBF0:USTF0",1743255276277,0.967,604.84,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743255276677,0.967,604.84,604.26,0.28782572]
["bitfinex-derivatives","BNBF0:USTF0",1743255276876,0.98294017,604.83,604.26,0.28782572]
["bitfinex-derivatives","BNBF0:USTF0",1743255277179,0.98294017,604.82,604.26,0.28782572]
["bitfinex-derivatives","BNBF0:USTF0",1743255277776,0.967,604.84,604.26,0.28782572]
["bitfinex-derivatives","BNBF0:USTF0",1743255279273,0.967,604.84,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743255279672,0.967,604.84,604.26,0.28779953]
["bitfinex-derivatives","BNBF0:USTF0",1743255280178,1.635,604.83,604.26,0.28779953]
["bitfinex-derivatives","BNBF0:USTF0",1743255282379,1.635,604.83,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743255282780,1.635,604.83,604.23,0.28780429]
["bitfinex-derivatives","BNBF0:USTF0",1743255283278,2.692,604.83,604.23,0.28780429]
["bitfinex-derivatives","BNBF0:USTF0",1743255283679,2.692,604.83,604.29,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255286281,2.692,604.83,604.3,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255286481,4.102,604.83,604.3,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255289085,4.102,604.83,604.46,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255290383,0.98323309,604.82,604.46,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255290983,0.98323309,604.82,604.36,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255291183,4.102,604.83,604.36,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255293378,4.102,604.83,604.43,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255294985,4.102,604.83,604.29,0.28779001]
["bitfinex-derivatives","BNBF0:USTF0",1743255294986,4.102,604.83,604.46,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255297889,0.98331446,604.82,604.46,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255298286,4.102,604.83,604.48,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255300086,4.102,604.83,604.45,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255301685,4.102,604.83,604.47,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255302990,4.102,604.83,604.48,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1743255304185,4.102,604.83,604.5,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255306596,4.102,604.83,604.48,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1743255316399,4.102,604.83,604.48,2.57347849]
["bitfinex-derivatives","BNBF0:USTF0",1743255318516,4.102,604.83,604.54,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255321506,4.102,604.83,604.51,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255321711,4.09722718,604.83,604.51,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255321912,2.467,604.83,604.51,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255324116,2.467,604.83,604.53,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255327219,2.467,604.83,604.53,2.47747849]
["bitfinex-derivatives","BNBF0:USTF0",1743255327921,2.467,604.83,604.53,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1743255362646,2.467,604.83,604.59,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255364348,2.467,604.83,604.61,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255366844,2.467,604.83,604.58,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255370848,2.467,604.83,604.56,0.28767463]
["bitfinex-derivatives","BNBF0:USTF0",1743255371757,2.467,604.83,604.56,0.61849373]
["bitfinex-derivatives","BNBF0:USTF0",1743255372354,2.467,604.83,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743255398888,2.467,604.83,604.58,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1743255414496,3.83,604.83,604.58,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1743255419895,3.83,604.83,604.26,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1743255420399,3.83,604.83,604.04,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255420598,3.83,604.83,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743255420797,3.83,604.83,604.26,0.28783048]
["bitfinex-derivatives","BNBF0:USTF0",1743255420999,3.83,604.83,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743255421494,3.83,604.83,604.26,0.28782334]
["bitfinex-derivatives","BNBF0:USTF0",1743255421694,3.83,604.83,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743255421898,3.83,604.83,604.06,0.28782453]
["bitfinex-derivatives","BNBF0:USTF0",1743255422099,3.83,604.83,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743255422997,3.83,604.83,604.18,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255425002,3.83,604.83,604.31,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255429400,3.83,604.83,604.2,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255430603,0.9784163,604.82,604.2,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255431203,0.9784163,604.81,604.2,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255431405,0.9784163,604.81,604.08,0.28784]
["bitfinex-derivatives","BNBF0:USTF0",1743255431803,2.01765423,605.19,604.08,0.28784]
["bitfinex-derivatives","BNBF0:USTF0",1743255432107,5.79981734,605.18,604.08,0.28784]
["bitfinex-derivatives","BNBF0:USTF0",1743255432306,3.58676465,605.17,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743255432505,3.25627901,605.16,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743255432701,3.25627901,605.15,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743255432907,3.25627901,605.14,604.08,0.28786024]
["bitfinex-derivatives","BNBF0:USTF0",1743255433102,3.25627901,605.13,604.08,0.28786024]
["bitfinex-derivatives","BNBF0:USTF0",1743255433304,3.25627901,605.12,604.08,0.28786024]
["bitfinex-derivatives","BNBF0:USTF0",1743255433505,3.25627901,605.11,604.08,0.28786024]
["bitfinex-derivatives","BNBF0:USTF0",1743255433708,3.25627901,605.1,604.08,0.28786024]
["bitfinex-derivatives","BNBF0:USTF0",1743255434008,3.25627901,605.09,604.08,0.28786024]
["bitfinex-derivatives","BNBF0:USTF0",1743255434204,3.25627901,605.08,604.08,0.28786024]
["bitfinex-derivatives","BNBF0:USTF0",1743255434506,3.25603072,605.07,604.08,0.28786024]
["bitfinex-derivatives","BNBF0:USTF0",1743255434708,3.25603072,605.06,604.08,0.28786024]
["bitfinex-derivatives","BNBF0:USTF0",1743255434907,3.25603072,605.05,604.08,0.28786024]
["bitfinex-derivatives","BNBF0:USTF0",1743255435211,3.25603934,605.04,604.08,0.28786024]
["bitfinex-derivatives","BNBF0:USTF0",1743255435412,3.25603934,605.03,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743255435607,3.25603934,605.02,604.08,0.28785071]
["bitfinex-derivatives","BNBF0:USTF0",1743255435803,3.25603934,605.01,604.08,0.28785071]
["bitfinex-derivatives","BNBF0:USTF0",1743255436007,3.25603934,605.0,604.08,0.28785071]
["bitfinex-derivatives","BNBF0:USTF0",1743255436210,3.25603934,604.99,604.08,0.28785071]
["bitfinex-derivatives","BNBF0:USTF0",1743255436404,2.54353833,605.03,604.08,0.28785071]
["bitfinex-derivatives","BNBF0:USTF0",1743255436405,3.25603934,604.98,604.09,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743255436607,2.01454167,604.97,604.09,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743255436808,2.01454167,604.96,604.09,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743255437008,2.01454167,604.95,604.09,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743255437209,2.01454167,604.94,604.09,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743255437408,2.01454167,604.93,604.09,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743255437612,2.01454167,604.92,604.09,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743255437806,2.01454167,604.91,604.09,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743255438010,2.01454167,604.9,604.09,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743255438209,1.23860563,604.89,604.09,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743255438411,1.23860563,604.88,604.09,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743255438606,1.23860563,604.87,604.09,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743255438815,1.23860563,604.86,604.09,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743255439016,2.54353833,604.89,604.09,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743255439215,1.23916432,604.88,604.09,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743255439410,1.23916432,604.87,604.09,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743255439611,2.54353833,604.89,604.09,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743255439811,3.78272544,604.88,604.09,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743255440013,2.54353833,604.88,604.09,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743255440211,0.97828397,604.87,604.09,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743255440611,0.97828397,604.86,604.09,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743255441514,0.97828397,604.85,604.09,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743255441912,0.97828397,604.84,604.09,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743255442514,0.97828397,604.83,604.09,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743255443714,2.01811512,605.07,604.09,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743255443910,3.25705681,605.06,604.09,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743255444108,3.25705681,605.05,604.09,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743255444312,3.25705681,605.04,604.09,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743255444509,3.25705681,605.03,604.09,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743255444711,5.80122987,605.02,604.09,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743255444916,3.25705681,605.01,604.09,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743255445109,2.01811512,605.0,604.09,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743255445313,3.25701702,604.99,604.09,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743255445509,2.01510002,604.98,604.09,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743255445709,4.55927308,604.97,604.09,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743255445914,2.01510002,604.96,604.09,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743255446114,2.01510002,604.95,604.09,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743255446314,1.2389019,604.94,604.09,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743255446511,1.2389019,604.93,604.09,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743255446715,1.23876097,604.92,604.09,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743255446910,2.54417306,604.94,604.09,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743255447113,1.23876268,604.93,604.09,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743255447316,1.23876268,604.92,604.09,2.28447849]
["bitfinex-derivatives","BNBF0:USTF0",1743255447515,2.54417306,604.93,604.09,2.28447849]
["bitfinex-derivatives","BNBF0:USTF0",1743255447812,2.21730943,604.92,604.09,2.28447849]
["bitfinex-derivatives","BNBF0:USTF0",1743255448010,0.9785281,604.92,604.09,2.28447849]
["bitfinex-derivatives","BNBF0:USTF0",1743255448413,0.9785281,604.91,604.09,2.28447849]
["bitfinex-derivatives","BNBF0:USTF0",1743255449013,0.9785281,604.9,604.09,2.28447849]
["bitfinex-derivatives","BNBF0:USTF0",1743255449616,0.9785281,604.89,604.09,2.28447849]
["bitfinex-derivatives","BNBF0:USTF0",1743255449817,0.9785281,604.89,604.09,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743255450317,0.9785281,604.88,604.09,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743255450912,0.9785281,604.87,604.09,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743255451613,0.9785281,604.87,604.1,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255451816,0.9785281,604.86,604.1,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255452221,0.9785281,604.85,604.1,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255453122,0.9785281,604.84,604.1,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255453525,0.9785281,604.84,604.11,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255453922,1.328,605.1,604.11,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255454123,3.25737663,605.09,604.11,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255454325,3.25737663,605.08,604.11,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255454518,3.25737663,605.07,604.11,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255454719,3.25737663,605.06,604.11,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255454922,3.25737663,605.05,604.11,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255455119,3.25737663,605.04,604.11,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255455320,3.25764833,605.03,604.11,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255455526,3.25764833,605.02,604.11,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255455725,3.25764833,605.01,604.11,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255455925,5.80240047,605.0,604.11,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255456225,5.80240047,605.0,604.09,1.35685429]
["bitfinex-derivatives","BNBF0:USTF0",1743255456226,3.25764833,604.99,604.26,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255456425,3.25764833,604.98,604.26,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255456627,2.01564564,604.97,604.26,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255456826,2.01564564,604.96,604.26,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255457026,2.01564564,604.95,604.26,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255457222,2.01564564,604.94,604.26,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255457424,2.01601146,604.93,604.26,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255457725,3.78451192,604.92,604.26,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255457928,1.23975978,604.91,604.26,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255458130,2.54475214,604.92,604.26,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255458330,1.23997041,604.91,604.27,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255458525,2.54475214,604.91,604.27,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255458927,0.97875082,604.9,604.27,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255459630,0.97875082,604.89,604.27,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255460333,0.97875082,604.88,604.27,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255460635,0.97875082,604.87,604.18,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255461234,0.97875082,604.86,604.18,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255461835,1.375,604.85,604.18,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255462134,2.35375082,604.85,604.18,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255462634,2.35375082,604.85,604.24,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255462635,0.97875082,604.84,604.24,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255463041,0.97875082,604.83,604.24,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255464037,0.97875082,604.82,604.24,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255464341,0.97875082,604.81,604.19,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255464931,0.97875082,604.8,604.19,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255465637,0.97875082,604.79,604.19,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255465832,1.24225643,604.78,604.19,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255466044,1.24225643,604.77,604.19,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255466231,1.24225643,604.76,604.19,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255466538,1.24225643,604.75,604.14,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255466737,1.24263485,604.74,604.14,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255466937,0.97875082,604.75,604.14,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255467237,2.22174546,604.74,604.14,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255467536,0.97875082,604.74,604.14,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255468240,2.22171035,604.73,604.14,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255468440,0.97875082,604.73,604.14,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255468641,0.97875082,604.72,604.14,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255468837,0.97875082,604.72,604.09,2.57236731]
["bitfinex-derivatives","BNBF0:USTF0",1743255469238,0.905,604.79,604.09,2.57236731]
["bitfinex-derivatives","BNBF0:USTF0",1743255469239,0.97875082,604.71,604.09,2.57236731]
["bitfinex-derivatives","BNBF0:USTF0",1743255469937,0.97875082,604.7,604.09,2.57236731]
["bitfinex-derivatives","BNBF0:USTF0",1743255470538,0.97875082,604.69,604.09,2.57236731]
["bitfinex-derivatives","BNBF0:USTF0",1743255471334,0.97875082,604.68,604.09,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743255471835,0.97875082,604.68,604.09,1.35689953]
["bitfinex-derivatives","BNBF0:USTF0",1743255472138,0.97875082,604.67,604.09,1.35689953]
["bitfinex-derivatives","BNBF0:USTF0",1743255473135,0.97875082,604.66,604.09,1.35689953]
["bitfinex-derivatives","BNBF0:USTF0",1743255473941,3.00274093,604.65,604.09,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743255474138,2.02402134,604.64,604.09,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743255474338,2.55142842,604.64,604.09,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743255475035,0.905,604.79,604.09,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743255475241,2.02367622,604.78,604.09,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743255475441,2.02367622,604.77,604.09,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743255475641,2.02367622,604.76,604.09,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743255475843,2.02367622,604.75,604.09,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743255476036,1.24421645,604.74,604.09,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743255476238,2.55541403,604.75,604.09,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743255476434,1.24438896,604.74,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743255476641,2.55541403,604.75,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743255476835,1.191,604.73,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743255477438,0.98285155,604.72,604.17,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255478037,0.98285155,604.71,604.17,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255478842,0.98285155,604.7,604.17,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255479145,0.98285155,604.7,604.18,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255479643,0.98285155,604.69,604.18,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255480243,1.191,604.73,604.18,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255481142,0.98301175,604.72,604.18,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255481342,2.24401175,604.72,604.18,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255481737,0.98301175,604.71,604.18,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255482339,0.98301175,604.7,604.26,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255483246,0.98301175,604.69,604.26,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255484148,1.261,604.72,604.26,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255484541,0.98384301,604.71,604.18,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255484939,1.261,604.72,604.18,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255484940,0.98384301,604.7,604.18,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255485440,0.98384301,604.69,604.18,2.56747849]
["bitfinex-derivatives","BNBF0:USTF0",1743255486040,0.98384301,604.68,604.18,2.56747849]
["bitfinex-derivatives","BNBF0:USTF0",1743255486445,0.98384301,604.68,604.18,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1743255486749,0.98384301,604.67,604.18,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1743255487548,1.261,604.72,604.18,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1743255488042,0.9844634,604.71,604.18,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1743255488849,0.9844634,604.7,604.18,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1743255489248,0.9844634,604.69,604.18,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1743255490052,1.299,604.7,604.18,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1743255491147,0.98445387,604.69,604.18,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1743255491753,1.299,604.7,604.18,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1743255493052,0.98439349,604.69,604.18,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1743255493751,1.299,604.7,604.18,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1743255508162,2.761,604.7,604.18,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1743255513865,4.06,604.7,604.18,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1743255517867,4.06,604.7,604.28,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255521074,4.06,604.7,604.29,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255523277,4.06,604.7,604.37,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255524976,4.06,604.7,604.38,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1743255528277,4.06,604.7,604.38,2.64547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255529482,4.06,604.7,604.4,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255530982,4.06,604.7,604.38,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1743255531984,4.06,604.7,604.38,2.64547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255534487,4.06,604.7,604.38,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1743255536683,4.06,604.7,604.4,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255538894,4.06,604.7,604.38,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1743255542895,4.06,604.7,604.42,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255544797,4.06,604.7,604.4,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255548099,4.06,604.7,604.39,0.28778287]
["bitfinex-derivatives","BNBF0:USTF0",1743255548800,4.06,604.7,604.38,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1743255564006,0.98239707,604.69,604.38,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1743255564812,1.299,604.7,604.38,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1743255564813,0.98239707,604.68,604.38,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1743255565410,0.98239707,604.67,604.38,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1743255566411,1.24628991,605.03,604.38,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1743255566611,3.26825137,605.02,604.38,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1743255566812,3.26825137,605.01,604.38,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1743255567013,3.26825137,605.0,604.38,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1743255567316,3.26825137,604.99,604.38,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1743255567515,3.26825137,604.98,604.38,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1743255567708,3.26825137,604.97,604.38,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1743255567910,3.26825137,604.96,604.38,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1743255568112,3.26825137,604.95,604.38,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1743255568314,3.26825137,604.94,604.38,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1743255568508,3.26825137,604.93,604.38,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1743255568713,3.26825137,604.92,604.38,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1743255569013,3.26825137,604.91,604.38,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1743255569213,3.26825137,604.9,604.38,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1743255569407,3.26825137,604.89,604.38,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1743255569611,3.26825137,604.88,604.38,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1743255569813,3.26777089,604.87,604.38,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1743255570009,2.02148098,604.86,604.38,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1743255570209,2.02148098,604.85,604.38,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1743255570413,2.02148098,604.84,604.38,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1743255570613,2.02148098,604.83,604.38,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1743255570813,2.02148098,604.82,604.38,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1743255571111,2.02148098,604.81,604.38,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1743255571320,2.02148098,604.8,604.38,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1743255571513,1.24268401,604.79,604.38,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1743255571710,2.55287711,604.81,604.38,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1743255571914,1.24234343,604.8,604.38,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1743255572111,1.24234343,604.79,604.38,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1743255572417,1.24234343,604.78,604.38,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1743255572611,1.24234343,604.77,604.38,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1743255572815,0.98187581,604.78,604.38,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1743255573016,1.24217516,604.77,604.38,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1743255573216,1.24215163,604.76,604.38,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1743255573417,0.98187581,604.76,604.38,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1743255573919,0.98187581,604.75,604.38,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1743255574618,0.98187581,604.74,604.38,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1743255575219,0.98187581,604.73,604.38,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1743255576220,0.98187581,604.72,604.38,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1743255576818,0.98187581,604.71,604.38,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1743255577715,0.98187581,604.7,604.38,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1743255578116,0.98187581,604.69,604.38,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1743255578721,1.2440345,604.94,604.38,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1743255578921,3.2626685,604.93,604.38,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1743255579217,3.2626685,604.92,604.11,0.28785191]
["bitfinex-derivatives","BNBF0:USTF0",1743255579421,3.2626685,604.91,603.8,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255579616,3.2626685,604.9,603.8,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255579821,2.0185537,604.89,604.11,0.28785786]
["bitfinex-derivatives","BNBF0:USTF0",1743255580022,2.0185537,604.88,604.11,0.28785786]
["bitfinex-derivatives","BNBF0:USTF0",1743255580215,2.0185537,604.87,604.11,0.28785786]
["bitfinex-derivatives","BNBF0:USTF0",1743255580421,4.56716252,604.86,604.11,0.28785786]
["bitfinex-derivatives","BNBF0:USTF0",1743255580722,4.56716252,604.85,604.11,0.28785786]
["bitfinex-derivatives","BNBF0:USTF0",1743255580919,1.24111561,604.84,604.11,0.28785786]
["bitfinex-derivatives","BNBF0:USTF0",1743255581119,1.24111561,604.83,604.11,0.28785786]
["bitfinex-derivatives","BNBF0:USTF0",1743255581320,1.24111561,604.82,604.11,0.28785786]
["bitfinex-derivatives","BNBF0:USTF0",1743255581627,1.24111561,604.81,604.11,0.28785786]
["bitfinex-derivatives","BNBF0:USTF0",1743255581923,0.98023416,604.81,604.12,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743255582122,0.98023416,604.81,604.15,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255582617,0.98023416,604.8,604.15,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255583023,0.98023416,604.79,604.15,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255583417,1.24081313,604.78,604.15,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255583622,1.323,604.82,604.15,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255583623,2.22107631,604.77,604.15,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255583825,1.24084984,604.76,604.15,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255584024,0.98023416,604.75,604.15,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255584321,0.98023416,604.74,604.15,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255585023,0.98023416,604.73,604.15,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255585627,0.98023416,604.72,604.15,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255586422,0.98023416,604.71,604.15,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255586621,0.98023416,604.71,604.13,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255587128,1.323,604.82,604.13,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255587323,2.01775447,604.81,604.13,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255587527,1.24057225,604.8,604.13,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255587826,1.24057225,604.79,604.13,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255588028,1.24057225,604.78,604.13,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255588228,2.54751448,604.79,604.13,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255588528,0.97981326,604.77,604.13,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255588729,0.97981326,604.77,604.17,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255589328,0.97981326,604.76,604.17,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255589725,1.323,604.82,604.17,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255589726,0.97981326,604.75,604.17,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255590323,0.97981326,604.74,604.17,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255590825,0.97981326,604.73,604.17,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255591030,0.97981326,604.73,604.19,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255591337,0.97981326,604.72,604.19,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255591932,1.323,604.82,604.19,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255592127,2.01752826,604.81,604.19,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255592332,2.01752826,604.8,604.19,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255592532,1.24043214,604.79,604.19,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255592731,1.24043214,604.78,604.19,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255592933,2.54724717,604.79,604.18,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255593133,3.7876469,604.78,604.18,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255593329,2.54724717,604.78,604.18,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255593728,0.97971045,604.77,604.18,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255593928,2.75671045,604.77,604.18,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255594634,2.75671045,604.77,604.13,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255595036,0.97971045,604.76,604.13,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255595536,0.97971045,604.75,604.13,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255595837,0.97971045,604.74,604.13,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255596434,2.18771045,604.73,604.13,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255596735,2.18771045,604.73,604.16,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255596934,0.97971045,604.72,604.16,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255597730,0.97971045,604.71,604.16,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255597935,0.97971045,604.71,604.17,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255598439,0.97971045,604.7,604.17,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255598838,0.97971045,604.69,604.17,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255599235,1.24145181,604.68,604.17,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255599434,0.97971045,604.67,604.17,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255599839,0.97971045,604.67,604.12,2.46747849]
["bitfinex-derivatives","BNBF0:USTF0",1743255600138,0.97971045,604.66,604.12,2.46747849]
["bitfinex-derivatives","BNBF0:USTF0",1743255600843,0.97971045,604.65,604.12,2.46747849]
["bitfinex-derivatives","BNBF0:USTF0",1743255601542,2.22134357,604.64,604.12,2.46747849]
["bitfinex-derivatives","BNBF0:USTF0",1743255601744,1.24166087,604.63,604.12,2.46747849]
["bitfinex-derivatives","BNBF0:USTF0",1743255601937,0.97971045,604.62,604.12,2.46747849]
["bitfinex-derivatives","BNBF0:USTF0",1743255602546,0.97971045,604.61,604.12,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743255603347,0.97971045,604.6,604.12,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743255604144,0.97971045,604.59,604.12,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743255605048,0.97971045,604.58,604.12,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743255605749,0.97971045,604.57,604.12,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743255606644,0.97971045,604.56,604.12,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743255607244,1.208,604.73,604.12,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743255607448,2.022236,604.72,604.12,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743255607648,2.022236,604.71,604.12,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743255607849,2.02222494,604.7,604.12,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743255608050,2.02222494,604.69,604.12,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743255608245,2.02222494,604.68,604.12,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743255608447,2.02222494,604.67,604.12,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743255608648,3.79658896,604.66,604.12,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743255608848,1.24330737,604.65,604.12,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743255609053,2.55328159,604.66,604.12,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743255609248,0.98203138,604.64,604.12,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743255609747,0.98203138,604.63,604.12,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743255610150,0.98203138,604.62,604.12,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743255610848,0.98203138,604.61,604.12,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743255611048,1.98003138,604.61,604.12,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743255611248,0.98203138,604.6,604.12,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743255612152,1.58,604.59,604.12,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743255621159,1.399,604.58,604.12,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743255622555,1.399,604.58,604.17,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255623763,1.399,604.58,604.16,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255625558,1.399,604.58,604.12,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743255630564,1.399,604.58,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1743255638277,1.399,604.58,604.2,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255638471,1.399,604.58,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743255640272,1.399,604.58,604.38,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255640670,1.58,604.59,604.38,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255642375,1.58,604.59,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743255642772,3.25554515,605.48,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743255642970,3.25554515,605.47,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743255643276,4.55719852,605.46,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743255643476,2.01428529,605.45,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743255643775,2.01428529,605.44,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743255643972,4.55549484,605.43,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743255644175,2.01258161,605.42,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743255644375,1.2367942,605.41,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743255644578,1.2367942,605.4,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743255644777,0.952,605.44,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743255644778,3.77970743,605.39,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743255644974,1.23627251,605.38,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743255645170,2.54291323,605.39,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743255645371,1.23587108,605.38,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743255645574,2.00996365,605.37,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743255645777,1.23587108,605.36,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743255645978,3.77878431,605.35,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743255646170,3.77878431,605.34,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743255646375,2.54291323,605.34,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743255646676,0.97804355,605.33,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743255646877,0.97804355,605.32,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743255647277,0.97804355,605.31,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743255647875,0.97804355,605.3,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743255648978,0.97804355,605.29,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743255649381,0.97804355,605.28,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743255649878,0.97804355,605.27,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743255650281,1.146,605.36,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743255650484,1.23399177,605.35,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743255650683,1.23399177,605.34,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743255650881,0.97447178,605.33,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743255651681,0.97447178,605.32,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743255651882,0.97447178,605.31,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743255652681,0.97447178,605.3,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743255653283,0.97447178,605.29,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743255654081,0.97447178,605.28,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743255654785,1.146,605.36,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743255655578,2.53140413,605.35,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743255656278,1.146,605.36,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743255663588,1.146,605.36,604.41,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255663782,1.146,605.36,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743255666489,1.146,605.36,604.55,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255666686,1.146,605.36,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1743255668593,1.146,605.36,604.56,1.54629759]
["bitfinex-derivatives","BNBF0:USTF0",1743255671397,1.457,605.35,604.56,1.54629759]
["bitfinex-derivatives","BNBF0:USTF0",1743255672793,1.457,605.35,604.63,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255675497,1.457,605.35,604.65,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255678002,1.504,605.34,604.65,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255678804,1.504,605.34,604.56,0.61840815]
["bitfinex-derivatives","BNBF0:USTF0",1743255681607,1.504,605.34,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1743255681901,1.504,605.34,604.56,0.61839745]
["bitfinex-derivatives","BNBF0:USTF0",1743255683707,1.504,605.34,604.63,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255684007,1.504,605.34,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743255685406,1.504,605.34,604.79,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255687108,1.504,605.34,604.8,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255689010,1.504,605.34,604.78,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255689208,1.504,605.34,604.78,1.54617725]
["bitfinex-derivatives","BNBF0:USTF0",1743255690809,1.504,605.34,604.91,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255692409,1.504,605.34,604.98,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255694309,1.148,605.33,604.98,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255695012,1.148,605.33,604.79,0.28749995]
["bitfinex-derivatives","BNBF0:USTF0",1743255695013,1.148,605.33,604.95,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255697908,1.148,605.33,604.96,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255699415,2.27,605.33,604.96,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255700516,2.27,605.33,604.85,0.28751776]
["bitfinex-derivatives","BNBF0:USTF0",1743255702519,2.27,605.33,604.83,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255702816,2.27,605.33,604.83,0.28755934]
["bitfinex-derivatives","BNBF0:USTF0",1743255703923,3.284,605.33,604.83,0.28755934]
["bitfinex-derivatives","BNBF0:USTF0",1743255704624,3.284,605.33,604.83,1.50303783]
["bitfinex-derivatives","BNBF0:USTF0",1743255705516,3.284,605.33,604.83,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255705920,3.284,605.33,604.83,1.50303783]
["bitfinex-derivatives","BNBF0:USTF0",1743255707617,3.284,605.33,604.83,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255708616,3.284,605.33,604.78,1.54617725]
["bitfinex-derivatives","BNBF0:USTF0",1743255712624,3.284,605.33,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743255714126,0.98033354,605.32,604.78,1.58669876]
["bitfinex-derivatives","BNBF0:USTF0",1743255715128,0.98033354,605.31,604.78,1.58669876]
["bitfinex-derivatives","BNBF0:USTF0",1743255715531,0.98033354,605.31,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255715832,0.98033354,605.3,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255716527,0.98033354,605.29,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255716830,1.178,605.28,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255717425,0.98033354,605.27,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255717831,1.24163471,605.26,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255718027,1.2416511,605.25,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255718224,0.98033354,605.25,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255719128,1.178,605.28,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255719129,2.22165082,605.24,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255719332,1.24131728,605.23,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255719528,1.24095861,605.22,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255719832,1.24095861,605.21,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255720032,1.24095861,605.2,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255720231,1.24095861,605.19,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255720428,2.01834859,605.18,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255720633,1.24095861,605.17,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255720834,1.24095861,605.16,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255721036,2.54843824,605.19,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255721037,1.24095861,605.15,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255721335,1.24095861,605.14,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255721536,1.24095861,605.13,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255721736,2.54843824,605.14,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255721931,2.01753632,605.13,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255722135,1.24047928,605.12,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255722334,1.24047564,605.11,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255722531,2.54843824,605.11,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255723132,0.98033354,605.1,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255723536,1.23923033,605.09,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255723738,1.23923033,605.08,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255723931,1.23923033,605.07,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255724134,1.23923033,605.06,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255724437,2.54457975,605.09,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255724637,1.23851025,605.08,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255724937,3.78309,605.07,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255725136,1.23851025,605.06,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255725330,0.97868452,605.07,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255725530,0.97868452,605.05,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255725932,0.97868452,605.04,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255726637,0.97868452,605.03,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255727338,0.97868452,605.02,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255728038,0.97868452,605.01,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255728834,1.584,605.08,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255729431,0.97595581,605.07,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255729836,0.97595581,605.06,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255730439,1.584,605.08,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255731337,0.97559369,605.07,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255731939,0.97559369,605.06,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255732334,2.818,605.08,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255732942,0.9750539,605.07,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255733635,0.9750539,605.06,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255734237,2.818,605.08,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255734633,0.97458837,605.07,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255735239,0.97458837,605.06,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255736236,2.818,605.08,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255736840,0.97417266,605.07,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255737441,3.98,605.08,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255738644,0.97392079,605.07,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255739142,3.98,605.08,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255790681,0.98225398,605.07,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255791081,0.98776033,605.37,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255791082,0.98776033,605.4,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255791281,3.26943539,605.39,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255791475,3.72866792,606.01,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255791476,5.82335071,605.38,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255791678,3.26943539,605.37,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255791879,3.26943539,605.36,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255792079,3.26943539,605.35,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255792275,3.26957379,605.34,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255792479,3.26957379,605.33,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255792682,3.26957379,605.32,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255792882,3.26957379,605.31,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255793082,3.26957379,605.3,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255793276,3.26957379,605.29,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255793476,3.26957379,605.28,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255793680,2.02296982,605.27,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255793876,2.02296982,605.26,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255794082,2.02296982,605.25,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255794281,2.02327221,605.24,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255794479,1.24414473,605.23,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255794783,1.24414473,605.22,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255794984,1.24414473,605.21,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255795185,1.24411589,605.2,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255795381,2.55391532,605.21,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255795582,3.27076878,605.2,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255795783,3.27084367,605.19,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255795986,3.27086088,605.18,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255796286,3.27086088,605.17,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255796484,3.27086088,605.16,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255796787,2.02364735,605.15,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255796984,2.02364735,605.14,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255797180,2.02364735,605.13,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255797381,2.02364735,605.12,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255797580,2.02364735,605.11,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255797785,2.02364735,605.1,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255797985,2.02364735,605.09,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255798181,2.02364735,605.08,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255798390,2.02434541,605.07,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255798587,1.24495842,605.06,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255798887,1.24495842,605.05,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255799081,1.24495842,605.04,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255799287,1.24508713,605.03,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255799481,0.98227512,605.04,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255799683,0.98227512,605.02,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255800281,0.98227512,605.01,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255801185,0.98227512,605.0,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255801786,0.98227512,604.99,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255802089,0.98227512,604.98,604.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1743255802388,0.98227512,604.98,604.52,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255802887,0.98227512,604.97,604.52,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255803284,1.485,605.23,604.52,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255803482,3.27308404,605.22,604.52,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255803682,1.485,605.23,604.52,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255803683,3.27308404,605.21,604.52,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255803882,3.27308404,605.2,604.52,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255804082,3.27308404,605.19,604.52,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255804386,5.82975974,605.18,604.52,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255804688,3.27310434,605.17,604.52,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255804890,3.27310434,605.16,604.51,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255805083,3.27310434,605.15,604.51,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255805388,1.485,605.23,604.51,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255805389,3.27310434,605.14,604.51,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255805590,2.02513907,605.13,604.51,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255805789,2.02513907,605.12,604.51,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255806090,2.02513907,605.11,604.51,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255806290,2.02511049,605.1,604.51,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255806489,2.02511049,605.09,604.51,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255806790,4.58176589,605.08,604.55,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255806991,2.02511049,605.07,604.55,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255807189,1.24514527,605.06,604.55,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255807391,1.24514527,605.05,604.55,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255807589,2.5566554,605.06,604.55,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255807786,1.24512261,605.05,604.55,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255807989,2.5566554,605.06,604.55,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255808185,0.983329,605.04,604.55,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255808692,0.983329,605.03,604.55,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255808885,0.983329,605.02,604.55,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255809087,0.983329,605.02,604.5,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255809590,0.983329,605.01,604.5,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255809991,1.24787567,605.21,604.5,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255810193,3.2728605,605.2,604.5,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255810391,2.02492882,605.19,604.5,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255810592,2.02492882,605.18,604.5,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255810892,2.02492882,605.17,604.5,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255811087,2.02492882,605.16,604.5,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255811290,4.58130195,605.15,604.46,0.28769366]
["bitfinex-derivatives","BNBF0:USTF0",1743255811491,2.02492882,605.14,604.46,0.28769366]
["bitfinex-derivatives","BNBF0:USTF0",1743255811792,2.02492882,605.13,604.46,0.28769366]
["bitfinex-derivatives","BNBF0:USTF0",1743255811994,2.55637313,605.14,604.46,0.28769366]
["bitfinex-derivatives","BNBF0:USTF0",1743255811995,2.02492882,605.12,604.46,0.28769366]
["bitfinex-derivatives","BNBF0:USTF0",1743255812196,1.24503764,605.11,604.46,0.28769366]
["bitfinex-derivatives","BNBF0:USTF0",1743255812491,0.98322043,605.1,604.46,0.28769366]
["bitfinex-derivatives","BNBF0:USTF0",1743255812692,2.19322043,605.1,604.46,0.28769366]
["bitfinex-derivatives","BNBF0:USTF0",1743255813196,0.98322043,605.09,604.46,0.28769366]
["bitfinex-derivatives","BNBF0:USTF0",1743255813596,0.98322043,605.09,604.32,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255813890,0.98322043,605.08,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743255814095,0.98322043,605.08,604.46,0.28771031]
["bitfinex-derivatives","BNBF0:USTF0",1743255814395,0.98322043,605.07,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743255814589,0.98322043,605.07,604.46,0.28771031]
["bitfinex-derivatives","BNBF0:USTF0",1743255814992,0.98322043,605.06,604.61,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255815692,1.21,605.1,604.61,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255815693,0.98322043,605.05,604.61,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255816295,1.21,605.1,604.61,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255816791,1.21,605.1,604.71,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255818603,1.21,605.1,604.72,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1743255818904,1.21,605.1,604.74,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255819703,1.081,605.09,604.74,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255821397,1.081,605.09,604.82,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255823901,1.081,605.09,604.72,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1743255824102,1.513,605.08,604.72,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1743255841119,2.825,605.08,604.72,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1743255843220,2.825,605.08,604.75,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255845213,2.825,605.08,604.72,1.64959855]
["bitfinex-derivatives","BNBF0:USTF0",1743255847118,2.825,605.08,604.72,2.86507704]
["bitfinex-derivatives","BNBF0:USTF0",1743255849625,2.825,605.08,604.72,2.57747849]
["bitfinex-derivatives","BNBF0:USTF0",1743255849923,2.825,605.08,604.72,2.86509962]
["bitfinex-derivatives","BNBF0:USTF0",1743255851522,2.825,605.08,604.72,1.64962113]
["bitfinex-derivatives","BNBF0:USTF0",1743255853825,2.825,605.08,604.83,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255856333,2.825,605.08,604.72,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1743255867742,3.996,605.08,604.72,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1743255872742,3.996,605.08,604.5,0.28768058]
["bitfinex-derivatives","BNBF0:USTF0",1743255873542,3.996,605.08,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743255874050,3.996,605.08,604.5,0.28771031]
["bitfinex-derivatives","BNBF0:USTF0",1743255874243,3.996,605.08,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743255874446,3.996,605.08,604.5,0.28770793]
["bitfinex-derivatives","BNBF0:USTF0",1743255874848,3.996,605.08,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743255875151,3.996,605.08,604.5,0.28770793]
["bitfinex-derivatives","BNBF0:USTF0",1743255875345,3.996,605.08,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743255875744,3.996,605.08,604.5,0.28772458]
["bitfinex-derivatives","BNBF0:USTF0",1743255875949,3.996,605.08,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743255876252,3.996,605.08,604.48,0.28773171]
["bitfinex-derivatives","BNBF0:USTF0",1743255876751,3.996,605.08,604.35,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255876953,3.996,605.08,604.46,0.28773171]
["bitfinex-derivatives","BNBF0:USTF0",1743255877450,3.996,605.08,604.35,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255877651,3.996,605.08,604.46,0.28773409]
["bitfinex-derivatives","BNBF0:USTF0",1743255877852,3.996,605.08,604.35,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255878252,3.996,605.08,604.46,0.28773409]
["bitfinex-derivatives","BNBF0:USTF0",1743255878453,3.996,605.08,604.35,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255878747,3.996,605.08,604.46,0.28773409]
["bitfinex-derivatives","BNBF0:USTF0",1743255879149,3.996,605.08,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743255879346,3.996,605.08,604.46,0.28773647]
["bitfinex-derivatives","BNBF0:USTF0",1743255879747,3.996,605.08,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743255880252,3.996,605.08,604.46,0.28773647]
["bitfinex-derivatives","BNBF0:USTF0",1743255880453,3.996,605.08,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743255880652,3.996,605.08,604.46,0.28773647]
["bitfinex-derivatives","BNBF0:USTF0",1743255881053,3.996,605.08,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743255881252,3.996,605.08,604.46,0.28773647]
["bitfinex-derivatives","BNBF0:USTF0",1743255881655,3.996,605.08,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743255881855,3.996,605.08,604.46,0.28773647]
["bitfinex-derivatives","BNBF0:USTF0",1743255882349,3.996,605.08,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743255882548,3.996,605.08,604.46,0.28773647]
["bitfinex-derivatives","BNBF0:USTF0",1743255882748,3.996,605.08,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743255883253,3.996,605.08,604.42,0.28774599]
["bitfinex-derivatives","BNBF0:USTF0",1743255883453,3.996,605.08,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743255883654,3.996,605.08,604.42,0.28774599]
["bitfinex-derivatives","BNBF0:USTF0",1743255884051,3.996,605.08,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743255884255,3.996,605.08,604.42,0.28774599]
["bitfinex-derivatives","BNBF0:USTF0",1743255884656,3.996,605.08,604.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743255884851,3.996,605.08,604.42,1.58474599]
["bitfinex-derivatives","BNBF0:USTF0",1743255888555,3.996,605.08,604.42,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743255888858,3.996,605.08,604.42,1.58473053]
["bitfinex-derivatives","BNBF0:USTF0",1743255891258,3.996,605.08,604.46,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255893159,3.996,605.08,604.54,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255897062,3.996,605.08,604.58,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255899866,3.996,605.08,604.61,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255902165,3.996,605.08,604.57,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255906568,3.996,605.08,604.71,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255908669,3.996,605.08,604.73,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255911586,3.996,605.08,604.7,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255913887,3.996,605.08,604.67,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255916285,3.996,605.08,604.71,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255918991,3.996,605.08,604.65,0.28761044]
["bitfinex-derivatives","BNBF0:USTF0",1743255921284,3.996,605.08,604.67,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255924186,3.996,605.08,604.65,0.28761044]
["bitfinex-derivatives","BNBF0:USTF0",1743255924589,3.996,605.08,604.54,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255925092,3.996,605.08,604.65,0.28762351]
["bitfinex-derivatives","BNBF0:USTF0",1743255925293,3.996,605.08,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743255925691,3.996,605.08,604.65,0.28762232]
["bitfinex-derivatives","BNBF0:USTF0",1743255925993,3.996,605.08,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743255926193,3.996,605.08,604.65,0.28762232]
["bitfinex-derivatives","BNBF0:USTF0",1743255926595,3.996,605.08,604.57,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255926795,3.996,605.08,604.65,0.28762232]
["bitfinex-derivatives","BNBF0:USTF0",1743255927191,3.996,605.08,604.57,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255927398,3.996,605.08,604.65,0.28761994]
["bitfinex-derivatives","BNBF0:USTF0",1743255927795,3.996,605.08,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743255928098,3.996,605.08,604.65,0.28761876]
["bitfinex-derivatives","BNBF0:USTF0",1743255930094,3.996,605.08,604.71,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255932201,3.996,605.08,604.69,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255934001,3.996,605.08,604.75,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255937497,3.996,605.08,604.68,0.28760331]
["bitfinex-derivatives","BNBF0:USTF0",1743255938300,3.996,605.08,604.68,1.41960331]
["bitfinex-derivatives","BNBF0:USTF0",1743255939203,3.996,605.08,604.7,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255941811,3.996,605.08,604.68,1.41960331]
["bitfinex-derivatives","BNBF0:USTF0",1743255941812,3.996,605.08,604.76,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255943409,3.996,605.08,604.83,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255945507,3.996,605.08,604.86,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255948412,3.996,605.08,604.97,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255948816,1.513,605.08,604.97,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255949015,4.2393957,605.97,604.97,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255949213,3.58574166,605.96,604.97,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255949416,3.25568688,605.95,604.97,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255949619,3.25568688,605.94,604.97,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255949817,3.25568688,605.93,604.97,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255950014,3.25568688,605.92,605.02,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255950214,3.25568688,605.91,605.02,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255950413,2.5428219,605.94,605.02,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255950414,3.25568688,605.9,605.02,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255950613,3.25568688,605.89,605.02,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255950815,3.25568688,605.88,605.02,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255951119,3.25568688,605.87,605.02,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255951417,3.25568688,605.86,605.02,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255951619,2.01441964,605.85,605.02,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255951815,2.01441964,605.84,605.02,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255952015,2.01441964,605.83,605.02,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255952219,2.01441964,605.82,605.02,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255952420,2.01441964,605.81,605.02,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255952714,2.01441964,605.8,605.12,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255952919,1.23862762,605.79,605.12,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255953117,1.23862762,605.78,605.12,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255953314,2.01469988,605.77,605.12,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255953515,2.01469988,605.76,605.12,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255953813,2.01469988,605.75,605.12,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255954016,1.23862762,605.74,605.12,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255954212,2.5428219,605.76,605.12,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255954213,1.23862762,605.73,605.12,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255954413,1.23862762,605.72,605.12,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255954613,2.5428219,605.73,605.07,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255954818,1.23910118,605.72,605.07,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255955014,1.23910118,605.71,605.07,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255955213,1.23930363,605.7,605.07,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255955417,0.97800842,605.7,605.07,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255956214,2.21733115,605.69,605.07,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255956417,2.21733115,605.68,605.07,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255956618,0.97800842,605.68,605.07,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255956914,2.21748504,605.67,605.04,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255957118,1.23947662,605.66,605.04,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255957317,1.23947662,605.65,605.04,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255957515,1.23974962,605.64,605.04,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255957820,1.23974962,605.63,605.04,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255958013,1.23974962,605.62,605.04,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255958216,1.23998186,605.61,605.04,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255958416,0.97800842,605.61,605.04,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255958714,0.97800842,605.61,604.91,0.28747026]
["bitfinex-derivatives","BNBF0:USTF0",1743255959119,0.97800842,605.6,604.91,0.28747026]
["bitfinex-derivatives","BNBF0:USTF0",1743255960119,0.97800842,605.59,604.91,0.28747026]
["bitfinex-derivatives","BNBF0:USTF0",1743255960623,0.97800842,605.59,604.88,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255960815,0.97800842,605.58,604.88,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255961219,0.97800842,605.58,604.89,0.28749639]
["bitfinex-derivatives","BNBF0:USTF0",1743255961416,0.97800842,605.57,604.89,0.28749639]
["bitfinex-derivatives","BNBF0:USTF0",1743255962022,0.97800842,605.56,604.89,0.28749639]
["bitfinex-derivatives","BNBF0:USTF0",1743255962225,0.97800842,605.55,604.89,0.28749639]
["bitfinex-derivatives","BNBF0:USTF0",1743255962423,0.97800842,605.55,604.93,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255962823,0.97800842,605.54,604.93,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255963819,1.179,605.83,604.93,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255963820,1.24346363,605.76,604.93,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255964021,3.26197717,605.75,604.93,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255964221,3.26197717,605.74,604.93,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255964427,3.26197717,605.73,604.93,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255964723,5.81076701,605.72,604.93,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255964927,5.81076701,605.72,604.89,0.28749639]
["bitfinex-derivatives","BNBF0:USTF0",1743255964928,3.26197717,605.71,604.92,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255965129,3.26197717,605.7,604.92,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255965327,3.26197717,605.69,604.92,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255965524,2.01851354,605.68,604.92,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255965728,2.01851354,605.67,604.92,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255965926,2.01851354,605.66,604.92,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255966228,2.01851354,605.65,604.92,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255966429,2.54878984,605.66,604.9,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255966627,1.24187535,605.65,604.9,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255966825,0.98030378,605.65,604.9,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255967631,1.179,605.83,604.9,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255967632,0.98030378,605.64,604.9,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255968433,0.98030378,605.64,604.89,1.50297488]
["bitfinex-derivatives","BNBF0:USTF0",1743255968636,0.98030378,605.63,604.89,1.50297488]
["bitfinex-derivatives","BNBF0:USTF0",1743255969039,0.98030378,605.62,604.89,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255969637,0.98030378,605.62,604.89,1.50294638]
["bitfinex-derivatives","BNBF0:USTF0",1743255969936,0.98030378,605.61,604.89,1.50294638]
["bitfinex-derivatives","BNBF0:USTF0",1743255970438,0.98030378,605.6,605.03,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255970840,1.2449369,605.81,605.03,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255971033,3.26534934,605.8,605.03,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255971232,3.26534934,605.79,605.03,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255971436,3.26561559,605.78,605.03,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255971634,2.55053272,605.79,605.03,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255971635,3.26561559,605.77,605.03,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255971837,2.02033228,605.76,605.03,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255972036,2.02033228,605.75,605.03,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255972234,2.02033228,605.74,605.03,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255972439,2.02033228,605.73,605.03,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255972741,2.02033228,605.72,605.03,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255972941,1.24228131,605.71,605.03,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255973143,1.24228131,605.7,604.99,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255973341,1.24228131,605.69,604.99,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255973537,2.55053272,605.7,604.99,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255973735,1.24222304,605.69,604.99,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255974035,0.98097412,605.69,604.99,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255974239,1.24234803,605.68,604.99,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255974541,0.98097412,605.69,604.99,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255974735,2.34597412,605.67,604.99,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255975243,1.365,605.67,605.01,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255977940,1.365,605.67,604.98,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255979045,1.276,605.66,604.98,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255979643,1.276,605.66,605.02,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255980845,0.9799555,605.65,605.02,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255981645,1.276,605.66,605.02,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255981840,1.276,605.66,605.09,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255982045,1.2411681,605.65,605.09,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255982240,1.276,605.66,605.09,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255982241,2.01859996,605.64,605.09,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255982546,4.56713461,605.63,605.09,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255982746,1.2411681,605.62,605.09,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743255982942,2.54845763,605.62,605.1,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743255983539,2.54845763,605.61,605.1,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743255984145,0.98017601,605.6,605.1,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743255984740,0.98017601,605.59,605.1,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743255985439,0.98017601,605.58,605.1,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743255985844,0.98017601,605.57,605.1,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743255986445,1.276,605.66,605.1,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743255987448,1.281,605.65,605.1,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743255991151,1.281,605.65,605.1,2.43047849]
["bitfinex-derivatives","BNBF0:USTF0",1743255992744,1.281,605.65,605.1,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743256000149,1.745,605.64,605.1,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1743256009062,1.745,605.64,605.09,0.28741209]
["bitfinex-derivatives","BNBF0:USTF0",1743256011164,1.745,605.64,604.99,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743256011363,1.745,605.64,605.09,0.2874204]
["bitfinex-derivatives","BNBF0:USTF0",1743256011763,1.745,605.64,604.99,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743256011964,1.745,605.64,605.09,0.28741447]
["bitfinex-derivatives","BNBF0:USTF0",1743256012365,1.745,605.64,604.99,1.54606246]
["bitfinex-derivatives","BNBF0:USTF0",1743256012560,1.745,605.64,605.09,0.28741328]
["bitfinex-derivatives","BNBF0:USTF0",1743256012758,1.127,605.63,605.09,0.28741328]
["bitfinex-derivatives","BNBF0:USTF0",1743256012967,1.127,605.63,605.07,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743256013360,1.211,605.62,605.09,0.28740497]
["bitfinex-derivatives","BNBF0:USTF0",1743256013765,1.211,605.62,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1743256021168,1.211,605.62,605.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1743256022969,1.211,605.62,605.21,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743256024473,1.211,605.62,605.22,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743256026568,1.164,605.61,605.22,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743256028975,1.164,605.61,605.26,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743256031273,1.164,605.61,605.21,0.28736937]
["bitfinex-derivatives","BNBF0:USTF0",1743256031274,1.164,605.61,605.31,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743256033882,1.164,605.61,605.32,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743256035775,1.164,605.61,605.24,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743256037480,1.164,605.61,605.25,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743256039283,1.164,605.61,605.23,0.28737056]
["bitfinex-derivatives","BNBF0:USTF0",1743256041291,1.164,605.61,605.23,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743256042281,1.164,605.61,605.23,1.54593137]
["bitfinex-derivatives","BNBF0:USTF0",1743256042484,1.164,605.61,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743256044597,0.968,605.6,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743256046395,0.968,605.6,605.47,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743256048199,0.968,605.6,605.39,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743256048898,0.968,605.6,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1743256050595,0.968,605.6,605.48,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743256052993,0.968,605.6,605.42,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743256055004,0.968,605.6,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1743256056608,2.194,605.63,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1743256067416,1.192,605.63,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1743256077321,2.702,605.64,605.58,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743256079226,2.702,605.64,605.57,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743256081128,1.46,605.64,605.57,1.21547849]
["bitfinex-derivatives","BNBF0:USTF0",1743256081629,1.46,605.64,605.61,1.23541992]
["bitfinex-derivatives","BNBF0:USTF0",1743256083434,1.46,605.64,605.56,1.4825039]
["bitfinex-derivatives","BNBF0:USTF0",1743256084437,1.001,605.78,605.56,1.4825039]
["bitfinex-derivatives","BNBF0:USTF0",1743256084929,1.256,605.77,605.56,1.4825039]
["bitfinex-derivatives","BNBF0:USTF0",1743256085934,1.256,605.77,605.5,0.28721876]
["bitfinex-derivatives","BNBF0:USTF0",1743256086127,1.256,605.77,605.48,1.4825039]
["bitfinex-derivatives","BNBF0:USTF0",1743256086527,1.256,605.77,605.49,0.2872401]
["bitfinex-derivatives","BNBF0:USTF0",1743256087331,1.256,605.77,605.73,1.2274225]
["bitfinex-derivatives","BNBF0:USTF0",1743256088937,1.256,605.77,605.71,1.2274225]
["bitfinex-derivatives","BNBF0:USTF0",1743256090935,1.256,605.77,605.7,1.2274225]
["bitfinex-derivatives","BNBF0:USTF0",1743256093237,1.256,605.77,605.73,1.2274225]
["bitfinex-derivatives","BNBF0:USTF0",1743256095236,1.256,605.77,605.74,1.2274225]
["bitfinex-derivatives","BNBF0:USTF0",1743256096935,1.256,605.77,605.72,1.2274225]
["bitfinex-derivatives","BNBF0:USTF0",1743256099437,1.256,605.77,605.75,1.2274225]
["bitfinex-derivatives","BNBF0:USTF0",1743256102549,1.256,605.77,605.73,1.2274225]
["bitfinex-derivatives","BNBF0:USTF0",1743256105051,1.256,605.77,605.74,1.2274225]
["bitfinex-derivatives","BNBF0:USTF0",1743256106653,1.256,605.77,605.69,1.2274225]
["bitfinex-derivatives","BNBF0:USTF0",1743256107850,1.001,605.78,605.69,1.2274225]
["bitfinex-derivatives","BNBF0:USTF0",1743256108851,1.001,605.78,605.74,1.2274225]
["bitfinex-derivatives","BNBF0:USTF0",1743256111252,1.001,605.78,605.74,1.22745603]
["bitfinex-derivatives","BNBF0:USTF0",1743256113254,1.001,605.78,605.72,1.22745603]
["bitfinex-derivatives","BNBF0:USTF0",1743256113456,2.58,605.95,605.72,1.22745603]
["bitfinex-derivatives","BNBF0:USTF0",1743256115152,2.58,605.95,605.88,1.2274225]
["bitfinex-derivatives","BNBF0:USTF0",1743256117257,2.58,605.95,605.88,1.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1743256118855,2.58,605.95,605.86,1.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1743256121158,2.58,605.95,605.85,1.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1743256123359,2.58,605.95,605.79,0.28712753]
["bitfinex-derivatives","BNBF0:USTF0",1743256123563,1.076,605.95,605.79,0.28712753]
["bitfinex-derivatives","BNBF0:USTF0",1743256125266,1.076,605.95,605.72,1.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1743256125466,1.076,605.95,605.79,0.28714648]
["bitfinex-derivatives","BNBF0:USTF0",1743256128168,1.076,605.95,605.68,1.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1743256128567,1.076,605.95,605.77,0.28715359]
["bitfinex-derivatives","BNBF0:USTF0",1743256128767,1.076,605.95,605.68,1.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1743256129072,1.076,605.95,605.77,0.28715951]
["bitfinex-derivatives","BNBF0:USTF0",1743256129469,1.076,605.95,605.7,1.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1743256129670,1.076,605.95,605.77,0.28715951]
["bitfinex-derivatives","BNBF0:USTF0",1743256131173,1.076,605.95,605.7,1.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1743256131373,1.076,605.95,605.77,0.28715714]
["bitfinex-derivatives","BNBF0:USTF0",1743256131770,1.076,605.95,605.84,1.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1743256132572,1.141,606.0,605.84,1.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1743256133370,1.141,606.0,605.77,0.28715714]
["bitfinex-derivatives","BNBF0:USTF0",1743256134074,1.141,606.0,605.73,1.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1743256134467,1.141,606.0,605.77,0.28714767]
["bitfinex-derivatives","BNBF0:USTF0",1743256135069,1.086,605.99,605.77,0.28714767]
["bitfinex-derivatives","BNBF0:USTF0",1743256137079,1.086,605.99,605.74,1.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1743256137571,1.086,605.99,605.75,0.28714767]
["bitfinex-derivatives","BNBF0:USTF0",1743256140077,1.086,605.99,605.68,1.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1743256140377,1.086,605.99,605.75,0.28715477]
["bitfinex-derivatives","BNBF0:USTF0",1743256142379,1.086,605.99,605.79,1.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1743256144274,1.086,605.99,605.86,1.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1743256146583,1.086,605.99,605.88,1.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1743256153189,1.086,605.99,605.92,1.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1743256155882,1.086,605.99,605.94,1.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1743256158086,0.934,606.15,605.94,1.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1743256158288,0.934,606.15,605.71,1.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1743256158588,0.934,606.15,605.81,0.28710976]
["bitfinex-derivatives","BNBF0:USTF0",1743256158888,0.934,606.15,605.71,1.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1743256159088,0.934,606.15,605.81,0.28711805]
["bitfinex-derivatives","BNBF0:USTF0",1743256159491,0.934,606.15,605.71,1.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1743256159788,0.934,606.15,605.81,0.28711805]
["bitfinex-derivatives","BNBF0:USTF0",1743256159989,0.934,606.15,605.71,1.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1743256160189,0.934,606.15,605.76,1.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1743256160389,0.934,606.15,605.81,0.28711805]
["bitfinex-derivatives","BNBF0:USTF0",1743256160589,0.934,606.15,605.76,1.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1743256160590,1.343,606.14,605.76,1.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1743256161089,1.343,606.14,605.81,0.28711213]
["bitfinex-derivatives","BNBF0:USTF0",1743256161289,1.343,606.14,605.76,1.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1743256161489,1.343,606.14,605.77,0.28711331]
["bitfinex-derivatives","BNBF0:USTF0",1743256161887,1.343,606.14,606.0,1.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1743256163786,1.343,606.14,606.01,1.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1743256166089,1.343,606.14,606.05,1.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1743256168195,1.343,606.14,605.98,1.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1743256170595,1.343,606.14,605.93,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1743256178911,1.343,606.14,605.94,1.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1743256181910,1.343,606.14,605.93,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1743256182510,0.98240983,606.13,605.93,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1743256182909,0.98240983,606.13,605.63,0.28714056]
["bitfinex-derivatives","BNBF0:USTF0",1743256183407,0.934,606.15,605.63,0.28714056]
["bitfinex-derivatives","BNBF0:USTF0",1743256185309,0.934,606.15,605.49,1.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1743256185611,0.934,606.15,605.63,0.28719151]
["bitfinex-derivatives","BNBF0:USTF0",1743256186012,0.934,606.15,605.49,1.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1743256186212,0.934,606.15,605.63,0.28719151]
["bitfinex-derivatives","BNBF0:USTF0",1743256186707,1.801,606.14,605.45,1.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1743256186907,1.801,606.14,605.63,0.28719625]
["bitfinex-derivatives","BNBF0:USTF0",1743256187113,1.801,606.14,605.45,1.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1743256187511,1.801,606.14,605.63,0.28719743]
["bitfinex-derivatives","BNBF0:USTF0",1743256187907,1.801,606.14,605.45,1.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1743256188110,1.801,606.14,605.46,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1743256188312,1.801,606.14,605.62,0.2871998]
["bitfinex-derivatives","BNBF0:USTF0",1743256188512,1.801,606.14,605.5,1.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1743256189909,1.372,606.13,605.51,0.28719388]
["bitfinex-derivatives","BNBF0:USTF0",1743256191212,1.372,606.13,605.46,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1743256191413,1.372,606.13,605.51,0.28721165]
["bitfinex-derivatives","BNBF0:USTF0",1743256194217,1.372,606.13,605.46,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1743256194614,1.372,606.13,605.51,0.28721165]
["bitfinex-derivatives","BNBF0:USTF0",1743256197121,1.372,606.13,605.46,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1743256197719,1.372,606.13,605.47,0.2871998]
["bitfinex-derivatives","BNBF0:USTF0",1743256198118,1.372,606.13,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743256200823,1.278,606.12,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743256201224,1.278,606.12,605.65,1.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1743256203030,1.278,606.12,605.59,1.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1743256205130,1.278,606.12,605.6,1.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1743256206126,1.4,606.11,605.6,1.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1743256207730,1.4,606.11,605.54,0.28719743]
["bitfinex-derivatives","BNBF0:USTF0",1743256209935,1.4,606.11,605.59,1.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1743256211835,1.432,606.1,605.58,1.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1743256213742,1.432,606.1,605.61,1.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1743256216841,1.432,606.1,605.74,1.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1743256218945,1.432,606.1,605.85,1.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1743256221948,1.432,606.1,605.77,1.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1743256224644,1.432,606.1,605.73,0.28710976]
["bitfinex-derivatives","BNBF0:USTF0",1743256226144,1.432,606.1,605.77,1.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1743256228748,1.432,606.1,605.75,0.28710976]
["bitfinex-derivatives","BNBF0:USTF0",1743256229645,0.95,606.09,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743256235650,1.255,606.08,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743256238851,2.651,606.08,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743256245955,3.984,606.08,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743256250061,3.984,606.08,605.81,1.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1743256250262,3.984,606.08,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743256252562,3.984,606.08,605.91,1.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1743256254670,3.984,606.08,605.99,1.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1743256256470,3.984,606.08,606.01,1.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1743256258272,3.984,606.08,606.03,1.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1743256259774,2.729,606.08,606.03,1.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1743256260370,2.729,606.08,606.04,1.22684115]
["bitfinex-derivatives","BNBF0:USTF0",1743256262376,2.729,606.08,606.05,1.2274225]
["bitfinex-derivatives","BNBF0:USTF0",1743256264675,1.333,606.08,606.05,1.2274225]
["bitfinex-derivatives","BNBF0:USTF0",1743256264874,1.333,606.08,605.99,0.28702215]
["bitfinex-derivatives","BNBF0:USTF0",1743256266170,1.333,606.08,605.95,1.4825039]
["bitfinex-derivatives","BNBF0:USTF0",1743256266576,1.333,606.08,605.99,0.28703161]
["bitfinex-derivatives","BNBF0:USTF0",1743256266971,1.333,606.08,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743256270380,1.333,606.08,606.06,1.22355348]
["bitfinex-derivatives","BNBF0:USTF0",1743256272788,1.333,606.08,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743256272789,1.333,606.08,606.03,1.22355348]
["bitfinex-derivatives","BNBF0:USTF0",1743256274286,1.333,606.08,606.0,0.6170658]
["bitfinex-derivatives","BNBF0:USTF0",1743256275282,1.333,606.08,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743256279586,1.333,606.08,606.07,1.22443519]
["bitfinex-derivatives","BNBF0:USTF0",1743256283193,1.333,606.08,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743256283194,1.333,606.08,606.04,1.22443519]
["bitfinex-derivatives","BNBF0:USTF0",1743256285600,1.333,606.08,606.02,1.22443519]
["bitfinex-derivatives","BNBF0:USTF0",1743256288400,1.333,606.08,606.05,1.22497366]
["bitfinex-derivatives","BNBF0:USTF0",1743256291201,1.333,606.08,606.0,1.55446819]
["bitfinex-derivatives","BNBF0:USTF0",1743256293905,1.333,606.08,606.0,1.22443519]
["bitfinex-derivatives","BNBF0:USTF0",1743256294601,1.333,606.08,606.02,1.22443519]
["bitfinex-derivatives","BNBF0:USTF0",1743256295003,1.427,606.21,606.02,1.22443519]
["bitfinex-derivatives","BNBF0:USTF0",1743256297100,1.427,606.21,605.93,1.2246248]
["bitfinex-derivatives","BNBF0:USTF0",1743256297901,1.617,606.2,605.93,1.2246248]
["bitfinex-derivatives","BNBF0:USTF0",1743256298302,2.649,606.2,605.93,1.2246248]
["bitfinex-derivatives","BNBF0:USTF0",1743256299107,2.649,606.2,605.88,1.2246248]
["bitfinex-derivatives","BNBF0:USTF0",1743256301308,2.649,606.2,605.82,1.2246248]
["bitfinex-derivatives","BNBF0:USTF0",1743256303415,2.649,606.2,605.85,1.2246248]
["bitfinex-derivatives","BNBF0:USTF0",1743256307815,2.649,606.2,605.82,1.2246248]
["bitfinex-derivatives","BNBF0:USTF0",1743256309624,2.649,606.2,605.8,1.5117239]
["bitfinex-derivatives","BNBF0:USTF0",1743256310523,3.905,606.2,605.8,1.5117239]
["bitfinex-derivatives","BNBF0:USTF0",1743256311119,3.905,606.2,605.8,1.2246248]
["bitfinex-derivatives","BNBF0:USTF0",1743256311526,3.905,606.2,605.8,1.51171206]
["bitfinex-derivatives","BNBF0:USTF0",1743256312122,3.905,606.2,605.86,1.2246248]
["bitfinex-derivatives","BNBF0:USTF0",1743256313725,3.905,606.2,605.87,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743256314727,3.905,606.2,606.04,1.2246248]
["bitfinex-derivatives","BNBF0:USTF0",1743256316424,3.905,606.2,606.18,1.22443519]
["bitfinex-derivatives","BNBF0:USTF0",1743256318725,3.905,606.2,606.15,1.22443519]
["bitfinex-derivatives","BNBF0:USTF0",1743256321531,3.905,606.2,606.15,1.22120991]
["bitfinex-derivatives","BNBF0:USTF0",1743256324332,3.905,606.2,606.12,1.22443519]
["bitfinex-derivatives","BNBF0:USTF0",1743256325929,2.288,606.2,606.12,1.22443519]
["bitfinex-derivatives","BNBF0:USTF0",1743256326333,2.288,606.2,606.13,1.22443519]
["bitfinex-derivatives","BNBF0:USTF0",1743256328231,2.288,606.2,606.14,1.21910815]
["bitfinex-derivatives","BNBF0:USTF0",1743256330238,1.256,606.2,606.14,1.21910815]
["bitfinex-derivatives","BNBF0:USTF0",1743256331339,1.256,606.2,606.06,0.28699019]
["bitfinex-derivatives","BNBF0:USTF0",1743256332340,1.256,606.2,606.05,1.21910815]
["bitfinex-derivatives","BNBF0:USTF0",1743256333144,1.256,606.2,606.03,0.28701741]
["bitfinex-derivatives","BNBF0:USTF0",1743256334345,1.298,606.24,606.03,0.28701741]
["bitfinex-derivatives","BNBF0:USTF0",1743256335340,1.298,606.24,605.61,2.52231567]
["bitfinex-derivatives","BNBF0:USTF0",1743256335341,1.298,606.24,605.96,1.21910815]
["bitfinex-derivatives","BNBF0:USTF0",1743256335745,1.298,606.24,606.03,0.28702096]
["bitfinex-derivatives","BNBF0:USTF0",1743256336247,1.298,606.24,606.03,1.83402096]
["bitfinex-derivatives","BNBF0:USTF0",1743256336944,2.446,606.24,606.03,1.83402096]
["bitfinex-derivatives","BNBF0:USTF0",1743256338349,2.446,606.24,606.07,1.21910815]
["bitfinex-derivatives","BNBF0:USTF0",1743256340251,2.446,606.24,606.13,1.21910815]
["bitfinex-derivatives","BNBF0:USTF0",1743256342249,2.446,606.24,606.12,1.21910815]
["bitfinex-derivatives","BNBF0:USTF0",1743256346255,2.446,606.24,606.16,1.21910815]
["bitfinex-derivatives","BNBF0:USTF0",1743256347952,1.148,606.24,606.16,1.21910815]
["bitfinex-derivatives","BNBF0:USTF0",1743256348556,1.148,606.24,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743256354261,1.148,606.24,606.2,1.21972841]
["bitfinex-derivatives","BNBF0:USTF0",1743256356164,1.148,606.24,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743256358967,2.816,606.37,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743256360669,2.816,606.37,606.23,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256362463,1.575,606.37,606.23,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256365973,1.575,606.37,605.89,0.28700913]
["bitfinex-derivatives","BNBF0:USTF0",1743256366769,1.575,606.37,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743256367870,1.491,606.43,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743256368273,1.491,606.43,605.9,1.65708747]
["bitfinex-derivatives","BNBF0:USTF0",1743256369470,1.491,606.43,606.02,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256369768,1.491,606.43,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1743256371673,1.139,606.42,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1743256373676,1.139,606.42,606.04,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256374974,1.139,606.42,606.03,1.54892453]
["bitfinex-derivatives","BNBF0:USTF0",1743256379179,1.139,606.42,606.07,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256380984,1.139,606.42,606.07,1.54890275]
["bitfinex-derivatives","BNBF0:USTF0",1743256381184,1.139,606.42,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743256381884,1.139,606.42,606.1,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256382279,1.139,606.42,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743256383781,1.139,606.42,606.25,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256385989,1.139,606.42,606.32,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256388390,1.139,606.42,606.23,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256388787,1.491,606.43,606.23,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256389591,1.491,606.43,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743256395895,1.16762661,606.44,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743256396290,5.8345444,607.5,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743256396494,3.62559526,607.49,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743256396694,3.62560068,607.48,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743256396898,3.79061459,607.47,606.41,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256397195,3.79061459,607.46,606.41,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256397397,3.79061459,607.45,606.41,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256397598,3.79061459,607.44,606.41,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256397799,4.11987063,607.43,606.41,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256398100,4.11987605,607.42,606.41,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256398299,3.79061459,607.41,606.41,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256398494,3.79061459,607.4,606.41,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256398700,1.04,607.41,606.41,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256398701,3.79061459,607.39,606.41,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256398900,3.79064324,607.38,606.41,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256399103,3.79064324,607.37,606.26,0.28675725]
["bitfinex-derivatives","BNBF0:USTF0",1743256399400,3.79064324,607.36,606.26,0.28675725]
["bitfinex-derivatives","BNBF0:USTF0",1743256399594,3.79064324,607.35,606.26,0.28675725]
["bitfinex-derivatives","BNBF0:USTF0",1743256399794,3.79064324,607.34,606.26,0.28675725]
["bitfinex-derivatives","BNBF0:USTF0",1743256399997,5.79817266,607.36,606.26,0.28675725]
["bitfinex-derivatives","BNBF0:USTF0",1743256399998,3.79064324,607.33,606.26,0.28675725]
["bitfinex-derivatives","BNBF0:USTF0",1743256400201,3.79064324,607.32,606.26,0.28675725]
["bitfinex-derivatives","BNBF0:USTF0",1743256400402,3.79064324,607.31,606.26,0.28675725]
["bitfinex-derivatives","BNBF0:USTF0",1743256400603,3.79064324,607.3,606.26,0.28675725]
["bitfinex-derivatives","BNBF0:USTF0",1743256400800,3.79064324,607.29,606.26,0.28675725]
["bitfinex-derivatives","BNBF0:USTF0",1743256401001,3.79064324,607.28,606.26,0.28675725]
["bitfinex-derivatives","BNBF0:USTF0",1743256401198,3.79064324,607.27,606.26,0.28675725]
["bitfinex-derivatives","BNBF0:USTF0",1743256401400,3.79064324,607.26,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743256401598,3.29646223,607.25,606.26,0.28681279]
["bitfinex-derivatives","BNBF0:USTF0",1743256401901,3.29646223,607.24,606.26,0.28681279]
["bitfinex-derivatives","BNBF0:USTF0",1743256402101,3.29646223,607.23,606.38,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256402301,2.02964259,607.22,606.38,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256402601,2.02964259,607.21,606.38,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256402801,4.56781525,607.2,606.38,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256403097,2.06570711,607.19,606.38,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256403302,4.60387977,607.18,606.38,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256403502,0.82782679,607.17,606.38,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256403702,2.53817266,607.18,606.38,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256403904,3.36599385,607.17,606.38,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256404105,3.39022396,607.16,606.38,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256404300,2.06571005,607.15,606.38,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256404503,2.06571005,607.14,606.34,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256404697,2.06571005,607.13,606.34,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256404903,0.82782119,607.12,606.34,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256405098,2.0656949,607.11,606.34,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256405300,2.0656949,607.1,606.34,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256405496,0.82782119,607.09,606.34,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256405700,0.82782119,607.08,606.34,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256405898,2.53817266,607.09,606.34,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256406103,2.53817266,607.07,606.34,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256406904,0.97622025,607.06,606.32,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256407705,3.26,607.36,606.32,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256407906,3.26,607.36,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743256408404,1.00841078,607.35,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743256408806,1.00841078,607.34,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743256409206,3.26,607.36,606.36,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256409407,3.26,607.36,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743256412611,1.00617252,607.35,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743256413310,1.00617252,607.34,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743256413905,1.00617252,607.33,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743256414504,1.457,607.36,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743256415512,2.51151562,607.35,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743256416712,1.00551562,607.34,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743256417408,1.506,607.35,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743256418610,1.00447586,607.34,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743256419009,1.00447586,607.33,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743256419814,1.506,607.35,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743256420512,1.506,607.35,606.4,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256420715,1.506,607.35,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1743256422413,1.021,607.34,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1743256422914,1.021,607.34,606.42,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256423113,1.021,607.34,606.42,1.54871229]
["bitfinex-derivatives","BNBF0:USTF0",1743256423315,1.287,607.33,606.42,1.54871229]
["bitfinex-derivatives","BNBF0:USTF0",1743256424515,1.287,607.33,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743256426519,1.287,607.33,606.45,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256427319,1.00546495,607.32,606.45,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256427815,1.00546495,607.31,606.45,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256428415,1.00546495,607.3,606.45,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256428813,1.287,607.33,606.42,0.61650852]
["bitfinex-derivatives","BNBF0:USTF0",1743256429419,1.00541943,607.32,606.42,0.61650852]
["bitfinex-derivatives","BNBF0:USTF0",1743256429818,1.287,607.33,606.42,0.61650852]
["bitfinex-derivatives","BNBF0:USTF0",1743256431319,1.00542686,607.32,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743256431714,1.287,607.33,606.42,0.6165097]
["bitfinex-derivatives","BNBF0:USTF0",1743256432829,1.00552641,607.32,606.43,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256433218,1.00552641,607.32,606.43,2.40290787]
["bitfinex-derivatives","BNBF0:USTF0",1743256433619,1.00552641,607.31,606.43,2.40290787]
["bitfinex-derivatives","BNBF0:USTF0",1743256434421,1.287,607.33,606.44,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256435419,1.287,607.33,606.43,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743256437817,2.72,607.33,606.43,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743256438018,2.72,607.33,606.51,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256440719,2.72,607.33,606.52,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256441820,1.00675664,607.32,606.52,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256442426,1.00675664,607.31,606.52,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256443118,3.047,607.33,606.52,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256443320,3.047,607.33,606.62,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256443518,1.00707858,607.32,606.62,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256444122,3.047,607.33,606.62,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256445821,3.047,607.33,606.84,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256446222,4.186,607.33,606.84,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256447527,1.00764473,607.32,606.84,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256448527,1.00764473,607.32,606.71,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256448723,1.00764473,607.31,606.71,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256449426,1.00764473,607.3,606.71,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256450028,1.00764473,607.29,606.71,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256450628,1.00764473,607.28,606.56,0.28667103]
["bitfinex-derivatives","BNBF0:USTF0",1743256451327,1.00764473,607.27,606.56,0.28667103]
["bitfinex-derivatives","BNBF0:USTF0",1743256452228,4.186,607.33,606.56,0.28667103]
["bitfinex-derivatives","BNBF0:USTF0",1743256452926,1.00868462,607.32,606.56,0.28667103]
["bitfinex-derivatives","BNBF0:USTF0",1743256453527,1.00868462,607.31,606.56,0.28667103]
["bitfinex-derivatives","BNBF0:USTF0",1743256454227,1.00868462,607.3,606.56,0.28667103]
["bitfinex-derivatives","BNBF0:USTF0",1743256455229,2.572,607.33,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743256456927,4.003,607.33,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743256458428,4.003,607.33,606.96,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256460628,4.003,607.33,606.73,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256460827,4.003,607.33,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1743256480046,4.003,607.33,606.77,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256482346,4.003,607.33,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1743256490057,4.003,607.33,606.35,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256490257,4.003,607.33,606.6,0.28667457]
["bitfinex-derivatives","BNBF0:USTF0",1743256490759,4.003,607.33,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743256490960,4.003,607.33,606.6,0.28671236]
["bitfinex-derivatives","BNBF0:USTF0",1743256491161,4.003,607.33,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743256491463,1.00763716,607.32,606.6,0.28671236]
["bitfinex-derivatives","BNBF0:USTF0",1743256491760,1.00763716,607.32,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743256492155,1.00763716,607.31,606.57,0.28672063]
["bitfinex-derivatives","BNBF0:USTF0",1743256492359,1.00763716,607.31,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743256492762,1.81684686,607.71,606.56,0.28672418]
["bitfinex-derivatives","BNBF0:USTF0",1743256492962,4.20907146,607.7,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743256493165,4.20907688,607.69,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743256493359,4.20908229,607.68,606.56,0.28667694]
["bitfinex-derivatives","BNBF0:USTF0",1743256493563,4.20908771,607.67,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743256493760,4.20875954,607.66,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743256493960,4.20876495,607.65,606.56,0.28668048]
["bitfinex-derivatives","BNBF0:USTF0",1743256494159,4.20877037,607.64,606.56,0.28668048]
["bitfinex-derivatives","BNBF0:USTF0",1743256494359,6.49937577,607.63,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743256494667,3.87962812,607.62,606.56,0.2866852]
["bitfinex-derivatives","BNBF0:USTF0",1743256494859,3.87962812,607.61,606.56,0.2866852]
["bitfinex-derivatives","BNBF0:USTF0",1743256495063,3.87962812,607.6,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743256495361,3.87962812,607.59,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743256495562,3.87962812,607.58,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743256495764,3.87962812,607.57,606.37,0.28669465]
["bitfinex-derivatives","BNBF0:USTF0",1743256496062,6.49937577,607.56,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1743256496261,3.87962812,607.55,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1743256496460,3.3856489,607.54,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1743256496767,6.00539655,607.53,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1743256496978,6.00539655,607.52,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1743256497270,3.3856489,607.51,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1743256497473,3.3856489,607.5,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1743256497774,6.00539655,607.49,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1743256497970,3.3856489,607.48,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1743256498169,3.3856489,607.47,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1743256498466,3.3856489,607.46,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1743256498670,2.06293924,607.45,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1743256498973,4.68268689,607.44,606.39,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743256499172,2.06293924,607.43,606.39,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743256499365,2.06293924,607.42,606.39,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743256499565,2.06293924,607.41,606.39,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743256499766,2.61974765,607.42,606.39,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743256499965,2.06267892,607.41,606.39,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743256500172,4.68242657,607.4,606.39,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743256500371,2.06267892,607.39,606.39,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743256500571,4.68242657,607.38,606.39,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743256500772,0.82658915,607.37,606.39,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743256500970,2.61974765,607.38,606.39,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743256501170,1.00759525,607.36,606.39,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743256502271,0.82658679,607.35,606.39,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743256503171,0.82662174,607.34,606.39,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743256503973,1.23620864,607.33,606.39,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743256504473,2.06283038,607.33,606.39,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743256504870,1.23620864,607.32,606.39,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743256505475,1.23620864,607.31,606.39,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743256506072,2.06301037,607.3,606.39,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743256506278,2.06301037,607.29,606.39,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743256506471,3.67474507,607.28,606.39,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743256506677,2.06301037,607.27,606.39,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743256506878,2.61932995,607.28,606.39,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743256506879,2.06301037,607.26,606.39,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743256507177,2.06301037,607.25,606.39,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743256507371,0.82672796,607.24,606.39,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743256507577,3.44605791,607.23,606.39,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743256507778,0.82636096,607.22,606.39,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743256507978,2.61932995,607.23,606.39,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743256508272,2.61932995,607.21,606.39,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743256508876,1.00759525,607.2,606.39,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743256509279,1.81596943,607.4,606.39,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743256509476,3.87716245,607.39,606.39,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743256509778,3.38306949,607.38,606.39,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743256509973,3.38306949,607.37,606.39,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743256510173,3.38306949,607.36,606.39,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743256510378,6.00066555,607.35,606.39,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743256510575,3.38306949,607.34,606.39,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743256510779,3.38306949,607.33,606.39,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743256510977,3.38306949,607.32,606.39,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743256511178,3.38306949,607.31,606.39,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743256511376,3.38238511,607.3,606.39,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743256511578,3.38238511,607.29,606.39,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743256511774,3.38238511,607.28,606.39,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743256511980,2.06050864,607.27,606.39,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743256512181,2.06050864,607.26,606.39,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743256512381,2.06050864,607.25,606.39,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743256512576,2.06050864,607.24,606.39,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743256512879,0.82600475,607.23,606.39,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743256513080,2.61759606,607.25,606.39,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743256513081,0.82600475,607.22,606.39,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743256513281,1.00676771,607.22,606.39,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743256513681,1.00676771,607.21,606.39,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743256514383,1.00676771,607.2,606.39,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743256515180,1.144,607.26,606.39,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743256515784,1.00501853,607.25,606.39,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1743256516382,1.00501853,607.24,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743256516887,1.144,607.26,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743256517583,1.00487939,607.25,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743256518288,1.144,607.26,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743256522091,1.144,607.26,606.5,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256522291,1.144,607.26,606.5,1.54866879]
["bitfinex-derivatives","BNBF0:USTF0",1743256524387,1.144,607.26,606.59,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256525294,1.349,607.25,606.59,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256526495,1.349,607.25,606.61,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256527894,1.758,607.24,606.61,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256528297,1.758,607.24,606.5,0.61643904]
["bitfinex-derivatives","BNBF0:USTF0",1743256530394,1.758,607.24,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743256530898,1.758,607.24,606.5,0.61645321]
["bitfinex-derivatives","BNBF0:USTF0",1743256533302,1.758,607.24,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743256533700,1.758,607.24,606.5,0.61645321]
["bitfinex-derivatives","BNBF0:USTF0",1743256536298,1.758,607.24,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743256536698,1.758,607.24,606.5,0.61645321]
["bitfinex-derivatives","BNBF0:USTF0",1743256539299,1.758,607.24,606.5,1.54866879]
["bitfinex-derivatives","BNBF0:USTF0",1743256539804,1.758,607.24,606.5,1.83536108]
["bitfinex-derivatives","BNBF0:USTF0",1743256541407,1.758,607.24,606.5,0.61645321]
["bitfinex-derivatives","BNBF0:USTF0",1743256542308,1.758,607.24,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743256542802,1.758,607.24,606.5,0.61645557]
["bitfinex-derivatives","BNBF0:USTF0",1743256544807,1.758,607.24,606.63,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256545003,1.349,607.25,606.63,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256546206,1.01103631,607.24,606.63,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256547107,1.01103631,607.24,606.67,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256547306,1.01103631,607.23,606.67,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256547910,1.01103631,607.22,606.67,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256548412,2.70503631,607.21,606.67,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256548712,1.694,607.21,606.67,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256549706,1.694,607.21,606.7,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256550906,1.412,607.2,606.7,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256552408,1.412,607.2,606.78,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256553917,1.412,607.2,606.71,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256555918,1.412,607.2,606.73,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256558620,1.412,607.2,606.72,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256560116,1.412,607.2,606.78,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256561222,3.012,607.2,606.78,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256561620,3.012,607.2,606.8,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256563526,3.012,607.2,606.79,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256564523,4.473,607.2,606.79,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256565222,4.473,607.2,606.84,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256567829,4.473,607.2,606.82,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256570827,4.473,607.2,606.72,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256573639,4.473,607.2,606.7,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256575036,1.01204019,607.19,606.7,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256575236,1.01204019,607.19,606.78,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256575538,1.01204019,607.18,606.78,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256576334,1.01204019,607.17,606.78,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256577241,4.473,607.2,606.52,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256577242,1.01204019,607.16,606.52,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256578140,1.01204019,607.15,606.52,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256579040,1.01204019,607.14,606.52,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256579439,1.01204019,607.13,606.52,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256579743,1.01204019,607.13,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743256580342,1.01204019,607.12,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743256580535,1.01204019,607.12,606.51,0.28673717]
["bitfinex-derivatives","BNBF0:USTF0",1743256581138,1.01204019,607.11,606.51,0.28673717]
["bitfinex-derivatives","BNBF0:USTF0",1743256581342,1.01204019,607.11,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743256581542,1.01204019,607.1,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743256581842,0.986,607.09,606.51,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1743256582339,0.986,607.09,606.54,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256582943,1.01182952,607.08,606.54,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256583339,1.01182952,607.08,606.54,2.24390787]
["bitfinex-derivatives","BNBF0:USTF0",1743256584044,1.01182952,607.07,606.54,2.24390787]
["bitfinex-derivatives","BNBF0:USTF0",1743256584444,1.01182952,607.06,606.54,2.24390787]
["bitfinex-derivatives","BNBF0:USTF0",1743256585046,0.986,607.09,606.54,2.24390787]
["bitfinex-derivatives","BNBF0:USTF0",1743256585749,1.0114009,607.08,606.54,2.24390787]
["bitfinex-derivatives","BNBF0:USTF0",1743256585951,1.0114009,607.08,606.54,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743256586751,0.986,607.09,606.54,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743256586752,1.0114009,607.07,606.54,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743256587353,1.0114009,607.06,606.54,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743256587751,1.0114009,607.05,606.54,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743256588257,0.986,607.09,606.54,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743256589052,1.01094086,607.08,606.54,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743256589857,1.01094086,607.07,606.54,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743256590752,1.01094086,607.06,606.54,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743256591553,1.01094086,607.05,606.54,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743256592159,1.01094086,607.04,606.54,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743256592359,2.06294086,607.04,606.54,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743256592957,1.01094086,607.03,606.54,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743256593753,1.01094086,607.02,606.54,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743256594561,1.01094086,607.01,606.54,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743256594860,1.01094086,607.0,606.54,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743256595761,1.01094086,606.99,606.54,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743256596358,1.052,607.04,606.54,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743256596961,1.00939235,607.03,606.54,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743256597355,1.00939235,607.02,606.54,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743256597858,1.00939235,607.01,606.54,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743256598861,1.052,607.04,606.54,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743256599257,1.00908881,607.03,606.54,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743256600462,3.07417862,607.02,606.54,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743256600661,0.82758058,607.01,606.54,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743256600860,0.82758058,607.0,606.54,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743256601062,1.00908881,607.02,606.54,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743256601257,2.6229391,607.0,606.54,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743256601457,0.827309,606.99,606.54,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743256601661,2.6229391,607.0,606.54,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743256601856,1.00908881,606.98,606.54,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743256602763,1.00908881,606.97,606.54,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743256603459,1.00908881,606.96,606.54,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743256603660,1.00908881,606.95,606.54,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743256604957,1.052,607.04,606.54,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743256605962,1.00714265,607.03,606.54,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743256606165,0.82635189,607.02,606.54,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743256606364,0.82635189,607.01,606.54,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743256606564,1.00714265,607.01,606.54,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743256607158,1.00714265,607.0,606.54,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743256607960,1.00714265,606.99,606.54,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743256608865,0.986,607.09,606.54,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743256609562,1.00652977,607.08,606.54,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743256609866,2.09852977,607.08,606.54,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743256610260,1.00652977,607.07,606.54,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743256611262,1.00652977,607.06,606.54,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743256612069,1.00652977,607.05,606.54,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743256612870,1.00652977,607.04,606.54,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743256613770,2.55752977,607.03,606.54,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743256614770,1.00652977,607.02,606.54,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743256615566,1.00652977,607.01,606.54,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743256616072,1.00652977,607.0,606.54,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743256616566,1.143,606.99,606.54,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743256639989,1.109,606.98,606.54,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743256641294,1.473,606.97,606.64,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256643196,1.473,606.97,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1743256661407,1.642,606.96,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1743256666115,1.642,606.96,606.66,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256666510,0.946,606.95,606.66,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256666913,1.996,606.95,606.66,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256669617,1.996,606.95,606.73,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256672619,1.996,606.95,606.65,1.83528308]
["bitfinex-derivatives","BNBF0:USTF0",1743256672620,1.996,606.95,606.65,0.61637521]
["bitfinex-derivatives","BNBF0:USTF0",1743256674521,1.996,606.95,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1743256675919,1.996,606.95,606.64,0.28671355]
["bitfinex-derivatives","BNBF0:USTF0",1743256677416,1.996,606.95,606.5,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256677717,1.996,606.95,606.64,0.28673126]
["bitfinex-derivatives","BNBF0:USTF0",1743256678121,1.996,606.95,606.48,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256678323,1.996,606.95,606.64,0.28673363]
["bitfinex-derivatives","BNBF0:USTF0",1743256678718,1.996,606.95,606.48,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256678918,1.996,606.95,606.64,0.28673363]
["bitfinex-derivatives","BNBF0:USTF0",1743256679317,1.996,606.95,606.48,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256679517,1.996,606.95,606.64,0.28673363]
["bitfinex-derivatives","BNBF0:USTF0",1743256679921,1.996,606.95,606.48,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256680223,1.996,606.95,606.64,0.28673363]
["bitfinex-derivatives","BNBF0:USTF0",1743256680624,1.996,606.95,606.47,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256680824,1.996,606.95,606.64,0.28673481]
["bitfinex-derivatives","BNBF0:USTF0",1743256681226,1.996,606.95,606.47,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256681524,1.996,606.95,606.64,0.28673481]
["bitfinex-derivatives","BNBF0:USTF0",1743256681728,1.996,606.95,606.47,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256682132,1.996,606.95,606.64,0.28673481]
["bitfinex-derivatives","BNBF0:USTF0",1743256682324,1.996,606.95,606.47,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256682723,1.996,606.95,606.56,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256684832,1.996,606.95,606.67,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256686628,1.996,606.95,606.72,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256688834,1.996,606.95,606.75,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256689235,1.05,606.95,606.75,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256693836,1.05,606.95,606.73,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256696140,1.05,606.95,606.76,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256698342,1.05,606.95,606.94,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256699041,2.466,606.96,606.94,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256700648,2.466,606.96,606.91,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256702348,2.466,606.96,606.87,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256704654,2.466,606.96,606.88,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256705656,2.466,606.96,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1743256707259,2.466,606.96,606.89,1.54845688]
["bitfinex-derivatives","BNBF0:USTF0",1743256708953,2.466,606.96,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1743256713263,1.366,606.96,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1743256717261,1.522,607.08,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1743256717863,1.522,607.08,606.89,1.54845688]
["bitfinex-derivatives","BNBF0:USTF0",1743256721659,1.522,607.08,606.92,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256723860,1.522,607.08,606.91,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256726363,1.522,607.08,606.97,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256728868,1.522,607.08,606.93,0.28657306]
["bitfinex-derivatives","BNBF0:USTF0",1743256729067,1.522,607.08,607.01,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256731168,1.522,607.08,607.06,1.21890787]
["bitfinex-derivatives","BNBF0:USTF0",1743256732667,1.522,607.08,606.96,1.76906634]
["bitfinex-derivatives","BNBF0:USTF0",1743256733971,1.236,607.17,606.96,1.76906634]
["bitfinex-derivatives","BNBF0:USTF0",1743256734671,1.236,607.17,606.96,1.4825039]
["bitfinex-derivatives","BNBF0:USTF0",1743256734865,1.236,607.17,606.96,1.76906752]
["bitfinex-derivatives","BNBF0:USTF0",1743256735068,2.323,607.17,606.96,1.76906752]
["bitfinex-derivatives","BNBF0:USTF0",1743256736968,3.699,607.17,606.96,1.76906752]
["bitfinex-derivatives","BNBF0:USTF0",1743256737571,3.699,607.17,606.96,1.4825039]
["bitfinex-derivatives","BNBF0:USTF0",1743256737871,3.699,607.17,607.11,1.22069311]
["bitfinex-derivatives","BNBF0:USTF0",1743256740373,3.699,607.17,607.05,1.22094155]
["bitfinex-derivatives","BNBF0:USTF0",1743256742476,3.699,607.17,607.07,1.22094155]
["bitfinex-derivatives","BNBF0:USTF0",1743256744581,3.699,607.17,607.05,1.22094155]
["bitfinex-derivatives","BNBF0:USTF0",1743256747083,3.699,607.17,607.02,0.28654593]
["bitfinex-derivatives","BNBF0:USTF0",1743256747380,2.463,607.17,607.02,0.28654593]
["bitfinex-derivatives","BNBF0:USTF0",1743256750177,2.463,607.17,607.05,1.22094155]
["bitfinex-derivatives","BNBF0:USTF0",1743256751182,1.376,607.17,607.05,1.22094155]
["bitfinex-derivatives","BNBF0:USTF0",1743256752687,1.376,607.17,606.99,1.22094155]
["bitfinex-derivatives","BNBF0:USTF0",1743256753089,1.376,607.17,607.02,0.28654593]
["bitfinex-derivatives","BNBF0:USTF0",1743256754090,1.376,607.17,606.99,1.22094155]
["bitfinex-derivatives","BNBF0:USTF0",1743256755186,1.376,607.17,606.95,0.28657424]
["bitfinex-derivatives","BNBF0:USTF0",1743256755187,1.376,607.17,607.0,1.22094155]
["bitfinex-derivatives","BNBF0:USTF0",1743256757387,1.376,607.17,607.09,1.22094155]
["bitfinex-derivatives","BNBF0:USTF0",1743256760395,1.376,607.17,607.11,1.22094155]
["bitfinex-derivatives","BNBF0:USTF0",1743256761892,1.376,607.17,607.1,1.22094155]
["bitfinex-derivatives","BNBF0:USTF0",1743256763698,1.376,607.17,607.05,1.22094155]
["bitfinex-derivatives","BNBF0:USTF0",1743256766094,1.376,607.17,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1743256766095,1.376,607.17,607.0,1.22094155]
["bitfinex-derivatives","BNBF0:USTF0",1743256770093,1.376,607.17,606.9,1.22069311]
["bitfinex-derivatives","BNBF0:USTF0",1743256770094,1.376,607.17,606.99,1.22094155]
["bitfinex-derivatives","BNBF0:USTF0",1743256772201,1.226,607.21,606.98,1.22094155]
["bitfinex-derivatives","BNBF0:USTF0",1743256774506,1.579,607.2,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1743256776005,1.579,607.2,606.92,1.22094155]
["bitfinex-derivatives","BNBF0:USTF0",1743256778010,1.579,607.2,606.89,1.55049056]
["bitfinex-derivatives","BNBF0:USTF0",1743256780512,1.579,607.2,606.9,1.22094155]
["bitfinex-derivatives","BNBF0:USTF0",1743256781310,1.579,607.2,606.9,2.54294155]
["bitfinex-derivatives","BNBF0:USTF0",1743256782715,1.579,607.2,606.95,1.22094155]
["bitfinex-derivatives","BNBF0:USTF0",1743256784116,3.223,607.2,606.94,1.22094155]
["bitfinex-derivatives","BNBF0:USTF0",1743256785814,3.223,607.2,606.91,1.22094155]
["bitfinex-derivatives","BNBF0:USTF0",1743256786014,4.157,607.2,606.91,1.22094155]
["bitfinex-derivatives","BNBF0:USTF0",1743256788818,4.157,607.2,606.96,1.22094155]
["bitfinex-derivatives","BNBF0:USTF0",1743256790717,4.157,607.2,606.95,1.22094155]
["bitfinex-derivatives","BNBF0:USTF0",1743256792521,4.157,607.2,606.9,1.6085825]
["bitfinex-derivatives","BNBF0:USTF0",1743256792522,4.157,607.2,607.01,1.22094155]
["bitfinex-derivatives","BNBF0:USTF0",1743256797517,4.157,607.2,607.05,1.22094155]
["bitfinex-derivatives","BNBF0:USTF0",1743256799824,4.157,607.2,607.07,1.22094155]
["bitfinex-derivatives","BNBF0:USTF0",1743256800925,2.513,607.2,607.07,1.22094155]
["bitfinex-derivatives","BNBF0:USTF0",1743256804730,2.513,607.2,607.02,1.22094155]
["bitfinex-derivatives","BNBF0:USTF0",1743256806732,2.513,607.2,606.99,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1743256814636,2.513,607.2,607.05,1.22094155]
["bitfinex-derivatives","BNBF0:USTF0",1743256815031,1.579,607.2,607.05,1.22094155]
["bitfinex-derivatives","BNBF0:USTF0",1743256816731,1.579,607.2,607.09,1.22094155]
["bitfinex-derivatives","BNBF0:USTF0",1743256817531,1.194,607.28,607.09,1.22094155]
["bitfinex-derivatives","BNBF0:USTF0",1743256817934,1.194,607.28,607.01,0.28653767]
["bitfinex-derivatives","BNBF0:USTF0",1743256817935,1.194,607.28,607.16,1.22094155]
["bitfinex-derivatives","BNBF0:USTF0",1743256820441,1.194,607.28,606.99,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1743256821643,1.554,607.27,606.99,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1743256833940,1.27,607.26,606.99,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1743256836045,1.452,607.25,606.99,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1743256850658,1.452,607.25,607.15,1.22094155]
["bitfinex-derivatives","BNBF0:USTF0",1743256852851,1.452,607.25,607.09,1.22094155]
["bitfinex-derivatives","BNBF0:USTF0",1743256854753,1.452,607.25,607.07,1.22094155]
["bitfinex-derivatives","BNBF0:USTF0",1743256857167,1.452,607.25,607.06,1.22094155]
["bitfinex-derivatives","BNBF0:USTF0",1743256859163,1.452,607.25,607.04,0.28652587]
["bitfinex-derivatives","BNBF0:USTF0",1743256860461,1.452,607.25,607.03,1.22094155]
["bitfinex-derivatives","BNBF0:USTF0",1743256860865,1.452,607.25,607.04,1.50747096]
["bitfinex-derivatives","BNBF0:USTF0",1743256863571,1.452,607.25,606.87,1.22094155]
["bitfinex-derivatives","BNBF0:USTF0",1743256863770,1.452,607.25,607.01,0.28655183]
["bitfinex-derivatives","BNBF0:USTF0",1743256864167,1.452,607.25,606.87,1.22094155]
["bitfinex-derivatives","BNBF0:USTF0",1743256864366,1.452,607.25,607.01,0.28656952]
["bitfinex-derivatives","BNBF0:USTF0",1743256864770,1.452,607.25,606.87,1.22094155]
["bitfinex-derivatives","BNBF0:USTF0",1743256864967,1.452,607.25,607.01,0.28656952]
["bitfinex-derivatives","BNBF0:USTF0",1743256865272,1.27,607.3,607.01,0.28656952]
["bitfinex-derivatives","BNBF0:USTF0",1743256865571,1.27,607.3,606.81,1.22094155]
["bitfinex-derivatives","BNBF0:USTF0",1743256865771,1.27,607.3,607.01,0.28656952]
["bitfinex-derivatives","BNBF0:USTF0",1743256865971,1.27,607.3,606.81,1.22094155]
["bitfinex-derivatives","BNBF0:USTF0",1743256866467,1.27,607.3,607.01,0.28656362]
["bitfinex-derivatives","BNBF0:USTF0",1743256866672,1.27,607.3,606.81,1.22094155]
["bitfinex-derivatives","BNBF0:USTF0",1743256867068,1.27,607.3,606.89,0.61613623]
["bitfinex-derivatives","BNBF0:USTF0",1743256868172,1.155,607.29,606.89,0.61613623]
["bitfinex-derivatives","BNBF0:USTF0",1743256868973,1.347,607.28,606.89,0.61613623]
["bitfinex-derivatives","BNBF0:USTF0",1743256869578,1.347,607.28,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1743256869974,1.347,607.28,606.89,0.61614331]
["bitfinex-derivatives","BNBF0:USTF0",1743256872269,1.347,607.28,606.94,1.22094155]
["bitfinex-derivatives","BNBF0:USTF0",1743256872975,1.464,607.27,606.94,1.22094155]
["bitfinex-derivatives","BNBF0:USTF0",1743256874276,1.464,607.27,607.02,1.22094155]
["bitfinex-derivatives","BNBF0:USTF0",1743256875978,1.464,607.27,606.99,1.22094155]
["bitfinex-derivatives","BNBF0:USTF0",1743256878080,1.464,607.27,606.96,1.22094155]
["bitfinex-derivatives","BNBF0:USTF0",1743256879281,1.464,607.27,606.97,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1743256885583,1.035,607.26,606.97,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1743256891191,1.035,607.26,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1743256893291,0.985,607.25,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1743256898098,0.985,607.25,606.92,1.22094155]
["bitfinex-derivatives","BNBF0:USTF0",1743256900493,1.197,607.24,606.92,1.22094155]
["bitfinex-derivatives","BNBF0:USTF0",1743256900898,1.197,607.24,606.91,1.22094155]
["bitfinex-derivatives","BNBF0:USTF0",1743256903501,1.197,607.24,606.97,1.22094155]
["bitfinex-derivatives","BNBF0:USTF0",1743256905900,1.197,607.24,606.99,1.22094155]
["bitfinex-derivatives","BNBF0:USTF0",1743256908405,1.197,607.24,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1743256908406,1.197,607.24,607.01,1.22094155]
["bitfinex-derivatives","BNBF0:USTF0",1743256911208,1.197,607.24,606.93,1.22094155]
["bitfinex-derivatives","BNBF0:USTF0",1743256911608,0.985,607.25,606.93,1.22094155]
["bitfinex-derivatives","BNBF0:USTF0",1743256913206,1.163,607.24,606.93,1.22094155]
["bitfinex-derivatives","BNBF0:USTF0",1743256914014,1.163,607.24,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1743256914314,0.974,607.23,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1743256916612,1.074,607.22,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1743256918413,1.074,607.22,607.06,1.22094155]
["bitfinex-derivatives","BNBF0:USTF0",1743256920212,1.074,607.22,607.1,1.22094155]
["bitfinex-derivatives","BNBF0:USTF0",1743256923020,1.074,607.22,606.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1743256923021,1.074,607.22,607.11,1.22094155]
["bitfinex-derivatives","BNBF0:USTF0",1743256925821,1.074,607.22,606.91,0.28654711]
["bitfinex-derivatives","BNBF0:USTF0",1743256925822,1.074,607.22,606.98,1.22094155]
["bitfinex-derivatives","BNBF0:USTF0",1743256927922,1.074,607.22,607.16,1.22094155]
["bitfinex-derivatives","BNBF0:USTF0",1743256929420,1.074,607.22,607.0,1.22094155]
["bitfinex-derivatives","BNBF0:USTF0",1743256931927,1.074,607.22,606.91,0.28658368]
["bitfinex-derivatives","BNBF0:USTF0",1743256932623,1.074,607.22,606.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1743256933032,1.074,607.22,606.91,0.28659548]
["bitfinex-derivatives","BNBF0:USTF0",1743256934735,1.074,607.22,606.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1743256936734,1.074,607.22,606.91,1.22094155]
["bitfinex-derivatives","BNBF0:USTF0",1743256937339,1.01298824,607.21,606.91,1.22094155]
["bitfinex-derivatives","BNBF0:USTF0",1743256938240,1.074,607.22,606.91,1.22094155]
["bitfinex-derivatives","BNBF0:USTF0",1743256939438,1.074,607.22,606.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1743256942442,1.05,607.21,606.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1743256946445,1.01067462,607.2,606.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1743256947146,1.05,607.21,606.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1743256947345,1.389,607.2,606.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1743256950642,1.163,607.24,606.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1743256950841,1.32609174,607.5,606.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1743256951044,3.39432023,607.49,606.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1743256951248,3.39432023,607.48,606.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1743256951450,3.39432023,607.47,606.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1743256951643,3.39432023,607.46,606.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1743256951843,3.39432023,607.45,606.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1743256952048,3.394154,607.44,606.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1743256952249,3.394154,607.43,606.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1743256952449,2.06816454,607.42,606.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1743256952642,2.06816454,607.41,606.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1743256952843,2.06816454,607.4,606.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1743256953043,2.06816454,607.39,606.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1743256953247,2.06816454,607.38,606.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1743256953451,3.4547203,607.37,606.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1743256953644,0.82874341,607.36,606.64,0.28664978]
["bitfinex-derivatives","BNBF0:USTF0",1743256953949,2.62597689,607.37,606.64,0.28664978]
["bitfinex-derivatives","BNBF0:USTF0",1743256954151,1.222,607.35,606.64,0.28664978]
["bitfinex-derivatives","BNBF0:USTF0",1743256954851,1.00999111,607.34,606.64,0.28664978]
["bitfinex-derivatives","BNBF0:USTF0",1743256955446,1.00999111,607.33,606.64,0.28664978]
["bitfinex-derivatives","BNBF0:USTF0",1743256955852,1.00999111,607.32,606.64,0.28664978]
["bitfinex-derivatives","BNBF0:USTF0",1743256956246,1.00999111,607.31,606.64,0.28664978]
["bitfinex-derivatives","BNBF0:USTF0",1743256956649,1.00999111,607.31,606.49,1.22094155]
["bitfinex-derivatives","BNBF0:USTF0",1743256956849,1.00999111,607.31,606.64,0.28667576]
["bitfinex-derivatives","BNBF0:USTF0",1743256957152,1.00999111,607.3,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743256957549,1.222,607.35,606.64,0.28667457]
["bitfinex-derivatives","BNBF0:USTF0",1743256957850,1.00965036,607.34,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743256958352,1.00965036,607.34,606.64,0.28666985]
["bitfinex-derivatives","BNBF0:USTF0",1743256958554,1.00965036,607.33,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743256958753,1.00965036,607.33,606.51,0.28667339]
["bitfinex-derivatives","BNBF0:USTF0",1743256958946,1.00965036,607.33,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743256959150,1.00965036,607.32,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743256959750,1.00965036,607.31,606.53,1.22094155]
["bitfinex-derivatives","BNBF0:USTF0",1743256959948,1.00965036,607.31,606.53,1.55068616]
["bitfinex-derivatives","BNBF0:USTF0",1743256960652,1.222,607.35,606.53,1.55068616]
["bitfinex-derivatives","BNBF0:USTF0",1743256960952,1.197,607.3,606.53,1.55068616]
["bitfinex-derivatives","BNBF0:USTF0",1743256961551,1.197,607.3,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743256964954,1.197,607.3,606.7,1.22094155]
["bitfinex-derivatives","BNBF0:USTF0",1743256967257,1.197,607.3,606.59,0.28661909]
["bitfinex-derivatives","BNBF0:USTF0",1743256968557,1.197,607.3,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1743256971559,1.197,607.3,606.72,1.22094155]
["bitfinex-derivatives","BNBF0:USTF0",1743256973658,1.197,607.3,606.75,1.22094155]
["bitfinex-derivatives","BNBF0:USTF0",1743256974259,0.392,607.29,606.75,1.22094155]
["bitfinex-derivatives","BNBF0:USTF0",1743256974656,1.43,607.28,606.75,1.22094155]
["bitfinex-derivatives","BNBF0:USTF0",1743256975763,1.43,607.28,606.91,1.22094155]
["bitfinex-derivatives","BNBF0:USTF0",1743256980261,1.43,607.28,606.93,1.22094155]
["bitfinex-derivatives","BNBF0:USTF0",1743256982666,1.43,607.28,606.75,0.28658958]
["bitfinex-derivatives","BNBF0:USTF0",1743256982667,1.43,607.28,606.9,1.22094155]
["bitfinex-derivatives","BNBF0:USTF0",1743256985070,1.43,607.28,606.88,1.22094155]
["bitfinex-derivatives","BNBF0:USTF0",1743256986571,1.43,607.28,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1743256987667,0.392,607.29,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1743256989471,1.466,607.37,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1743256991470,1.16,607.36,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1743256996376,0.392,607.35,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1743256997574,0.392,607.35,606.93,1.22094155]
["bitfinex-derivatives","BNBF0:USTF0",1743256998079,0.392,607.35,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743257005984,0.392,607.35,607.02,1.22094155]
["bitfinex-derivatives","BNBF0:USTF0",1743257006184,0.392,607.35,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1743257011089,0.392,607.35,607.08,1.22094155]
["bitfinex-derivatives","BNBF0:USTF0",1743257011291,0.392,607.35,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743257015693,0.392,607.35,607.12,1.22094155]
["bitfinex-derivatives","BNBF0:USTF0",1743257015992,0.392,607.35,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743257020395,1.738,607.44,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743257022994,1.738,607.44,607.17,1.22094155]
["bitfinex-derivatives","BNBF0:USTF0",1743257023195,1.738,607.44,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743257025898,1.738,607.44,607.3,1.22094155]
["bitfinex-derivatives","BNBF0:USTF0",1743257026098,1.738,607.44,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1743257037819,1.009,607.47,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1743257039218,1.009,607.47,607.31,1.55026265]
["bitfinex-derivatives","BNBF0:USTF0",1743257041521,1.009,607.47,607.41,1.22069311]
["bitfinex-derivatives","BNBF0:USTF0",1743257041721,1.009,607.47,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1743257066545,1.009,607.47,607.46,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257066846,1.197,607.53,607.46,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257067445,0.392,607.54,607.46,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257068843,1.397,607.67,607.46,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257069549,1.21,607.66,607.46,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257070346,1.21,607.66,607.53,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257072451,1.21,607.66,607.42,0.61561051]
["bitfinex-derivatives","BNBF0:USTF0",1743257076751,1.21,607.66,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1743257076951,1.21,607.66,607.42,0.61562347]
["bitfinex-derivatives","BNBF0:USTF0",1743257079646,1.21,607.66,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1743257080046,1.21,607.66,607.42,0.61560226]
["bitfinex-derivatives","BNBF0:USTF0",1743257082657,1.21,607.66,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1743257083060,1.21,607.66,607.42,0.61561169]
["bitfinex-derivatives","BNBF0:USTF0",1743257084558,1.21,607.66,607.44,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257087068,1.21,607.66,607.42,1.54423523]
["bitfinex-derivatives","BNBF0:USTF0",1743257091868,1.21,607.66,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1743257096471,1.195,607.65,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1743257100277,1.195,607.65,607.48,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257102976,1.195,607.65,607.55,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257104778,1.195,607.65,607.6,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257106679,1.195,607.65,607.59,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257110975,1.195,607.65,607.62,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257112780,1.195,607.65,607.33,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257113475,1.21,607.66,607.33,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257114877,1.21,607.66,607.26,0.28637497]
["bitfinex-derivatives","BNBF0:USTF0",1743257115682,1.21,607.66,607.13,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257116179,1.21,607.66,607.23,0.28644097]
["bitfinex-derivatives","BNBF0:USTF0",1743257116380,1.323,607.65,607.13,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257116586,1.323,607.65,607.14,1.5014171]
["bitfinex-derivatives","BNBF0:USTF0",1743257120883,1.323,607.65,607.14,0.28644333]
["bitfinex-derivatives","BNBF0:USTF0",1743257121791,1.323,607.65,607.11,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257121987,1.323,607.65,607.13,0.28646809]
["bitfinex-derivatives","BNBF0:USTF0",1743257123093,1.00897582,607.64,607.13,0.28646809]
["bitfinex-derivatives","BNBF0:USTF0",1743257123691,0.392,607.63,607.13,0.28646809]
["bitfinex-derivatives","BNBF0:USTF0",1743257124591,0.392,607.63,606.91,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257124894,0.392,607.63,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1743257125087,0.392,607.63,607.13,0.2864846]
["bitfinex-derivatives","BNBF0:USTF0",1743257125290,0.392,607.63,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1743257125692,0.392,607.63,607.13,0.28648342]
["bitfinex-derivatives","BNBF0:USTF0",1743257125893,0.392,607.63,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1743257126290,0.392,607.63,607.13,0.28648342]
["bitfinex-derivatives","BNBF0:USTF0",1743257126491,0.392,607.63,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1743257126896,0.392,607.63,607.13,0.28648106]
["bitfinex-derivatives","BNBF0:USTF0",1743257127198,0.392,607.63,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1743257127392,0.392,607.63,607.13,0.28648106]
["bitfinex-derivatives","BNBF0:USTF0",1743257127798,0.392,607.63,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1743257128191,0.392,607.63,607.13,0.28648106]
["bitfinex-derivatives","BNBF0:USTF0",1743257128393,0.392,607.63,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1743257128896,0.392,607.63,607.13,0.28648106]
["bitfinex-derivatives","BNBF0:USTF0",1743257129198,0.392,607.63,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1743257129199,1.577,607.62,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1743257129399,1.577,607.62,606.93,0.28649993]
["bitfinex-derivatives","BNBF0:USTF0",1743257129599,1.577,607.62,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743257131600,0.858,607.61,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743257137719,1.00624377,607.6,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743257138518,1.00624377,607.59,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743257139816,1.00624377,607.58,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743257140013,2.13124377,607.58,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743257140313,1.125,607.58,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743257143119,1.00508097,607.57,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743257143917,1.125,607.58,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743257144421,1.125,607.58,606.57,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257144622,1.125,607.58,606.79,0.28658368]
["bitfinex-derivatives","BNBF0:USTF0",1743257144817,1.125,607.58,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1743257145015,1.00471154,607.57,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1743257145217,1.00471154,607.57,606.79,0.28661909]
["bitfinex-derivatives","BNBF0:USTF0",1743257145419,1.00471154,607.57,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1743257145815,1.00471154,607.57,606.79,0.28662027]
["bitfinex-derivatives","BNBF0:USTF0",1743257146117,1.00471154,607.56,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1743257146316,1.00471154,607.55,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1743257146616,1.00471154,607.55,606.79,0.28662027]
["bitfinex-derivatives","BNBF0:USTF0",1743257146816,1.00471154,607.55,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1743257147220,1.82871455,607.54,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1743257147420,1.00471154,607.54,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1743257147621,1.00471154,607.54,606.59,0.28662499]
["bitfinex-derivatives","BNBF0:USTF0",1743257147920,0.82381263,607.53,606.59,0.61633698]
["bitfinex-derivatives","BNBF0:USTF0",1743257148123,1.00471154,607.54,606.59,0.61633698]
["bitfinex-derivatives","BNBF0:USTF0",1743257148420,3.43468495,607.53,606.59,0.61633698]
["bitfinex-derivatives","BNBF0:USTF0",1743257148625,2.61106373,607.53,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743257148827,2.61106373,607.53,606.61,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257149124,0.82363393,607.52,606.61,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257149324,1.125,607.58,606.61,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257149325,3.43469766,607.51,606.61,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257149523,2.61106373,607.51,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743257150223,1.00471154,607.5,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743257150624,0.914,607.49,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743257152625,0.914,607.49,606.74,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257153323,0.914,607.49,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743257155123,0.914,607.49,606.78,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257155328,0.393,607.48,606.78,1.54458252]
["bitfinex-derivatives","BNBF0:USTF0",1743257155527,1.668,607.48,606.78,1.54458252]
["bitfinex-derivatives","BNBF0:USTF0",1743257157027,1.668,607.48,606.81,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257158526,1.668,607.48,606.82,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257161625,1.668,607.48,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743257168538,1.668,607.48,606.95,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257170341,1.668,607.48,607.01,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257171141,0.827,607.47,607.01,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257171943,0.827,607.47,607.04,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257173643,1.552,607.46,607.04,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257174237,1.552,607.46,607.05,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257178242,1.552,607.46,606.97,1.50720719]
["bitfinex-derivatives","BNBF0:USTF0",1743257178243,1.552,607.46,606.99,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257179847,1.552,607.46,606.98,0.28649993]
["bitfinex-derivatives","BNBF0:USTF0",1743257181747,1.552,607.46,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743257182144,1.552,607.46,606.98,0.28654593]
["bitfinex-derivatives","BNBF0:USTF0",1743257182347,1.552,607.46,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743257182744,1.552,607.46,606.98,0.28654593]
["bitfinex-derivatives","BNBF0:USTF0",1743257183141,1.552,607.46,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743257183347,1.552,607.46,606.98,0.28654593]
["bitfinex-derivatives","BNBF0:USTF0",1743257183745,0.393,607.45,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743257183950,0.393,607.45,606.98,0.28654593]
["bitfinex-derivatives","BNBF0:USTF0",1743257184351,0.393,607.45,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743257184352,1.262,607.45,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743257184748,1.262,607.45,606.98,0.28654593]
["bitfinex-derivatives","BNBF0:USTF0",1743257185153,1.262,607.45,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743257185350,1.262,607.45,606.98,0.28654711]
["bitfinex-derivatives","BNBF0:USTF0",1743257185650,1.262,607.45,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743257186049,1.262,607.45,606.98,0.28654711]
["bitfinex-derivatives","BNBF0:USTF0",1743257186245,1.262,607.45,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743257186650,1.262,607.45,606.98,0.28654711]
["bitfinex-derivatives","BNBF0:USTF0",1743257186854,1.262,607.45,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743257187252,1.262,607.45,606.98,0.28654711]
["bitfinex-derivatives","BNBF0:USTF0",1743257187455,1.262,607.45,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743257187858,1.262,607.45,606.98,0.28654711]
["bitfinex-derivatives","BNBF0:USTF0",1743257188059,1.262,607.45,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743257188453,1.262,607.45,606.98,0.28654711]
["bitfinex-derivatives","BNBF0:USTF0",1743257188659,1.262,607.45,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743257189055,1.262,607.45,606.98,0.28654711]
["bitfinex-derivatives","BNBF0:USTF0",1743257189261,1.262,607.45,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743257189560,1.262,607.45,607.06,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257191859,1.262,607.45,607.03,0.28651408]
["bitfinex-derivatives","BNBF0:USTF0",1743257191860,1.262,607.45,607.07,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257192260,2.153,607.45,607.07,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257193860,2.153,607.45,607.04,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257194256,2.153,607.45,607.05,0.28650111]
["bitfinex-derivatives","BNBF0:USTF0",1743257196764,2.153,607.45,607.02,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257196965,2.153,607.45,607.05,0.286507]
["bitfinex-derivatives","BNBF0:USTF0",1743257202783,2.153,607.45,606.95,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257203083,2.153,607.45,607.05,0.2865129]
["bitfinex-derivatives","BNBF0:USTF0",1743257203483,2.153,607.45,607.0,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257203681,2.153,607.45,607.05,0.286507]
["bitfinex-derivatives","BNBF0:USTF0",1743257205687,2.153,607.45,607.04,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257206089,2.153,607.45,607.05,0.28650228]
["bitfinex-derivatives","BNBF0:USTF0",1743257207183,2.153,607.45,607.08,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257207383,3.459,607.45,607.08,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257210692,3.459,607.45,607.3,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257211086,2.197,607.45,607.3,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257212194,2.197,607.45,607.34,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257214393,2.197,607.45,607.26,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257218601,2.197,607.45,607.22,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257220901,2.197,607.45,607.31,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257225202,1.306,607.45,607.31,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257225401,1.29143234,607.45,607.07,0.28647988]
["bitfinex-derivatives","BNBF0:USTF0",1743257225704,1.316,607.55,607.02,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257225908,2.0733596,607.54,607.02,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257226104,0.83103861,607.53,607.02,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257226301,1.62040688,607.53,607.02,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257226501,0.8308332,607.52,607.02,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257226701,2.63316118,607.52,607.02,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257227306,1.0127543,607.51,607.02,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257228009,1.0127543,607.5,606.96,0.28653177]
["bitfinex-derivatives","BNBF0:USTF0",1743257228712,1.169,607.49,606.96,0.28653177]
["bitfinex-derivatives","BNBF0:USTF0",1743257228910,2.1817543,607.49,606.96,0.28653177]
["bitfinex-derivatives","BNBF0:USTF0",1743257229208,0.393,607.48,606.96,0.28653177]
["bitfinex-derivatives","BNBF0:USTF0",1743257229605,1.0127543,607.47,606.96,0.28653177]
["bitfinex-derivatives","BNBF0:USTF0",1743257229803,1.0127543,607.47,606.92,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257230206,1.0127543,607.47,606.81,1.22069311]
["bitfinex-derivatives","BNBF0:USTF0",1743257230207,1.0127543,607.46,606.9,0.28656598]
["bitfinex-derivatives","BNBF0:USTF0",1743257230903,1.0127543,607.45,606.9,0.28656598]
["bitfinex-derivatives","BNBF0:USTF0",1743257231508,1.0127543,607.44,606.9,0.28656598]
["bitfinex-derivatives","BNBF0:USTF0",1743257231909,1.0127543,607.43,606.9,0.28656598]
["bitfinex-derivatives","BNBF0:USTF0",1743257232409,1.0127543,607.42,606.9,0.28656598]
["bitfinex-derivatives","BNBF0:USTF0",1743257232602,1.0127543,607.42,606.76,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257232803,1.0127543,607.42,606.85,0.28660021]
["bitfinex-derivatives","BNBF0:USTF0",1743257233208,1.0127543,607.41,606.76,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257233409,0.829553,607.4,606.76,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257233608,0.829553,607.39,606.77,0.28661909]
["bitfinex-derivatives","BNBF0:USTF0",1743257233813,3.39703965,607.38,606.76,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257234009,3.39703965,607.37,606.76,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257234209,3.39703965,607.36,606.76,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257234410,3.39703965,607.35,606.76,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257234610,2.06961734,607.34,606.76,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257234913,6.02646782,607.33,606.42,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257235206,3.39588001,607.32,606.57,0.28667812]
["bitfinex-derivatives","BNBF0:USTF0",1743257235411,2.06621067,607.31,606.42,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257235709,2.06621067,607.3,606.57,0.28672063]
["bitfinex-derivatives","BNBF0:USTF0",1743257235910,2.06621067,607.29,606.57,0.28672063]
["bitfinex-derivatives","BNBF0:USTF0",1743257236106,2.06621067,607.28,606.42,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257236307,2.63058781,607.3,606.57,0.28672418]
["bitfinex-derivatives","BNBF0:USTF0",1743257236510,0.82752037,607.29,606.57,0.28672418]
["bitfinex-derivatives","BNBF0:USTF0",1743257236811,1.0127543,607.27,606.42,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257237011,1.0127543,607.27,606.57,0.28672418]
["bitfinex-derivatives","BNBF0:USTF0",1743257237212,1.0127543,607.27,606.28,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257237413,1.0127543,607.26,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743257237612,1.0127543,607.26,606.57,0.28674308]
["bitfinex-derivatives","BNBF0:USTF0",1743257237806,1.0127543,607.26,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743257238313,1.0127543,607.25,606.57,0.28674308]
["bitfinex-derivatives","BNBF0:USTF0",1743257238514,1.0127543,607.25,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743257238714,1.0127543,607.24,606.57,0.28674426]
["bitfinex-derivatives","BNBF0:USTF0",1743257239114,1.0127543,607.24,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743257239415,1.32242422,607.46,606.57,0.28674544]
["bitfinex-derivatives","BNBF0:USTF0",1743257239614,3.38340609,607.45,606.57,0.28674544]
["bitfinex-derivatives","BNBF0:USTF0",1743257239815,3.38340609,607.44,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743257240014,3.38340609,607.43,606.57,0.28672063]
["bitfinex-derivatives","BNBF0:USTF0",1743257240216,3.38340609,607.42,606.57,0.28672063]
["bitfinex-derivatives","BNBF0:USTF0",1743257240516,3.38340609,607.41,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743257240713,3.38340609,607.4,606.57,0.28672418]
["bitfinex-derivatives","BNBF0:USTF0",1743257241014,2.06098187,607.39,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743257241314,3.38112386,607.38,606.51,0.28674071]
["bitfinex-derivatives","BNBF0:USTF0",1743257241514,3.38112386,607.37,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743257241710,3.38112386,607.36,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743257241915,3.38112386,607.35,606.51,0.28674308]
["bitfinex-derivatives","BNBF0:USTF0",1743257242111,2.05995762,607.34,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743257242415,2.05995762,607.33,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743257242610,2.05995762,607.32,606.51,0.28674662]
["bitfinex-derivatives","BNBF0:USTF0",1743257242813,2.05995762,607.31,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743257243010,0.82610349,607.3,606.51,0.28675016]
["bitfinex-derivatives","BNBF0:USTF0",1743257243216,0.82610349,607.29,606.51,0.28675016]
["bitfinex-derivatives","BNBF0:USTF0",1743257243412,0.82610349,607.28,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743257243613,2.61765245,607.31,606.51,0.28674308]
["bitfinex-derivatives","BNBF0:USTF0",1743257243818,0.82465706,607.3,606.51,0.28674308]
["bitfinex-derivatives","BNBF0:USTF0",1743257244113,0.82465706,607.3,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743257244114,2.61765245,607.3,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743257244311,2.61765245,607.3,606.51,0.28673599]
["bitfinex-derivatives","BNBF0:USTF0",1743257244717,2.5516731,607.45,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743257244718,1.0067894,607.29,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743257244917,1.0067894,607.29,606.51,0.28673599]
["bitfinex-derivatives","BNBF0:USTF0",1743257245117,1.0067894,607.28,606.51,0.28673599]
["bitfinex-derivatives","BNBF0:USTF0",1743257245312,1.0067894,607.28,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743257245519,1.0067894,607.28,606.51,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1743257245917,1.0067894,607.28,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743257246111,1.0067894,607.27,606.51,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1743257246517,1.0067894,607.27,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743257246818,0.393,607.48,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743257246819,1.0067894,607.26,606.51,0.28673953]
["bitfinex-derivatives","BNBF0:USTF0",1743257247020,1.0067894,607.26,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743257247315,1.157,607.25,606.51,0.28674071]
["bitfinex-derivatives","BNBF0:USTF0",1743257247713,1.157,607.25,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743257248021,1.157,607.25,606.51,0.2867419]
["bitfinex-derivatives","BNBF0:USTF0",1743257248215,1.157,607.25,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743257248618,1.00371093,607.24,606.48,0.28676316]
["bitfinex-derivatives","BNBF0:USTF0",1743257248918,1.00371093,607.24,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743257249118,1.00371093,607.23,606.48,0.28676434]
["bitfinex-derivatives","BNBF0:USTF0",1743257249520,1.00371093,607.23,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743257249720,1.00371093,607.23,606.48,0.28676552]
["bitfinex-derivatives","BNBF0:USTF0",1743257250119,1.00371093,607.22,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743257250314,1.00371093,607.22,606.48,0.28676552]
["bitfinex-derivatives","BNBF0:USTF0",1743257250513,1.00371093,607.21,606.48,0.28676552]
["bitfinex-derivatives","BNBF0:USTF0",1743257250714,1.00371093,607.21,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743257250914,1.00371093,607.2,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743257251315,2.00171093,607.2,606.48,0.28676789]
["bitfinex-derivatives","BNBF0:USTF0",1743257251522,2.00171093,607.2,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743257251720,1.00371093,607.19,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743257251923,1.00371093,607.19,606.48,0.28676907]
["bitfinex-derivatives","BNBF0:USTF0",1743257252221,1.00371093,607.18,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743257252423,1.00371093,607.18,606.48,0.28676907]
["bitfinex-derivatives","BNBF0:USTF0",1743257252816,0.998,607.2,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743257253016,0.998,607.2,606.48,0.28675016]
["bitfinex-derivatives","BNBF0:USTF0",1743257253220,1.00245923,607.19,606.48,0.28675016]
["bitfinex-derivatives","BNBF0:USTF0",1743257253422,1.00245923,607.19,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743257253822,1.00245923,607.19,606.48,0.2867608]
["bitfinex-derivatives","BNBF0:USTF0",1743257254018,0.998,607.2,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743257254419,0.998,607.2,606.48,0.2867608]
["bitfinex-derivatives","BNBF0:USTF0",1743257254725,0.998,607.2,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743257254927,1.00224175,607.19,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743257255622,1.391,607.2,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743257255623,1.00224175,607.18,606.3,0.28679388]
["bitfinex-derivatives","BNBF0:USTF0",1743257255825,1.00224175,607.18,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743257256027,1.00224175,607.17,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743257256828,1.391,607.2,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743257257625,1.00196635,607.19,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743257258229,1.00196635,607.18,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743257258731,1.391,607.2,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743257259131,1.00190914,607.19,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743257259831,1.00190914,607.18,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743257260632,1.029,607.19,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743257265938,2.365,607.19,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743257267631,3.618,607.19,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743257267836,3.618,607.19,606.36,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257268036,3.618,607.19,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743257270140,3.618,607.19,606.71,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257272141,3.618,607.19,606.7,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257275045,3.618,607.19,606.67,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257275237,3.618,607.19,606.67,1.54464228]
["bitfinex-derivatives","BNBF0:USTF0",1743257275439,3.618,607.19,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743257279542,3.618,607.19,606.72,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257279737,3.618,607.19,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743257280646,4.011,607.19,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743257298353,4.011,607.19,606.75,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257300859,4.011,607.19,606.87,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257302862,4.011,607.19,606.73,0.61625972]
["bitfinex-derivatives","BNBF0:USTF0",1743257304760,4.011,607.19,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743257304959,4.011,607.19,606.73,1.54460968]
["bitfinex-derivatives","BNBF0:USTF0",1743257305154,4.011,607.19,606.73,1.83126654]
["bitfinex-derivatives","BNBF0:USTF0",1743257307663,4.011,607.19,606.79,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257311162,4.011,607.19,606.93,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257312870,4.011,607.19,606.94,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257317372,4.011,607.19,606.86,1.22069311]
["bitfinex-derivatives","BNBF0:USTF0",1743257317373,4.011,607.19,606.95,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257319567,4.011,607.19,606.79,0.28660611]
["bitfinex-derivatives","BNBF0:USTF0",1743257319568,4.011,607.19,606.97,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257321475,4.011,607.19,606.82,0.28659548]
["bitfinex-derivatives","BNBF0:USTF0",1743257321476,4.011,607.19,606.96,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257323875,4.011,607.19,606.87,0.28658014]
["bitfinex-derivatives","BNBF0:USTF0",1743257325773,4.011,607.19,606.84,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257326070,4.011,607.19,606.97,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257327670,4.011,607.19,607.05,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257328175,0.9840921,607.75,607.05,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257328372,3.89252586,607.74,607.05,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257328567,3.89252586,607.73,607.05,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257328774,0.9840921,607.75,607.05,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257328775,3.89252586,607.72,607.05,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257328977,3.89252586,607.71,607.05,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257329178,2.6299026,607.72,607.05,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257329179,3.89252586,607.7,607.05,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257329374,3.89252586,607.69,607.05,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257329573,6.52242846,607.68,607.04,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257329771,3.89252586,607.67,607.04,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257329974,3.89252586,607.66,607.04,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257330272,3.89252586,607.65,607.04,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257330476,3.89252586,607.64,607.04,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257330676,3.89252586,607.63,607.04,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257330978,3.39927466,607.62,607.06,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257331178,3.39927466,607.61,607.06,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257331476,5.01767626,607.6,607.06,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257331677,3.39927466,607.59,607.06,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257331870,3.39927466,607.58,607.06,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257332075,2.07107759,607.57,607.06,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257332272,2.07107759,607.56,607.06,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257332479,2.07107759,607.55,607.06,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257332679,2.07107759,607.54,607.06,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257332879,2.07125992,607.53,607.06,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257333081,0.83012316,607.52,607.06,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257333279,0.83012316,607.51,607.06,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257333482,0.83033035,607.5,607.06,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257333686,0.83033035,607.49,607.08,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257333983,2.6299026,607.5,607.08,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257334182,0.83034997,607.49,607.08,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257334384,2.6299026,607.49,607.08,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257334786,1.6184016,607.48,607.08,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257334986,2.6299026,607.48,607.08,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257335379,1.011501,607.47,607.08,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257336084,1.011501,607.46,607.08,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257336480,1.996,607.64,607.08,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257336481,1.011501,607.45,607.08,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257337088,1.011501,607.44,607.08,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257337688,1.011501,607.43,607.08,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257337890,1.011501,607.43,606.81,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257338384,1.996,607.64,606.81,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257338590,3.40061761,607.63,606.82,0.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1743257338888,2.07189602,607.62,606.82,0.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1743257339085,2.07189602,607.61,606.82,0.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1743257339290,2.07189602,607.6,606.82,0.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1743257339590,2.07189602,607.59,606.82,0.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1743257339786,2.07189602,607.58,606.82,0.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1743257339992,2.07189602,607.57,606.82,0.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1743257340192,1.996,607.64,606.82,0.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1743257340193,4.70317387,607.56,606.82,0.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1743257340392,2.07189602,607.55,606.82,0.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1743257340586,2.07189602,607.54,606.82,0.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1743257340891,3.46172884,607.53,606.82,0.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1743257341086,2.63127785,607.53,606.82,0.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1743257341794,1.01202994,607.52,606.82,0.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1743257342198,0.8304718,607.51,606.82,0.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1743257342394,1.01202994,607.52,606.82,0.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1743257342589,0.83048353,607.51,606.82,0.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1743257342796,0.83048353,607.5,606.82,0.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1743257343096,1.01202994,607.49,606.82,0.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1743257343898,1.01202994,607.48,606.82,0.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1743257344498,1.01202994,607.47,606.82,0.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1743257345595,1.01202994,607.46,606.82,0.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1743257346197,1.01202994,607.45,606.82,0.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1743257346799,1.01202994,607.45,606.81,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257347198,1.01202994,607.44,606.82,0.28656008]
["bitfinex-derivatives","BNBF0:USTF0",1743257347698,1.01202994,607.43,606.82,0.28656008]
["bitfinex-derivatives","BNBF0:USTF0",1743257348099,0.962,607.42,606.82,0.28656008]
["bitfinex-derivatives","BNBF0:USTF0",1743257348998,0.962,607.42,606.9,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257349202,2.41603031,607.41,606.9,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257349701,0.83054674,607.4,606.9,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257349998,0.83054674,607.39,606.9,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257350201,0.83054674,607.38,606.9,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257350497,2.0722288,607.37,606.9,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257350698,2.07229803,607.36,606.9,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257350905,2.07228488,607.35,606.9,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257351105,0.83059755,607.34,606.9,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257351298,0.83059755,607.33,606.9,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257351501,0.83059755,607.33,606.75,0.28661201]
["bitfinex-derivatives","BNBF0:USTF0",1743257351502,0.83059755,607.32,606.92,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257351701,0.83047955,607.31,606.92,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257351901,0.83047955,607.3,606.92,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257352202,0.83047955,607.29,606.92,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257352402,2.07155276,607.28,606.92,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257352603,2.07155276,607.27,606.92,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257352802,2.07155276,607.26,606.92,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257353003,2.07155276,607.25,606.92,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257353304,0.83047955,607.24,606.92,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257353504,0.83047955,607.23,606.92,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257353706,2.63153389,607.25,606.92,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257354008,0.82989651,607.24,606.64,0.2866486]
["bitfinex-derivatives","BNBF0:USTF0",1743257354198,2.63153389,607.24,606.64,0.2866486]
["bitfinex-derivatives","BNBF0:USTF0",1743257355002,1.01203031,607.23,606.64,0.2866486]
["bitfinex-derivatives","BNBF0:USTF0",1743257355699,1.01203031,607.22,606.64,0.2866486]
["bitfinex-derivatives","BNBF0:USTF0",1743257355902,1.01203031,607.22,606.5,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257356099,1.01203031,607.21,606.5,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257356296,1.01203031,607.21,606.64,0.28668756]
["bitfinex-derivatives","BNBF0:USTF0",1743257356905,1.01203031,607.2,606.64,0.28668756]
["bitfinex-derivatives","BNBF0:USTF0",1743257357504,1.01203031,607.19,606.64,0.28668756]
["bitfinex-derivatives","BNBF0:USTF0",1743257357904,1.01203031,607.18,606.64,0.28668756]
["bitfinex-derivatives","BNBF0:USTF0",1743257358605,1.01203031,607.17,606.64,0.28668756]
["bitfinex-derivatives","BNBF0:USTF0",1743257358803,1.01203031,607.17,606.34,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257359199,1.01203031,607.17,606.64,0.28669347]
["bitfinex-derivatives","BNBF0:USTF0",1743257359402,1.01203031,607.16,606.64,0.28669347]
["bitfinex-derivatives","BNBF0:USTF0",1743257359906,1.01203031,607.15,606.64,0.28669347]
["bitfinex-derivatives","BNBF0:USTF0",1743257360307,1.01203031,607.14,606.64,0.28669347]
["bitfinex-derivatives","BNBF0:USTF0",1743257360507,1.01203031,607.14,606.3,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257360708,1.01203031,607.14,606.52,0.28676552]
["bitfinex-derivatives","BNBF0:USTF0",1743257360905,0.49407313,607.36,606.52,0.28676552]
["bitfinex-derivatives","BNBF0:USTF0",1743257361101,3.88562087,607.35,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743257361305,3.88562087,607.34,606.52,0.28673244]
["bitfinex-derivatives","BNBF0:USTF0",1743257361508,6.01604964,607.33,606.52,0.28673244]
["bitfinex-derivatives","BNBF0:USTF0",1743257361701,3.39154774,607.32,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743257361905,3.39154774,607.31,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743257362102,3.39154774,607.3,606.52,0.2867419]
["bitfinex-derivatives","BNBF0:USTF0",1743257362302,3.39154774,607.29,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743257362502,3.39154774,607.28,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743257362705,3.38919575,607.27,606.52,0.28674544]
["bitfinex-derivatives","BNBF0:USTF0",1743257362907,3.38919575,607.26,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743257363105,4.68940517,607.25,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743257363305,2.06490327,607.24,606.52,0.28674898]
["bitfinex-derivatives","BNBF0:USTF0",1743257363609,4.68940517,607.23,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743257363802,2.06490327,607.22,606.52,0.28675253]
["bitfinex-derivatives","BNBF0:USTF0",1743257364000,2.06490327,607.21,606.52,0.28675253]
["bitfinex-derivatives","BNBF0:USTF0",1743257364303,0.8276828,607.2,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743257364500,2.6245019,607.2,606.52,0.28675607]
["bitfinex-derivatives","BNBF0:USTF0",1743257364704,3.8335019,607.2,606.52,0.28675607]
["bitfinex-derivatives","BNBF0:USTF0",1743257364905,3.45163737,607.19,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743257365207,0.82713547,607.18,606.47,0.28676907]
["bitfinex-derivatives","BNBF0:USTF0",1743257365407,2.6245019,607.19,606.47,0.28676907]
["bitfinex-derivatives","BNBF0:USTF0",1743257365610,2.6245019,607.19,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743257365904,2.6245019,607.19,606.47,0.28677025]
["bitfinex-derivatives","BNBF0:USTF0",1743257366110,2.6245019,607.18,606.47,0.28677025]
["bitfinex-derivatives","BNBF0:USTF0",1743257366409,2.6245019,607.18,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743257366601,1.00942381,607.17,606.47,0.28677025]
["bitfinex-derivatives","BNBF0:USTF0",1743257366805,1.00942381,607.17,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743257367006,1.00942381,607.16,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743257367202,1.00942381,607.16,606.47,0.28677261]
["bitfinex-derivatives","BNBF0:USTF0",1743257367407,1.00942381,607.16,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743257367709,1.00942381,607.15,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743257367910,1.00942381,607.15,606.47,0.28677379]
["bitfinex-derivatives","BNBF0:USTF0",1743257368105,1.00942381,607.14,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743257368509,1.00942381,607.14,606.47,0.28677498]
["bitfinex-derivatives","BNBF0:USTF0",1743257368708,1.00942381,607.14,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743257368709,1.00942381,607.13,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743257369107,1.00942381,607.13,606.47,0.28677616]
["bitfinex-derivatives","BNBF0:USTF0",1743257369307,1.00942381,607.12,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743257369712,1.00942381,607.12,606.47,0.28677734]
["bitfinex-derivatives","BNBF0:USTF0",1743257370015,1.00942381,607.12,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743257370209,1.209,607.2,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743257370412,0.82576024,607.19,606.47,0.28677852]
["bitfinex-derivatives","BNBF0:USTF0",1743257370615,0.82578703,607.18,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743257370914,2.61664232,607.18,606.47,0.28677025]
["bitfinex-derivatives","BNBF0:USTF0",1743257371214,2.61664232,607.18,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743257371616,1.00640089,607.17,606.47,0.28677143]
["bitfinex-derivatives","BNBF0:USTF0",1743257371917,1.00640089,607.17,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743257372113,1.00640089,607.16,606.47,0.28677261]
["bitfinex-derivatives","BNBF0:USTF0",1743257372513,1.00640089,607.16,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743257372709,1.00640089,607.16,606.47,0.28677379]
["bitfinex-derivatives","BNBF0:USTF0",1743257372910,1.00640089,607.15,606.47,0.28677379]
["bitfinex-derivatives","BNBF0:USTF0",1743257373116,1.00640089,607.15,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743257373317,1.00640089,607.15,606.47,0.28677498]
["bitfinex-derivatives","BNBF0:USTF0",1743257373715,1.00640089,607.14,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743257373914,1.00640089,607.14,606.47,0.28677498]
["bitfinex-derivatives","BNBF0:USTF0",1743257374315,1.00640089,607.14,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743257374513,1.00640089,607.14,606.47,0.28677616]
["bitfinex-derivatives","BNBF0:USTF0",1743257374717,1.00640089,607.13,606.47,0.28677616]
["bitfinex-derivatives","BNBF0:USTF0",1743257375017,1.00640089,607.13,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743257375216,1.00640089,607.13,606.47,0.28677734]
["bitfinex-derivatives","BNBF0:USTF0",1743257375517,1.00640089,607.13,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743257375712,1.00640089,607.12,606.47,0.28677734]
["bitfinex-derivatives","BNBF0:USTF0",1743257375911,1.00640089,607.11,606.47,0.28677734]
["bitfinex-derivatives","BNBF0:USTF0",1743257376112,1.00640089,607.11,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743257376314,1.00640089,607.11,606.47,0.2867797]
["bitfinex-derivatives","BNBF0:USTF0",1743257376716,1.00640089,607.11,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743257376911,1.00640089,607.1,606.45,0.28678443]
["bitfinex-derivatives","BNBF0:USTF0",1743257377320,1.00640089,607.1,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743257377521,1.00640089,607.09,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743257377820,1.00640089,607.09,606.45,0.28678561]
["bitfinex-derivatives","BNBF0:USTF0",1743257378120,4.67241296,607.08,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743257378321,0.82472879,607.07,606.31,0.61668296]
["bitfinex-derivatives","BNBF0:USTF0",1743257378521,0.82472879,607.06,606.31,0.61668296]
["bitfinex-derivatives","BNBF0:USTF0",1743257378721,0.82472879,607.05,606.31,0.61668296]
["bitfinex-derivatives","BNBF0:USTF0",1743257378922,0.82472879,607.04,606.31,0.61668296]
["bitfinex-derivatives","BNBF0:USTF0",1743257379222,2.61476885,607.07,606.31,0.61668296]
["bitfinex-derivatives","BNBF0:USTF0",1743257379223,0.82472879,607.03,606.31,0.61668296]
["bitfinex-derivatives","BNBF0:USTF0",1743257379521,0.8242461,607.02,606.31,0.61668296]
["bitfinex-derivatives","BNBF0:USTF0",1743257379723,0.8242461,607.01,606.31,0.61668296]
["bitfinex-derivatives","BNBF0:USTF0",1743257379922,0.8242461,607.0,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743257380119,0.8242461,606.99,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743257380322,0.8242461,606.98,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743257380517,0.8242461,606.97,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743257380721,0.8242461,606.96,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743257380915,0.8242461,606.95,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743257381117,2.61476885,606.96,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743257381321,0.82396827,606.95,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743257381518,0.82396827,606.94,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743257381716,0.82396827,606.93,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743257381923,2.61476885,606.96,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743257382117,2.61476885,606.92,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743257383019,1.00640089,606.91,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743257383525,1.00640089,606.9,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743257384326,1.00640089,606.89,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743257385122,1.385,607.02,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743257385123,1.00640089,606.88,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743257385930,1.00640089,606.87,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743257386429,1.385,607.02,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743257386626,0.82278285,607.01,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743257386831,0.82278285,607.0,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743257387031,0.8227835,606.99,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743257387232,3.43004728,606.98,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743257387533,0.8227835,606.97,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743257387728,2.60726378,606.98,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743257387925,1.00279376,606.96,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743257388532,1.00279376,606.95,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743257388933,1.00279376,606.94,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743257390029,1.385,607.02,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743257393038,1.045,607.01,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743257394142,0.393,607.0,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743257397946,1.117,606.99,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743257401447,1.00435386,606.98,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743257402048,1.117,606.99,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743257404949,1.00593324,606.98,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743257405751,1.00593324,606.97,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743257406352,2.41993324,606.96,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743257406853,1.00593324,606.95,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743257407255,1.00593324,606.94,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743257408252,1.414,606.96,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743257411656,0.393,606.95,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743257414563,1.315,606.95,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743257417361,1.315,606.95,606.37,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257420066,1.315,606.95,606.33,0.28679861]
["bitfinex-derivatives","BNBF0:USTF0",1743257421962,1.315,606.95,606.31,1.54483803]
["bitfinex-derivatives","BNBF0:USTF0",1743257422168,1.315,606.95,606.33,0.2868057]
["bitfinex-derivatives","BNBF0:USTF0",1743257422768,2.698,606.95,606.33,0.2868057]
["bitfinex-derivatives","BNBF0:USTF0",1743257423964,2.698,606.95,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743257427275,2.698,606.95,606.51,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257429277,2.698,606.95,606.43,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257430485,2.698,606.95,606.38,0.28677498]
["bitfinex-derivatives","BNBF0:USTF0",1743257430776,2.698,606.95,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743257431283,2.698,606.95,606.38,0.28680216]
["bitfinex-derivatives","BNBF0:USTF0",1743257432174,1.01105051,606.94,606.38,0.28680216]
["bitfinex-derivatives","BNBF0:USTF0",1743257432680,1.01105051,606.93,606.38,0.28680216]
["bitfinex-derivatives","BNBF0:USTF0",1743257433680,1.01105051,606.92,606.38,0.28680216]
["bitfinex-derivatives","BNBF0:USTF0",1743257433880,1.01105051,606.92,606.35,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257434083,1.01105051,606.91,606.35,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257434380,1.01105051,606.91,606.35,1.50179956]
["bitfinex-derivatives","BNBF0:USTF0",1743257434584,1.01105051,606.9,606.35,0.28682579]
["bitfinex-derivatives","BNBF0:USTF0",1743257434784,1.157,606.89,606.35,0.28682579]
["bitfinex-derivatives","BNBF0:USTF0",1743257435686,1.01124063,606.88,606.35,0.28682579]
["bitfinex-derivatives","BNBF0:USTF0",1743257436484,1.157,606.89,606.35,0.28682579]
["bitfinex-derivatives","BNBF0:USTF0",1743257436682,1.01128302,606.87,606.35,0.28682579]
["bitfinex-derivatives","BNBF0:USTF0",1743257436886,1.01128302,606.87,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743257437083,1.01128302,606.87,606.35,0.28683289]
["bitfinex-derivatives","BNBF0:USTF0",1743257437289,1.574,606.86,606.35,0.28683289]
["bitfinex-derivatives","BNBF0:USTF0",1743257437991,1.01134112,606.85,606.35,0.28683289]
["bitfinex-derivatives","BNBF0:USTF0",1743257438988,1.01134112,606.84,606.35,0.28683289]
["bitfinex-derivatives","BNBF0:USTF0",1743257439581,1.01134112,606.83,606.35,0.28683289]
["bitfinex-derivatives","BNBF0:USTF0",1743257440382,1.574,606.86,606.35,0.28683289]
["bitfinex-derivatives","BNBF0:USTF0",1743257440987,1.01143912,606.85,606.35,0.28683289]
["bitfinex-derivatives","BNBF0:USTF0",1743257441384,1.01143912,606.84,606.35,0.28683289]
["bitfinex-derivatives","BNBF0:USTF0",1743257442291,1.01143912,606.83,606.35,0.28683289]
["bitfinex-derivatives","BNBF0:USTF0",1743257442590,1.01143912,606.82,606.35,0.28683289]
["bitfinex-derivatives","BNBF0:USTF0",1743257443189,0.393,606.83,606.35,0.28683289]
["bitfinex-derivatives","BNBF0:USTF0",1743257444596,1.01173727,606.82,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743257444991,1.01173727,606.81,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743257445696,1.01173727,606.8,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743257446097,1.01173727,606.79,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743257446598,1.01173727,606.78,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743257447190,1.01173727,606.77,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743257448300,0.393,606.83,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743257452606,0.393,606.83,606.29,0.28684589]
["bitfinex-derivatives","BNBF0:USTF0",1743257453001,1.01184076,606.82,606.29,0.28684589]
["bitfinex-derivatives","BNBF0:USTF0",1743257453603,1.01184076,606.81,606.29,0.28684589]
["bitfinex-derivatives","BNBF0:USTF0",1743257454105,1.01184076,606.81,606.08,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257454405,1.84202104,606.8,606.18,0.28691093]
["bitfinex-derivatives","BNBF0:USTF0",1743257454705,3.46084472,606.79,606.08,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257454907,0.8301552,606.78,606.02,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257455106,2.63068952,606.79,606.02,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257455107,2.63068952,606.79,606.18,0.28691211]
["bitfinex-derivatives","BNBF0:USTF0",1743257455406,2.07064475,606.78,606.02,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257455609,2.07064475,606.77,606.16,0.28692512]
["bitfinex-derivatives","BNBF0:USTF0",1743257455906,2.07064475,606.77,606.02,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257455907,0.83001025,606.76,606.02,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257456107,1.094,606.77,606.02,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257456309,0.82986143,606.76,606.16,0.28692748]
["bitfinex-derivatives","BNBF0:USTF0",1743257456607,2.63068952,606.76,606.02,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257457009,2.63068952,606.76,606.16,0.28692867]
["bitfinex-derivatives","BNBF0:USTF0",1743257457308,2.63068952,606.75,605.99,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257457508,2.63068952,606.75,606.16,0.28693222]
["bitfinex-derivatives","BNBF0:USTF0",1743257457807,1.01184076,606.74,606.16,0.28693222]
["bitfinex-derivatives","BNBF0:USTF0",1743257458008,1.01184076,606.74,605.99,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257458208,1.01184076,606.74,606.16,0.2869334]
["bitfinex-derivatives","BNBF0:USTF0",1743257458607,1.01184076,606.73,605.99,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257458810,2.14084076,606.73,606.16,0.28693458]
["bitfinex-derivatives","BNBF0:USTF0",1743257459004,0.82956489,606.72,606.16,0.28693458]
["bitfinex-derivatives","BNBF0:USTF0",1743257459205,1.01184076,606.71,605.99,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257459405,1.01184076,606.71,606.12,0.28694641]
["bitfinex-derivatives","BNBF0:USTF0",1743257459805,1.01184076,606.71,605.96,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257460005,1.01184076,606.7,606.12,0.28695114]
["bitfinex-derivatives","BNBF0:USTF0",1743257460403,1.01184076,606.7,605.96,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257460610,1.01184076,606.69,606.12,0.28695233]
["bitfinex-derivatives","BNBF0:USTF0",1743257461006,1.01184076,606.69,605.96,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257461212,1.01184076,606.69,606.12,0.28695351]
["bitfinex-derivatives","BNBF0:USTF0",1743257461411,1.01184076,606.68,606.12,0.28695351]
["bitfinex-derivatives","BNBF0:USTF0",1743257461612,1.01184076,606.68,605.96,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257461914,1.01184076,606.67,606.11,0.28695706]
["bitfinex-derivatives","BNBF0:USTF0",1743257462108,1.01184076,606.67,605.95,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257462510,1.01184076,606.67,606.11,0.28695943]
["bitfinex-derivatives","BNBF0:USTF0",1743257462811,1.01184076,606.66,605.95,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257463010,1.01184076,606.66,606.11,0.28695943]
["bitfinex-derivatives","BNBF0:USTF0",1743257463212,1.129,606.73,606.11,0.28695943]
["bitfinex-derivatives","BNBF0:USTF0",1743257463412,1.129,606.73,605.95,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257463607,1.129,606.73,606.11,0.28695233]
["bitfinex-derivatives","BNBF0:USTF0",1743257463813,1.01008952,606.72,606.11,0.28695233]
["bitfinex-derivatives","BNBF0:USTF0",1743257464011,1.01008952,606.72,605.95,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257464213,1.40308952,606.72,606.11,0.28695351]
["bitfinex-derivatives","BNBF0:USTF0",1743257464414,1.01008952,606.71,606.11,0.28695351]
["bitfinex-derivatives","BNBF0:USTF0",1743257464614,0.393,606.72,605.95,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257465115,0.393,606.72,606.11,0.28695469]
["bitfinex-derivatives","BNBF0:USTF0",1743257465315,0.393,606.72,605.95,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257465518,0.393,606.72,606.11,0.28695233]
["bitfinex-derivatives","BNBF0:USTF0",1743257465916,0.393,606.72,605.95,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257466113,0.393,606.72,606.11,0.28695233]
["bitfinex-derivatives","BNBF0:USTF0",1743257466517,0.393,606.72,605.95,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257466714,0.393,606.72,606.1,0.28695469]
["bitfinex-derivatives","BNBF0:USTF0",1743257467114,0.393,606.72,606.06,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257467316,1.00936567,606.71,606.06,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257468124,1.00936567,606.7,606.06,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257468915,2.04936567,606.7,606.06,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257469621,2.04936567,606.7,606.04,0.28695588]
["bitfinex-derivatives","BNBF0:USTF0",1743257469817,2.04936567,606.7,605.89,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257470221,2.04936567,606.7,606.04,0.28697954]
["bitfinex-derivatives","BNBF0:USTF0",1743257470417,2.04936567,606.7,605.89,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257470819,2.04936567,606.7,606.04,0.28697954]
["bitfinex-derivatives","BNBF0:USTF0",1743257471017,2.04936567,606.7,605.89,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257471317,2.04936567,606.7,605.83,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257471523,2.04936567,606.7,606.04,0.28697954]
["bitfinex-derivatives","BNBF0:USTF0",1743257471723,2.04936567,606.7,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743257472023,2.04936567,606.7,606.04,0.28698546]
["bitfinex-derivatives","BNBF0:USTF0",1743257472323,2.04936567,606.7,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743257472721,2.04936567,606.7,606.04,0.28698546]
["bitfinex-derivatives","BNBF0:USTF0",1743257472920,2.04936567,606.7,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743257473223,2.04936567,606.7,606.04,0.28698546]
["bitfinex-derivatives","BNBF0:USTF0",1743257473418,2.04936567,606.7,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743257473625,1.00936567,606.69,605.84,1.54509393]
["bitfinex-derivatives","BNBF0:USTF0",1743257473822,1.00936567,606.69,606.04,0.28698546]
["bitfinex-derivatives","BNBF0:USTF0",1743257474018,1.00936567,606.68,605.84,1.54509393]
["bitfinex-derivatives","BNBF0:USTF0",1743257474520,1.04,606.7,606.04,0.28698664]
["bitfinex-derivatives","BNBF0:USTF0",1743257474719,1.04,606.7,605.84,1.54509393]
["bitfinex-derivatives","BNBF0:USTF0",1743257475124,1.00857036,606.69,606.03,0.28698782]
["bitfinex-derivatives","BNBF0:USTF0",1743257475318,1.00857036,606.69,605.84,1.54509393]
["bitfinex-derivatives","BNBF0:USTF0",1743257475720,1.00857036,606.68,606.03,0.28698901]
["bitfinex-derivatives","BNBF0:USTF0",1743257476122,1.00857036,606.68,605.85,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257476321,1.00857036,606.68,606.03,0.28698901]
["bitfinex-derivatives","BNBF0:USTF0",1743257476525,1.00857036,606.67,605.85,1.54508848]
["bitfinex-derivatives","BNBF0:USTF0",1743257476923,1.00857036,606.67,606.03,0.28698901]
["bitfinex-derivatives","BNBF0:USTF0",1743257477128,1.00857036,606.66,606.03,0.28698901]
["bitfinex-derivatives","BNBF0:USTF0",1743257477320,1.00857036,606.66,605.85,1.54508848]
["bitfinex-derivatives","BNBF0:USTF0",1743257477523,1.00857036,606.65,606.03,0.28699137]
["bitfinex-derivatives","BNBF0:USTF0",1743257478026,1.00857036,606.65,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743257478226,1.04,606.7,606.03,0.28699256]
["bitfinex-derivatives","BNBF0:USTF0",1743257478423,1.04,606.7,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743257478928,1.0080286,606.69,606.0,0.28699374]
["bitfinex-derivatives","BNBF0:USTF0",1743257479128,1.0080286,606.69,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743257479321,1.04,606.7,606.0,0.28699492]
["bitfinex-derivatives","BNBF0:USTF0",1743257479322,1.0080286,606.68,606.0,0.28699492]
["bitfinex-derivatives","BNBF0:USTF0",1743257479728,1.0080286,606.68,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743257479927,1.0080286,606.67,606.0,0.28699611]
["bitfinex-derivatives","BNBF0:USTF0",1743257480427,1.04,606.7,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743257480428,1.0080286,606.66,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743257480625,1.0080286,606.66,606.0,0.28699729]
["bitfinex-derivatives","BNBF0:USTF0",1743257480825,1.0080286,606.66,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743257481022,1.0080286,606.65,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743257481327,1.0080286,606.65,606.0,0.28699847]
["bitfinex-derivatives","BNBF0:USTF0",1743257481528,1.0080286,606.64,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743257481729,1.0080286,606.64,606.0,0.28699966]
["bitfinex-derivatives","BNBF0:USTF0",1743257482129,1.04,606.7,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743257482523,1.04,606.7,606.0,0.28700084]
["bitfinex-derivatives","BNBF0:USTF0",1743257482726,1.04,606.7,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743257482928,1.0076369,606.69,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743257483131,1.0076369,606.69,606.0,0.28699374]
["bitfinex-derivatives","BNBF0:USTF0",1743257483328,1.0076369,606.68,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743257483726,1.0076369,606.67,606.0,0.28699492]
["bitfinex-derivatives","BNBF0:USTF0",1743257483923,1.0076369,606.67,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743257484229,1.0076369,606.66,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743257484426,1.0076369,606.66,606.0,0.28699729]
["bitfinex-derivatives","BNBF0:USTF0",1743257484725,1.0076369,606.65,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743257484927,1.0076369,606.65,606.0,0.28699847]
["bitfinex-derivatives","BNBF0:USTF0",1743257485324,1.0076369,606.64,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743257485526,1.0076369,606.64,606.0,0.28699966]
["bitfinex-derivatives","BNBF0:USTF0",1743257485928,1.04,606.7,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743257486129,0.82693962,606.69,606.0,0.28700084]
["bitfinex-derivatives","BNBF0:USTF0",1743257486431,1.0081215,606.68,605.85,1.54508848]
["bitfinex-derivatives","BNBF0:USTF0",1743257486731,1.0081215,606.68,605.99,0.28699729]
["bitfinex-derivatives","BNBF0:USTF0",1743257486927,1.0081215,606.67,605.99,0.28699729]
["bitfinex-derivatives","BNBF0:USTF0",1743257487124,1.0081215,606.67,605.85,1.54508848]
["bitfinex-derivatives","BNBF0:USTF0",1743257487328,1.0081215,606.67,605.99,0.28699966]
["bitfinex-derivatives","BNBF0:USTF0",1743257487732,1.0081215,606.67,605.85,1.54508848]
["bitfinex-derivatives","BNBF0:USTF0",1743257487930,1.0081215,606.66,605.96,0.28700676]
["bitfinex-derivatives","BNBF0:USTF0",1743257488325,1.0081215,606.66,605.85,1.54508848]
["bitfinex-derivatives","BNBF0:USTF0",1743257488526,1.166,606.65,605.96,0.28700794]
["bitfinex-derivatives","BNBF0:USTF0",1743257488729,1.0081215,606.64,605.96,0.28700794]
["bitfinex-derivatives","BNBF0:USTF0",1743257489132,1.0081215,606.63,605.96,0.28700794]
["bitfinex-derivatives","BNBF0:USTF0",1743257489731,1.0081215,606.62,605.96,0.28700794]
["bitfinex-derivatives","BNBF0:USTF0",1743257490130,1.0081215,606.61,605.96,0.28700794]
["bitfinex-derivatives","BNBF0:USTF0",1743257490929,1.166,606.65,605.92,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257491136,1.166,606.65,605.96,0.28700558]
["bitfinex-derivatives","BNBF0:USTF0",1743257491530,0.393,606.64,605.96,0.28700558]
["bitfinex-derivatives","BNBF0:USTF0",1743257491735,1.40194118,606.64,605.96,0.28700558]
["bitfinex-derivatives","BNBF0:USTF0",1743257492639,0.393,606.64,605.96,0.28700558]
["bitfinex-derivatives","BNBF0:USTF0",1743257493933,0.393,606.64,605.93,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257494137,0.393,606.64,606.08,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257495534,0.393,606.64,606.09,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257496736,0.997,606.63,606.09,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257497238,0.997,606.63,606.11,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257499941,0.997,606.63,606.08,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257501236,1.0102159,606.62,606.08,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257501748,1.0102159,606.62,606.09,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257502036,0.997,606.63,606.09,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257502843,0.816,606.62,606.09,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257504344,0.816,606.62,606.11,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257504542,1.01084479,606.61,606.11,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257505343,1.272,606.6,606.11,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257509045,1.272,606.6,606.18,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257510341,1.01205212,606.59,606.18,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257510744,1.01205212,606.59,606.19,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257511146,1.272,606.6,606.19,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257512443,1.01297148,606.59,606.19,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257513251,1.92897148,606.58,606.19,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257513447,1.92897148,606.58,606.03,0.28695114]
["bitfinex-derivatives","BNBF0:USTF0",1743257513448,1.92897148,606.58,606.25,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257514047,1.01297148,606.57,606.25,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257514850,1.01297148,606.56,606.25,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257515749,1.01297148,606.56,606.22,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257515955,1.01297148,606.55,606.22,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257516757,1.01297148,606.54,606.22,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257517660,1.309,606.58,606.22,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257518256,1.0139996,606.57,606.22,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257518861,1.0139996,606.56,606.09,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257519360,1.0139996,606.55,606.09,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257519754,1.0139996,606.54,606.09,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257520558,1.0139996,606.53,606.09,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257521161,1.309,606.58,606.09,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257521559,1.01404256,606.57,606.09,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257521957,1.01404256,606.57,606.05,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257522157,1.01404256,606.56,606.05,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257522653,1.01404256,606.55,606.05,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257523259,1.01404256,606.54,606.05,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257523957,1.01404256,606.53,606.06,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257524958,1.01404256,606.52,606.06,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257525362,1.309,606.58,606.06,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257525764,1.01418906,606.57,606.06,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257526163,1.01418906,606.56,606.06,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257526363,1.01418906,606.56,606.1,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257526564,1.01418906,606.55,606.1,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257526964,1.01418906,606.54,606.1,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257527459,1.01418906,606.53,606.1,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257528063,1.01418906,606.52,606.1,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257528364,1.01418906,606.52,606.01,0.28698664]
["bitfinex-derivatives","BNBF0:USTF0",1743257528561,1.01418906,606.51,606.01,0.28698664]
["bitfinex-derivatives","BNBF0:USTF0",1743257529066,1.01418906,606.5,606.01,0.28698664]
["bitfinex-derivatives","BNBF0:USTF0",1743257529461,1.01418906,606.49,606.01,0.28698664]
["bitfinex-derivatives","BNBF0:USTF0",1743257529866,1.309,606.58,606.0,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257530267,1.309,606.58,606.01,0.28698664]
["bitfinex-derivatives","BNBF0:USTF0",1743257530671,1.01424029,606.57,606.01,0.28698664]
["bitfinex-derivatives","BNBF0:USTF0",1743257531169,1.01424029,606.56,606.01,0.28698664]
["bitfinex-derivatives","BNBF0:USTF0",1743257531771,1.01424029,606.55,606.01,0.28698664]
["bitfinex-derivatives","BNBF0:USTF0",1743257532366,1.01424029,606.54,606.01,0.28698664]
["bitfinex-derivatives","BNBF0:USTF0",1743257533071,1.01424029,606.53,605.8,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257533269,1.01424029,606.53,606.01,0.28699847]
["bitfinex-derivatives","BNBF0:USTF0",1743257533667,1.01424029,606.52,605.8,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257533867,1.01424029,606.52,606.01,0.28699966]
["bitfinex-derivatives","BNBF0:USTF0",1743257534066,1.01424029,606.51,606.01,0.28699966]
["bitfinex-derivatives","BNBF0:USTF0",1743257534372,1.01424029,606.51,605.84,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257534570,1.01424029,606.51,606.01,0.28700084]
["bitfinex-derivatives","BNBF0:USTF0",1743257534769,1.01424029,606.5,605.84,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257535171,1.01424029,606.5,606.01,0.28700202]
["bitfinex-derivatives","BNBF0:USTF0",1743257535574,0.957,606.49,605.9,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257535775,1.97124029,606.49,606.01,0.28700321]
["bitfinex-derivatives","BNBF0:USTF0",1743257536178,0.957,606.49,605.9,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257536378,0.957,606.49,606.01,0.28699847]
["bitfinex-derivatives","BNBF0:USTF0",1743257536880,0.957,606.49,605.9,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257537075,0.957,606.49,606.01,0.28699847]
["bitfinex-derivatives","BNBF0:USTF0",1743257537274,0.957,606.49,605.9,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257537787,0.957,606.49,606.01,0.28699137]
["bitfinex-derivatives","BNBF0:USTF0",1743257537980,0.957,606.49,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743257538377,0.957,606.49,606.02,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257539382,0.957,606.49,606.01,0.28697244]
["bitfinex-derivatives","BNBF0:USTF0",1743257541976,0.957,606.49,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743257542181,0.957,606.49,606.01,0.28698782]
["bitfinex-derivatives","BNBF0:USTF0",1743257542477,0.957,606.49,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743257542882,0.957,606.49,606.01,0.28698782]
["bitfinex-derivatives","BNBF0:USTF0",1743257543078,0.957,606.49,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743257543483,0.957,606.49,606.01,0.28698782]
["bitfinex-derivatives","BNBF0:USTF0",1743257543682,0.957,606.49,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743257544085,0.957,606.49,606.01,0.28700084]
["bitfinex-derivatives","BNBF0:USTF0",1743257544278,0.957,606.49,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743257544678,0.957,606.49,606.01,0.28700913]
["bitfinex-derivatives","BNBF0:USTF0",1743257544884,0.957,606.49,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743257545285,1.144,606.48,606.01,0.28700913]
["bitfinex-derivatives","BNBF0:USTF0",1743257545681,1.144,606.48,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743257545881,1.144,606.48,606.01,0.28701031]
["bitfinex-derivatives","BNBF0:USTF0",1743257546383,1.144,606.48,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743257546577,1.144,606.48,606.01,0.28701031]
["bitfinex-derivatives","BNBF0:USTF0",1743257546781,1.144,606.48,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743257547178,1.144,606.48,606.01,0.28701031]
["bitfinex-derivatives","BNBF0:USTF0",1743257547379,0.392,606.47,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743257547784,0.392,606.47,606.01,0.28701031]
["bitfinex-derivatives","BNBF0:USTF0",1743257548087,0.392,606.47,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743257548383,0.392,606.47,606.01,0.28701031]
["bitfinex-derivatives","BNBF0:USTF0",1743257548586,0.392,606.47,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743257548983,0.392,606.47,606.01,0.28701031]
["bitfinex-derivatives","BNBF0:USTF0",1743257549180,0.392,606.47,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743257549582,0.818,606.46,606.01,0.28701031]
["bitfinex-derivatives","BNBF0:USTF0",1743257549781,0.818,606.46,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743257550188,0.818,606.46,606.01,0.28701268]
["bitfinex-derivatives","BNBF0:USTF0",1743257550384,0.818,606.46,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743257550783,0.818,606.46,606.01,0.28701268]
["bitfinex-derivatives","BNBF0:USTF0",1743257551093,0.818,606.46,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743257551289,0.818,606.46,606.01,0.28699137]
["bitfinex-derivatives","BNBF0:USTF0",1743257551689,0.818,606.46,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743257551890,0.818,606.46,606.01,0.28699137]
["bitfinex-derivatives","BNBF0:USTF0",1743257552189,0.818,606.46,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743257552583,0.818,606.46,606.01,0.28696771]
["bitfinex-derivatives","BNBF0:USTF0",1743257552784,0.818,606.46,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743257553185,1.152,606.45,606.01,0.28696771]
["bitfinex-derivatives","BNBF0:USTF0",1743257553395,1.152,606.45,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743257553789,1.152,606.45,606.01,0.28696652]
["bitfinex-derivatives","BNBF0:USTF0",1743257554094,1.152,606.45,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743257557096,1.152,606.45,606.23,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257559795,1.152,606.45,606.17,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257561888,1.152,606.45,606.08,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257563999,1.152,606.45,606.07,0.28696061]
["bitfinex-derivatives","BNBF0:USTF0",1743257565997,1.152,606.45,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743257566195,1.152,606.45,606.07,0.28698191]
["bitfinex-derivatives","BNBF0:USTF0",1743257568898,1.152,606.45,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743257569400,1.152,606.45,606.02,0.61706675]
["bitfinex-derivatives","BNBF0:USTF0",1743257571903,1.152,606.45,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743257572302,1.152,606.45,606.02,0.61701467]
["bitfinex-derivatives","BNBF0:USTF0",1743257574999,1.152,606.45,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743257575198,1.152,606.45,606.02,0.61697799]
["bitfinex-derivatives","BNBF0:USTF0",1743257576001,2.463,606.45,606.02,0.61697799]
["bitfinex-derivatives","BNBF0:USTF0",1743257578004,2.463,606.45,606.12,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257580408,2.855,606.45,606.12,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257580907,2.855,606.45,606.07,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257582709,2.855,606.45,606.02,0.61700402]
["bitfinex-derivatives","BNBF0:USTF0",1743257584710,2.855,606.45,606.07,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257586812,2.855,606.45,606.02,1.83197779]
["bitfinex-derivatives","BNBF0:USTF0",1743257588507,2.855,606.45,606.02,0.61700402]
["bitfinex-derivatives","BNBF0:USTF0",1743257589907,2.855,606.45,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743257590307,2.855,606.45,606.02,0.61701585]
["bitfinex-derivatives","BNBF0:USTF0",1743257593012,2.855,606.45,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743257593414,2.855,606.45,606.02,0.61701585]
["bitfinex-derivatives","BNBF0:USTF0",1743257595911,2.855,606.45,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743257597522,2.855,606.45,606.07,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257600415,2.855,606.45,606.14,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257600622,4.119,606.45,606.14,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257602220,4.119,606.45,606.07,0.28695588]
["bitfinex-derivatives","BNBF0:USTF0",1743257605026,4.119,606.45,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743257605424,4.119,606.45,606.07,0.28696534]
["bitfinex-derivatives","BNBF0:USTF0",1743257607925,4.119,606.45,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743257608335,4.119,606.45,606.07,0.28697954]
["bitfinex-derivatives","BNBF0:USTF0",1743257610934,4.119,606.45,606.06,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257613639,4.119,606.45,606.05,0.28698664]
["bitfinex-derivatives","BNBF0:USTF0",1743257614036,4.119,606.45,606.03,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257614434,4.119,606.45,606.04,0.28699019]
["bitfinex-derivatives","BNBF0:USTF0",1743257615943,4.119,606.45,606.03,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257616138,4.119,606.45,606.05,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257616340,1.01317474,606.44,606.05,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257617243,1.264,606.45,606.05,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257617244,1.01317474,606.43,606.05,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257618142,1.01317474,606.42,606.05,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257618641,1.01317474,606.41,606.05,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257618839,1.01317474,606.41,605.9,0.28702451]
["bitfinex-derivatives","BNBF0:USTF0",1743257619342,1.01317474,606.4,605.9,0.28702451]
["bitfinex-derivatives","BNBF0:USTF0",1743257619537,2.61317474,606.4,605.9,0.28702451]
["bitfinex-derivatives","BNBF0:USTF0",1743257619741,2.57117474,606.39,605.9,0.28702451]
["bitfinex-derivatives","BNBF0:USTF0",1743257619941,2.57117474,606.39,605.88,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257620535,2.57117474,606.39,605.87,0.28705766]
["bitfinex-derivatives","BNBF0:USTF0",1743257620740,1.01317474,606.38,605.87,0.28705766]
["bitfinex-derivatives","BNBF0:USTF0",1743257621544,1.558,606.39,605.87,0.28705766]
["bitfinex-derivatives","BNBF0:USTF0",1743257623047,1.558,606.39,605.59,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257623246,1.558,606.39,605.87,0.287092]
["bitfinex-derivatives","BNBF0:USTF0",1743257623639,1.558,606.39,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743257623842,1.558,606.39,605.87,0.28709081]
["bitfinex-derivatives","BNBF0:USTF0",1743257624246,1.558,606.39,605.61,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257624546,1.558,606.39,605.87,0.28708963]
["bitfinex-derivatives","BNBF0:USTF0",1743257624847,1.558,606.39,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1743257625146,1.558,606.39,605.87,0.28708844]
["bitfinex-derivatives","BNBF0:USTF0",1743257625447,1.558,606.39,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1743257625645,1.558,606.39,605.87,0.28708844]
["bitfinex-derivatives","BNBF0:USTF0",1743257626046,1.558,606.39,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1743257626246,1.558,606.39,605.87,0.28708844]
["bitfinex-derivatives","BNBF0:USTF0",1743257626648,1.558,606.39,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1743257626845,1.558,606.39,605.87,0.28708844]
["bitfinex-derivatives","BNBF0:USTF0",1743257627247,1.558,606.39,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1743257627447,1.558,606.39,605.87,0.28708844]
["bitfinex-derivatives","BNBF0:USTF0",1743257627846,1.558,606.39,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1743257628047,1.558,606.39,605.87,0.28708844]
["bitfinex-derivatives","BNBF0:USTF0",1743257628447,1.558,606.39,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1743257628643,1.558,606.39,605.87,0.28708844]
["bitfinex-derivatives","BNBF0:USTF0",1743257632051,1.558,606.39,605.68,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257632250,1.558,606.39,605.87,0.28708134]
["bitfinex-derivatives","BNBF0:USTF0",1743257632550,1.558,606.39,605.68,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257632751,1.558,606.39,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1743257632952,1.558,606.39,605.87,0.28708134]
["bitfinex-derivatives","BNBF0:USTF0",1743257633151,1.558,606.39,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1743257633550,1.558,606.39,605.87,0.28708016]
["bitfinex-derivatives","BNBF0:USTF0",1743257633947,1.558,606.39,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1743257634148,1.558,606.39,605.87,0.28708016]
["bitfinex-derivatives","BNBF0:USTF0",1743257634351,1.558,606.39,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1743257634747,1.558,606.39,605.87,0.28708016]
["bitfinex-derivatives","BNBF0:USTF0",1743257635049,1.558,606.39,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1743257635451,1.558,606.39,605.87,0.28708016]
["bitfinex-derivatives","BNBF0:USTF0",1743257635648,1.558,606.39,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1743257636053,1.558,606.39,605.87,0.28708016]
["bitfinex-derivatives","BNBF0:USTF0",1743257636253,1.558,606.39,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1743257636450,1.558,606.39,605.87,0.28708016]
["bitfinex-derivatives","BNBF0:USTF0",1743257636853,1.558,606.39,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1743257637056,1.558,606.39,605.87,0.28708016]
["bitfinex-derivatives","BNBF0:USTF0",1743257637557,1.558,606.39,605.7,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257637756,1.558,606.39,605.87,0.28708016]
["bitfinex-derivatives","BNBF0:USTF0",1743257638057,1.558,606.39,605.7,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257638258,1.558,606.39,605.87,0.28707897]
["bitfinex-derivatives","BNBF0:USTF0",1743257638757,1.166,606.39,605.7,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257638957,1.166,606.39,605.87,0.28707897]
["bitfinex-derivatives","BNBF0:USTF0",1743257639256,1.166,606.39,605.7,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257639551,1.166,606.39,605.82,0.28709081]
["bitfinex-derivatives","BNBF0:USTF0",1743257640053,1.166,606.39,605.75,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257640257,1.166,606.39,605.82,0.28709081]
["bitfinex-derivatives","BNBF0:USTF0",1743257641059,1.166,606.39,605.75,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257641258,1.166,606.39,605.82,0.28708489]
["bitfinex-derivatives","BNBF0:USTF0",1743257642455,0.392,606.38,605.82,0.28708489]
["bitfinex-derivatives","BNBF0:USTF0",1743257643157,0.927,606.37,605.82,0.28708489]
["bitfinex-derivatives","BNBF0:USTF0",1743257643959,0.927,606.37,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1743257644361,0.927,606.37,605.82,0.28706121]
["bitfinex-derivatives","BNBF0:USTF0",1743257644661,0.927,606.37,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1743257645065,0.927,606.37,605.82,0.28705884]
["bitfinex-derivatives","BNBF0:USTF0",1743257645367,0.927,606.37,605.77,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257645560,0.927,606.37,605.82,0.28704937]
["bitfinex-derivatives","BNBF0:USTF0",1743257646760,0.927,606.37,605.94,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257648462,0.927,606.37,605.87,0.28702925]
["bitfinex-derivatives","BNBF0:USTF0",1743257648463,0.927,606.37,605.97,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257649057,1.103,606.36,605.97,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257653662,1.103,606.36,605.93,0.28702688]
["bitfinex-derivatives","BNBF0:USTF0",1743257653867,1.104,606.35,605.93,0.28702688]
["bitfinex-derivatives","BNBF0:USTF0",1743257656068,1.104,606.35,605.87,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257656469,1.104,606.35,605.93,0.2870399]
["bitfinex-derivatives","BNBF0:USTF0",1743257659067,1.104,606.35,605.82,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257659372,1.104,606.35,605.93,0.28704582]
["bitfinex-derivatives","BNBF0:USTF0",1743257659764,1.104,606.35,605.9,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257659963,1.104,606.35,605.93,0.28704582]
["bitfinex-derivatives","BNBF0:USTF0",1743257660564,1.104,606.35,605.9,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257661871,1.104,606.35,605.86,0.28706239]
["bitfinex-derivatives","BNBF0:USTF0",1743257665073,1.104,606.35,605.8,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257665272,1.104,606.35,605.86,0.28707424]
["bitfinex-derivatives","BNBF0:USTF0",1743257666374,1.0125116,606.34,605.88,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257667267,1.0125116,606.33,605.88,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257667672,1.0125116,606.32,605.88,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257668577,1.104,606.35,605.82,0.28707779]
["bitfinex-derivatives","BNBF0:USTF0",1743257668578,1.0125116,606.31,605.82,0.28707779]
["bitfinex-derivatives","BNBF0:USTF0",1743257669175,0.932,606.3,605.82,0.28707779]
["bitfinex-derivatives","BNBF0:USTF0",1743257669377,1.9445116,606.3,605.82,0.28707779]
["bitfinex-derivatives","BNBF0:USTF0",1743257669875,1.0125116,606.29,605.82,0.28707779]
["bitfinex-derivatives","BNBF0:USTF0",1743257670576,0.932,606.3,605.82,0.28707779]
["bitfinex-derivatives","BNBF0:USTF0",1743257671572,0.391,606.29,605.82,0.28707779]
["bitfinex-derivatives","BNBF0:USTF0",1743257672479,0.391,606.29,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1743257673179,1.01329153,606.28,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1743257673777,1.84459823,606.27,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1743257673975,0.8313067,606.26,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1743257674279,0.83133374,606.25,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1743257674481,1.01329153,606.25,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1743257675080,1.01329153,606.24,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1743257675676,1.01329153,606.23,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1743257676587,1.01329153,606.22,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1743257676791,1.01329153,606.21,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1743257677891,0.391,606.29,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1743257677892,1.01329153,606.2,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1743257678887,0.391,606.29,605.66,0.28714885]
["bitfinex-derivatives","BNBF0:USTF0",1743257678888,1.01329153,606.19,605.66,0.28714885]
["bitfinex-derivatives","BNBF0:USTF0",1743257679688,1.01329153,606.18,605.66,0.28714885]
["bitfinex-derivatives","BNBF0:USTF0",1743257680088,1.01329153,606.18,605.56,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257680892,1.01329153,606.17,605.56,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257681487,1.01329153,606.16,605.56,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257681893,1.01329153,606.16,605.55,0.28719625]
["bitfinex-derivatives","BNBF0:USTF0",1743257682490,1.01329153,606.15,605.55,0.28719625]
["bitfinex-derivatives","BNBF0:USTF0",1743257682894,1.01329153,606.14,605.55,0.28719625]
["bitfinex-derivatives","BNBF0:USTF0",1743257683196,1.01329153,606.14,605.35,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257683493,1.08,606.19,605.55,0.28721876]
["bitfinex-derivatives","BNBF0:USTF0",1743257683793,1.08,606.19,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743257683988,1.08,606.19,605.55,0.28721047]
["bitfinex-derivatives","BNBF0:USTF0",1743257684192,1.08,606.19,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743257684591,1.0104765,606.18,605.55,0.28721047]
["bitfinex-derivatives","BNBF0:USTF0",1743257684893,1.298,606.17,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743257685193,2.3084765,606.17,605.55,0.28721284]
["bitfinex-derivatives","BNBF0:USTF0",1743257685389,1.298,606.17,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743257685694,1.298,606.17,605.55,0.28718795]
["bitfinex-derivatives","BNBF0:USTF0",1743257686093,1.298,606.17,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743257686394,1.298,606.17,605.55,0.28718795]
["bitfinex-derivatives","BNBF0:USTF0",1743257686595,1.298,606.17,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743257687089,1.298,606.17,605.55,0.28718795]
["bitfinex-derivatives","BNBF0:USTF0",1743257687296,1.298,606.17,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743257687486,1.298,606.17,605.55,0.28718795]
["bitfinex-derivatives","BNBF0:USTF0",1743257687890,1.298,606.17,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743257688097,1.298,606.17,605.55,0.28720217]
["bitfinex-derivatives","BNBF0:USTF0",1743257688395,1.298,606.17,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743257688792,1.298,606.17,605.55,0.28720217]
["bitfinex-derivatives","BNBF0:USTF0",1743257689191,1.298,606.17,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743257689394,1.298,606.17,605.55,0.28720691]
["bitfinex-derivatives","BNBF0:USTF0",1743257689792,1.298,606.17,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743257690091,1.298,606.17,605.55,0.28719269]
["bitfinex-derivatives","BNBF0:USTF0",1743257690397,1.298,606.17,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743257690697,0.391,606.16,605.55,0.28719269]
["bitfinex-derivatives","BNBF0:USTF0",1743257690896,0.391,606.16,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743257691299,0.391,606.16,605.55,0.28718558]
["bitfinex-derivatives","BNBF0:USTF0",1743257691492,0.391,606.16,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743257691894,0.391,606.16,605.55,0.28718558]
["bitfinex-derivatives","BNBF0:USTF0",1743257692192,1.38,606.15,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743257692393,1.38,606.15,605.55,0.28718558]
["bitfinex-derivatives","BNBF0:USTF0",1743257692798,1.38,606.15,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743257692999,1.38,606.15,605.55,0.28718795]
["bitfinex-derivatives","BNBF0:USTF0",1743257693393,1.38,606.15,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743257693596,1.38,606.15,605.55,0.28718795]
["bitfinex-derivatives","BNBF0:USTF0",1743257694001,1.38,606.15,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743257694399,1.38,606.15,605.55,0.28718795]
["bitfinex-derivatives","BNBF0:USTF0",1743257694600,1.38,606.15,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743257694895,1.38,606.15,605.55,0.28718795]
["bitfinex-derivatives","BNBF0:USTF0",1743257695099,1.38,606.15,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1743257701507,0.918,606.14,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1743257702704,0.918,606.14,605.64,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257702905,0.918,606.14,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743257705705,0.391,606.13,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743257712813,0.391,606.13,605.71,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257713008,0.391,606.13,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1743257721314,1.11,606.12,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1743257722913,0.942,606.11,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1743257733725,0.39,606.1,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1743257736326,1.047,606.09,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1743257737920,1.139,606.08,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1743257739629,1.139,606.08,605.62,0.28718084]
["bitfinex-derivatives","BNBF0:USTF0",1743257743033,1.139,606.08,605.33,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257743330,1.139,606.08,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743257743524,1.139,606.08,605.34,0.61762345]
["bitfinex-derivatives","BNBF0:USTF0",1743257744230,1.139,606.08,605.4,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257746134,1.139,606.08,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743257746331,1.139,606.08,605.36,0.28724129]
["bitfinex-derivatives","BNBF0:USTF0",1743257747133,2.248,606.08,605.36,0.28724129]
["bitfinex-derivatives","BNBF0:USTF0",1743257747337,1.01065958,606.07,605.36,0.28724129]
["bitfinex-derivatives","BNBF0:USTF0",1743257748130,1.01065958,606.06,605.36,0.28724129]
["bitfinex-derivatives","BNBF0:USTF0",1743257749038,1.01065958,606.05,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743257749443,1.01065958,606.05,605.36,0.28727448]
["bitfinex-derivatives","BNBF0:USTF0",1743257749643,1.01065958,606.04,605.36,0.28727448]
["bitfinex-derivatives","BNBF0:USTF0",1743257750343,1.01065958,606.03,605.36,0.28727448]
["bitfinex-derivatives","BNBF0:USTF0",1743257750939,1.01065958,606.02,605.36,0.28727448]
["bitfinex-derivatives","BNBF0:USTF0",1743257751340,1.01065958,606.01,605.36,0.28727448]
["bitfinex-derivatives","BNBF0:USTF0",1743257751741,2.248,606.08,605.36,0.28727448]
["bitfinex-derivatives","BNBF0:USTF0",1743257752043,2.248,606.08,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743257752243,1.0095075,606.07,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743257752543,1.0095075,606.06,605.35,0.2873492]
["bitfinex-derivatives","BNBF0:USTF0",1743257753142,1.0095075,606.05,605.35,0.2873492]
["bitfinex-derivatives","BNBF0:USTF0",1743257753538,0.39,606.04,605.35,0.2873492]
["bitfinex-derivatives","BNBF0:USTF0",1743257753740,1.3995075,606.04,605.35,0.2873492]
["bitfinex-derivatives","BNBF0:USTF0",1743257754543,0.39,606.04,605.35,0.2873492]
["bitfinex-derivatives","BNBF0:USTF0",1743257754948,0.39,606.04,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743257755350,0.39,606.04,605.35,0.2872484]
["bitfinex-derivatives","BNBF0:USTF0",1743257756149,0.39,606.04,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743257758353,0.39,606.04,605.38,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257759053,1.223,606.03,605.38,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257759852,1.279,606.02,605.38,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257760652,1.279,606.02,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743257769952,1.00972694,606.01,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743257770657,1.00972694,606.0,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743257771760,1.279,606.02,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743257771761,1.00972694,605.99,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743257772660,1.00972694,605.98,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743257772859,2.55972694,605.98,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743257773056,1.00972694,605.97,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743257773755,1.00972694,605.96,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743257774557,1.00972694,605.95,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743257775159,1.00972694,605.94,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743257776057,1.00972694,605.93,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743257777162,1.55,605.98,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743257777462,1.01081919,605.97,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743257778062,1.01081919,605.96,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743257778957,1.01081919,605.95,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743257779561,1.55,605.98,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743257780364,1.01105121,605.97,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743257780664,1.40105121,605.97,605.39,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257780861,0.39,605.97,605.39,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257783063,0.39,605.97,605.42,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257785867,0.39,605.97,605.51,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257786661,1.076,605.96,605.51,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257787367,1.076,605.96,605.45,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257788465,1.226,605.95,605.45,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257789766,1.226,605.95,605.41,0.28724721]
["bitfinex-derivatives","BNBF0:USTF0",1743257791068,1.226,605.95,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743257791469,1.226,605.95,605.41,0.28726855]
["bitfinex-derivatives","BNBF0:USTF0",1743257793164,1.01263505,605.94,605.41,0.28726855]
["bitfinex-derivatives","BNBF0:USTF0",1743257793770,1.01263505,605.93,605.41,0.28726855]
["bitfinex-derivatives","BNBF0:USTF0",1743257793967,1.01263505,605.93,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743257794370,1.01263505,605.92,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743257794573,1.01263505,605.92,605.39,0.28728753]
["bitfinex-derivatives","BNBF0:USTF0",1743257794970,1.226,605.95,605.39,0.28728753]
["bitfinex-derivatives","BNBF0:USTF0",1743257794971,1.01263505,605.91,605.39,0.28728753]
["bitfinex-derivatives","BNBF0:USTF0",1743257795273,1.226,605.95,605.39,0.28728753]
["bitfinex-derivatives","BNBF0:USTF0",1743257798169,1.226,605.95,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1743257799671,1.226,605.95,605.55,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257800375,2.405,605.95,605.55,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257800576,2.795,605.95,605.55,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257801374,2.795,605.95,605.47,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257803176,2.795,605.95,605.48,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257805179,2.795,605.95,605.46,0.28722469]
["bitfinex-derivatives","BNBF0:USTF0",1743257805180,2.795,605.95,605.49,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257807785,2.795,605.95,605.47,0.28722232]
["bitfinex-derivatives","BNBF0:USTF0",1743257809081,2.795,605.95,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1743257809583,2.795,605.95,605.47,0.28723299]
["bitfinex-derivatives","BNBF0:USTF0",1743257812086,2.795,605.95,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1743257812587,2.795,605.95,605.47,0.28723299]
["bitfinex-derivatives","BNBF0:USTF0",1743257815090,2.795,605.95,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1743257815591,2.795,605.95,605.47,0.28723299]
["bitfinex-derivatives","BNBF0:USTF0",1743257815788,2.795,605.95,605.47,1.50220676]
["bitfinex-derivatives","BNBF0:USTF0",1743257818093,2.795,605.95,605.47,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257818292,2.795,605.95,605.47,1.50218898]
["bitfinex-derivatives","BNBF0:USTF0",1743257818996,2.795,605.95,605.47,0.28721521]
["bitfinex-derivatives","BNBF0:USTF0",1743257820593,2.795,605.95,605.49,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257822495,2.795,605.95,605.52,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257822898,2.795,605.95,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743257824400,2.795,605.95,605.58,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257826298,2.795,605.95,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743257826299,2.795,605.95,605.64,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257829003,2.795,605.95,605.6,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257831298,2.795,605.95,605.69,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257832504,4.012,605.95,605.69,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257832905,4.012,605.95,605.57,0.2871761]
["bitfinex-derivatives","BNBF0:USTF0",1743257833106,4.012,605.95,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743257833306,4.012,605.95,605.57,0.28721758]
["bitfinex-derivatives","BNBF0:USTF0",1743257839016,4.012,605.95,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743257850314,4.012,605.95,605.42,0.28726855]
["bitfinex-derivatives","BNBF0:USTF0",1743257850516,4.012,605.95,605.32,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257850722,2.07251379,605.94,605.29,0.28731362]
["bitfinex-derivatives","BNBF0:USTF0",1743257850916,0.83082718,605.93,605.29,0.28731362]
["bitfinex-derivatives","BNBF0:USTF0",1743257851118,2.63310253,605.94,605.29,0.28731362]
["bitfinex-derivatives","BNBF0:USTF0",1743257851321,4.70519862,605.93,605.29,0.28731362]
["bitfinex-derivatives","BNBF0:USTF0",1743257851522,0.8306521,605.92,605.29,0.28731362]
["bitfinex-derivatives","BNBF0:USTF0",1743257851716,2.63310253,605.93,605.29,0.28731362]
["bitfinex-derivatives","BNBF0:USTF0",1743257851922,0.83066586,605.92,605.29,0.28731362]
["bitfinex-derivatives","BNBF0:USTF0",1743257852122,1.01273174,605.91,605.29,0.28731362]
["bitfinex-derivatives","BNBF0:USTF0",1743257852719,3.08453287,605.9,605.29,0.28731362]
["bitfinex-derivatives","BNBF0:USTF0",1743257852923,2.07180182,605.89,605.29,0.28731362]
["bitfinex-derivatives","BNBF0:USTF0",1743257853122,0.83054716,605.88,605.29,0.28731362]
["bitfinex-derivatives","BNBF0:USTF0",1743257853323,2.63255475,605.89,605.29,0.28731362]
["bitfinex-derivatives","BNBF0:USTF0",1743257853522,0.83036005,605.88,605.29,0.28731362]
["bitfinex-derivatives","BNBF0:USTF0",1743257853723,2.63255475,605.88,605.29,0.28731362]
["bitfinex-derivatives","BNBF0:USTF0",1743257854118,2.63255475,605.88,605.03,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257854324,1.535,605.87,605.04,0.33055665]
["bitfinex-derivatives","BNBF0:USTF0",1743257854524,1.535,605.87,605.29,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1743257854720,1.535,605.87,605.04,0.33055665]
["bitfinex-derivatives","BNBF0:USTF0",1743257854925,1.01273174,605.86,605.04,0.33055665]
["bitfinex-derivatives","BNBF0:USTF0",1743257855126,2.25073174,605.86,605.29,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1743257855324,2.25073174,605.86,605.04,0.33055665]
["bitfinex-derivatives","BNBF0:USTF0",1743257855526,1.01273174,605.85,605.04,0.33055665]
["bitfinex-derivatives","BNBF0:USTF0",1743257855826,1.01273174,605.85,605.29,0.28735751]
["bitfinex-derivatives","BNBF0:USTF0",1743257856125,1.01273174,605.85,605.04,0.33055665]
["bitfinex-derivatives","BNBF0:USTF0",1743257856327,1.01273174,605.84,605.29,0.28735869]
["bitfinex-derivatives","BNBF0:USTF0",1743257856727,1.01273174,605.84,605.04,0.33055665]
["bitfinex-derivatives","BNBF0:USTF0",1743257856921,1.01273174,605.83,605.26,0.287367]
["bitfinex-derivatives","BNBF0:USTF0",1743257857321,1.01273174,605.83,605.04,0.33055665]
["bitfinex-derivatives","BNBF0:USTF0",1743257857526,2.06920338,605.82,605.15,0.28739429]
["bitfinex-derivatives","BNBF0:USTF0",1743257857721,2.06924424,605.81,605.15,0.28739429]
["bitfinex-derivatives","BNBF0:USTF0",1743257857927,2.63061387,605.82,605.04,0.33055665]
["bitfinex-derivatives","BNBF0:USTF0",1743257857928,2.06924424,605.8,605.04,0.33055665]
["bitfinex-derivatives","BNBF0:USTF0",1743257858128,0.82951121,605.79,605.15,0.28739667]
["bitfinex-derivatives","BNBF0:USTF0",1743257858328,0.82913208,605.78,605.15,0.28739667]
["bitfinex-derivatives","BNBF0:USTF0",1743257858528,1.01273174,605.78,605.04,0.33055665]
["bitfinex-derivatives","BNBF0:USTF0",1743257858724,1.01273174,605.78,605.08,0.28741684]
["bitfinex-derivatives","BNBF0:USTF0",1743257859224,1.01273174,605.77,605.08,0.28741684]
["bitfinex-derivatives","BNBF0:USTF0",1743257859622,1.01273174,605.76,605.08,0.28741684]
["bitfinex-derivatives","BNBF0:USTF0",1743257860028,1.01273174,605.75,605.04,0.33055665]
["bitfinex-derivatives","BNBF0:USTF0",1743257860432,1.01273174,605.74,605.08,0.28741921]
["bitfinex-derivatives","BNBF0:USTF0",1743257861129,2.62831598,605.73,605.08,0.28741921]
["bitfinex-derivatives","BNBF0:USTF0",1743257861830,1.238,605.86,605.08,0.28741921]
["bitfinex-derivatives","BNBF0:USTF0",1743257861831,1.01273174,605.72,605.08,0.28741921]
["bitfinex-derivatives","BNBF0:USTF0",1743257862230,1.01273174,605.71,605.08,0.28741921]
["bitfinex-derivatives","BNBF0:USTF0",1743257862626,1.01273174,605.7,605.08,0.28741921]
["bitfinex-derivatives","BNBF0:USTF0",1743257863134,1.01273174,605.7,605.04,0.33055665]
["bitfinex-derivatives","BNBF0:USTF0",1743257863431,1.01273174,605.7,605.08,0.28742159]
["bitfinex-derivatives","BNBF0:USTF0",1743257863731,1.23611559,605.84,605.08,0.28742159]
["bitfinex-derivatives","BNBF0:USTF0",1743257863932,4.68472546,605.83,605.08,0.28742159]
["bitfinex-derivatives","BNBF0:USTF0",1743257864124,0.82713108,605.82,605.08,0.28742159]
["bitfinex-derivatives","BNBF0:USTF0",1743257864325,3.44860987,605.81,605.08,0.28742159]
["bitfinex-derivatives","BNBF0:USTF0",1743257864533,0.82713108,605.8,605.08,0.28742159]
["bitfinex-derivatives","BNBF0:USTF0",1743257864832,2.62147879,605.81,605.08,0.28742159]
["bitfinex-derivatives","BNBF0:USTF0",1743257865130,2.62147879,605.79,605.08,0.28742159]
["bitfinex-derivatives","BNBF0:USTF0",1743257865831,1.00826107,605.78,605.08,0.28742159]
["bitfinex-derivatives","BNBF0:USTF0",1743257866032,1.00826107,605.78,605.04,0.33055665]
["bitfinex-derivatives","BNBF0:USTF0",1743257866234,1.00826107,605.77,605.04,0.33055665]
["bitfinex-derivatives","BNBF0:USTF0",1743257866435,1.00826107,605.77,605.08,0.28739548]
["bitfinex-derivatives","BNBF0:USTF0",1743257866734,1.238,605.86,605.08,0.28739548]
["bitfinex-derivatives","BNBF0:USTF0",1743257866934,0.82639758,605.85,605.08,0.28739548]
["bitfinex-derivatives","BNBF0:USTF0",1743257867136,2.61857373,605.84,605.08,0.28739548]
["bitfinex-derivatives","BNBF0:USTF0",1743257867934,1.00714374,605.83,605.08,0.28739548]
["bitfinex-derivatives","BNBF0:USTF0",1743257868128,0.82619733,605.82,605.08,0.28739548]
["bitfinex-derivatives","BNBF0:USTF0",1743257868336,0.82619733,605.81,605.08,0.28739548]
["bitfinex-derivatives","BNBF0:USTF0",1743257868535,2.61830527,605.81,605.08,0.28739548]
["bitfinex-derivatives","BNBF0:USTF0",1743257869332,1.00714374,605.8,605.08,0.28739548]
["bitfinex-derivatives","BNBF0:USTF0",1743257869736,1.238,605.86,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743257870238,1.00668339,605.85,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743257871235,1.00668339,605.84,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743257871937,1.00668339,605.83,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743257872437,1.00668339,605.82,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743257873040,1.238,605.86,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743257873240,1.535,605.87,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743257873443,1.00654222,605.85,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743257873935,1.00654222,605.84,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743257874734,1.535,605.87,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743257877240,1.328,605.86,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743257882146,1.177,605.85,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743257883246,0.389,605.84,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743257884757,1.192,605.83,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743257892559,2.392,605.83,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743257898170,2.392,605.83,605.18,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257898673,2.392,605.83,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743257899868,2.392,605.83,605.3,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257900067,2.392,605.83,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743257904072,2.392,605.83,605.35,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257908179,2.392,605.83,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743257915580,2.392,605.83,605.39,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257915884,2.78,605.83,605.39,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257916783,3.54,605.83,605.39,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257917585,3.54,605.83,605.42,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257919586,3.54,605.83,605.42,1.54532294]
["bitfinex-derivatives","BNBF0:USTF0",1743257919888,3.54,605.83,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743257922283,3.54,605.83,605.46,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257924189,3.54,605.83,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743257932390,3.54,605.83,605.42,1.54532294]
["bitfinex-derivatives","BNBF0:USTF0",1743257934291,3.54,605.83,605.6,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257937496,3.54,605.83,605.62,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257942799,3.54,605.83,605.57,0.28720691]
["bitfinex-derivatives","BNBF0:USTF0",1743257944200,3.54,605.83,605.54,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257944401,3.54,605.83,605.57,0.28721639]
["bitfinex-derivatives","BNBF0:USTF0",1743257945997,3.53175156,605.83,605.57,0.28721639]
["bitfinex-derivatives","BNBF0:USTF0",1743257946202,2.348,605.83,605.57,0.28721639]
["bitfinex-derivatives","BNBF0:USTF0",1743257947202,2.348,605.83,605.53,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257947604,2.348,605.83,605.57,0.28721758]
["bitfinex-derivatives","BNBF0:USTF0",1743257948105,2.348,605.83,605.61,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257950504,2.348,605.83,605.69,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257950911,0.76,605.83,605.69,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257952312,0.76,605.83,605.63,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257954610,0.76,605.83,605.59,0.28717966]
["bitfinex-derivatives","BNBF0:USTF0",1743257956209,0.76,605.83,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743257956410,0.76,605.83,605.59,0.28720454]
["bitfinex-derivatives","BNBF0:USTF0",1743257956817,0.76,605.83,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743257957116,0.76,605.83,605.59,0.28720454]
["bitfinex-derivatives","BNBF0:USTF0",1743257957316,0.76,605.83,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743257957714,0.76,605.83,605.59,0.28720454]
["bitfinex-derivatives","BNBF0:USTF0",1743257958014,0.76,605.83,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743257958316,0.76,605.83,605.59,0.28720454]
["bitfinex-derivatives","BNBF0:USTF0",1743257958619,0.76,605.83,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743257959015,0.76,605.83,605.59,0.28720454]
["bitfinex-derivatives","BNBF0:USTF0",1743257959215,0.76,605.83,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743257959613,0.76,605.83,605.59,0.28720454]
["bitfinex-derivatives","BNBF0:USTF0",1743257959814,0.76,605.83,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743257960217,0.76,605.83,605.59,0.28720454]
["bitfinex-derivatives","BNBF0:USTF0",1743257960417,0.76,605.83,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743257960817,0.76,605.83,605.59,0.28720454]
["bitfinex-derivatives","BNBF0:USTF0",1743257961018,0.76,605.83,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743257961420,0.76,605.83,605.59,0.28720454]
["bitfinex-derivatives","BNBF0:USTF0",1743257961620,0.76,605.83,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743257962018,0.76,605.83,605.59,0.28720454]
["bitfinex-derivatives","BNBF0:USTF0",1743257962218,0.76,605.83,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743257964320,0.76,605.83,605.7,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257966926,0.76,605.83,605.76,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257969226,0.76,605.83,605.74,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257970528,0.76,605.83,605.74,1.54514843]
["bitfinex-derivatives","BNBF0:USTF0",1743257972128,0.76,605.83,605.8,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257973927,1.303,605.84,605.8,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257974127,1.303,605.84,605.79,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257975826,1.303,605.84,605.74,0.61729508]
["bitfinex-derivatives","BNBF0:USTF0",1743257976929,0.387,605.97,605.74,0.61729508]
["bitfinex-derivatives","BNBF0:USTF0",1743257977231,0.387,605.97,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1743257977433,0.988,605.96,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1743257977631,0.988,605.96,605.74,0.61722877]
["bitfinex-derivatives","BNBF0:USTF0",1743257979734,1.375,605.95,605.74,0.61722877]
["bitfinex-derivatives","BNBF0:USTF0",1743257980127,1.375,605.95,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1743257980525,1.375,605.95,605.74,0.61731048]
["bitfinex-derivatives","BNBF0:USTF0",1743257983132,1.375,605.95,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1743257983732,1.375,605.95,605.74,0.61731522]
["bitfinex-derivatives","BNBF0:USTF0",1743257984236,1.762,605.95,605.74,0.61731522]
["bitfinex-derivatives","BNBF0:USTF0",1743257985832,1.762,605.95,605.75,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257988138,1.762,605.95,605.76,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257989938,1.762,605.95,605.77,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257992338,1.762,605.95,605.78,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257995443,1.762,605.95,605.85,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743257998140,1.762,605.95,605.77,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743258000448,1.762,605.95,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1743258003748,1.762,605.95,605.47,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743258004149,2.683,605.95,605.55,0.28720573]
["bitfinex-derivatives","BNBF0:USTF0",1743258004342,2.683,605.95,605.47,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743258004544,2.683,605.95,605.42,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743258004747,2.683,605.95,605.55,0.28723417]
["bitfinex-derivatives","BNBF0:USTF0",1743258004944,2.683,605.95,605.42,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743258005250,2.683,605.95,605.55,0.2872401]
["bitfinex-derivatives","BNBF0:USTF0",1743258005649,2.683,605.95,605.42,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743258005844,2.683,605.95,605.55,0.2872401]
["bitfinex-derivatives","BNBF0:USTF0",1743258006249,2.683,605.95,605.42,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743258006450,2.683,605.95,605.55,0.2872401]
["bitfinex-derivatives","BNBF0:USTF0",1743258006750,2.683,605.95,605.42,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743258006951,2.683,605.95,605.29,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743258007148,2.683,605.95,605.55,0.2872401]
["bitfinex-derivatives","BNBF0:USTF0",1743258007548,2.683,605.95,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1743258007945,2.683,605.95,605.55,0.28723773]
["bitfinex-derivatives","BNBF0:USTF0",1743258008145,2.683,605.95,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1743258008548,2.683,605.95,605.55,0.28723773]
["bitfinex-derivatives","BNBF0:USTF0",1743258008746,2.683,605.95,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1743258009252,2.683,605.95,605.55,0.28723773]
["bitfinex-derivatives","BNBF0:USTF0",1743258009451,2.683,605.95,605.4,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743258009652,2.683,605.95,605.55,0.28722588]
["bitfinex-derivatives","BNBF0:USTF0",1743258010050,2.683,605.95,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743258010251,2.683,605.95,605.55,0.28722469]
["bitfinex-derivatives","BNBF0:USTF0",1743258010648,2.683,605.95,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743258010848,2.683,605.95,605.55,0.28722469]
["bitfinex-derivatives","BNBF0:USTF0",1743258011250,2.683,605.95,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743258011454,2.683,605.95,605.55,0.28722469]
["bitfinex-derivatives","BNBF0:USTF0",1743258011958,2.683,605.95,605.49,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743258012151,2.683,605.95,605.55,0.28721521]
["bitfinex-derivatives","BNBF0:USTF0",1743258013156,3.741,605.95,605.49,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743258013350,3.741,605.95,605.57,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743258014055,3.741,605.95,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743258015657,3.741,605.95,605.64,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743258018257,3.741,605.95,605.59,1.50212854]
["bitfinex-derivatives","BNBF0:USTF0",1743258018454,3.741,605.95,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743258020458,3.741,605.95,605.6,1.54522476]
["bitfinex-derivatives","BNBF0:USTF0",1743258022256,3.741,605.95,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743258023768,3.741,605.95,605.6,1.54522476]
["bitfinex-derivatives","BNBF0:USTF0",1743258025968,3.741,605.95,605.62,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743258026271,3.741,605.95,605.62,1.54521385]
["bitfinex-derivatives","BNBF0:USTF0",1743258028367,3.741,605.95,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1743258038674,3.741,605.95,605.64,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743258040174,3.741,605.95,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1743258040678,3.741,605.95,605.62,0.61739485]
["bitfinex-derivatives","BNBF0:USTF0",1743258042378,3.741,605.95,605.63,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743258044480,3.741,605.95,605.66,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743258046985,3.741,605.95,605.64,0.28715241]
["bitfinex-derivatives","BNBF0:USTF0",1743258049093,3.741,605.95,605.65,1.21497377]
["bitfinex-derivatives","BNBF0:USTF0",1743258050794,3.741,605.95,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1743258056799,3.741,605.95,605.94,1.22069311]
["bitfinex-derivatives","BNBF0:USTF0",1743258057192,0.49453791,606.79,605.94,1.22069311]
["bitfinex-derivatives","BNBF0:USTF0",1743258057498,3.89038493,606.78,605.94,1.22069311]
["bitfinex-derivatives","BNBF0:USTF0",1743258057699,3.89038493,606.77,605.94,1.22069311]
["bitfinex-derivatives","BNBF0:USTF0",1743258057895,3.89038493,606.76,605.94,1.22069311]
["bitfinex-derivatives","BNBF0:USTF0",1743258058092,3.89038493,606.75,605.94,1.22069311]
["bitfinex-derivatives","BNBF0:USTF0",1743258058296,3.89038493,606.74,605.94,1.22069311]
["bitfinex-derivatives","BNBF0:USTF0",1743258058496,3.89038493,606.73,605.94,1.22069311]
["bitfinex-derivatives","BNBF0:USTF0",1743258058696,3.89038493,606.72,605.94,1.22069311]
["bitfinex-derivatives","BNBF0:USTF0",1743258058894,3.39584702,606.71,605.94,1.22069311]
["bitfinex-derivatives","BNBF0:USTF0",1743258059098,3.39584702,606.7,606.03,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258059295,3.39584702,606.69,606.03,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258059500,3.39584702,606.68,606.03,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258059700,3.39584702,606.67,606.03,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258060000,2.45491332,606.66,606.03,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258060201,2.06891332,606.65,606.03,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258060500,2.06891332,606.64,606.03,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258060703,3.45737292,606.63,606.03,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258060900,0.82898097,606.62,606.03,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258061202,2.62803936,606.63,605.93,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258061401,2.62803936,606.62,605.93,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258062196,1.01078437,606.61,605.93,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258062798,1.01078437,606.6,605.93,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258063395,1.01078437,606.59,605.93,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258063901,1.01078437,606.58,605.93,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258064501,1.01078437,606.57,605.93,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258065201,0.386,606.66,605.93,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258065697,0.386,606.66,605.83,1.5130058]
["bitfinex-derivatives","BNBF0:USTF0",1743258065896,0.386,606.66,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743258066098,3.45450224,606.65,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743258066299,1.00990207,606.64,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743258066799,1.00990207,606.63,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743258067397,1.00990207,606.62,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743258068004,1.00990207,606.61,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743258068601,1.00990207,606.6,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743258069102,1.00990207,606.59,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743258069603,1.00990207,606.58,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743258069803,0.386,606.66,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743258070000,0.82882011,606.65,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743258070198,0.386,606.66,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743258070399,0.82885918,606.65,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743258070702,2.62659921,606.64,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743258071302,1.01023046,606.63,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743258071599,1.01023046,606.62,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743258072305,1.01023046,606.61,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743258073200,1.01023046,606.6,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743258073701,1.01023046,606.59,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743258074296,1.01023046,606.58,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743258074999,1.01023046,606.57,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743258075402,1.01023046,606.56,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743258076107,1.01023046,606.55,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743258077004,0.386,606.66,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743258077505,3.45501395,606.65,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743258077706,2.62626174,606.65,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743258077906,1.01010067,606.64,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743258078301,1.01010067,606.63,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743258079105,1.01010067,606.62,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743258080207,1.01010067,606.61,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743258080806,0.776,606.6,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743258081202,1.01010067,606.59,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743258081604,0.776,606.6,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743258082608,0.776,606.6,605.87,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258082809,0.776,606.6,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743258084411,0.776,606.6,605.88,1.55612225]
["bitfinex-derivatives","BNBF0:USTF0",1743258085111,0.894,606.59,605.88,1.55612225]
["bitfinex-derivatives","BNBF0:USTF0",1743258085513,0.386,606.58,605.88,1.55612225]
["bitfinex-derivatives","BNBF0:USTF0",1743258088913,0.386,606.58,605.92,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258089215,0.386,606.58,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743258091315,0.386,606.58,605.94,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258091517,0.386,606.58,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1743258093117,0.386,606.58,606.0,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258093421,0.386,606.58,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743258095118,0.386,606.58,606.1,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258095417,0.386,606.58,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743258097511,0.386,606.58,606.22,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258099921,0.386,606.58,606.19,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258100516,1.715,606.58,606.19,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258102117,1.715,606.58,606.16,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258102321,1.715,606.58,606.16,1.55596977]
["bitfinex-derivatives","BNBF0:USTF0",1743258104525,1.715,606.58,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743258108225,2.631,606.58,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743258114228,3.515,606.58,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743258115327,3.515,606.58,606.26,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258117337,3.515,606.58,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743258122341,1.0100122,606.57,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743258122937,1.0100122,606.56,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743258123539,1.0100122,606.55,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743258124737,1.8,606.58,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743258125142,1.00998973,606.57,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743258125544,1.8,606.58,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743258125744,2.186,606.58,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743258126543,2.943,606.58,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743258137158,2.943,606.58,605.86,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258137356,0.829086,606.57,605.86,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258137557,0.829086,606.57,605.99,0.28698427]
["bitfinex-derivatives","BNBF0:USTF0",1743258137752,0.829086,606.57,605.86,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258137955,0.829086,606.57,605.86,1.55613315]
["bitfinex-derivatives","BNBF0:USTF0",1743258138153,0.829086,606.57,605.99,0.28699847]
["bitfinex-derivatives","BNBF0:USTF0",1743258138350,0.829086,606.57,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743258138755,0.829086,606.57,605.99,0.28699019]
["bitfinex-derivatives","BNBF0:USTF0",1743258138957,0.829086,606.57,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743258139258,0.829086,606.57,605.99,0.28699019]
["bitfinex-derivatives","BNBF0:USTF0",1743258139758,0.829086,606.57,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743258139950,0.829086,606.57,605.99,0.28699019]
["bitfinex-derivatives","BNBF0:USTF0",1743258140352,0.829086,606.57,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743258140655,0.829086,606.57,605.99,0.28699019]
["bitfinex-derivatives","BNBF0:USTF0",1743258140854,0.829086,606.57,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743258141251,0.829086,606.57,605.99,0.28699019]
["bitfinex-derivatives","BNBF0:USTF0",1743258141453,1.849086,606.57,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743258141756,1.01047503,606.56,605.99,0.28699019]
["bitfinex-derivatives","BNBF0:USTF0",1743258142155,1.01047503,606.56,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743258142357,1.01047503,606.56,605.99,0.28699137]
["bitfinex-derivatives","BNBF0:USTF0",1743258142657,1.01047503,606.56,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743258142853,1.849086,606.57,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743258143051,1.849086,606.57,605.99,0.28697954]
["bitfinex-derivatives","BNBF0:USTF0",1743258143249,1.849086,606.57,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743258143650,1.849086,606.57,605.99,0.28697836]
["bitfinex-derivatives","BNBF0:USTF0",1743258143853,1.849086,606.57,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743258144357,1.849086,606.57,605.99,0.28697836]
["bitfinex-derivatives","BNBF0:USTF0",1743258144559,1.849086,606.57,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743258144859,1.849086,606.57,605.99,0.28697836]
["bitfinex-derivatives","BNBF0:USTF0",1743258145058,1.849086,606.57,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743258145360,1.849086,606.57,605.99,0.28697836]
["bitfinex-derivatives","BNBF0:USTF0",1743258145753,1.849086,606.57,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743258145953,1.849086,606.57,605.99,0.28697836]
["bitfinex-derivatives","BNBF0:USTF0",1743258146255,1.849086,606.57,605.89,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258146552,1.849086,606.57,605.99,0.28697836]
["bitfinex-derivatives","BNBF0:USTF0",1743258147058,1.01020035,606.56,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743258147259,1.01020035,606.56,605.99,0.28697481]
["bitfinex-derivatives","BNBF0:USTF0",1743258147761,1.849086,606.57,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743258147959,1.849086,606.57,605.99,0.28697599]
["bitfinex-derivatives","BNBF0:USTF0",1743258148363,1.849086,606.57,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743258148661,1.849086,606.57,605.99,0.28697481]
["bitfinex-derivatives","BNBF0:USTF0",1743258148858,1.849086,606.57,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743258149260,1.849086,606.57,605.99,0.28697481]
["bitfinex-derivatives","BNBF0:USTF0",1743258149460,1.849086,606.57,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743258149962,1.849086,606.57,605.99,0.28697481]
["bitfinex-derivatives","BNBF0:USTF0",1743258150156,1.849086,606.57,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743258150364,1.00998248,606.56,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743258150562,1.00998248,606.56,605.99,0.28697481]
["bitfinex-derivatives","BNBF0:USTF0",1743258150763,1.00998248,606.56,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743258150957,1.849086,606.57,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743258151159,1.849086,606.57,605.99,0.28697599]
["bitfinex-derivatives","BNBF0:USTF0",1743258151356,1.849086,606.57,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743258151757,1.00982428,606.56,605.99,0.28697481]
["bitfinex-derivatives","BNBF0:USTF0",1743258151957,1.00982428,606.56,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743258152263,1.849086,606.57,605.99,0.28697599]
["bitfinex-derivatives","BNBF0:USTF0",1743258152771,1.849086,606.57,605.93,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258152964,1.849086,606.57,605.99,0.28697126]
["bitfinex-derivatives","BNBF0:USTF0",1743258153166,2.235086,606.57,605.99,0.28697126]
["bitfinex-derivatives","BNBF0:USTF0",1743258154168,3.397086,606.57,605.99,0.28697126]
["bitfinex-derivatives","BNBF0:USTF0",1743258154361,3.397086,606.57,606.02,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258154565,1.00958249,606.56,606.02,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258155158,1.00958249,606.55,606.02,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258155763,3.397086,606.57,606.02,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258155764,1.00958249,606.54,606.02,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258156565,3.397086,606.57,605.99,0.28697126]
["bitfinex-derivatives","BNBF0:USTF0",1743258157163,3.397086,606.57,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743258159667,1.00941455,606.56,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743258160371,1.02,606.55,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743258161169,1.00945927,606.54,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743258161872,1.02,606.55,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743258169078,1.208,606.54,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743258169581,0.861,606.53,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743258170375,0.861,606.53,606.01,1.22069311]
["bitfinex-derivatives","BNBF0:USTF0",1743258170578,0.861,606.53,606.09,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258171778,1.01001219,606.52,606.09,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258172184,1.01001219,606.51,606.09,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258172483,1.01001219,606.51,606.05,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258172685,1.01001219,606.5,606.05,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258173283,0.861,606.53,606.05,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258173885,1.01058875,606.52,606.05,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258174484,1.01058875,606.51,606.05,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258175088,1.01058875,606.5,606.05,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258175388,1.01058875,606.49,606.05,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258175789,1.01058875,606.48,606.05,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258176488,1.01058875,606.47,606.05,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258176689,1.01058875,606.47,606.0,0.61702437]
["bitfinex-derivatives","BNBF0:USTF0",1743258176889,1.01058875,606.46,606.0,0.61702437]
["bitfinex-derivatives","BNBF0:USTF0",1743258177484,1.01058875,606.45,606.0,0.61702437]
["bitfinex-derivatives","BNBF0:USTF0",1743258178091,1.84151028,606.44,606.0,0.61702437]
["bitfinex-derivatives","BNBF0:USTF0",1743258178291,0.83092153,606.43,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743258178492,1.01058875,606.44,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743258178791,0.861,606.53,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743258178792,2.63178752,606.43,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743258178991,0.8313295,606.42,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743258179192,0.83149693,606.41,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743258179388,2.63178752,606.43,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743258179593,0.83149622,606.42,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743258179794,1.01058875,606.4,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743258180395,0.83154841,606.39,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743258180587,1.01058875,606.39,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743258181590,1.01058875,606.38,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743258182195,0.386,606.37,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743258182400,1.39658875,606.37,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743258182901,1.01058875,606.36,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743258183501,1.01058875,606.35,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743258183994,1.01058875,606.34,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743258185100,1.01058875,606.33,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743258185296,1.81158875,606.33,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743258185899,0.801,606.33,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743258186901,0.801,606.33,605.74,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258187205,0.801,606.33,605.64,1.22069311]
["bitfinex-derivatives","BNBF0:USTF0",1743258187206,3.08587468,606.32,605.75,0.28708844]
["bitfinex-derivatives","BNBF0:USTF0",1743258187401,3.40212651,606.31,605.72,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258187602,3.40156535,606.3,605.72,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258187902,3.40156535,606.29,605.72,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258188096,3.89642,606.28,605.72,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258188301,3.40156535,606.27,605.72,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258188494,3.40156535,606.26,605.72,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258188802,3.40156535,606.25,605.72,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258189000,2.07250925,606.24,605.72,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258189300,4.70527445,606.23,605.72,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258189493,2.07250925,606.22,605.72,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258189699,2.07250925,606.21,605.72,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258189898,2.07076028,606.2,605.72,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258190099,0.83098531,606.19,605.72,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258190301,2.6327652,606.21,605.49,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258190500,1.01280427,606.18,605.49,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258190702,1.01280427,606.18,605.61,0.28716188]
["bitfinex-derivatives","BNBF0:USTF0",1743258190897,1.01280427,606.18,605.49,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258191098,1.01280427,606.17,605.49,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258191303,1.01280427,606.17,605.61,0.28719032]
["bitfinex-derivatives","BNBF0:USTF0",1743258191507,1.01280427,606.17,605.49,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258191805,4.69610591,606.16,605.51,0.28721521]
["bitfinex-derivatives","BNBF0:USTF0",1743258192104,2.06719214,606.15,605.51,0.28721521]
["bitfinex-derivatives","BNBF0:USTF0",1743258192407,3.39225662,606.14,605.31,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258192602,3.39225662,606.13,605.43,0.28723536]
["bitfinex-derivatives","BNBF0:USTF0",1743258192802,3.39225662,606.12,605.31,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258193007,3.39225662,606.11,605.31,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258193304,2.06719214,606.1,605.43,0.28726026]
["bitfinex-derivatives","BNBF0:USTF0",1743258193508,2.06719214,606.09,605.31,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258193705,2.06719214,606.08,605.43,0.28726381]
["bitfinex-derivatives","BNBF0:USTF0",1743258193900,2.06719214,606.07,605.43,0.28726381]
["bitfinex-derivatives","BNBF0:USTF0",1743258194103,2.62891377,606.09,604.96,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258194104,2.06719214,606.06,604.96,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258194300,2.62891377,606.09,604.96,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258194301,2.06464539,606.05,605.43,0.28730887]
["bitfinex-derivatives","BNBF0:USTF0",1743258194506,0.82866786,606.04,605.43,0.28730887]
["bitfinex-derivatives","BNBF0:USTF0",1743258194705,2.62891377,606.05,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1743258194706,0.82866786,606.03,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1743258194901,0.82866786,606.02,605.43,0.28731006]
["bitfinex-derivatives","BNBF0:USTF0",1743258195105,2.62891377,606.03,605.43,0.28731006]
["bitfinex-derivatives","BNBF0:USTF0",1743258195308,0.854,606.27,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1743258195309,1.01280427,606.01,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1743258195505,3.38423101,606.0,605.32,0.2873326]
["bitfinex-derivatives","BNBF0:USTF0",1743258195706,3.38423101,605.99,605.32,0.2873326]
["bitfinex-derivatives","BNBF0:USTF0",1743258196007,3.38423101,605.98,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1743258196207,3.38423101,605.97,605.25,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1743258196402,2.06174913,605.96,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1743258196715,3.38299646,605.95,605.25,0.28736107]
["bitfinex-derivatives","BNBF0:USTF0",1743258197007,3.38299646,605.94,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1743258197212,3.38299646,605.93,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1743258197410,3.38193907,605.92,605.25,0.28736344]
["bitfinex-derivatives","BNBF0:USTF0",1743258197610,2.06174913,605.91,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1743258197809,2.06174913,605.9,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1743258198011,2.05958271,605.89,605.25,0.287367]
["bitfinex-derivatives","BNBF0:USTF0",1743258198215,0.82645875,605.88,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1743258198412,0.82645875,605.87,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1743258198607,2.62498103,605.89,605.25,0.28737056]
["bitfinex-derivatives","BNBF0:USTF0",1743258198913,2.62498103,605.86,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1743258199210,2.62498103,605.88,605.25,0.28737056]
["bitfinex-derivatives","BNBF0:USTF0",1743258199406,0.82391043,605.87,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1743258199605,2.62498103,605.88,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1743258199811,2.62498103,605.88,605.25,0.28737175]
["bitfinex-derivatives","BNBF0:USTF0",1743258200011,2.62498103,605.88,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1743258200012,1.01280427,605.87,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743258200614,2.54902474,606.24,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743258200813,3.37246175,606.23,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743258201013,3.37246175,606.22,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743258201215,3.37246175,606.21,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743258201409,3.37088989,606.2,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743258201614,3.37088989,606.19,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743258201810,3.37088989,606.18,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743258202015,3.37088989,606.17,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743258202215,3.37088989,606.16,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743258202416,4.6633594,606.15,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743258202611,3.36997132,606.14,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743258202809,2.05321913,606.13,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743258203011,2.05321913,606.12,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743258203315,0.82326791,606.11,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743258203512,0.82326791,606.1,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743258203711,0.82326791,606.09,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743258204015,0.82326791,606.08,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743258204212,0.82326791,606.07,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743258204410,0.82326791,606.06,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743258204613,0.82326791,606.05,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743258204818,0.82326791,606.04,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743258205020,0.82326791,606.03,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743258205211,0.82326791,606.02,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743258205418,0.82326791,606.01,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743258205614,0.82326791,606.0,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743258205811,0.82326791,605.99,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743258206014,2.60969817,606.0,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743258206813,1.00369087,605.99,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743258207417,1.00369087,605.98,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743258207712,1.00369087,605.97,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743258208018,3.36735504,605.96,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743258208218,3.36735504,605.95,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743258208415,3.36735504,605.94,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743258208619,3.36735504,605.93,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743258208815,3.36735504,605.92,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743258209016,2.05137134,605.91,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743258209221,2.05137134,605.9,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743258209421,0.82187813,605.89,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743258209624,0.82187813,605.88,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743258209819,0.82187813,605.87,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743258210120,0.82187813,605.86,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743258210325,0.82187813,605.85,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743258210621,0.82187813,605.84,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743258210820,0.82187813,605.83,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743258211121,3.42969367,605.82,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743258211322,0.82187813,605.81,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743258211515,0.82187813,605.8,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743258211716,0.82187813,605.79,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743258212024,0.82187813,605.78,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743258212221,2.60781554,605.79,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743258212421,2.60781554,605.77,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743258213424,2.60781554,605.76,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743258213820,1.034,605.75,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743258214025,1.00369087,605.74,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743258214925,1.034,605.75,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743258216723,1.00009127,605.74,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743258217130,1.034,605.75,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743258221130,0.924,605.74,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743258222530,1.00048099,605.73,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743258223128,1.00048099,605.72,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743258223730,0.924,605.74,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743258224234,1.00053574,605.73,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743258224625,1.00053574,605.72,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743258225235,0.924,605.74,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743258225533,1.00071737,605.73,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743258225832,0.924,605.74,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743258225833,1.00071737,605.72,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743258226234,1.00071737,605.71,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743258226732,1.00071737,605.7,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743258227831,1.00071737,605.69,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743258228334,1.00071737,605.68,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743258229026,1.00071737,605.67,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743258229733,0.924,605.74,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743258230735,1.00171628,605.73,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743258231633,1.00171628,605.72,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743258232034,0.82209661,605.71,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743258232334,0.82209661,605.7,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743258232528,0.82209661,605.69,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743258232732,0.82209661,605.68,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743258232929,2.60518413,605.69,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743258233533,1.00171628,605.68,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743258233734,1.00171628,605.68,605.11,0.28740141]
["bitfinex-derivatives","BNBF0:USTF0",1743258234337,1.00171628,605.67,605.11,0.28740141]
["bitfinex-derivatives","BNBF0:USTF0",1743258234537,1.38771628,605.67,605.11,0.28740141]
["bitfinex-derivatives","BNBF0:USTF0",1743258234737,1.00171628,605.66,605.11,0.28740141]
["bitfinex-derivatives","BNBF0:USTF0",1743258235238,1.00171628,605.66,604.54,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258235538,1.00171628,605.66,605.09,0.28748807]
["bitfinex-derivatives","BNBF0:USTF0",1743258235733,1.00171628,605.65,605.09,0.28748807]
["bitfinex-derivatives","BNBF0:USTF0",1743258235940,0.386,605.67,604.62,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258235941,1.00171628,605.64,604.62,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258236139,1.00171628,605.64,605.09,0.28748926]
["bitfinex-derivatives","BNBF0:USTF0",1743258236438,1.00171628,605.63,604.62,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258236639,1.88071628,605.63,604.62,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258236842,1.88071628,605.63,605.09,0.28748095]
["bitfinex-derivatives","BNBF0:USTF0",1743258237139,1.00171628,605.62,604.62,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258237341,1.00171628,605.62,605.09,0.28748214]
["bitfinex-derivatives","BNBF0:USTF0",1743258237640,1.00171628,605.62,604.58,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258237839,1.00171628,605.61,604.58,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258238141,1.00171628,605.61,605.09,0.28748807]
["bitfinex-derivatives","BNBF0:USTF0",1743258238340,1.00171628,605.6,604.58,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258238536,1.00171628,605.59,604.58,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258238736,1.00171628,605.59,605.09,0.28748926]
["bitfinex-derivatives","BNBF0:USTF0",1743258238938,1.00171628,605.59,604.58,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258239138,0.879,605.63,604.58,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258239343,0.82461581,605.62,605.09,0.28749164]
["bitfinex-derivatives","BNBF0:USTF0",1743258239536,0.82461581,605.62,604.58,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258239537,0.82461581,605.61,604.58,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258239737,0.82461581,605.6,604.58,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258239937,3.43819612,605.59,605.05,0.28749757]
["bitfinex-derivatives","BNBF0:USTF0",1743258240134,2.61358031,605.59,604.59,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258240533,1.005167,605.58,605.05,0.28749995]
["bitfinex-derivatives","BNBF0:USTF0",1743258240738,1.005167,605.58,604.59,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258241134,1.005167,605.58,605.05,0.28749164]
["bitfinex-derivatives","BNBF0:USTF0",1743258241337,0.879,605.63,604.59,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258241338,1.005167,605.57,604.59,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258241740,1.912167,605.57,605.05,0.28749164]
["bitfinex-derivatives","BNBF0:USTF0",1743258241940,1.005167,605.56,604.59,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258242442,0.907,605.57,605.05,0.28749282]
["bitfinex-derivatives","BNBF0:USTF0",1743258242635,0.907,605.57,604.59,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258242840,0.907,605.57,605.05,0.28749282]
["bitfinex-derivatives","BNBF0:USTF0",1743258243240,0.907,605.57,604.7,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258243541,0.907,605.57,605.05,0.28749282]
["bitfinex-derivatives","BNBF0:USTF0",1743258243937,0.907,605.57,604.7,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258244142,0.907,605.57,605.05,0.28747976]
["bitfinex-derivatives","BNBF0:USTF0",1743258244444,0.907,605.57,604.7,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258244743,0.907,605.57,605.05,0.28747976]
["bitfinex-derivatives","BNBF0:USTF0",1743258245141,0.907,605.57,604.7,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258245340,0.907,605.57,605.05,0.28746789]
["bitfinex-derivatives","BNBF0:USTF0",1743258245735,0.907,605.57,604.76,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258246440,0.907,605.57,604.77,0.28744652]
["bitfinex-derivatives","BNBF0:USTF0",1743258247037,0.907,605.57,604.84,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258248848,0.907,605.57,604.85,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258250745,0.907,605.57,604.9,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258252547,0.907,605.57,604.88,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258254050,1.01175652,605.56,604.88,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258254648,1.78475652,605.55,604.83,0.2874667]
["bitfinex-derivatives","BNBF0:USTF0",1743258254954,1.01175652,605.54,604.83,0.2874667]
["bitfinex-derivatives","BNBF0:USTF0",1743258255148,1.01175652,605.54,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1743258255350,0.386,605.53,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1743258259358,1.01169336,605.52,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1743258260362,1.01169336,605.51,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1743258260760,0.386,605.53,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1743258261162,1.01172196,605.52,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1743258261361,1.01172196,605.52,604.86,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258261562,1.01172196,605.51,604.86,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258263163,1.01172196,605.5,604.86,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258263666,1.01172196,605.5,604.96,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258263865,1.01172196,605.49,604.96,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258264263,1.01172196,605.48,604.96,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258264765,1.01172196,605.47,604.96,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258265467,0.386,605.53,604.96,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258265761,0.386,605.53,604.89,0.28747026]
["bitfinex-derivatives","BNBF0:USTF0",1743258266162,1.01249403,605.52,604.89,0.28747026]
["bitfinex-derivatives","BNBF0:USTF0",1743258266764,1.01249403,605.51,604.89,0.28747026]
["bitfinex-derivatives","BNBF0:USTF0",1743258267467,1.01249403,605.5,604.89,0.28747026]
["bitfinex-derivatives","BNBF0:USTF0",1743258268265,1.01249403,605.5,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1743258268667,1.83849403,605.49,604.89,0.28749045]
["bitfinex-derivatives","BNBF0:USTF0",1743258269063,1.01249403,605.48,604.89,0.28749045]
["bitfinex-derivatives","BNBF0:USTF0",1743258269769,2.05849403,605.47,604.89,0.28749045]
["bitfinex-derivatives","BNBF0:USTF0",1743258270170,0.83130285,605.46,604.89,0.28749045]
["bitfinex-derivatives","BNBF0:USTF0",1743258270369,0.83120837,605.45,604.89,0.28749045]
["bitfinex-derivatives","BNBF0:USTF0",1743258270565,2.63390021,605.46,604.89,0.28749045]
["bitfinex-derivatives","BNBF0:USTF0",1743258270970,1.84370232,605.45,604.89,0.28749045]
["bitfinex-derivatives","BNBF0:USTF0",1743258271267,1.01249403,605.45,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1743258271672,1.01249403,605.45,604.89,0.28752014]
["bitfinex-derivatives","BNBF0:USTF0",1743258271870,1.84362527,605.44,604.89,0.28752014]
["bitfinex-derivatives","BNBF0:USTF0",1743258272071,0.83113124,605.43,604.89,0.28752014]
["bitfinex-derivatives","BNBF0:USTF0",1743258272269,1.01249403,605.44,604.89,0.28752014]
["bitfinex-derivatives","BNBF0:USTF0",1743258272469,0.83098631,605.43,604.89,0.28752014]
["bitfinex-derivatives","BNBF0:USTF0",1743258272666,2.12398631,605.42,604.89,0.28752014]
["bitfinex-derivatives","BNBF0:USTF0",1743258272865,1.293,605.42,604.89,0.28752014]
["bitfinex-derivatives","BNBF0:USTF0",1743258273166,3.40257897,605.41,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1743258273373,3.40214209,605.4,604.72,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258273574,3.40214209,605.39,604.72,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258273775,3.40214209,605.38,604.72,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258273967,2.07281418,605.37,604.72,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258274172,3.40224506,605.36,604.72,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258274377,2.07281418,605.35,604.72,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258274577,2.07281418,605.34,604.72,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258274776,2.07147801,605.33,604.71,0.28759261]
["bitfinex-derivatives","BNBF0:USTF0",1743258274983,2.07147801,605.32,604.71,0.28759261]
["bitfinex-derivatives","BNBF0:USTF0",1743258275170,2.07148759,605.31,604.71,0.28759261]
["bitfinex-derivatives","BNBF0:USTF0",1743258275375,0.83046517,605.3,604.71,0.28759261]
["bitfinex-derivatives","BNBF0:USTF0",1743258275571,3.46314526,605.29,604.71,0.28759261]
["bitfinex-derivatives","BNBF0:USTF0",1743258275774,2.07065314,605.28,604.71,0.28759261]
["bitfinex-derivatives","BNBF0:USTF0",1743258275972,2.07065314,605.27,604.71,0.28759261]
["bitfinex-derivatives","BNBF0:USTF0",1743258276177,2.07067113,605.26,604.71,0.28759261]
["bitfinex-derivatives","BNBF0:USTF0",1743258276377,0.83010019,605.25,604.71,0.28759261]
["bitfinex-derivatives","BNBF0:USTF0",1743258276570,2.63304507,605.25,604.71,0.28759261]
["bitfinex-derivatives","BNBF0:USTF0",1743258276773,1.01249403,605.24,604.71,0.28759261]
["bitfinex-derivatives","BNBF0:USTF0",1743258277376,1.01249403,605.24,604.33,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258277575,1.01249403,605.24,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743258277881,1.01249403,605.23,604.34,0.61860703]
["bitfinex-derivatives","BNBF0:USTF0",1743258279079,1.01249403,605.22,604.34,0.61860703]
["bitfinex-derivatives","BNBF0:USTF0",1743258279679,1.01249403,605.21,604.34,0.61860703]
["bitfinex-derivatives","BNBF0:USTF0",1743258280280,1.01249403,605.21,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743258280481,1.01249403,605.2,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743258280679,1.01249403,605.2,604.34,0.61861892]
["bitfinex-derivatives","BNBF0:USTF0",1743258281578,1.32543328,605.41,604.34,0.61861892]
["bitfinex-derivatives","BNBF0:USTF0",1743258281780,3.39188166,605.4,604.34,0.61861892]
["bitfinex-derivatives","BNBF0:USTF0",1743258281978,3.39188166,605.39,604.34,0.61861892]
["bitfinex-derivatives","BNBF0:USTF0",1743258282179,2.62586586,605.4,604.34,0.61861892]
["bitfinex-derivatives","BNBF0:USTF0",1743258282180,3.39188166,605.38,604.34,0.61861892]
["bitfinex-derivatives","BNBF0:USTF0",1743258282377,3.39188166,605.37,604.34,0.61861892]
["bitfinex-derivatives","BNBF0:USTF0",1743258282579,3.39188166,605.36,604.34,0.61861892]
["bitfinex-derivatives","BNBF0:USTF0",1743258282777,3.39152602,605.35,604.34,0.61861892]
["bitfinex-derivatives","BNBF0:USTF0",1743258282982,3.39152602,605.34,604.34,0.61861892]
["bitfinex-derivatives","BNBF0:USTF0",1743258283283,3.39152602,605.33,604.34,0.61861892]
["bitfinex-derivatives","BNBF0:USTF0",1743258283583,3.39152602,605.32,604.34,0.61861892]
["bitfinex-derivatives","BNBF0:USTF0",1743258283878,3.39088072,605.31,604.34,0.61861892]
["bitfinex-derivatives","BNBF0:USTF0",1743258284083,2.06609274,605.3,604.34,0.61861892]
["bitfinex-derivatives","BNBF0:USTF0",1743258284279,2.06609274,605.29,604.34,0.61861892]
["bitfinex-derivatives","BNBF0:USTF0",1743258284483,2.06609274,605.28,604.34,0.61861892]
["bitfinex-derivatives","BNBF0:USTF0",1743258284686,2.62586586,605.29,604.34,0.61861892]
["bitfinex-derivatives","BNBF0:USTF0",1743258284687,2.06545356,605.27,604.34,0.61861892]
["bitfinex-derivatives","BNBF0:USTF0",1743258284880,2.62586586,605.29,604.34,0.61861892]
["bitfinex-derivatives","BNBF0:USTF0",1743258284881,2.06545356,605.26,604.34,0.61861892]
["bitfinex-derivatives","BNBF0:USTF0",1743258285082,2.06545356,605.25,604.34,0.61861892]
["bitfinex-derivatives","BNBF0:USTF0",1743258285282,4.69081502,605.24,604.34,0.61861892]
["bitfinex-derivatives","BNBF0:USTF0",1743258285579,2.06494916,605.23,604.34,0.61861892]
["bitfinex-derivatives","BNBF0:USTF0",1743258285781,2.06494916,605.22,604.34,0.61861892]
["bitfinex-derivatives","BNBF0:USTF0",1743258285981,0.82781643,605.21,604.34,0.61861892]
["bitfinex-derivatives","BNBF0:USTF0",1743258286185,0.82781643,605.2,604.34,0.61861892]
["bitfinex-derivatives","BNBF0:USTF0",1743258286384,3.45368229,605.19,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743258286579,0.82781643,605.18,604.34,0.61863081]
["bitfinex-derivatives","BNBF0:USTF0",1743258286783,2.62586586,605.19,604.34,0.61863081]
["bitfinex-derivatives","BNBF0:USTF0",1743258286980,1.00994841,605.17,604.34,0.61863081]
["bitfinex-derivatives","BNBF0:USTF0",1743258287379,1.11,605.16,604.34,0.61863081]
["bitfinex-derivatives","BNBF0:USTF0",1743258287778,0.386,605.15,604.34,0.61863081]
["bitfinex-derivatives","BNBF0:USTF0",1743258288179,1.00994841,605.14,604.34,0.61863081]
["bitfinex-derivatives","BNBF0:USTF0",1743258288784,1.00994841,605.13,604.34,0.61863081]
["bitfinex-derivatives","BNBF0:USTF0",1743258289181,0.386,605.15,604.34,0.61863081]
["bitfinex-derivatives","BNBF0:USTF0",1743258289485,0.386,605.15,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743258289684,0.386,605.15,604.34,0.61862486]
["bitfinex-derivatives","BNBF0:USTF0",1743258292288,0.386,605.15,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743258292686,0.386,605.15,604.34,0.61861654]
["bitfinex-derivatives","BNBF0:USTF0",1743258296186,1.096,605.14,604.34,0.61861654]
["bitfinex-derivatives","BNBF0:USTF0",1743258298393,1.096,605.14,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743258298585,1.096,605.14,604.34,0.61861773]
["bitfinex-derivatives","BNBF0:USTF0",1743258300091,1.00773277,605.13,604.34,0.61861773]
["bitfinex-derivatives","BNBF0:USTF0",1743258300693,1.00773277,605.12,604.34,0.61861773]
["bitfinex-derivatives","BNBF0:USTF0",1743258301391,1.00773277,605.11,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743258301792,1.00773277,605.1,604.34,0.61864865]
["bitfinex-derivatives","BNBF0:USTF0",1743258301992,1.00773277,605.09,604.34,0.61864865]
["bitfinex-derivatives","BNBF0:USTF0",1743258302389,1.00773277,605.08,604.34,0.61864865]
["bitfinex-derivatives","BNBF0:USTF0",1743258302795,1.00773277,605.07,604.34,0.61864865]
["bitfinex-derivatives","BNBF0:USTF0",1743258303096,1.00773277,605.06,604.34,0.61864865]
["bitfinex-derivatives","BNBF0:USTF0",1743258303790,1.00773277,605.05,604.34,0.61864865]
["bitfinex-derivatives","BNBF0:USTF0",1743258303996,1.00773277,605.04,604.34,0.61864865]
["bitfinex-derivatives","BNBF0:USTF0",1743258304192,1.00773277,605.03,604.34,0.61864865]
["bitfinex-derivatives","BNBF0:USTF0",1743258304393,0.386,605.04,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743258304795,0.386,605.04,604.34,0.61865459]
["bitfinex-derivatives","BNBF0:USTF0",1743258310497,0.969,605.03,604.34,0.61865459]
["bitfinex-derivatives","BNBF0:USTF0",1743258313300,0.969,605.03,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743258313695,0.969,605.03,604.34,0.61864032]
["bitfinex-derivatives","BNBF0:USTF0",1743258316301,0.969,605.03,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743258316699,0.969,605.03,604.34,0.61862605]
["bitfinex-derivatives","BNBF0:USTF0",1743258318002,0.969,605.03,604.52,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258318207,0.969,605.03,604.52,1.55686488]
["bitfinex-derivatives","BNBF0:USTF0",1743258318911,0.969,605.03,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743258320718,0.969,605.03,604.58,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258321922,0.969,605.03,604.58,1.55683205]
["bitfinex-derivatives","BNBF0:USTF0",1743258322724,0.969,605.03,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1743258323625,1.251,605.02,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1743258324820,0.929,605.01,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1743258325323,0.386,605.0,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1743258329216,1.004,604.99,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1743258340822,0.758,604.98,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1743258349135,0.753,604.97,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1743258351042,0.753,604.97,604.66,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258351241,0.753,604.97,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743258352940,0.753,604.97,604.89,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258354641,0.753,604.97,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743258354642,0.753,604.97,604.83,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258356539,0.753,604.97,604.79,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258356744,0.753,604.97,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743258376960,0.753,604.97,604.71,0.28764015]
["bitfinex-derivatives","BNBF0:USTF0",1743258381155,1.683,605.01,604.71,0.28764015]
["bitfinex-derivatives","BNBF0:USTF0",1743258381857,0.385,605.0,604.71,0.28764015]
["bitfinex-derivatives","BNBF0:USTF0",1743258382356,0.385,605.0,604.22,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258382657,0.385,605.0,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1743258382861,0.385,605.0,604.23,0.61870771]
["bitfinex-derivatives","BNBF0:USTF0",1743258383760,0.967,604.99,604.23,0.61870771]
["bitfinex-derivatives","BNBF0:USTF0",1743258388370,0.967,604.99,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1743258388771,0.967,604.99,604.23,0.61870414]
["bitfinex-derivatives","BNBF0:USTF0",1743258391569,0.967,604.99,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1743258391868,0.967,604.99,604.23,0.6187089]
["bitfinex-derivatives","BNBF0:USTF0",1743258394372,0.967,604.99,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1743258394770,0.967,604.99,604.23,0.61873744]
["bitfinex-derivatives","BNBF0:USTF0",1743258395269,1.109,604.98,604.23,0.61873744]
["bitfinex-derivatives","BNBF0:USTF0",1743258397368,1.109,604.98,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1743258397774,1.109,604.98,604.23,0.61873863]
["bitfinex-derivatives","BNBF0:USTF0",1743258402076,0.385,604.97,604.23,0.61873863]
["bitfinex-derivatives","BNBF0:USTF0",1743258403480,0.385,604.97,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1743258404077,1.032,604.96,604.23,0.61875172]
["bitfinex-derivatives","BNBF0:USTF0",1743258406477,1.032,604.96,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1743258406973,1.032,604.96,604.23,0.61873863]
["bitfinex-derivatives","BNBF0:USTF0",1743258408779,1.149,604.95,604.23,0.61873863]
["bitfinex-derivatives","BNBF0:USTF0",1743258409380,1.149,604.95,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1743258409778,1.149,604.95,604.23,0.61873982]
["bitfinex-derivatives","BNBF0:USTF0",1743258411880,1.928,604.95,604.23,0.61873982]
["bitfinex-derivatives","BNBF0:USTF0",1743258412381,1.928,604.95,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1743258412775,1.928,604.95,604.23,0.61872317]
["bitfinex-derivatives","BNBF0:USTF0",1743258415479,1.928,604.95,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1743258415982,1.928,604.95,604.23,0.61871365]
["bitfinex-derivatives","BNBF0:USTF0",1743258416774,1.928,604.95,604.25,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258416979,1.928,604.95,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743258419384,1.928,604.95,604.27,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258420084,1.928,604.95,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743258421486,1.928,604.95,604.39,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258421683,1.928,604.95,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743258425886,1.928,604.95,604.46,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258427285,1.928,604.95,604.48,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258429794,2.906,604.95,604.48,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258431395,2.906,604.95,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743258431800,3.291,604.95,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743258443614,3.291,604.95,604.52,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258443813,3.291,604.95,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743258445717,3.291,604.95,604.61,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258446014,3.291,604.95,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743258447914,3.291,604.95,604.65,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258448110,3.291,604.95,604.65,1.55679375]
["bitfinex-derivatives","BNBF0:USTF0",1743258449316,3.291,604.95,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743258450115,3.291,604.95,604.66,1.55678828]
["bitfinex-derivatives","BNBF0:USTF0",1743258453322,3.291,604.95,604.68,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258454216,3.291,604.95,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743258455421,3.291,604.95,604.85,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258455821,1.61844036,605.6,604.85,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258456021,0.98471046,605.83,604.85,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258456022,3.68699656,605.59,604.85,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258456214,2.0685562,605.58,604.85,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258456413,1.61844036,605.59,604.85,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258456414,2.0685562,605.57,604.85,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258456624,4.69784707,605.56,604.85,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258456817,2.0685562,605.55,604.85,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258457020,0.82927578,605.54,604.85,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258457221,0.82927578,605.53,604.85,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258457424,2.62929087,605.54,604.85,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258457723,1.01085051,605.52,604.85,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258458128,1.01085051,605.52,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743258458129,1.01085051,605.52,604.81,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258458518,1.01085051,605.51,604.81,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258458925,0.384,605.5,604.81,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258459224,3.23585051,605.5,604.81,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258459420,1.01085051,605.49,604.81,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258459823,0.873,605.48,604.81,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258460024,0.873,605.48,604.77,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258460223,0.873,605.48,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743258460426,1.01085051,605.47,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743258461128,1.01085051,605.46,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743258461825,0.873,605.48,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743258473746,0.873,605.48,604.8,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258474046,0.873,605.48,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743258475347,0.873,605.48,604.83,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258475546,0.873,605.48,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1743258481849,2.225,605.5,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1743258484350,1.157,605.49,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1743258487354,0.384,605.48,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1743258488547,0.384,605.48,604.91,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258488749,0.384,605.48,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1743258490056,0.384,605.48,604.98,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258490255,0.384,605.48,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743258490652,1.013,605.47,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743258491457,1.027,605.46,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743258492059,1.027,605.46,605.1,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258494259,1.027,605.46,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743258501562,2.07248562,605.45,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743258501758,2.07248562,605.44,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743258501962,2.07248562,605.43,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743258502261,2.07248562,605.42,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743258502459,2.07306679,605.41,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743258502662,2.07306679,605.4,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743258502864,4.70683983,605.39,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743258503060,0.83109425,605.38,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743258503364,2.07306679,605.37,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743258503561,2.07306679,605.36,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743258503761,0.83109425,605.35,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743258503966,0.83109425,605.34,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743258504165,0.83109425,605.33,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743258504367,2.07314884,605.32,604.34,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258504567,0.83109425,605.31,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743258504863,0.83109425,605.3,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743258505067,2.63377304,605.32,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743258505068,0.83109425,605.29,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743258505368,0.83115652,605.28,604.37,0.28762113]
["bitfinex-derivatives","BNBF0:USTF0",1743258505563,1.01298963,605.29,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743258505877,1.027,605.46,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743258505878,1.159,605.27,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743258506473,1.01298963,605.26,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743258507372,1.01298963,605.25,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743258507975,1.01298963,605.24,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743258508579,1.01298963,605.23,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743258509281,1.159,605.27,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743258510082,1.01270532,605.26,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743258510678,1.01270532,605.25,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743258511279,1.01270532,605.24,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743258512075,1.01270532,605.23,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743258512984,1.01270532,605.22,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743258513179,1.01270532,605.21,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743258513778,1.159,605.27,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743258514384,1.0120002,605.26,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743258514983,1.0120002,605.25,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743258515788,1.0120002,605.24,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743258516490,1.159,605.27,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743258516491,0.737,605.23,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743258517385,0.384,605.22,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743258519993,1.01079284,605.21,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743258520895,0.384,605.22,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743258531795,0.384,605.22,604.42,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258531995,0.384,605.22,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743258534003,0.384,605.22,604.45,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258534202,0.384,605.22,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743258535901,0.384,605.22,604.61,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258537898,0.384,605.22,604.67,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258538605,0.77,605.21,604.67,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258539504,0.77,605.21,604.71,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258540904,0.77,605.21,604.76,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258540905,0.991,605.2,604.76,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258543701,1.998,605.2,604.76,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258545709,1.998,605.2,604.79,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258547607,1.998,605.2,604.8,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258548001,2.382,605.2,604.8,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258549406,2.382,605.2,604.76,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258550907,2.382,605.2,604.73,0.28759261]
["bitfinex-derivatives","BNBF0:USTF0",1743258551806,1.0120087,605.19,604.73,0.28759261]
["bitfinex-derivatives","BNBF0:USTF0",1743258552607,1.0120087,605.18,604.73,0.28759261]
["bitfinex-derivatives","BNBF0:USTF0",1743258553202,2.382,605.2,604.73,0.28759261]
["bitfinex-derivatives","BNBF0:USTF0",1743258553203,1.0120087,605.17,604.73,0.28759261]
["bitfinex-derivatives","BNBF0:USTF0",1743258553609,1.0120087,605.17,604.61,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258553803,1.0120087,605.16,604.61,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258554008,1.0120087,605.16,604.7,0.28763064]
["bitfinex-derivatives","BNBF0:USTF0",1743258554207,1.0120087,605.15,604.7,0.28763064]
["bitfinex-derivatives","BNBF0:USTF0",1743258554404,1.0120087,605.15,604.61,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258554610,1.0120087,605.15,604.7,0.28763183]
["bitfinex-derivatives","BNBF0:USTF0",1743258554810,1.0120087,605.14,604.7,0.28763183]
["bitfinex-derivatives","BNBF0:USTF0",1743258555010,1.0120087,605.14,604.61,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258555207,1.0120087,605.14,604.7,0.28763302]
["bitfinex-derivatives","BNBF0:USTF0",1743258555410,1.0120087,605.13,604.7,0.28763302]
["bitfinex-derivatives","BNBF0:USTF0",1743258555606,1.0120087,605.13,604.61,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258555804,1.0120087,605.12,604.7,0.28763421]
["bitfinex-derivatives","BNBF0:USTF0",1743258556006,1.0120087,605.11,604.7,0.28763421]
["bitfinex-derivatives","BNBF0:USTF0",1743258556205,1.9560087,605.11,604.61,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258556611,1.0120087,605.1,604.7,0.28763777]
["bitfinex-derivatives","BNBF0:USTF0",1743258557005,1.0120087,605.1,604.58,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258557210,1.0120087,605.09,604.7,0.28764253]
["bitfinex-derivatives","BNBF0:USTF0",1743258557410,1.0120087,605.09,604.58,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258557808,1.0120087,605.09,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743258557809,1.0120087,605.08,604.7,0.28764372]
["bitfinex-derivatives","BNBF0:USTF0",1743258558011,1.0120087,605.08,604.57,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258558407,1.0120087,605.08,604.7,0.2876461]
["bitfinex-derivatives","BNBF0:USTF0",1743258558609,0.944,605.11,604.57,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258558912,0.944,605.11,604.7,0.2876461]
["bitfinex-derivatives","BNBF0:USTF0",1743258559117,1.01471769,605.1,604.7,0.2876461]
["bitfinex-derivatives","BNBF0:USTF0",1743258559310,1.01471769,605.1,604.57,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258559509,1.01471769,605.1,604.7,0.28764372]
["bitfinex-derivatives","BNBF0:USTF0",1743258560016,1.01471769,605.09,604.6,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258560213,1.01471769,605.09,604.7,0.28764372]
["bitfinex-derivatives","BNBF0:USTF0",1743258560414,1.01471769,605.09,604.6,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258560709,1.01471769,605.08,604.7,0.28764134]
["bitfinex-derivatives","BNBF0:USTF0",1743258561214,1.01471769,605.08,604.6,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258561407,1.01471769,605.07,604.7,0.28764253]
["bitfinex-derivatives","BNBF0:USTF0",1743258561813,1.01471769,605.07,604.61,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258562014,1.01471769,605.06,604.7,0.28764372]
["bitfinex-derivatives","BNBF0:USTF0",1743258562413,1.01471769,605.06,604.61,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258562616,1.01471769,605.05,604.7,0.28764372]
["bitfinex-derivatives","BNBF0:USTF0",1743258562919,1.01471769,605.05,604.61,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258563314,1.01471769,605.05,604.7,0.28764491]
["bitfinex-derivatives","BNBF0:USTF0",1743258563515,1.01471769,605.04,604.61,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258563919,1.01471769,605.04,604.7,0.28764491]
["bitfinex-derivatives","BNBF0:USTF0",1743258564219,0.944,605.11,604.61,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258564421,0.944,605.11,604.7,0.2876461]
["bitfinex-derivatives","BNBF0:USTF0",1743258564823,0.944,605.11,604.63,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258565016,1.01643619,605.1,604.7,0.2876354]
["bitfinex-derivatives","BNBF0:USTF0",1743258565726,1.01643619,605.09,604.7,0.2876354]
["bitfinex-derivatives","BNBF0:USTF0",1743258566221,1.01643619,605.08,604.7,0.2876354]
["bitfinex-derivatives","BNBF0:USTF0",1743258566923,1.01643619,605.07,604.7,0.2876354]
["bitfinex-derivatives","BNBF0:USTF0",1743258567523,0.944,605.11,604.7,0.2876354]
["bitfinex-derivatives","BNBF0:USTF0",1743258567524,1.01643619,605.06,604.7,0.2876354]
["bitfinex-derivatives","BNBF0:USTF0",1743258568124,0.907,605.05,604.7,0.2876354]
["bitfinex-derivatives","BNBF0:USTF0",1743258568518,1.355,605.04,604.7,0.2876354]
["bitfinex-derivatives","BNBF0:USTF0",1743258571426,1.355,605.04,604.61,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258572130,1.355,605.04,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743258572131,1.355,605.04,604.62,0.28763183]
["bitfinex-derivatives","BNBF0:USTF0",1743258574426,0.384,605.03,604.62,0.28763183]
["bitfinex-derivatives","BNBF0:USTF0",1743258574629,0.384,605.03,604.5,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258574825,0.384,605.03,604.62,0.28766393]
["bitfinex-derivatives","BNBF0:USTF0",1743258575232,0.384,605.03,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743258575434,0.384,605.03,604.62,0.28766393]
["bitfinex-derivatives","BNBF0:USTF0",1743258575830,0.384,605.03,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743258576031,0.384,605.03,604.62,0.28766631]
["bitfinex-derivatives","BNBF0:USTF0",1743258576433,0.384,605.03,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743258576635,0.384,605.03,604.62,0.28766631]
["bitfinex-derivatives","BNBF0:USTF0",1743258577133,0.384,605.03,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743258577334,0.384,605.03,604.62,0.28766631]
["bitfinex-derivatives","BNBF0:USTF0",1743258577636,1.01656175,605.02,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743258577934,1.01656175,605.02,604.62,0.28766631]
["bitfinex-derivatives","BNBF0:USTF0",1743258578233,0.384,605.03,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743258578429,0.384,605.03,604.62,0.28766869]
["bitfinex-derivatives","BNBF0:USTF0",1743258578833,0.384,605.03,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743258579134,0.384,605.03,604.62,0.28766631]
["bitfinex-derivatives","BNBF0:USTF0",1743258579434,0.384,605.03,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743258579832,0.384,605.03,604.62,0.2876568]
["bitfinex-derivatives","BNBF0:USTF0",1743258580028,0.384,605.03,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743258581036,0.884,605.02,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743258591351,0.384,605.01,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743258598060,1.049,605.0,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743258599854,0.893,604.99,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743258603158,0.893,604.99,604.74,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258605063,0.893,604.99,604.72,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258605761,0.893,604.99,604.72,1.55675546]
["bitfinex-derivatives","BNBF0:USTF0",1743258606260,0.893,604.99,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1743258607165,0.931,604.98,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1743258607666,0.931,604.98,604.79,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258608667,0.931,604.98,604.79,1.55671718]
["bitfinex-derivatives","BNBF0:USTF0",1743258610161,0.931,604.98,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743258617676,0.931,604.98,604.84,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258617873,0.931,604.98,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743258620778,0.384,605.0,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743258622280,0.871,605.47,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743258623283,1.91592927,605.46,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743258623780,1.01292927,605.45,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743258624582,2.049,605.46,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743258624977,2.442,605.46,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743258626882,2.442,605.46,604.88,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258628484,2.442,605.46,604.88,1.55666798]
["bitfinex-derivatives","BNBF0:USTF0",1743258629186,2.442,605.46,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743258632287,2.442,605.46,604.88,1.55666798]
["bitfinex-derivatives","BNBF0:USTF0",1743258633989,2.442,605.46,604.89,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258634188,2.442,605.46,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743258636494,3.192,605.46,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743258641201,2.289,605.46,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743258642902,1.896,605.46,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743258644003,1.048,605.45,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743258645705,1.441,605.45,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743258657010,1.441,605.45,604.9,1.55665705]
["bitfinex-derivatives","BNBF0:USTF0",1743258661012,1.441,605.45,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743258661910,0.83060181,605.44,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743258662114,2.07181831,605.43,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743258662310,0.83060181,605.42,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743258662617,0.83060181,605.41,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743258662822,0.83060181,605.4,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743258663124,0.83060181,605.39,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743258663313,0.83076678,605.38,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743258663517,2.63253967,605.38,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743258664025,0.8306682,605.37,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743258664321,0.8306682,605.36,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743258664522,0.8306682,605.35,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743258664815,2.63255889,605.34,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743258665411,1.01251526,605.34,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743258665616,1.01251526,605.33,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743258666017,1.01251526,605.32,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743258666721,1.01251526,605.31,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743258667017,0.83015892,605.3,604.78,0.2875534]
["bitfinex-derivatives","BNBF0:USTF0",1743258667318,0.83015892,605.3,604.56,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258667319,2.07059185,605.29,604.56,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258667520,2.07059185,605.28,604.56,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258667720,0.82978649,605.27,604.68,0.28761876]
["bitfinex-derivatives","BNBF0:USTF0",1743258667919,0.82978649,605.26,604.56,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258668114,3.46142412,605.25,604.56,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258668319,2.63163763,605.25,604.68,0.28762232]
["bitfinex-derivatives","BNBF0:USTF0",1743258668514,1.092,605.24,604.56,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258668919,1.01251526,605.23,604.56,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258669115,2.14451526,605.23,604.56,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258669523,2.14451526,605.23,604.57,0.28762708]
["bitfinex-derivatives","BNBF0:USTF0",1743258669721,0.82908073,605.22,604.57,0.28762708]
["bitfinex-derivatives","BNBF0:USTF0",1743258669928,0.82908073,605.21,604.57,0.28762708]
["bitfinex-derivatives","BNBF0:USTF0",1743258670119,2.62963505,605.21,604.57,0.28762708]
["bitfinex-derivatives","BNBF0:USTF0",1743258670519,2.62963505,605.21,604.46,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258670715,1.132,605.23,604.46,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258670716,1.01251526,605.2,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743258670916,1.01251526,605.2,604.57,0.28765323]
["bitfinex-derivatives","BNBF0:USTF0",1743258671319,2.62875433,605.19,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743258671525,2.62875433,605.19,604.57,0.28765323]
["bitfinex-derivatives","BNBF0:USTF0",1743258671719,2.62875433,605.19,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743258671918,1.01251526,605.18,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743258672120,1.01251526,605.18,604.57,0.28765442]
["bitfinex-derivatives","BNBF0:USTF0",1743258672318,1.01251526,605.18,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743258672520,1.01251526,605.17,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743258672731,1.01251526,605.17,604.57,0.28765561]
["bitfinex-derivatives","BNBF0:USTF0",1743258673127,1.01251526,605.16,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743258673327,1.01251526,605.16,604.57,0.2876568]
["bitfinex-derivatives","BNBF0:USTF0",1743258673722,0.392,605.2,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743258674228,1.00891487,605.19,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743258674820,1.00891487,605.18,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743258675025,1.00891487,605.18,604.48,0.28768295]
["bitfinex-derivatives","BNBF0:USTF0",1743258675225,1.00891487,605.18,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743258675421,0.392,605.2,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743258675827,1.312,605.2,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743258676229,1.00811259,605.19,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743258677223,1.312,605.2,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743258679125,1.0074444,605.19,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743258680229,1.312,605.2,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743258681626,1.0071343,605.19,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743258682726,1.312,605.2,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743258683526,1.00706068,605.19,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743258683730,1.00706068,605.18,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743258684333,1.00706068,605.17,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743258684735,1.312,605.2,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743258685332,1.00692743,605.19,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743258686031,1.00692743,605.18,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743258686829,1.312,605.2,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743258689943,2.595,605.2,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743258693743,3.511,605.2,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743258701654,3.511,605.2,604.5,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258701950,3.511,605.2,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743258704850,3.511,605.2,604.56,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258705051,3.511,605.2,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743258707058,3.511,605.2,604.6,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258707254,3.511,605.2,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743258713766,3.511,605.2,604.77,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258716161,3.511,605.2,604.76,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258718465,3.511,605.2,604.61,1.55681564]
["bitfinex-derivatives","BNBF0:USTF0",1743258718970,3.511,605.2,604.64,0.28756172]
["bitfinex-derivatives","BNBF0:USTF0",1743258719381,3.511,605.2,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743258722973,3.511,605.2,604.78,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258723173,3.511,605.2,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743258725471,3.511,605.2,604.82,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258725671,3.511,605.2,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1743258727476,3.511,605.2,604.87,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258727675,3.511,605.2,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743258729873,3.511,605.2,604.94,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258730070,3.511,605.2,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743258743184,3.511,605.2,604.98,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258743383,3.511,605.2,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743258792425,3.511,605.2,604.99,1.55660786]
["bitfinex-derivatives","BNBF0:USTF0",1743258794323,3.511,605.2,605.01,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258794729,0.49533787,605.74,605.01,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258794922,3.89260787,605.73,605.01,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258795121,2.48946778,606.59,605.01,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258795326,0.98457749,605.84,605.01,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258795525,7.50671034,605.83,605.01,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258795728,3.89248411,605.82,605.01,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258795928,3.89248411,605.81,604.99,1.55660786]
["bitfinex-derivatives","BNBF0:USTF0",1743258796230,3.89248411,605.8,604.99,1.55660786]
["bitfinex-derivatives","BNBF0:USTF0",1743258796530,2.62964874,605.81,604.99,1.55660786]
["bitfinex-derivatives","BNBF0:USTF0",1743258796531,3.89248411,605.79,604.99,1.55660786]
["bitfinex-derivatives","BNBF0:USTF0",1743258796831,3.89248411,605.78,604.99,1.55660786]
["bitfinex-derivatives","BNBF0:USTF0",1743258797031,3.89248411,605.77,604.99,1.55660786]
["bitfinex-derivatives","BNBF0:USTF0",1743258797326,3.89236455,605.76,604.99,1.55660786]
["bitfinex-derivatives","BNBF0:USTF0",1743258797532,6.52201329,605.75,604.99,1.55660786]
["bitfinex-derivatives","BNBF0:USTF0",1743258797732,3.89236455,605.74,605.05,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258797924,3.89236455,605.73,605.05,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258798126,3.39700804,605.72,605.05,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258798432,4.37900804,605.71,605.05,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258798636,6.02665678,605.7,605.05,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258798933,3.89233767,605.69,605.05,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258799126,3.89233767,605.68,605.05,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258799333,6.02638123,605.67,605.05,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258799525,6.02638123,605.66,605.05,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258799726,3.39673249,605.65,605.05,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258799932,6.02638123,605.64,605.05,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258800132,3.39673249,605.63,605.09,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258800332,3.39673249,605.62,605.09,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258800526,3.39673249,605.61,605.09,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258800729,4.69894478,605.6,605.09,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258800927,2.06929604,605.59,605.09,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258801235,4.69892279,605.58,605.09,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258801432,2.06927405,605.57,605.09,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258801635,4.69893867,605.56,605.06,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258801832,0.82955482,605.55,605.06,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258802032,0.82955482,605.54,605.06,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258802228,0.82955482,605.53,605.06,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258802432,2.62964874,605.54,605.06,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258803336,1.01140336,605.53,605.06,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258803731,1.01140336,605.52,605.06,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258804330,1.01140336,605.52,605.07,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258804636,1.01140336,605.51,605.07,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258805135,1.01140336,605.5,605.07,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258805537,1.01140336,605.49,605.07,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258806138,1.01140336,605.48,605.07,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258806932,0.982,605.71,605.07,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258807136,3.89489934,605.7,605.07,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258807432,5.51569386,605.69,605.03,1.51347159]
["bitfinex-derivatives","BNBF0:USTF0",1743258807734,3.40055976,605.68,605.03,1.51347159]
["bitfinex-derivatives","BNBF0:USTF0",1743258807938,3.40055976,605.67,605.03,1.51347159]
["bitfinex-derivatives","BNBF0:USTF0",1743258808138,3.40055976,605.66,605.03,1.51347159]
["bitfinex-derivatives","BNBF0:USTF0",1743258808339,3.40055976,605.65,605.03,1.51347159]
["bitfinex-derivatives","BNBF0:USTF0",1743258808534,3.40055976,605.64,605.03,1.51347159]
["bitfinex-derivatives","BNBF0:USTF0",1743258808739,2.63222814,605.67,605.03,1.51347159]
["bitfinex-derivatives","BNBF0:USTF0",1743258808740,3.40108542,605.63,605.03,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258808935,2.07171296,605.62,605.03,1.51343598]
["bitfinex-derivatives","BNBF0:USTF0",1743258809135,2.07171296,605.61,605.03,1.51343598]
["bitfinex-derivatives","BNBF0:USTF0",1743258809335,0.83052925,605.6,605.03,1.51343598]
["bitfinex-derivatives","BNBF0:USTF0",1743258809534,2.07246996,605.59,605.03,1.51343598]
["bitfinex-derivatives","BNBF0:USTF0",1743258809840,2.07246996,605.58,605.03,1.51343598]
["bitfinex-derivatives","BNBF0:USTF0",1743258810040,2.07246996,605.57,605.03,1.51343598]
["bitfinex-derivatives","BNBF0:USTF0",1743258810241,3.40198437,605.56,605.05,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258810441,3.40198437,605.55,605.05,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258810639,6.03442708,605.54,605.05,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258810835,3.40219894,605.53,605.05,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258811041,3.40219894,605.52,605.05,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258811240,2.07268453,605.51,605.05,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258811441,2.07268453,605.5,605.05,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258811637,4.70491267,605.49,605.05,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258811837,2.07268453,605.48,605.05,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258812040,2.07268453,605.47,605.02,0.28745601]
["bitfinex-derivatives","BNBF0:USTF0",1743258812243,2.07268453,605.46,605.02,0.28745601]
["bitfinex-derivatives","BNBF0:USTF0",1743258812441,2.07268453,605.45,605.02,0.28745601]
["bitfinex-derivatives","BNBF0:USTF0",1743258812638,2.07268453,605.44,605.02,0.28745601]
["bitfinex-derivatives","BNBF0:USTF0",1743258812837,2.07268453,605.43,605.02,0.28745601]
["bitfinex-derivatives","BNBF0:USTF0",1743258813040,2.07268453,605.42,605.02,0.28745601]
["bitfinex-derivatives","BNBF0:USTF0",1743258813237,0.83052925,605.41,605.02,0.28745601]
["bitfinex-derivatives","BNBF0:USTF0",1743258813441,0.83052925,605.4,605.02,0.28745601]
["bitfinex-derivatives","BNBF0:USTF0",1743258813643,2.63222814,605.41,605.02,0.28745601]
["bitfinex-derivatives","BNBF0:USTF0",1743258813843,0.83110092,605.4,605.02,0.28745601]
["bitfinex-derivatives","BNBF0:USTF0",1743258814043,0.83108388,605.39,605.02,0.28745601]
["bitfinex-derivatives","BNBF0:USTF0",1743258814244,0.83108388,605.38,605.02,0.28745601]
["bitfinex-derivatives","BNBF0:USTF0",1743258814443,0.83108388,605.37,605.02,0.28745601]
["bitfinex-derivatives","BNBF0:USTF0",1743258814743,1.01239544,605.36,605.02,0.28745601]
["bitfinex-derivatives","BNBF0:USTF0",1743258814945,1.01239544,605.35,605.02,0.28745601]
["bitfinex-derivatives","BNBF0:USTF0",1743258815538,1.135,605.44,605.02,0.28745601]
["bitfinex-derivatives","BNBF0:USTF0",1743258816138,1.01335488,605.43,605.02,0.28745601]
["bitfinex-derivatives","BNBF0:USTF0",1743258816836,1.01335488,605.42,605.02,0.28745601]
["bitfinex-derivatives","BNBF0:USTF0",1743258817344,1.01335488,605.41,605.02,0.28745601]
["bitfinex-derivatives","BNBF0:USTF0",1743258817643,1.01335488,605.41,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743258817844,1.01335488,605.4,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743258818043,1.01335488,605.4,605.02,0.28746907]
["bitfinex-derivatives","BNBF0:USTF0",1743258818939,1.01335488,605.39,605.02,0.28746907]
["bitfinex-derivatives","BNBF0:USTF0",1743258819938,1.135,605.44,605.02,0.28746907]
["bitfinex-derivatives","BNBF0:USTF0",1743258820641,1.135,605.44,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743258820837,1.01359335,605.43,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743258821038,1.01359335,605.43,605.0,0.28748926]
["bitfinex-derivatives","BNBF0:USTF0",1743258821643,1.01359335,605.42,605.0,0.28748926]
["bitfinex-derivatives","BNBF0:USTF0",1743258822038,1.40459335,605.41,605.0,0.28748926]
["bitfinex-derivatives","BNBF0:USTF0",1743258822843,1.01359335,605.4,605.0,0.28748926]
["bitfinex-derivatives","BNBF0:USTF0",1743258823243,1.01359335,605.39,605.0,0.28748926]
["bitfinex-derivatives","BNBF0:USTF0",1743258823745,1.01359335,605.39,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743258824444,1.01359335,605.38,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743258825346,1.01359335,605.37,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743258825944,1.01359335,605.36,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743258826340,0.391,605.41,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743258827146,1.01335617,605.4,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743258827946,1.01335617,605.39,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743258828246,2.07935617,605.39,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743258828448,1.01335617,605.38,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743258829139,1.066,605.39,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743258830949,1.066,605.39,605.01,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258832244,1.01339755,605.38,605.01,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258832450,1.01339755,605.38,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743258832949,1.066,605.39,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743258834147,1.01337715,605.38,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743258834447,1.066,605.39,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743258835349,1.01335856,605.38,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743258835947,1.066,605.39,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743258840054,1.40434972,605.38,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743258840252,1.01334972,605.37,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743258840754,1.01334972,605.36,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743258841452,1.01334972,605.35,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743258841951,1.01334972,605.34,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743258842454,0.391,605.38,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743258843053,1.01323493,605.37,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743258843650,1.01323493,605.36,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743258844251,1.01323493,605.35,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743258844853,0.391,605.38,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743258845554,1.01320424,605.37,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743258845956,1.01320424,605.36,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743258846559,0.391,605.38,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743258846958,1.101,605.37,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743258847961,1.0132302,605.36,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743258848763,1.101,605.37,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743258849859,0.764,605.36,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743258853165,0.936,605.35,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743258859877,0.936,605.35,605.0,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258861380,0.936,605.35,605.0,1.5566024]
["bitfinex-derivatives","BNBF0:USTF0",1743258861876,0.936,605.35,605.02,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258863175,0.936,605.35,605.02,1.55659147]
["bitfinex-derivatives","BNBF0:USTF0",1743258863376,0.936,605.35,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743258866278,0.936,605.35,605.06,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258867485,0.936,605.35,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743258867685,0.391,605.34,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743258872796,0.816,605.33,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743258873588,1.983,605.33,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743258885892,2.752,605.33,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743258889796,2.752,605.33,605.16,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258890096,2.752,605.33,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1743258890595,1.585,605.33,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1743258894994,0.769,605.33,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1743258895396,0.769,605.33,605.2,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258897697,0.769,605.33,605.3,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258900098,0.769,605.33,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1743258908715,0.769,605.33,605.19,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258911017,0.769,605.33,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1743258916819,1.65,605.38,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1743258919230,2.401,605.38,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1743258919426,3.234,605.38,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1743258932240,3.234,605.38,605.19,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258932643,1.584,605.38,605.19,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258934144,1.584,605.38,605.2,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258935745,1.584,605.38,605.18,0.28739311]
["bitfinex-derivatives","BNBF0:USTF0",1743258935746,1.584,605.38,605.19,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258938343,1.584,605.38,605.18,0.28739311]
["bitfinex-derivatives","BNBF0:USTF0",1743258939548,1.584,605.38,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743258946653,0.751,605.38,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743258949555,0.751,605.38,605.23,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258949758,0.751,605.38,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743258954061,0.751,605.38,605.25,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258954253,0.751,605.38,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743258958159,0.751,605.38,605.26,1.55646039]
["bitfinex-derivatives","BNBF0:USTF0",1743258960363,0.751,605.38,605.28,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258960563,0.751,605.38,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1743258962164,0.751,605.38,605.29,1.55644401]
["bitfinex-derivatives","BNBF0:USTF0",1743258964062,0.751,605.38,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1743258968062,0.959,605.45,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1743258978474,2.198,605.5,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1743258980779,2.198,605.5,605.31,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258981180,1.228,605.5,605.31,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258984086,1.228,605.5,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1743258984882,2.154,605.5,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1743258998090,2.154,605.5,605.02,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258998395,0.837,605.5,605.02,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258998596,1.00864961,605.49,605.04,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258998994,0.8273957,605.48,605.04,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258999194,1.00864961,605.49,605.04,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258999490,1.00864961,605.47,605.04,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258999694,0.8267857,605.46,605.04,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743258999895,1.00864961,605.47,605.04,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743259000490,0.837,605.5,605.04,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743259000491,1.00864961,605.46,605.04,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743259000994,0.391,605.45,605.04,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743259001195,0.391,605.45,604.73,1.4825039]
["bitfinex-derivatives","BNBF0:USTF0",1743259001196,1.39964961,605.45,604.8,0.2875142]
["bitfinex-derivatives","BNBF0:USTF0",1743259001896,1.00864961,605.44,604.8,0.2875142]
["bitfinex-derivatives","BNBF0:USTF0",1743259002792,1.571,605.45,604.8,0.2875142]
["bitfinex-derivatives","BNBF0:USTF0",1743259003291,1.571,605.45,604.8,0.61820203]
["bitfinex-derivatives","BNBF0:USTF0",1743259003697,1.571,605.45,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743259004097,1.571,605.45,604.8,0.61819372]
["bitfinex-derivatives","BNBF0:USTF0",1743259006791,1.571,605.45,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743259007199,1.571,605.45,604.8,0.61824717]
["bitfinex-derivatives","BNBF0:USTF0",1743259009801,1.571,605.45,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743259010201,1.571,605.45,604.8,0.61820797]
["bitfinex-derivatives","BNBF0:USTF0",1743259011204,2.295,605.45,604.8,0.61820797]
["bitfinex-derivatives","BNBF0:USTF0",1743259015711,2.295,605.45,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743259016108,2.295,605.45,604.8,0.61819134]
["bitfinex-derivatives","BNBF0:USTF0",1743259018706,2.295,605.45,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743259019313,2.295,605.45,604.8,0.61826143]
["bitfinex-derivatives","BNBF0:USTF0",1743259022015,2.295,605.45,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743259022412,2.295,605.45,604.8,0.61818184]
["bitfinex-derivatives","BNBF0:USTF0",1743259024715,2.295,605.45,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743259025015,2.295,605.45,604.8,0.61818184]
["bitfinex-derivatives","BNBF0:USTF0",1743259027418,3.304,605.45,604.8,0.61818184]
["bitfinex-derivatives","BNBF0:USTF0",1743259027715,3.304,605.45,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743259028312,3.304,605.45,604.8,0.61821866]
["bitfinex-derivatives","BNBF0:USTF0",1743259030919,1.00450722,605.44,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743259031117,1.00450722,605.44,604.8,0.61821985]
["bitfinex-derivatives","BNBF0:USTF0",1743259031516,1.00450722,605.43,604.8,0.61821985]
["bitfinex-derivatives","BNBF0:USTF0",1743259031916,1.733,605.45,604.8,0.61821985]
["bitfinex-derivatives","BNBF0:USTF0",1743259033915,2.812,605.45,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743259034420,1.00470884,605.44,604.8,0.61820559]
["bitfinex-derivatives","BNBF0:USTF0",1743259034821,1.39570884,605.44,604.8,0.61820559]
["bitfinex-derivatives","BNBF0:USTF0",1743259035420,0.391,605.44,604.8,0.61820559]
["bitfinex-derivatives","BNBF0:USTF0",1743259036419,0.391,605.44,604.99,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743259038626,0.391,605.44,604.97,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743259040030,0.391,605.44,604.96,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743259042333,0.391,605.44,605.03,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743259043134,1.476,605.44,605.03,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743259044926,1.476,605.44,604.92,1.51348822]
["bitfinex-derivatives","BNBF0:USTF0",1743259045131,1.476,605.44,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743259055435,2.483,605.44,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743259056337,2.483,605.44,604.94,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743259056537,2.483,605.44,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743259062249,3.422,605.44,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743259062755,3.422,605.44,604.97,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743259065152,3.422,605.44,604.95,0.61808084]
["bitfinex-derivatives","BNBF0:USTF0",1743259066747,3.422,605.44,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743259067156,3.422,605.44,604.95,0.61808322]
["bitfinex-derivatives","BNBF0:USTF0",1743259068951,1.0096232,605.43,604.95,0.61808322]
["bitfinex-derivatives","BNBF0:USTF0",1743259069756,0.939,605.44,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743259071451,1.00987973,605.43,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743259071849,0.764,605.42,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743259072856,0.769,605.41,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743259073457,0.769,605.41,604.97,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743259075259,0.769,605.41,604.99,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743259079759,0.769,605.41,605.03,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743259082060,0.769,605.41,604.99,1.51345972]
["bitfinex-derivatives","BNBF0:USTF0",1743259082257,0.769,605.41,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743259084765,0.769,605.41,605.09,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743259086963,0.764,605.42,605.09,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743259087767,0.764,605.42,605.06,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743259089065,0.392,605.41,605.06,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743259089266,1.563,605.41,605.06,1.55656962]
["bitfinex-derivatives","BNBF0:USTF0",1743259092769,1.563,605.41,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1743259103382,1.229,605.4,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1743259107489,1.229,605.4,604.92,0.28750114]
["bitfinex-derivatives","BNBF0:USTF0",1743259107686,1.00758702,605.39,604.92,0.28750114]
["bitfinex-derivatives","BNBF0:USTF0",1743259108284,1.00758702,605.38,604.92,0.28750114]
["bitfinex-derivatives","BNBF0:USTF0",1743259108889,1.00758702,605.38,604.6,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743259109085,1.00758702,605.37,604.87,0.2875534]
["bitfinex-derivatives","BNBF0:USTF0",1743259109490,1.00758702,605.37,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743259109690,1.229,605.4,604.84,0.28756647]
["bitfinex-derivatives","BNBF0:USTF0",1743259110088,1.00691827,605.39,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743259110387,1.00691827,605.39,604.81,0.28757003]
["bitfinex-derivatives","BNBF0:USTF0",1743259110593,1.00691827,605.39,604.66,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743259110594,0.392,605.38,604.66,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743259111095,0.392,605.38,604.81,0.28757122]
["bitfinex-derivatives","BNBF0:USTF0",1743259111296,0.392,605.38,604.66,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743259111495,0.392,605.38,604.67,0.28756528]
["bitfinex-derivatives","BNBF0:USTF0",1743259111795,1.8676703,605.37,604.67,0.28756528]
["bitfinex-derivatives","BNBF0:USTF0",1743259112191,1.0066703,605.36,604.67,0.28756528]
["bitfinex-derivatives","BNBF0:USTF0",1743259112890,1.0066703,605.35,604.67,0.28756528]
["bitfinex-derivatives","BNBF0:USTF0",1743259113495,1.0066703,605.34,604.67,0.28756528]
["bitfinex-derivatives","BNBF0:USTF0",1743259113997,1.0066703,605.33,604.67,0.28756528]
["bitfinex-derivatives","BNBF0:USTF0",1743259114594,0.861,605.37,604.67,0.28756528]
["bitfinex-derivatives","BNBF0:USTF0",1743259114799,0.861,605.37,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743259115101,1.0060897,605.36,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743259115401,1.0060897,605.36,604.62,0.28759023]
["bitfinex-derivatives","BNBF0:USTF0",1743259115700,2.0530897,605.35,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743259116295,1.047,605.35,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743259121207,1.047,605.35,604.75,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743259121398,1.047,605.35,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743259124007,1.047,605.35,604.93,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743259124306,1.047,605.35,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1743259130609,1.397,605.34,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1743259132104,1.397,605.34,604.97,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743259132306,1.397,605.34,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1743259134213,1.397,605.34,604.98,1.55661333]
["bitfinex-derivatives","BNBF0:USTF0",1743259136506,1.397,605.34,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1743259140315,0.392,605.33,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1743259144719,1.473,605.33,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1743259152423,2.75,605.33,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1743259155819,2.75,605.33,605.06,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743259156118,2.75,605.33,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743259157623,2.75,605.33,605.17,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743259160123,2.75,605.33,605.15,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743259160323,2.75,605.33,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743259161928,1.669,605.33,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743259164328,0.392,605.33,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743259166534,0.392,605.33,605.3,1.22602389]
["bitfinex-derivatives","BNBF0:USTF0",1743259166734,0.392,605.33,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743259169335,1.047,605.35,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743259171838,1.187,605.37,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743259181041,1.187,605.37,605.31,1.5564331]
["bitfinex-derivatives","BNBF0:USTF0",1743259183343,1.896,605.52,605.31,1.5564331]
["bitfinex-derivatives","BNBF0:USTF0",1743259183545,1.896,605.52,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743259185741,2.929,605.52,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743259186539,2.929,605.52,605.36,1.23303318]
["bitfinex-derivatives","BNBF0:USTF0",1743259187345,2.202,605.52,605.36,1.23303318]
["bitfinex-derivatives","BNBF0:USTF0",1743259188544,2.202,605.52,605.32,0.28731243]
["bitfinex-derivatives","BNBF0:USTF0",1743259189847,2.202,605.52,605.31,1.56344239]
["bitfinex-derivatives","BNBF0:USTF0",1743259190146,2.202,605.52,605.32,0.28731836]
["bitfinex-derivatives","BNBF0:USTF0",1743259190548,2.202,605.52,605.35,1.23303318]
["bitfinex-derivatives","BNBF0:USTF0",1743259190747,2.202,605.52,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743259198657,1.425,605.52,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743259200155,1.033,605.52,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743259201855,1.033,605.52,605.39,1.23303318]
["bitfinex-derivatives","BNBF0:USTF0",1743259202750,0.812,605.53,605.39,1.23303318]
["bitfinex-derivatives","BNBF0:USTF0",1743259204057,0.812,605.53,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743259204058,0.812,605.53,605.44,1.23303318]
["bitfinex-derivatives","BNBF0:USTF0",1743259206259,0.812,605.53,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743259219069,0.992,605.57,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743259220373,2.063,605.57,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743259222174,2.892,605.57,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743259227378,3.284,605.57,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743259232678,3.2742655,605.57,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743259232884,2.292,605.57,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743259235787,2.292,605.57,605.56,1.22069311]
["bitfinex-derivatives","BNBF0:USTF0",1743259236182,2.292,605.57,605.56,1.55096591]
["bitfinex-derivatives","BNBF0:USTF0",1743259236384,0.59511152,605.57,605.56,1.55096591]
["bitfinex-derivatives","BNBF0:USTF0",1743259236583,0.392,605.57,605.56,1.55096591]
["bitfinex-derivatives","BNBF0:USTF0",1743259236989,0.0106919,605.57,605.56,1.55096591]
["bitfinex-derivatives","BNBF0:USTF0",1743259237787,0.0106919,605.57,605.56,1.8127767]
["bitfinex-derivatives","BNBF0:USTF0",1743259239888,0.0106919,605.57,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1743259246391,0.899,605.97,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1743259271810,0.899,605.97,605.58,1.22900996]
["bitfinex-derivatives","BNBF0:USTF0",1743259272007,0.899,605.97,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743259274818,0.768,606.04,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743259278618,0.838,606.03,605.87,1.22900996]
["bitfinex-derivatives","BNBF0:USTF0",1743259280817,0.838,606.03,605.89,1.22900996]
["bitfinex-derivatives","BNBF0:USTF0",1743259281921,0.869,606.3,605.82,1.22900996]
["bitfinex-derivatives","BNBF0:USTF0",1743259282121,0.869,606.3,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743259285325,0.965,606.29,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743259295526,1.353,606.28,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743259299931,1.054,606.27,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743259311733,0.733,606.26,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743259314631,0.733,606.26,605.84,1.22900996]
["bitfinex-derivatives","BNBF0:USTF0",1743259314835,0.733,606.26,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743259319235,0.733,606.26,605.89,1.22900996]
["bitfinex-derivatives","BNBF0:USTF0",1743259323954,0.733,606.26,605.85,1.55912467]
["bitfinex-derivatives","BNBF0:USTF0",1743259324145,0.856,606.25,605.85,1.55912467]
["bitfinex-derivatives","BNBF0:USTF0",1743259326652,0.856,606.25,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743259327955,1.092,606.24,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743259329151,1.092,606.24,605.94,1.22900996]
["bitfinex-derivatives","BNBF0:USTF0",1743259331059,1.092,606.24,605.97,1.22900996]
["bitfinex-derivatives","BNBF0:USTF0",1743259333360,1.092,606.24,606.0,1.22900996]
["bitfinex-derivatives","BNBF0:USTF0",1743259335560,1.092,606.24,605.97,1.22900996]
["bitfinex-derivatives","BNBF0:USTF0",1743259337862,1.092,606.24,605.96,1.22900996]
["bitfinex-derivatives","BNBF0:USTF0",1743259339665,1.361,606.23,605.96,1.22900996]
["bitfinex-derivatives","BNBF0:USTF0",1743259340466,1.361,606.23,605.99,1.22900996]
["bitfinex-derivatives","BNBF0:USTF0",1743259342262,1.361,606.23,605.91,0.28703043]
["bitfinex-derivatives","BNBF0:USTF0",1743259342263,1.361,606.23,605.96,1.22900996]
["bitfinex-derivatives","BNBF0:USTF0",1743259344361,1.361,606.23,605.95,1.22900996]
["bitfinex-derivatives","BNBF0:USTF0",1743259347272,1.361,606.23,605.98,1.22900996]
["bitfinex-derivatives","BNBF0:USTF0",1743259349173,1.361,606.23,605.97,1.22900996]
["bitfinex-derivatives","BNBF0:USTF0",1743259351070,1.361,606.23,606.04,1.22900996]
["bitfinex-derivatives","BNBF0:USTF0",1743259352877,1.361,606.23,605.98,0.28701741]
["bitfinex-derivatives","BNBF0:USTF0",1743259352878,1.361,606.23,606.01,1.22900996]
["bitfinex-derivatives","BNBF0:USTF0",1743259356670,1.361,606.23,606.06,1.22900996]
["bitfinex-derivatives","BNBF0:USTF0",1743259359077,1.361,606.23,606.04,1.22900996]
["bitfinex-derivatives","BNBF0:USTF0",1743259360781,1.361,606.23,605.99,0.28702096]
["bitfinex-derivatives","BNBF0:USTF0",1743259360782,1.361,606.23,606.09,1.22900996]
["bitfinex-derivatives","BNBF0:USTF0",1743259363178,1.361,606.23,606.14,1.22900996]
["bitfinex-derivatives","BNBF0:USTF0",1743259365881,1.361,606.23,606.16,1.22900996]
["bitfinex-derivatives","BNBF0:USTF0",1743259367780,1.134,606.25,606.17,1.22900996]
["bitfinex-derivatives","BNBF0:USTF0",1743259371690,1.134,606.25,606.1,1.22900996]
["bitfinex-derivatives","BNBF0:USTF0",1743259374484,1.134,606.25,606.07,0.28696771]
["bitfinex-derivatives","BNBF0:USTF0",1743259375993,1.134,606.25,606.02,1.22900996]
["bitfinex-derivatives","BNBF0:USTF0",1743259376291,1.134,606.25,606.07,0.28697717]
["bitfinex-derivatives","BNBF0:USTF0",1743259377785,1.134,606.25,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743259385395,1.134,606.25,606.09,1.22900996]
["bitfinex-derivatives","BNBF0:USTF0",1743259385598,1.134,606.25,606.18,1.22900996]
["bitfinex-derivatives","BNBF0:USTF0",1743259385798,1.134,606.25,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1743259411427,1.134,606.25,606.22,1.22900996]
["bitfinex-derivatives","BNBF0:USTF0",1743259411628,1.134,606.25,606.23,0.32990779]
["bitfinex-derivatives","BNBF0:USTF0",1743259416433,1.085,606.44,606.23,0.32990779]
["bitfinex-derivatives","BNBF0:USTF0",1743259417634,2.18,606.44,606.23,0.32990779]
["bitfinex-derivatives","BNBF0:USTF0",1743259419938,3.325,606.44,606.23,0.32990779]
["bitfinex-derivatives","BNBF0:USTF0",1743259422541,3.325,606.44,606.34,1.22900996]
["bitfinex-derivatives","BNBF0:USTF0",1743259422741,3.325,606.44,606.34,1.5588579]
["bitfinex-derivatives","BNBF0:USTF0",1743259424441,3.325,606.44,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743259427247,3.325,606.44,606.35,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259429746,3.325,606.44,606.4,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259431944,2.18,606.44,606.4,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259433651,2.18,606.44,606.36,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259436153,2.18,606.44,606.42,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259437353,1.095,606.44,606.42,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259438856,1.095,606.44,606.35,0.28686717]
["bitfinex-derivatives","BNBF0:USTF0",1743259439151,1.095,606.44,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743259439556,1.095,606.44,606.35,0.28687663]
["bitfinex-derivatives","BNBF0:USTF0",1743259442060,1.095,606.44,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743259442660,1.017,606.55,606.35,0.28690974]
["bitfinex-derivatives","BNBF0:USTF0",1743259448069,1.017,606.55,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743259448468,1.017,606.55,606.35,0.28685653]
["bitfinex-derivatives","BNBF0:USTF0",1743259451171,1.017,606.55,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743259451566,1.017,606.55,606.35,0.28685653]
["bitfinex-derivatives","BNBF0:USTF0",1743259453872,0.772,606.56,606.35,0.28685653]
["bitfinex-derivatives","BNBF0:USTF0",1743259454072,0.772,606.56,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743259455271,0.928,606.55,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743259457477,1.725,606.55,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743259468389,1.725,606.55,606.34,1.56230667]
["bitfinex-derivatives","BNBF0:USTF0",1743259469885,1.725,606.55,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743259473892,3.094,606.55,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743259510733,3.094,606.55,606.18,0.28693222]
["bitfinex-derivatives","BNBF0:USTF0",1743259510938,3.094,606.55,606.11,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259511137,0.49435463,606.89,606.11,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259511338,5.93204487,606.88,606.11,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259511639,5.93204487,606.87,606.3,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259511831,0.98278347,606.81,606.3,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259512035,6.91482834,606.8,606.3,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259512233,5.93204487,606.79,606.3,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259512441,5.93204487,606.78,606.3,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259512739,5.93204487,606.77,606.3,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259512938,5.93204487,606.76,606.3,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259513131,2.63934414,606.77,606.3,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259513132,4.10928938,606.75,606.3,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259513338,5.92852965,606.74,606.3,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259513541,5.92852965,606.73,606.3,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259513833,5.43403841,606.72,606.3,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259514040,5.43403841,606.71,606.3,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259514240,5.43403841,606.7,606.3,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259514539,8.07338255,606.69,606.3,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259514739,5.43338982,606.68,606.3,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259514932,5.43338982,606.68,606.09,1.4825039]
["bitfinex-derivatives","BNBF0:USTF0",1743259514933,2.09001477,606.67,606.01,0.28692867]
["bitfinex-derivatives","BNBF0:USTF0",1743259515137,2.09001477,606.66,606.01,0.28692867]
["bitfinex-derivatives","BNBF0:USTF0",1743259515438,2.09001477,606.65,606.01,0.28692867]
["bitfinex-derivatives","BNBF0:USTF0",1743259515637,2.09001477,606.64,606.01,0.28692867]
["bitfinex-derivatives","BNBF0:USTF0",1743259515838,2.09001477,606.63,606.01,0.28692867]
["bitfinex-derivatives","BNBF0:USTF0",1743259516140,1.26204663,606.62,606.01,0.28692867]
["bitfinex-derivatives","BNBF0:USTF0",1743259516342,2.63934414,606.61,606.01,0.28692867]
["bitfinex-derivatives","BNBF0:USTF0",1743259516536,2.63934414,606.61,606.02,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259517241,1.01513236,606.6,606.02,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259517839,0.989,606.67,606.02,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259518838,0.989,606.67,606.04,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259519139,1.01395184,606.66,606.04,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259519741,1.01395184,606.65,606.04,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259520343,1.01395184,606.64,606.04,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259520944,1.01395184,606.63,606.04,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259521348,1.01395184,606.63,606.09,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259521542,1.01395184,606.62,606.09,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259521945,1.01395184,606.61,606.09,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259522945,1.01395184,606.6,606.02,0.28694168]
["bitfinex-derivatives","BNBF0:USTF0",1743259523145,1.01395184,606.6,605.99,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259523648,0.989,606.67,606.0,0.28695351]
["bitfinex-derivatives","BNBF0:USTF0",1743259524448,1.01405395,606.66,606.0,0.28695351]
["bitfinex-derivatives","BNBF0:USTF0",1743259525249,1.01405395,606.65,606.01,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259525451,1.01405395,606.65,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743259525944,0.989,606.67,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743259535857,0.989,606.67,606.04,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259536154,0.989,606.67,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743259537756,0.989,606.67,606.16,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259539253,2.635219,606.66,606.16,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259540059,1.01354577,606.65,606.16,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259540557,1.01354577,606.64,606.06,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259540955,1.01354577,606.63,606.06,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259541659,1.01354577,606.62,606.06,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259542157,1.01354577,606.61,606.06,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259542659,1.01354577,606.6,606.06,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259543457,1.01354577,606.6,606.05,0.61695691]
["bitfinex-derivatives","BNBF0:USTF0",1743259543757,1.361,606.7,606.05,0.61695691]
["bitfinex-derivatives","BNBF0:USTF0",1743259543957,1.101,606.59,606.05,0.61695691]
["bitfinex-derivatives","BNBF0:USTF0",1743259544159,1.101,606.59,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743259544358,1.101,606.59,606.05,0.61696283]
["bitfinex-derivatives","BNBF0:USTF0",1743259547055,1.101,606.59,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743259547361,0.935,606.58,606.05,0.61696283]
["bitfinex-derivatives","BNBF0:USTF0",1743259548157,1.01491245,606.57,606.05,0.61696283]
["bitfinex-derivatives","BNBF0:USTF0",1743259548757,0.935,606.58,606.05,0.61696283]
["bitfinex-derivatives","BNBF0:USTF0",1743259550163,1.01470983,606.57,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743259550362,1.01470983,606.57,606.05,0.61696401]
["bitfinex-derivatives","BNBF0:USTF0",1743259550762,1.01470983,606.56,606.05,0.61696401]
["bitfinex-derivatives","BNBF0:USTF0",1743259551362,1.01470983,606.55,606.05,0.61696401]
["bitfinex-derivatives","BNBF0:USTF0",1743259551761,0.935,606.58,606.05,0.61696401]
["bitfinex-derivatives","BNBF0:USTF0",1743259552664,1.01444623,606.57,606.05,0.61696401]
["bitfinex-derivatives","BNBF0:USTF0",1743259553063,1.01444623,606.57,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743259553259,0.935,606.58,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743259553564,0.935,606.58,606.05,0.61696756]
["bitfinex-derivatives","BNBF0:USTF0",1743259554363,1.01438672,606.57,606.05,0.61696756]
["bitfinex-derivatives","BNBF0:USTF0",1743259554769,0.935,606.58,606.05,0.61696756]
["bitfinex-derivatives","BNBF0:USTF0",1743259555869,1.01439598,606.57,606.05,0.61696756]
["bitfinex-derivatives","BNBF0:USTF0",1743259556168,1.01439598,606.57,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743259556369,0.935,606.58,606.06,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259557863,1.01441119,606.57,606.06,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259558062,1.01441119,606.56,606.06,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259558471,0.935,606.58,606.07,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259558864,1.01442536,606.57,606.07,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259559268,1.01442536,606.56,606.07,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259559971,1.01442536,606.55,606.07,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259560973,0.935,606.58,606.07,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259561475,1.01443227,606.57,606.07,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259561675,1.01443227,606.57,606.06,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259562169,1.01443227,606.56,606.06,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259562571,4.72826201,606.55,606.06,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259562774,2.09033701,606.54,606.06,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259562971,2.09033701,606.53,606.06,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259563170,1.26227207,606.52,606.06,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259563376,2.637925,606.52,606.06,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259563574,1.26206561,606.51,606.06,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259563771,2.637925,606.52,606.06,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259563975,1.01443227,606.5,606.06,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259564472,1.01443227,606.49,606.06,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259564672,1.01443227,606.48,606.06,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259564876,1.01443227,606.48,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743259565273,1.01443227,606.47,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743259566079,1.01443227,606.46,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743259566473,0.935,606.58,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743259566676,2.09017447,606.57,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743259566879,3.90036402,606.56,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743259567081,1.26237419,606.55,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743259567274,2.63822383,606.56,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743259567480,1.01470147,606.54,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743259567976,2.12070147,606.53,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743259568181,1.01470147,606.52,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743259568883,1.01470147,606.51,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743259569586,1.01470147,606.5,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743259570379,1.01470147,606.49,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743259571186,1.01470147,606.48,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743259571383,1.98570147,606.48,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743259571779,1.01470147,606.47,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743259572384,0.971,606.48,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743259573684,1.01418546,606.47,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743259574488,2.27555539,606.46,605.87,0.28703517]
["bitfinex-derivatives","BNBF0:USTF0",1743259574682,1.01418546,606.46,605.87,0.28703517]
["bitfinex-derivatives","BNBF0:USTF0",1743259575184,1.01418546,606.45,605.87,0.28703517]
["bitfinex-derivatives","BNBF0:USTF0",1743259575486,4.20829785,606.45,605.87,0.28703517]
["bitfinex-derivatives","BNBF0:USTF0",1743259576285,4.20829785,606.45,605.93,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259576585,3.89721911,606.44,605.93,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259576785,1.2610659,606.43,605.93,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259576987,2.63629785,606.44,605.93,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259577187,2.63629785,606.42,605.93,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259577585,1.01418546,606.41,605.93,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259578190,1.01418546,606.4,605.93,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259578389,1.01418546,606.4,605.8,0.28705411]
["bitfinex-derivatives","BNBF0:USTF0",1743259578585,1.01418546,606.39,605.8,0.28705411]
["bitfinex-derivatives","BNBF0:USTF0",1743259579385,1.01418546,606.38,605.8,0.28705411]
["bitfinex-derivatives","BNBF0:USTF0",1743259579985,1.572,606.45,605.8,0.28705411]
["bitfinex-derivatives","BNBF0:USTF0",1743259580190,1.572,606.45,605.79,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259580390,1.572,606.45,605.8,0.28707068]
["bitfinex-derivatives","BNBF0:USTF0",1743259580794,1.26003261,606.44,605.8,0.28707068]
["bitfinex-derivatives","BNBF0:USTF0",1743259580993,1.26001076,606.43,605.8,0.28707068]
["bitfinex-derivatives","BNBF0:USTF0",1743259581193,1.01296342,606.44,605.8,0.28707068]
["bitfinex-derivatives","BNBF0:USTF0",1743259581892,1.01296342,606.43,605.8,0.28707068]
["bitfinex-derivatives","BNBF0:USTF0",1743259582593,1.01296342,606.42,605.8,0.28707068]
["bitfinex-derivatives","BNBF0:USTF0",1743259582987,1.01296342,606.41,605.8,0.28707068]
["bitfinex-derivatives","BNBF0:USTF0",1743259583187,1.01296342,606.41,605.7,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259583590,1.572,606.45,605.71,0.28709081]
["bitfinex-derivatives","BNBF0:USTF0",1743259583591,1.01296342,606.4,605.71,0.28709081]
["bitfinex-derivatives","BNBF0:USTF0",1743259584196,1.572,606.45,605.71,0.28709081]
["bitfinex-derivatives","BNBF0:USTF0",1743259584795,1.01204652,606.44,605.71,0.28709081]
["bitfinex-derivatives","BNBF0:USTF0",1743259585000,1.01204652,606.44,605.74,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259585599,1.01204652,606.43,605.74,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259586500,1.01204652,606.42,605.72,0.28709081]
["bitfinex-derivatives","BNBF0:USTF0",1743259587095,1.572,606.45,605.72,0.28709081]
["bitfinex-derivatives","BNBF0:USTF0",1743259587096,1.01204652,606.41,605.72,0.28709081]
["bitfinex-derivatives","BNBF0:USTF0",1743259587496,1.01204652,606.4,605.72,0.28709081]
["bitfinex-derivatives","BNBF0:USTF0",1743259588099,1.572,606.45,605.72,0.28709081]
["bitfinex-derivatives","BNBF0:USTF0",1743259588601,2.368,606.45,605.72,0.28709081]
["bitfinex-derivatives","BNBF0:USTF0",1743259588807,1.01170876,606.44,605.72,0.28709081]
["bitfinex-derivatives","BNBF0:USTF0",1743259589000,1.01170876,606.44,605.7,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259589400,1.01170876,606.43,605.72,0.28708489]
["bitfinex-derivatives","BNBF0:USTF0",1743259589803,1.01170876,606.42,605.72,0.28708489]
["bitfinex-derivatives","BNBF0:USTF0",1743259590704,1.01170876,606.41,605.72,0.28708489]
["bitfinex-derivatives","BNBF0:USTF0",1743259591103,0.796,606.45,605.72,0.28708489]
["bitfinex-derivatives","BNBF0:USTF0",1743259591506,1.01169743,606.4,605.72,0.28708489]
["bitfinex-derivatives","BNBF0:USTF0",1743259592104,1.01169743,606.39,605.72,0.28708489]
["bitfinex-derivatives","BNBF0:USTF0",1743259592706,1.01169743,606.38,605.72,0.28708489]
["bitfinex-derivatives","BNBF0:USTF0",1743259593605,2.11769743,606.37,605.72,0.28708489]
["bitfinex-derivatives","BNBF0:USTF0",1743259594408,1.106,606.37,605.72,0.28708489]
["bitfinex-derivatives","BNBF0:USTF0",1743259595203,1.106,606.37,605.61,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259595509,1.106,606.37,605.72,0.28710384]
["bitfinex-derivatives","BNBF0:USTF0",1743259595710,1.106,606.37,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1743259596105,1.106,606.37,605.72,0.28710029]
["bitfinex-derivatives","BNBF0:USTF0",1743259596305,1.106,606.37,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1743259596708,1.106,606.37,605.72,0.28710029]
["bitfinex-derivatives","BNBF0:USTF0",1743259597008,1.106,606.37,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1743259597205,1.106,606.37,605.72,0.28710266]
["bitfinex-derivatives","BNBF0:USTF0",1743259597605,1.106,606.37,605.74,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259598813,0.802,606.36,605.74,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259599414,0.802,606.36,605.73,0.28708844]
["bitfinex-derivatives","BNBF0:USTF0",1743259599415,0.802,606.36,605.75,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259601616,0.802,606.36,605.78,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259603715,0.802,606.36,605.83,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259606218,0.802,606.36,605.96,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259607919,0.802,606.36,605.95,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259610524,0.802,606.36,606.03,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259613024,0.802,606.36,605.87,0.28702451]
["bitfinex-derivatives","BNBF0:USTF0",1743259613025,0.802,606.36,606.01,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259614726,0.802,606.36,606.0,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259616922,0.802,606.36,605.92,0.28700794]
["bitfinex-derivatives","BNBF0:USTF0",1743259619225,0.802,606.36,605.88,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259619627,0.802,606.36,605.92,0.28702333]
["bitfinex-derivatives","BNBF0:USTF0",1743259622128,0.802,606.36,605.87,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259622329,0.802,606.36,605.88,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259622532,0.802,606.36,605.92,0.28702451]
["bitfinex-derivatives","BNBF0:USTF0",1743259622725,0.49451241,606.76,605.92,0.28702451]
["bitfinex-derivatives","BNBF0:USTF0",1743259622930,0.98180096,606.84,605.92,0.28702451]
["bitfinex-derivatives","BNBF0:USTF0",1743259622931,5.92541679,606.75,605.92,0.28702451]
["bitfinex-derivatives","BNBF0:USTF0",1743259623130,5.92541679,606.74,605.92,0.28702451]
["bitfinex-derivatives","BNBF0:USTF0",1743259623325,5.92541679,606.73,605.92,0.28702451]
["bitfinex-derivatives","BNBF0:USTF0",1743259623529,5.92541679,606.72,605.92,0.28702451]
["bitfinex-derivatives","BNBF0:USTF0",1743259623729,5.92541679,606.71,605.92,0.28702451]
["bitfinex-derivatives","BNBF0:USTF0",1743259623926,5.92541679,606.7,605.92,0.28702451]
["bitfinex-derivatives","BNBF0:USTF0",1743259624131,5.92541679,606.69,605.92,0.28702451]
["bitfinex-derivatives","BNBF0:USTF0",1743259624432,5.92541679,606.68,605.92,0.28702451]
["bitfinex-derivatives","BNBF0:USTF0",1743259624632,3.27895392,606.67,605.92,0.28702451]
["bitfinex-derivatives","BNBF0:USTF0",1743259624832,5.92468718,606.66,605.92,0.28702451]
["bitfinex-derivatives","BNBF0:USTF0",1743259625033,5.92468718,606.65,605.92,0.28702451]
["bitfinex-derivatives","BNBF0:USTF0",1743259625233,5.43014345,606.64,605.92,0.28702451]
["bitfinex-derivatives","BNBF0:USTF0",1743259625433,5.43014345,606.63,605.92,0.28702451]
["bitfinex-derivatives","BNBF0:USTF0",1743259625634,4.10633451,606.62,605.92,0.28702451]
["bitfinex-derivatives","BNBF0:USTF0",1743259625838,2.08851671,606.61,605.92,0.28702451]
["bitfinex-derivatives","BNBF0:USTF0",1743259626034,2.08851671,606.6,605.92,0.28702451]
["bitfinex-derivatives","BNBF0:USTF0",1743259626233,2.08851671,606.59,605.92,0.28702451]
["bitfinex-derivatives","BNBF0:USTF0",1743259626430,2.08851671,606.58,605.92,0.28702451]
["bitfinex-derivatives","BNBF0:USTF0",1743259626638,2.08851671,606.57,605.92,0.28702451]
["bitfinex-derivatives","BNBF0:USTF0",1743259626837,4.72467591,606.56,605.92,0.28702451]
["bitfinex-derivatives","BNBF0:USTF0",1743259627036,2.08851671,606.55,605.92,0.28702451]
["bitfinex-derivatives","BNBF0:USTF0",1743259627235,4.72467591,606.54,605.92,0.28702451]
["bitfinex-derivatives","BNBF0:USTF0",1743259627434,2.6361592,606.54,605.92,0.28702451]
["bitfinex-derivatives","BNBF0:USTF0",1743259627631,1.26133806,606.53,605.92,0.28702451]
["bitfinex-derivatives","BNBF0:USTF0",1743259627832,2.6361592,606.54,605.92,0.28702451]
["bitfinex-derivatives","BNBF0:USTF0",1743259628034,2.6361592,606.52,605.92,0.28702451]
["bitfinex-derivatives","BNBF0:USTF0",1743259628235,1.01390738,606.51,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743259628636,1.01390738,606.51,605.91,0.28704108]
["bitfinex-derivatives","BNBF0:USTF0",1743259628934,1.01394185,606.5,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743259629441,1.01394185,606.49,605.98,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259629838,1.01394185,606.48,605.98,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259630439,1.01394185,606.47,605.98,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259630939,1.01394185,606.46,605.98,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259631437,1.01394185,606.45,605.91,0.28701741]
["bitfinex-derivatives","BNBF0:USTF0",1743259631842,1.01394185,606.44,605.91,0.28701741]
["bitfinex-derivatives","BNBF0:USTF0",1743259632237,1.01394185,606.43,605.91,0.28701741]
["bitfinex-derivatives","BNBF0:USTF0",1743259632737,1.01394185,606.43,605.84,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259632942,1.01394185,606.42,605.84,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259633442,1.01394185,606.41,605.84,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259633638,1.01394185,606.41,605.79,0.2870695]
["bitfinex-derivatives","BNBF0:USTF0",1743259634043,1.01394185,606.4,605.79,0.2870695]
["bitfinex-derivatives","BNBF0:USTF0",1743259634344,1.01394185,606.4,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743259634643,1.01394185,606.4,605.79,0.28708252]
["bitfinex-derivatives","BNBF0:USTF0",1743259634842,1.01394185,606.39,605.79,0.28708252]
["bitfinex-derivatives","BNBF0:USTF0",1743259635438,1.01394185,606.38,605.79,0.28708252]
["bitfinex-derivatives","BNBF0:USTF0",1743259636347,1.01394185,606.37,605.79,0.28708252]
["bitfinex-derivatives","BNBF0:USTF0",1743259636946,1.01394185,606.36,605.79,0.28708252]
["bitfinex-derivatives","BNBF0:USTF0",1743259637142,1.01394185,606.36,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743259637349,1.01394185,606.35,605.79,0.28708844]
["bitfinex-derivatives","BNBF0:USTF0",1743259638144,2.27588892,606.34,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743259638345,1.01394185,606.34,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743259638745,1.01394185,606.33,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743259639448,1.01394185,606.32,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743259639852,1.01394185,606.31,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743259640552,1.252,606.58,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743259640553,1.01394185,606.3,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743259641353,1.01394185,606.29,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743259641948,1.01394185,606.28,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743259642253,2.06594185,606.27,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743259642949,1.052,606.27,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743259644856,1.156,606.26,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743259645356,0.973,606.25,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743259661562,1.124,606.24,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743259667072,1.009,606.23,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743259673481,1.009,606.23,605.81,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259678096,1.009,606.23,605.86,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259678397,0.845,606.22,605.86,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259680499,0.845,606.22,605.92,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259682802,0.845,606.22,605.91,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259684406,0.845,606.22,605.92,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259686004,1.01407168,606.21,605.92,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259686610,1.01407168,606.21,605.93,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259686810,1.01407168,606.2,605.93,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259687612,0.845,606.22,605.93,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259688111,1.01418009,606.21,605.93,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259688507,0.866,606.2,605.93,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259688706,0.866,606.2,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743259688906,1.88018009,606.2,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743259689806,1.01418009,606.19,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743259690407,1.01418009,606.18,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743259691013,0.866,606.2,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743259691712,1.01505991,606.19,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743259692312,1.01505991,606.18,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743259692907,1.01505991,606.17,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743259693513,0.866,606.2,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743259694114,1.0154847,606.19,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743259695013,1.0154847,606.18,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743259695612,1.0154847,606.17,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743259696009,1.0154847,606.16,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743259696912,1.0154847,606.15,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743259697307,1.0154847,606.15,605.78,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259697510,0.866,606.2,605.78,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259697511,1.0154847,606.14,605.78,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259698107,2.2154847,606.13,605.78,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259699116,1.0154847,606.12,605.78,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259699416,1.0154847,606.12,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743259699815,1.2,606.13,605.73,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259700015,2.09254418,606.12,605.73,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259700310,2.09229173,606.11,605.73,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259700515,2.09181786,606.1,605.73,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259700711,2.09181786,606.09,605.73,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259700910,2.09181786,606.08,605.73,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259701110,2.09181786,606.07,605.73,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259701314,2.09181786,606.06,605.47,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259701514,2.09181786,606.05,605.47,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259701727,2.09181786,606.04,605.47,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259701916,2.09181786,606.03,605.47,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259702216,2.09181786,606.02,605.47,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259702418,2.64019376,606.03,605.47,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259702718,4.72886688,606.02,605.47,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259702919,1.26107414,606.01,605.47,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259703217,2.64019376,606.02,605.47,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259703414,2.64019376,606.0,605.47,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259703818,2.64019376,605.99,605.47,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259704615,1.01545914,605.98,605.47,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259705117,1.01545914,605.97,605.47,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259705918,1.01545914,605.96,605.47,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259706515,1.2,606.13,605.47,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259706718,5.41972007,606.12,605.47,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259706921,4.09809521,606.11,605.41,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259707119,5.41890644,606.1,605.41,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259707321,5.41890644,606.09,605.41,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259707518,5.41890644,606.08,605.41,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259707719,2.08436356,606.07,605.41,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259707919,2.08436356,606.06,605.41,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259708113,2.63089305,606.08,605.41,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259708317,2.08294322,606.07,605.41,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259708516,2.08294322,606.06,605.41,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259708718,2.08294322,606.05,605.41,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259708911,1.25772156,606.04,605.41,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259709112,2.63089305,606.05,605.41,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259709720,1.01188194,606.04,605.3,0.2872816]
["bitfinex-derivatives","BNBF0:USTF0",1743259710316,1.01188194,606.03,605.3,0.2872816]
["bitfinex-derivatives","BNBF0:USTF0",1743259710920,1.01188194,606.02,605.3,0.2872816]
["bitfinex-derivatives","BNBF0:USTF0",1743259711421,1.01188194,606.01,605.3,0.2872816]
["bitfinex-derivatives","BNBF0:USTF0",1743259712122,2.21388194,606.0,605.28,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259712430,2.21388194,606.0,605.3,0.28729939]
["bitfinex-derivatives","BNBF0:USTF0",1743259712717,1.202,606.0,605.3,0.28729939]
["bitfinex-derivatives","BNBF0:USTF0",1743259713121,1.009633,605.99,605.3,0.28729939]
["bitfinex-derivatives","BNBF0:USTF0",1743259713718,1.202,606.0,605.3,0.28729939]
["bitfinex-derivatives","BNBF0:USTF0",1743259714420,1.00919215,605.99,605.3,0.28729939]
["bitfinex-derivatives","BNBF0:USTF0",1743259715026,1.00919215,605.98,605.3,0.28729939]
["bitfinex-derivatives","BNBF0:USTF0",1743259715224,1.00919215,605.98,605.22,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259715425,1.00919215,605.98,605.3,0.28730887]
["bitfinex-derivatives","BNBF0:USTF0",1743259715724,1.202,606.0,605.22,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259716225,1.00885067,605.99,605.3,0.28731006]
["bitfinex-derivatives","BNBF0:USTF0",1743259716425,1.00885067,605.99,605.04,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259716725,1.00885067,605.99,605.3,0.28733022]
["bitfinex-derivatives","BNBF0:USTF0",1743259717021,1.00885067,605.98,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743259717419,1.00885067,605.98,605.29,0.2873326]
["bitfinex-derivatives","BNBF0:USTF0",1743259717617,1.00885067,605.98,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743259717819,1.00885067,605.97,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743259718019,2.12585067,605.97,605.29,0.28733497]
["bitfinex-derivatives","BNBF0:USTF0",1743259718223,2.12585067,605.97,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743259718418,1.00885067,605.96,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743259718618,1.00885067,605.96,605.29,0.28733615]
["bitfinex-derivatives","BNBF0:USTF0",1743259718821,1.00885067,605.96,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743259719321,1.00885067,605.95,605.26,0.28734446]
["bitfinex-derivatives","BNBF0:USTF0",1743259719523,1.00885067,605.95,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743259719724,1.00885067,605.95,605.06,0.28735751]
["bitfinex-derivatives","BNBF0:USTF0",1743259719921,1.00885067,605.94,605.06,0.28735751]
["bitfinex-derivatives","BNBF0:USTF0",1743259720826,1.00885067,605.93,605.06,0.28735751]
["bitfinex-derivatives","BNBF0:USTF0",1743259721023,1.00885067,605.93,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743259721423,1.00885067,605.92,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743259722026,2.12185067,605.91,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743259722625,1.00885067,605.9,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743259723320,1.00885067,605.89,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743259723726,1.113,605.91,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743259725632,1.00603588,605.9,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743259726221,1.00603588,605.89,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743259727025,1.00603588,605.88,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743259727932,1.00603588,605.87,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743259728332,1.00603588,605.86,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743259729034,1.00603588,605.85,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743259729737,1.00603588,605.84,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743259730435,1.00603588,605.83,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743259730831,1.113,605.91,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743259730832,1.00603588,605.82,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743259731545,1.113,605.91,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743259731546,1.00603588,605.81,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743259732145,1.00603588,605.8,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743259733039,1.00603588,605.79,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743259733739,1.00603588,605.78,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743259734139,1.113,605.91,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743259734140,1.00603588,605.77,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743259734534,1.00603588,605.76,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743259735442,1.00603588,605.75,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743259736039,1.00603588,605.74,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743259736941,1.113,605.91,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743259737136,2.06611707,605.9,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743259737338,2.06611707,605.89,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743259737537,2.06611707,605.88,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743259737738,2.06611707,605.87,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743259737937,2.06611707,605.86,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743259738248,0.81847426,605.85,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743259738449,2.60792072,605.84,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743259739248,2.60792072,605.83,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743259739648,1.00304643,605.82,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743259739950,1.00304643,605.81,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743259740348,1.00304643,605.8,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743259741148,1.00304643,605.79,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743259741542,0.836,605.82,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743259742347,1.00304566,605.81,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743259742948,1.00304566,605.8,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743259743344,1.00304566,605.79,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743259743745,0.836,605.82,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743259743947,1.0036276,605.81,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743259744647,1.0036276,605.8,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743259745349,1.0036276,605.79,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743259745843,0.836,605.82,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743259746246,1.00398826,605.81,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743259746851,0.836,605.82,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743259748252,1.00432187,605.81,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743259749151,0.836,605.82,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743259750656,1.00526437,605.81,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743259751362,1.00526437,605.8,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743259751962,1.00526437,605.79,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743259752261,1.00526437,605.78,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743259752962,0.836,605.82,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743259753164,1.00575,605.81,605.1,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259753758,1.00575,605.8,605.1,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259754957,1.00575,605.79,605.07,0.61793574]
["bitfinex-derivatives","BNBF0:USTF0",1743259755360,1.00575,605.78,605.07,0.61793574]
["bitfinex-derivatives","BNBF0:USTF0",1743259755561,2.50675,605.78,605.07,0.61793574]
["bitfinex-derivatives","BNBF0:USTF0",1743259755957,1.00575,605.77,605.07,0.61793574]
["bitfinex-derivatives","BNBF0:USTF0",1743259756860,1.00575,605.76,605.07,0.61793574]
["bitfinex-derivatives","BNBF0:USTF0",1743259757061,1.00575,605.76,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743259757364,1.00575,605.76,605.07,0.61794642]
["bitfinex-derivatives","BNBF0:USTF0",1743259757565,1.00575,605.75,605.07,0.61794642]
["bitfinex-derivatives","BNBF0:USTF0",1743259758162,1.00575,605.74,605.07,0.61794642]
["bitfinex-derivatives","BNBF0:USTF0",1743259758668,1.89075,605.73,605.07,0.61794642]
["bitfinex-derivatives","BNBF0:USTF0",1743259759366,1.00575,605.72,605.07,0.61794642]
["bitfinex-derivatives","BNBF0:USTF0",1743259760268,1.00575,605.71,605.07,0.61794642]
["bitfinex-derivatives","BNBF0:USTF0",1743259760867,1.00575,605.7,605.07,0.61794642]
["bitfinex-derivatives","BNBF0:USTF0",1743259761670,0.885,605.73,605.07,0.61794642]
["bitfinex-derivatives","BNBF0:USTF0",1743259762466,1.00882459,605.72,605.07,0.61794642]
["bitfinex-derivatives","BNBF0:USTF0",1743259763070,1.00882459,605.71,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743259763470,1.00882459,605.71,605.1,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259763471,1.235,605.7,605.1,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259763868,1.00882459,605.69,605.1,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259764373,1.00882459,605.68,605.1,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259765075,1.00882459,605.67,605.1,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259765384,1.00882459,605.67,605.07,1.56299899]
["bitfinex-derivatives","BNBF0:USTF0",1743259765673,1.00882459,605.66,605.07,1.56299899]
["bitfinex-derivatives","BNBF0:USTF0",1743259766573,1.00882459,605.65,605.07,1.56299899]
["bitfinex-derivatives","BNBF0:USTF0",1743259767470,1.00882459,605.64,605.07,1.56299899]
["bitfinex-derivatives","BNBF0:USTF0",1743259767669,1.00882459,605.64,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743259767971,1.00882459,605.63,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743259768774,1.00882459,605.62,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743259769571,1.00882459,605.61,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743259770475,1.00882459,605.6,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743259771375,1.235,605.7,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743259771575,2.08063762,605.69,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743259771776,1.25629722,605.68,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743259771971,2.62647422,605.69,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743259772176,2.08040105,605.68,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743259772379,2.08040105,605.67,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743259772583,2.08040105,605.66,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743259772774,2.08040105,605.65,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743259773079,2.08040105,605.64,605.07,1.56299899]
["bitfinex-derivatives","BNBF0:USTF0",1743259773277,2.08040105,605.63,605.07,1.56299899]
["bitfinex-derivatives","BNBF0:USTF0",1743259773475,2.08040105,605.62,605.07,1.56299899]
["bitfinex-derivatives","BNBF0:USTF0",1743259773674,2.26643993,605.61,605.07,1.56299899]
["bitfinex-derivatives","BNBF0:USTF0",1743259773878,1.01018239,605.61,605.07,1.56299899]
["bitfinex-derivatives","BNBF0:USTF0",1743259774677,1.01018239,605.6,605.07,1.56299899]
["bitfinex-derivatives","BNBF0:USTF0",1743259775381,1.01018239,605.59,605.07,1.56299899]
["bitfinex-derivatives","BNBF0:USTF0",1743259775778,1.01018239,605.58,605.07,1.56299899]
["bitfinex-derivatives","BNBF0:USTF0",1743259775984,1.01018239,605.58,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743259776881,1.01018239,605.57,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743259777275,1.235,605.7,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743259777477,2.08209988,605.69,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743259777682,1.235,605.7,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743259777683,1.05,605.57,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743259779479,2.144,605.57,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743259798294,2.144,605.57,605.19,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259799093,2.144,605.57,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1743259816304,2.964,605.57,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1743259831223,2.964,605.57,605.33,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259834024,2.964,605.57,605.26,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259837827,2.964,605.57,605.34,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259840428,2.964,605.57,605.24,0.28735158]
["bitfinex-derivatives","BNBF0:USTF0",1743259841228,2.964,605.57,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743259860749,2.964,605.57,605.24,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259862940,2.964,605.57,605.25,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259865752,2.964,605.57,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743259895185,2.964,605.57,605.3,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259899888,2.964,605.57,605.37,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259900082,1.094,605.57,605.37,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259900288,2.08642074,606.01,605.37,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259900486,2.08642074,606.0,605.37,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259900685,2.08642074,605.99,605.37,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259900991,2.08642074,605.98,605.37,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259901290,2.08642074,605.97,605.37,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259901490,2.08642074,605.96,605.37,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259901689,2.08642074,605.95,605.37,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259901886,3.70766256,605.94,605.37,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259902090,2.63414457,605.94,605.37,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259902491,1.25936912,605.93,605.37,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259902795,2.63414457,605.93,605.37,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259902994,2.63414457,605.93,605.3,0.28726974]
["bitfinex-derivatives","BNBF0:USTF0",1743259903393,3.19390275,605.92,605.3,0.28726974]
["bitfinex-derivatives","BNBF0:USTF0",1743259903989,1.01290275,605.91,605.3,0.28726974]
["bitfinex-derivatives","BNBF0:USTF0",1743259904189,1.01290275,605.91,605.25,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259904589,1.01290275,605.91,605.3,0.28730769]
["bitfinex-derivatives","BNBF0:USTF0",1743259904994,1.01290275,605.9,605.3,0.28730769]
["bitfinex-derivatives","BNBF0:USTF0",1743259905698,1.01290275,605.89,605.3,0.28730769]
["bitfinex-derivatives","BNBF0:USTF0",1743259906297,1.01290275,605.88,605.3,0.28730769]
["bitfinex-derivatives","BNBF0:USTF0",1743259906997,1.01290275,605.87,605.3,0.28730769]
["bitfinex-derivatives","BNBF0:USTF0",1743259907392,1.01290275,605.87,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743259907793,1.01290275,605.86,605.3,0.2873148]
["bitfinex-derivatives","BNBF0:USTF0",1743259908098,2.181,605.92,605.3,0.2873148]
["bitfinex-derivatives","BNBF0:USTF0",1743259908999,1.01214141,605.91,605.3,0.2873148]
["bitfinex-derivatives","BNBF0:USTF0",1743259909593,1.01214141,605.9,605.3,0.2873148]
["bitfinex-derivatives","BNBF0:USTF0",1743259909900,1.01214141,605.89,605.3,0.2873148]
["bitfinex-derivatives","BNBF0:USTF0",1743259910300,1.01214141,605.89,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743259910598,1.01214141,605.88,605.3,0.28731243]
["bitfinex-derivatives","BNBF0:USTF0",1743259911299,1.01214141,605.87,605.3,0.28731243]
["bitfinex-derivatives","BNBF0:USTF0",1743259912902,1.01214141,605.86,605.3,0.28731243]
["bitfinex-derivatives","BNBF0:USTF0",1743259913295,1.01214141,605.86,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743259913498,2.181,605.92,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743259913696,2.181,605.92,605.3,0.28731599]
["bitfinex-derivatives","BNBF0:USTF0",1743259914103,1.01192861,605.91,605.3,0.28731599]
["bitfinex-derivatives","BNBF0:USTF0",1743259914703,1.01192861,605.9,605.3,0.28731599]
["bitfinex-derivatives","BNBF0:USTF0",1743259915002,1.01192861,605.89,605.3,0.28731599]
["bitfinex-derivatives","BNBF0:USTF0",1743259915903,1.01192861,605.88,605.3,0.28731599]
["bitfinex-derivatives","BNBF0:USTF0",1743259916305,1.01192861,605.88,605.23,1.56291161]
["bitfinex-derivatives","BNBF0:USTF0",1743259916704,2.181,605.92,605.3,0.28731362]
["bitfinex-derivatives","BNBF0:USTF0",1743259917305,1.01186332,605.91,605.3,0.28731362]
["bitfinex-derivatives","BNBF0:USTF0",1743259918200,1.01186332,605.9,605.3,0.28731362]
["bitfinex-derivatives","BNBF0:USTF0",1743259918605,1.01186332,605.89,605.3,0.28731362]
["bitfinex-derivatives","BNBF0:USTF0",1743259919406,1.01186332,605.88,605.27,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259919798,1.01186332,605.88,605.3,0.28730769]
["bitfinex-derivatives","BNBF0:USTF0",1743259920008,1.161,605.92,605.3,0.28730769]
["bitfinex-derivatives","BNBF0:USTF0",1743259920399,1.01173105,605.91,605.3,0.28730769]
["bitfinex-derivatives","BNBF0:USTF0",1743259920806,1.161,605.92,605.39,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259920807,1.01173105,605.9,605.39,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259921306,2.47373105,605.89,605.39,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259922002,1.462,605.89,605.39,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259922508,1.01167828,605.88,605.32,0.28729346]
["bitfinex-derivatives","BNBF0:USTF0",1743259923106,1.01167828,605.87,605.32,0.28729346]
["bitfinex-derivatives","BNBF0:USTF0",1743259923306,1.91267828,605.87,605.32,0.28729346]
["bitfinex-derivatives","BNBF0:USTF0",1743259923506,1.01167828,605.86,605.32,0.28729346]
["bitfinex-derivatives","BNBF0:USTF0",1743259924206,1.01167828,605.85,605.32,0.28729346]
["bitfinex-derivatives","BNBF0:USTF0",1743259925003,1.01167828,605.84,605.32,0.28729346]
["bitfinex-derivatives","BNBF0:USTF0",1743259925406,1.01167828,605.83,605.32,0.28729346]
["bitfinex-derivatives","BNBF0:USTF0",1743259926107,1.01167828,605.82,605.32,0.28729346]
["bitfinex-derivatives","BNBF0:USTF0",1743259926505,1.01167828,605.81,605.32,0.28729346]
["bitfinex-derivatives","BNBF0:USTF0",1743259927104,1.01167828,605.8,605.32,1.51975219]
["bitfinex-derivatives","BNBF0:USTF0",1743259927703,1.01167828,605.79,605.32,1.51975219]
["bitfinex-derivatives","BNBF0:USTF0",1743259928304,1.01167828,605.79,605.32,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259928504,1.01167828,605.78,605.32,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259929408,1.01167828,605.77,605.32,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259929603,1.01167828,605.76,605.32,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259929810,1.01167828,605.76,605.28,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259930109,1.01167828,605.75,605.28,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259930710,1.01167828,605.74,605.28,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259931213,1.01167828,605.73,605.28,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259931411,1.01167828,605.73,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743259931714,0.901,605.87,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743259931908,2.08472877,605.86,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743259932105,2.08472877,605.85,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743259932312,2.08472877,605.84,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743259932509,2.08472877,605.83,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743259932712,2.08472877,605.82,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743259932915,2.08472877,605.81,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743259933116,2.08472877,605.8,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743259933313,2.08537637,605.79,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743259933514,2.63152991,605.78,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743259934615,2.63152991,605.77,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743259935519,0.901,605.87,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743259935520,3.09968007,605.76,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743259935818,4.72123039,605.75,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743259936019,2.08755318,605.74,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743259936318,2.08755318,605.73,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743259936514,2.08755318,605.72,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743259936715,2.63367721,605.73,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743259936916,1.01212689,605.71,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743259937416,0.901,605.87,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743259937417,1.01212689,605.7,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743259938214,1.01212689,605.69,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743259939016,1.01212689,605.68,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743259940218,0.901,605.87,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743259940418,4.10410903,605.86,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743259940612,2.08744357,605.85,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743259940816,2.08744357,605.84,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743259941021,2.08744357,605.83,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743259941220,2.08744357,605.82,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743259941417,2.08744357,605.81,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743259941613,2.08744357,605.8,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743259941815,2.08744357,605.79,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743259942019,2.63498745,605.8,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743259942214,1.01345671,605.78,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743259943121,1.01345671,605.77,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743259943522,1.01345671,605.76,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743259944419,1.01345671,605.75,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743259944821,1.01345671,605.74,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743259945720,1.01345671,605.73,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743259946326,1.01345671,605.72,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743259947026,0.901,605.87,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743259947226,2.08825136,605.86,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743259947428,2.08825136,605.85,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743259947624,4.72424725,605.84,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743259947824,2.08825136,605.83,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743259948027,2.63599589,605.84,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743259948222,2.08845151,605.83,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743259948426,0.82742271,605.82,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743259948621,2.63599589,605.83,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743259949023,1.01384457,605.82,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743259949426,1.01384457,605.81,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743259950027,0.901,605.87,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743259950321,0.944,605.86,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743259950528,1.9585315,605.86,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743259951228,1.0145315,605.85,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743259951625,1.0145315,605.85,605.28,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259951823,0.944,605.86,605.28,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259953330,1.207,605.85,605.28,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259953730,1.207,605.85,605.26,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259955427,1.207,605.85,605.39,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259958532,1.135,605.84,605.39,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259958734,2.14922109,605.84,605.39,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259959729,1.135,605.84,605.29,0.28729583]
["bitfinex-derivatives","BNBF0:USTF0",1743259961336,1.135,605.84,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743259961635,1.135,605.84,605.29,0.28731599]
["bitfinex-derivatives","BNBF0:USTF0",1743259964342,1.135,605.84,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743259964538,1.01418824,605.83,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743259964739,1.01418824,605.83,605.24,0.28735988]
["bitfinex-derivatives","BNBF0:USTF0",1743259965040,1.01418824,605.82,605.24,0.28735988]
["bitfinex-derivatives","BNBF0:USTF0",1743259965640,1.01418824,605.81,605.24,0.28735988]
["bitfinex-derivatives","BNBF0:USTF0",1743259966136,1.01418824,605.8,605.24,0.28735988]
["bitfinex-derivatives","BNBF0:USTF0",1743259967038,1.01418824,605.79,605.24,0.28735988]
["bitfinex-derivatives","BNBF0:USTF0",1743259967239,1.01418824,605.79,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743259967635,1.01418824,605.78,605.24,0.28734327]
["bitfinex-derivatives","BNBF0:USTF0",1743259968341,1.09,605.82,605.24,0.28734327]
["bitfinex-derivatives","BNBF0:USTF0",1743259969040,1.01367818,605.81,605.24,0.28734327]
["bitfinex-derivatives","BNBF0:USTF0",1743259969444,1.01367818,605.8,605.24,0.28734327]
["bitfinex-derivatives","BNBF0:USTF0",1743259969941,1.01367818,605.79,605.24,0.28734327]
["bitfinex-derivatives","BNBF0:USTF0",1743259970342,1.01367818,605.79,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743259970542,1.01367818,605.78,605.24,0.28734327]
["bitfinex-derivatives","BNBF0:USTF0",1743259971040,1.09,605.82,605.24,0.28734327]
["bitfinex-derivatives","BNBF0:USTF0",1743259971541,1.0137426,605.81,605.24,0.28734327]
["bitfinex-derivatives","BNBF0:USTF0",1743259971940,1.0137426,605.8,605.24,0.28734327]
["bitfinex-derivatives","BNBF0:USTF0",1743259972842,1.0137426,605.79,605.24,0.28734327]
["bitfinex-derivatives","BNBF0:USTF0",1743259973236,1.0137426,605.79,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743259973439,1.0137426,605.78,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743259973840,1.0137426,605.78,605.24,0.2873492]
["bitfinex-derivatives","BNBF0:USTF0",1743259974041,1.09,605.82,605.24,0.2873492]
["bitfinex-derivatives","BNBF0:USTF0",1743259974743,1.01376789,605.81,605.24,0.2873492]
["bitfinex-derivatives","BNBF0:USTF0",1743259975743,1.01376789,605.8,605.24,0.2873492]
["bitfinex-derivatives","BNBF0:USTF0",1743259976340,1.01376789,605.79,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743259976843,1.01376789,605.78,605.24,0.28734446]
["bitfinex-derivatives","BNBF0:USTF0",1743259977037,2.03976789,605.78,605.24,0.28734446]
["bitfinex-derivatives","BNBF0:USTF0",1743259977943,1.026,605.78,605.24,0.28734446]
["bitfinex-derivatives","BNBF0:USTF0",1743259979241,1.026,605.78,605.23,1.56291161]
["bitfinex-derivatives","BNBF0:USTF0",1743259979846,1.026,605.78,605.25,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259981443,1.026,605.78,605.33,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259984350,0.967,605.77,605.37,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259986949,0.967,605.77,605.39,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259988947,0.967,605.77,605.51,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259991651,0.967,605.77,605.48,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259993751,0.967,605.77,605.49,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259995155,1.287,605.76,605.49,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259995353,1.287,605.76,605.5,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259998455,1.287,605.76,605.41,0.28727448]
["bitfinex-derivatives","BNBF0:USTF0",1743259998456,1.287,605.76,605.52,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743259999649,1.124,605.75,605.52,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743260001055,1.124,605.75,605.45,0.28725907]
["bitfinex-derivatives","BNBF0:USTF0",1743260003359,1.124,605.75,605.34,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743260003553,1.124,605.75,605.45,0.28728041]
["bitfinex-derivatives","BNBF0:USTF0",1743260003957,1.124,605.75,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743260004258,1.124,605.75,605.45,0.28727923]
["bitfinex-derivatives","BNBF0:USTF0",1743260004554,1.124,605.75,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743260004758,1.124,605.75,605.45,0.28729346]
["bitfinex-derivatives","BNBF0:USTF0",1743260005154,1.124,605.75,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743260005353,1.124,605.75,605.43,0.2872982]
["bitfinex-derivatives","BNBF0:USTF0",1743260005759,1.124,605.75,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743260005951,1.124,605.75,605.43,0.2872982]
["bitfinex-derivatives","BNBF0:USTF0",1743260006358,1.124,605.75,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743260006859,1.124,605.75,605.43,0.2872982]
["bitfinex-derivatives","BNBF0:USTF0",1743260007055,1.124,605.75,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743260007264,1.124,605.75,605.36,0.28730176]
["bitfinex-derivatives","BNBF0:USTF0",1743260008561,0.999,605.74,605.36,0.28730176]
["bitfinex-derivatives","BNBF0:USTF0",1743260009363,0.999,605.74,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743260009957,0.999,605.74,605.36,0.28730176]
["bitfinex-derivatives","BNBF0:USTF0",1743260012259,0.999,605.74,605.39,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743260014462,0.999,605.74,605.36,0.28731125]
["bitfinex-derivatives","BNBF0:USTF0",1743260015263,0.999,605.74,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743260015668,0.999,605.74,605.35,0.61770217]
["bitfinex-derivatives","BNBF0:USTF0",1743260018377,0.999,605.74,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743260024376,1.124,605.75,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743260025582,1.01350238,605.74,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743260026486,1.124,605.75,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743260028284,1.4,605.74,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743260028486,2.41341537,605.74,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743260028878,1.4,605.74,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743260033286,1.39272766,605.74,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743260033686,0.941,605.73,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743260044186,0.941,605.73,605.37,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743260045090,0.874,605.72,605.37,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743260046987,0.874,605.72,605.39,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743260049188,0.874,605.72,605.43,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743260050387,0.874,605.72,605.46,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743260054901,0.874,605.72,605.44,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743260056995,0.874,605.72,605.38,0.28729346]
["bitfinex-derivatives","BNBF0:USTF0",1743260057395,0.874,605.72,605.35,1.5628461]
["bitfinex-derivatives","BNBF0:USTF0",1743260057600,0.874,605.72,605.35,1.85016683]
["bitfinex-derivatives","BNBF0:USTF0",1743260058897,0.874,605.72,605.35,0.6177081]
["bitfinex-derivatives","BNBF0:USTF0",1743260059096,1.087,605.96,605.35,0.6177081]
["bitfinex-derivatives","BNBF0:USTF0",1743260059302,2.09007193,605.95,605.35,0.6177081]
["bitfinex-derivatives","BNBF0:USTF0",1743260059502,1.087,605.96,605.35,0.6177081]
["bitfinex-derivatives","BNBF0:USTF0",1743260059503,2.09007193,605.94,605.35,0.6177081]
["bitfinex-derivatives","BNBF0:USTF0",1743260059699,2.09007193,605.93,605.35,0.6177081]
["bitfinex-derivatives","BNBF0:USTF0",1743260059899,2.09007193,605.92,605.35,0.6177081]
["bitfinex-derivatives","BNBF0:USTF0",1743260060097,2.09007193,605.91,605.35,0.6177081]
["bitfinex-derivatives","BNBF0:USTF0",1743260060296,2.09007193,605.9,605.35,0.6177081]
["bitfinex-derivatives","BNBF0:USTF0",1743260060602,2.09007193,605.89,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743260060803,2.09049972,605.88,605.35,0.61768557]
["bitfinex-derivatives","BNBF0:USTF0",1743260061000,1.087,605.96,605.35,0.61768557]
["bitfinex-derivatives","BNBF0:USTF0",1743260061001,2.09048905,605.87,605.35,0.61768557]
["bitfinex-derivatives","BNBF0:USTF0",1743260061197,2.09041803,605.86,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743260061398,2.09041803,605.85,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743260061604,2.09041803,605.84,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743260061904,2.09041803,605.83,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743260062103,2.63877438,605.84,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743260062104,2.09058851,605.82,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743260062403,1.2620161,605.81,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743260062603,1.26299896,605.8,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743260062798,2.63877438,605.82,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743260063004,2.09176527,605.81,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743260063197,1.2630331,605.8,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743260063397,2.63877438,605.81,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743260063597,2.09208521,605.8,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743260063803,2.09208521,605.79,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743260063997,1.26322576,605.78,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743260064197,2.63877438,605.8,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743260064402,2.09192681,605.79,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743260064604,2.63877438,605.77,605.35,1.5628461]
["bitfinex-derivatives","BNBF0:USTF0",1743260065004,1.01491322,605.76,605.35,1.5628461]
["bitfinex-derivatives","BNBF0:USTF0",1743260065806,1.01491322,605.75,605.35,1.5628461]
["bitfinex-derivatives","BNBF0:USTF0",1743260066406,1.01491322,605.75,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743260066602,1.01491322,605.74,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743260067208,1.01491322,605.73,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743260067809,1.01491322,605.72,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743260068609,1.01491322,605.71,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743260069308,1.514,605.83,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743260069508,2.09259031,605.82,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743260069808,2.09259031,605.81,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743260070009,2.09259031,605.8,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743260070209,2.09259031,605.79,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743260070409,1.26358548,605.78,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743260070610,2.64143772,605.81,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743260070807,2.09283502,605.8,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743260071005,2.09283502,605.79,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743260071205,1.2636779,605.78,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743260071508,2.64143772,605.8,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743260071708,2.09289604,605.79,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743260071910,1.26371473,605.78,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743260072106,2.64143772,605.79,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743260072310,1.26370466,605.78,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743260072510,2.64143772,605.78,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743260073110,2.64143772,605.77,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743260074010,1.01593758,605.76,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743260074410,1.01593758,605.75,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743260074810,1.01593758,605.74,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743260075212,1.01593758,605.73,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743260076011,1.01593758,605.72,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743260076514,1.01593758,605.71,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743260077315,1.01593758,605.7,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743260077913,1.514,605.83,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743260077914,1.01593758,605.69,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743260078714,1.01593758,605.68,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743260079115,1.514,605.83,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743260079314,2.09384327,605.82,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743260079616,4.73682218,605.81,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743260079818,2.09391413,605.8,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743260080013,2.09391413,605.79,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743260080211,2.09391413,605.78,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743260080415,2.09391413,605.77,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743260080616,1.26428623,605.76,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743260080811,2.64297891,605.79,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743260081013,2.09405043,605.78,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743260081209,1.01653035,605.75,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743260081819,1.01653035,605.74,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743260082413,1.01653035,605.73,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743260083312,1.01653035,605.72,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743260084218,1.01653035,605.71,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743260084412,1.01653035,605.71,605.35,0.31692845]
["bitfinex-derivatives","BNBF0:USTF0",1743260084815,1.514,605.83,605.35,0.31692845]
["bitfinex-derivatives","BNBF0:USTF0",1743260085015,2.09403413,605.82,605.35,0.31692845]
["bitfinex-derivatives","BNBF0:USTF0",1743260085313,4.73728344,605.81,605.35,0.31692845]
["bitfinex-derivatives","BNBF0:USTF0",1743260085517,2.09403413,605.8,605.35,0.31692845]
["bitfinex-derivatives","BNBF0:USTF0",1743260085719,4.73728344,605.79,605.35,0.31692845]
["bitfinex-derivatives","BNBF0:USTF0",1743260086018,1.26440356,605.78,605.35,0.31692845]
["bitfinex-derivatives","BNBF0:USTF0",1743260086214,2.64324931,605.78,605.35,0.31692845]
["bitfinex-derivatives","BNBF0:USTF0",1743260086620,1.01663435,605.77,605.35,0.31692845]
["bitfinex-derivatives","BNBF0:USTF0",1743260087320,1.01663435,605.76,605.35,0.31692845]
["bitfinex-derivatives","BNBF0:USTF0",1743260087915,1.01663435,605.76,605.35,1.54938718]
["bitfinex-derivatives","BNBF0:USTF0",1743260088117,1.01663435,605.75,605.35,1.54938718]
["bitfinex-derivatives","BNBF0:USTF0",1743260088620,1.514,605.83,605.35,1.54938718]
["bitfinex-derivatives","BNBF0:USTF0",1743260089014,1.01676808,605.82,605.35,1.54938718]
["bitfinex-derivatives","BNBF0:USTF0",1743260089918,1.01676808,605.81,605.35,1.54938718]
["bitfinex-derivatives","BNBF0:USTF0",1743260090719,1.01676808,605.8,605.35,1.54938718]
["bitfinex-derivatives","BNBF0:USTF0",1743260091817,1.01676808,605.79,605.35,1.54938718]
["bitfinex-derivatives","BNBF0:USTF0",1743260092225,1.86476808,605.79,605.35,1.54938718]
["bitfinex-derivatives","BNBF0:USTF0",1743260092621,1.86476808,605.79,605.35,0.31692845]
["bitfinex-derivatives","BNBF0:USTF0",1743260092815,1.01676808,605.78,605.35,0.31692845]
["bitfinex-derivatives","BNBF0:USTF0",1743260093016,1.01676808,605.77,605.35,0.31692845]
["bitfinex-derivatives","BNBF0:USTF0",1743260093716,1.319,605.76,605.35,0.31692845]
["bitfinex-derivatives","BNBF0:USTF0",1743260096321,1.11,605.75,605.35,0.31692845]
["bitfinex-derivatives","BNBF0:USTF0",1743260099023,1.01631736,605.74,605.35,0.31692845]
["bitfinex-derivatives","BNBF0:USTF0",1743260099217,1.01631736,605.74,605.35,1.54938718]
["bitfinex-derivatives","BNBF0:USTF0",1743260099620,1.01631736,605.73,605.35,1.54938718]
["bitfinex-derivatives","BNBF0:USTF0",1743260100222,1.01631736,605.72,605.35,1.54938718]
["bitfinex-derivatives","BNBF0:USTF0",1743260100824,1.01631736,605.71,605.35,1.54938718]
["bitfinex-derivatives","BNBF0:USTF0",1743260101220,1.01631736,605.7,605.35,0.31692845]
["bitfinex-derivatives","BNBF0:USTF0",1743260102127,1.01631736,605.69,605.35,0.31692845]
["bitfinex-derivatives","BNBF0:USTF0",1743260102625,1.01631736,605.68,605.35,0.31692845]
["bitfinex-derivatives","BNBF0:USTF0",1743260103020,1.11,605.75,605.35,0.31692845]
["bitfinex-derivatives","BNBF0:USTF0",1743260103219,2.09329319,605.74,605.35,0.31692845]
["bitfinex-derivatives","BNBF0:USTF0",1743260103420,1.11,605.75,605.35,0.31692845]
["bitfinex-derivatives","BNBF0:USTF0",1743260103720,2.64234464,605.73,605.35,0.31692845]
["bitfinex-derivatives","BNBF0:USTF0",1743260104421,1.0162864,605.72,605.35,0.31692845]
["bitfinex-derivatives","BNBF0:USTF0",1743260105121,1.0162864,605.71,605.35,0.31692845]
["bitfinex-derivatives","BNBF0:USTF0",1743260105827,1.0162864,605.7,605.35,0.31692845]
["bitfinex-derivatives","BNBF0:USTF0",1743260106628,1.0162864,605.69,605.35,0.31692845]
["bitfinex-derivatives","BNBF0:USTF0",1743260107131,1.0162864,605.68,605.35,0.31692845]
["bitfinex-derivatives","BNBF0:USTF0",1743260107627,1.0162864,605.67,605.35,0.31692845]
["bitfinex-derivatives","BNBF0:USTF0",1743260108328,1.11,605.75,605.35,0.31692845]
["bitfinex-derivatives","BNBF0:USTF0",1743260109135,1.01642441,605.74,605.35,0.31692845]
["bitfinex-derivatives","BNBF0:USTF0",1743260110028,1.01642441,605.73,605.35,0.31692845]
["bitfinex-derivatives","BNBF0:USTF0",1743260110633,1.01642441,605.72,605.35,0.31692845]
["bitfinex-derivatives","BNBF0:USTF0",1743260111229,1.01642441,605.71,605.35,0.31692845]
["bitfinex-derivatives","BNBF0:USTF0",1743260111933,1.01642441,605.7,605.35,0.31692845]
["bitfinex-derivatives","BNBF0:USTF0",1743260112936,1.01642441,605.69,605.35,0.31692845]
["bitfinex-derivatives","BNBF0:USTF0",1743260113437,1.088,605.7,605.35,0.31692845]
["bitfinex-derivatives","BNBF0:USTF0",1743260113438,1.01642441,605.68,605.35,0.31692845]
["bitfinex-derivatives","BNBF0:USTF0",1743260114337,1.01642441,605.67,605.35,0.31692845]
["bitfinex-derivatives","BNBF0:USTF0",1743260114936,1.01642441,605.66,605.35,0.31692845]
["bitfinex-derivatives","BNBF0:USTF0",1743260115440,1.01642441,605.65,605.35,0.31692845]
["bitfinex-derivatives","BNBF0:USTF0",1743260115934,1.01642441,605.64,605.35,0.31692845]
["bitfinex-derivatives","BNBF0:USTF0",1743260116538,1.088,605.7,605.35,0.31692845]
["bitfinex-derivatives","BNBF0:USTF0",1743260117441,1.01654141,605.69,605.35,0.31692845]
["bitfinex-derivatives","BNBF0:USTF0",1743260117840,1.01654141,605.68,605.35,0.31692845]
["bitfinex-derivatives","BNBF0:USTF0",1743260118435,1.01654141,605.67,605.35,0.31692845]
["bitfinex-derivatives","BNBF0:USTF0",1743260119143,1.01654141,605.66,605.35,0.31692845]
["bitfinex-derivatives","BNBF0:USTF0",1743260119843,1.01654141,605.65,605.35,0.31692845]
["bitfinex-derivatives","BNBF0:USTF0",1743260120242,1.01654141,605.64,605.35,0.31692845]
["bitfinex-derivatives","BNBF0:USTF0",1743260120744,1.088,605.7,605.35,0.31692845]
["bitfinex-derivatives","BNBF0:USTF0",1743260121146,2.476,605.7,605.35,0.31692845]
["bitfinex-derivatives","BNBF0:USTF0",1743260127153,3.629,605.7,605.35,0.31692845]
["bitfinex-derivatives","BNBF0:USTF0",1743260130651,3.629,605.7,605.36,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743260130856,3.629,605.7,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1743260134859,3.629,605.7,605.41,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743260135057,3.629,605.7,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743260171380,3.629,605.7,605.44,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743260173283,3.629,605.7,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743260228013,3.629,605.7,605.52,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743260228413,0.49504071,606.06,605.52,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743260228609,0.98472959,606.17,605.52,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743260228610,5.94114236,606.05,605.52,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743260228808,5.44610165,606.04,605.52,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743260229012,5.44610165,606.03,605.52,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743260229207,8.0900891,606.02,605.52,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743260229407,5.44610165,606.01,605.52,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743260229607,8.0900891,606.0,605.52,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743260229807,4.11831373,605.99,605.52,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743260230013,2.09465448,605.98,605.51,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743260230214,4.73864193,605.97,605.51,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743260230414,2.09465448,605.96,605.51,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743260230613,4.73864193,605.95,605.51,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743260230810,2.09465448,605.94,605.51,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743260231012,3.90877448,605.93,605.51,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743260231208,2.64398745,605.93,605.51,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743260231412,1.98891825,605.92,605.51,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743260231914,1.01691825,605.91,605.51,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743260232311,1.227,605.9,605.45,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743260232513,1.01691825,605.89,605.45,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743260232915,1.01691825,605.88,605.45,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743260233114,1.01691825,605.87,605.45,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743260233718,1.01691825,605.86,605.45,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743260234316,1.227,605.9,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743260235314,1.01700917,605.89,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743260236119,1.01700917,605.88,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743260236717,1.01700917,605.87,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743260237318,1.01700917,605.86,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743260237819,1.227,605.9,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743260238616,1.01724044,605.89,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743260239216,1.227,605.9,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743260256038,1.227,605.9,605.43,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743260256234,1.227,605.9,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1743260258235,1.168,605.89,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1743260264046,1.441,605.88,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1743260266143,1.12,605.87,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1743260269446,1.12,605.87,605.49,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743260269744,1.12,605.87,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1743260271359,1.12,605.87,605.59,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743260271555,1.12,605.87,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743260273355,1.12,605.87,605.73,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743260273657,1.12,605.87,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1743260275159,1.12,605.87,605.83,1.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1743260275351,1.12,605.87,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743260280060,1.12,605.87,605.84,1.81262406]
["bitfinex-derivatives","BNBF0:USTF0",1743260281857,1.12,605.87,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743260289967,1.12,605.87,605.84,1.56562325]
["bitfinex-derivatives","BNBF0:USTF0",1743260292269,1.12,605.87,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743260293875,1.12,605.87,605.86,1.23547659]
["bitfinex-derivatives","BNBF0:USTF0",1743260296278,1.12,605.87,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743260297176,2.034,606.05,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743260300180,2.869,606.05,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743260325193,2.869,606.05,605.87,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260325493,0.835,606.05,605.87,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260327190,0.835,606.05,605.91,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260330098,0.835,606.05,605.86,0.28707542]
["bitfinex-derivatives","BNBF0:USTF0",1743260330099,0.835,606.05,605.89,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260332196,0.835,606.05,605.93,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260334297,0.835,606.05,605.92,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260336201,0.835,606.05,605.89,0.28706121]
["bitfinex-derivatives","BNBF0:USTF0",1743260336202,0.835,606.05,605.9,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260337107,2.349,606.12,605.9,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260337806,2.349,606.12,605.89,0.28706476]
["bitfinex-derivatives","BNBF0:USTF0",1743260339406,2.349,606.12,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743260340010,2.349,606.12,605.85,0.28710384]
["bitfinex-derivatives","BNBF0:USTF0",1743260340310,0.972,606.11,605.85,0.28710384]
["bitfinex-derivatives","BNBF0:USTF0",1743260342610,0.972,606.11,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743260343005,0.972,606.11,605.85,0.28709318]
["bitfinex-derivatives","BNBF0:USTF0",1743260345610,0.972,606.11,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743260345810,0.969,606.1,605.85,0.28709318]
["bitfinex-derivatives","BNBF0:USTF0",1743260348615,0.969,606.1,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743260348816,0.969,606.1,605.85,0.2870991]
["bitfinex-derivatives","BNBF0:USTF0",1743260351517,0.969,606.1,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743260351922,0.969,606.1,605.85,0.2870991]
["bitfinex-derivatives","BNBF0:USTF0",1743260354524,0.969,606.1,605.85,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260354919,0.969,606.1,605.85,1.52129964]
["bitfinex-derivatives","BNBF0:USTF0",1743260357022,0.969,606.1,605.85,0.2870991]
["bitfinex-derivatives","BNBF0:USTF0",1743260357419,1.326,606.09,605.85,0.2870991]
["bitfinex-derivatives","BNBF0:USTF0",1743260357618,1.326,606.09,605.84,1.5643207]
["bitfinex-derivatives","BNBF0:USTF0",1743260357823,1.326,606.09,605.85,0.2870991]
["bitfinex-derivatives","BNBF0:USTF0",1743260360527,1.326,606.09,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743260360921,1.326,606.09,605.85,0.28710029]
["bitfinex-derivatives","BNBF0:USTF0",1743260363626,1.326,606.09,605.86,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260365730,1.326,606.09,605.85,0.28710029]
["bitfinex-derivatives","BNBF0:USTF0",1743260366628,1.326,606.09,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743260366831,1.326,606.09,605.85,0.28709318]
["bitfinex-derivatives","BNBF0:USTF0",1743260368733,1.326,606.09,605.91,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260371142,1.326,606.09,605.92,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260373842,1.326,606.09,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743260374042,1.374,606.08,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743260377948,2.347,606.08,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743260391655,2.347,606.08,605.6,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260392755,2.347,606.08,605.61,0.28717492]
["bitfinex-derivatives","BNBF0:USTF0",1743260393562,2.347,606.08,605.6,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260393863,2.347,606.08,605.65,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260395661,3.32,606.08,605.65,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260395862,3.32,606.08,605.66,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260397963,3.32,606.08,605.67,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260399664,3.32,606.08,605.68,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260401966,3.32,606.08,605.7,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260403467,3.32,606.08,605.76,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260407070,3.32,606.08,605.74,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260409171,3.32,606.08,605.66,0.28714411]
["bitfinex-derivatives","BNBF0:USTF0",1743260411667,3.32,606.08,605.56,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260411871,3.32,606.08,605.66,0.28716781]
["bitfinex-derivatives","BNBF0:USTF0",1743260412272,3.32,606.08,605.56,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260412472,3.32,606.08,605.66,0.28715833]
["bitfinex-derivatives","BNBF0:USTF0",1743260412875,3.32,606.08,605.58,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260413075,3.32,606.08,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743260413672,3.32,606.08,605.6,0.28714648]
["bitfinex-derivatives","BNBF0:USTF0",1743260414271,3.32,606.08,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743260417680,3.32,606.08,605.73,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260418280,3.32,606.08,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1743260420679,3.32,606.08,605.77,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260420875,3.32,606.08,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1743260430789,3.32,606.08,605.81,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260433286,3.32,606.08,605.88,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260433692,0.98617256,606.72,605.88,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260433693,1.63020122,606.47,605.88,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260433994,4.74787238,606.46,605.88,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260434194,2.09884389,606.45,605.88,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260434394,2.09884389,606.44,605.88,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260434694,2.09884389,606.43,605.88,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260434991,2.64903012,606.43,605.88,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260435491,1.0188289,606.42,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1743260435893,0.839,606.41,605.81,0.28703398]
["bitfinex-derivatives","BNBF0:USTF0",1743260436088,3.7548289,606.41,605.81,0.28703398]
["bitfinex-derivatives","BNBF0:USTF0",1743260436692,1.0188289,606.4,605.81,0.28703398]
["bitfinex-derivatives","BNBF0:USTF0",1743260437296,1.0188289,606.39,605.81,0.28703398]
["bitfinex-derivatives","BNBF0:USTF0",1743260437696,1.0188289,606.38,605.81,0.28703398]
["bitfinex-derivatives","BNBF0:USTF0",1743260438198,1.0188289,606.37,605.81,0.28703398]
["bitfinex-derivatives","BNBF0:USTF0",1743260438898,1.0188289,606.36,605.81,0.28703398]
["bitfinex-derivatives","BNBF0:USTF0",1743260439500,1.0188289,606.35,605.81,0.28703398]
["bitfinex-derivatives","BNBF0:USTF0",1743260439799,2.736,606.41,605.81,0.28703398]
["bitfinex-derivatives","BNBF0:USTF0",1743260440299,1.01828865,606.4,605.81,0.28703398]
["bitfinex-derivatives","BNBF0:USTF0",1743260441399,1.01828865,606.39,605.81,0.28703398]
["bitfinex-derivatives","BNBF0:USTF0",1743260441700,1.01828865,606.39,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1743260441999,1.01828865,606.39,605.81,0.28705056]
["bitfinex-derivatives","BNBF0:USTF0",1743260442194,1.01828865,606.38,605.81,0.28705056]
["bitfinex-derivatives","BNBF0:USTF0",1743260442594,1.01828865,606.37,605.81,0.28705056]
["bitfinex-derivatives","BNBF0:USTF0",1743260443602,2.736,606.41,605.81,0.28705056]
["bitfinex-derivatives","BNBF0:USTF0",1743260444400,1.01801347,606.4,605.81,0.28705056]
["bitfinex-derivatives","BNBF0:USTF0",1743260444800,1.01801347,606.4,605.81,0.61718707]
["bitfinex-derivatives","BNBF0:USTF0",1743260445296,1.01801347,606.39,605.81,0.61718707]
["bitfinex-derivatives","BNBF0:USTF0",1743260446101,2.736,606.41,605.81,0.61718707]
["bitfinex-derivatives","BNBF0:USTF0",1743260447502,1.01761378,606.4,605.81,0.61718707]
["bitfinex-derivatives","BNBF0:USTF0",1743260447707,1.01761378,606.4,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1743260448004,1.01761378,606.4,605.82,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260448198,2.736,606.41,605.82,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260450004,2.736,606.41,605.81,0.61717523]
["bitfinex-derivatives","BNBF0:USTF0",1743260450005,2.736,606.41,605.85,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260452003,1.897,606.41,605.85,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260452406,1.897,606.41,605.96,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260454107,1.897,606.41,605.88,0.28701978]
["bitfinex-derivatives","BNBF0:USTF0",1743260454108,1.897,606.41,605.94,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260454608,1.285,606.4,605.94,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260456811,1.285,606.4,605.91,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260458414,1.285,606.4,605.92,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260459909,1.01770145,606.39,605.92,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260460510,1.01770145,606.38,606.02,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260461212,1.82470145,606.37,606.02,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260461908,1.01770145,606.36,606.02,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260462917,1.01770145,606.35,606.02,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260463210,2.25870145,606.35,605.88,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1743260463409,1.01770145,606.34,605.88,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1743260464316,1.01770145,606.33,605.88,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1743260464816,1.241,606.35,605.88,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1743260465009,1.241,606.35,605.89,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260465213,1.01810794,606.34,605.89,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260465613,1.01810794,606.33,605.89,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260466114,1.01810794,606.32,605.89,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260466313,1.01810794,606.32,605.9,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260466517,1.01810794,606.31,605.9,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260467219,1.01810794,606.3,605.9,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260467716,1.01810794,606.29,605.9,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260468417,1.241,606.35,605.88,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1743260468617,1.241,606.35,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1743260469019,1.241,606.35,605.83,0.28707779]
["bitfinex-derivatives","BNBF0:USTF0",1743260469220,1.01867605,606.34,605.83,0.28707779]
["bitfinex-derivatives","BNBF0:USTF0",1743260469618,1.01867605,606.33,605.83,0.28707779]
["bitfinex-derivatives","BNBF0:USTF0",1743260470014,1.01867605,606.32,605.83,0.28707779]
["bitfinex-derivatives","BNBF0:USTF0",1743260470721,1.01867605,606.31,605.83,0.28707779]
["bitfinex-derivatives","BNBF0:USTF0",1743260471316,1.01867605,606.3,605.83,0.28707779]
["bitfinex-derivatives","BNBF0:USTF0",1743260472022,1.01867605,606.29,605.83,0.28707779]
["bitfinex-derivatives","BNBF0:USTF0",1743260472521,1.241,606.35,605.83,0.28707779]
["bitfinex-derivatives","BNBF0:USTF0",1743260473118,1.01924345,606.34,605.83,0.28707779]
["bitfinex-derivatives","BNBF0:USTF0",1743260474118,1.01924345,606.33,605.83,0.28707779]
["bitfinex-derivatives","BNBF0:USTF0",1743260474524,1.01924345,606.32,605.83,0.28707779]
["bitfinex-derivatives","BNBF0:USTF0",1743260474724,1.01924345,606.32,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1743260474926,1.01924345,606.32,605.83,0.28705411]
["bitfinex-derivatives","BNBF0:USTF0",1743260475223,1.241,606.35,605.83,0.28705411]
["bitfinex-derivatives","BNBF0:USTF0",1743260475625,1.01949988,606.34,605.83,0.28705411]
["bitfinex-derivatives","BNBF0:USTF0",1743260476529,0.807,606.37,605.83,0.28705411]
["bitfinex-derivatives","BNBF0:USTF0",1743260476530,1.01949988,606.33,605.83,0.28705411]
["bitfinex-derivatives","BNBF0:USTF0",1743260477027,0.807,606.37,605.83,0.28705411]
["bitfinex-derivatives","BNBF0:USTF0",1743260477425,1.01946328,606.36,605.83,0.28705411]
["bitfinex-derivatives","BNBF0:USTF0",1743260478124,1.01946328,606.35,605.83,0.28705411]
["bitfinex-derivatives","BNBF0:USTF0",1743260478526,0.807,606.37,605.83,0.28705411]
["bitfinex-derivatives","BNBF0:USTF0",1743260479129,1.01941549,606.36,605.83,0.28705411]
["bitfinex-derivatives","BNBF0:USTF0",1743260479627,0.907,606.35,605.83,0.28705411]
["bitfinex-derivatives","BNBF0:USTF0",1743260480331,0.907,606.35,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743260484428,1.282,606.34,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743260487536,1.282,606.34,606.0,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260490347,1.282,606.34,605.98,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260492451,1.282,606.34,605.91,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260493353,1.398,606.33,605.91,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260494751,1.398,606.33,605.89,0.28703398]
["bitfinex-derivatives","BNBF0:USTF0",1743260495559,1.398,606.33,605.87,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260495861,1.398,606.33,605.87,1.52126412]
["bitfinex-derivatives","BNBF0:USTF0",1743260496061,1.01951436,606.32,605.87,1.52126412]
["bitfinex-derivatives","BNBF0:USTF0",1743260496561,1.01951436,606.31,605.87,1.52126412]
["bitfinex-derivatives","BNBF0:USTF0",1743260497160,1.01951436,606.3,605.87,1.52126412]
["bitfinex-derivatives","BNBF0:USTF0",1743260497755,1.01951436,606.29,605.87,1.52126412]
["bitfinex-derivatives","BNBF0:USTF0",1743260498357,1.01951436,606.28,605.87,1.52126412]
["bitfinex-derivatives","BNBF0:USTF0",1743260498558,1.87851436,606.28,605.87,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260498955,1.01951436,606.27,605.87,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260499157,1.01951436,606.27,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743260499558,1.26826588,606.26,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743260499758,1.01951436,606.27,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743260499961,1.01951436,606.25,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743260500663,1.01951436,606.24,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743260501562,1.01951436,606.23,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743260502160,1.01951436,606.22,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743260502863,0.859,606.28,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743260503360,1.01905362,606.27,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743260504357,1.01905362,606.26,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743260505257,0.859,606.28,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743260512570,3.35769381,606.61,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743260512771,0.839,606.27,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743260514166,0.814,606.26,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743260515973,0.885,606.25,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743260526070,0.885,606.25,606.16,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260527780,0.885,606.25,606.05,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260527982,0.885,606.25,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743260542897,0.814,606.26,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743260551006,1.459,606.67,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743260556311,2.063,606.67,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743260561015,1.124,606.66,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743260563318,1.124,606.66,606.06,1.56420087]
["bitfinex-derivatives","BNBF0:USTF0",1743260565719,1.124,606.66,606.19,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260565912,1.124,606.66,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743260567519,1.124,606.66,606.26,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260567719,1.124,606.66,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1743260586923,1.124,606.66,606.28,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260587123,1.124,606.66,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743260588329,0.814,606.68,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743260588529,0.814,606.68,606.31,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260588828,0.814,606.68,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1743260593029,0.605,606.79,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1743260595336,0.605,606.79,606.32,1.56405936]
["bitfinex-derivatives","BNBF0:USTF0",1743260597038,0.605,606.79,606.35,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260597234,0.605,606.79,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743260598936,0.605,606.79,606.37,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260601036,0.605,606.79,606.38,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260602843,1.62,606.79,606.38,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260603048,1.62,606.79,606.46,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260604749,1.62,606.79,606.38,0.28677852]
["bitfinex-derivatives","BNBF0:USTF0",1743260604750,1.62,606.79,606.44,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260605951,1.62,606.79,606.44,1.56399408]
["bitfinex-derivatives","BNBF0:USTF0",1743260606454,1.62,606.79,606.46,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260609655,1.62,606.79,606.49,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260611656,1.62,606.79,606.48,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260613458,1.62,606.79,606.52,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260615954,1.62,606.79,606.53,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260617559,1.015,606.79,606.53,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260618161,1.015,606.79,606.52,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260620661,1.015,606.79,606.45,0.28679034]
["bitfinex-derivatives","BNBF0:USTF0",1743260621665,1.015,606.79,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743260622059,1.015,606.79,606.45,0.28680216]
["bitfinex-derivatives","BNBF0:USTF0",1743260624765,1.015,606.79,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743260624970,1.015,606.79,606.45,0.28680216]
["bitfinex-derivatives","BNBF0:USTF0",1743260627670,1.015,606.79,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743260628073,1.015,606.79,606.45,0.28680216]
["bitfinex-derivatives","BNBF0:USTF0",1743260630672,1.82520373,607.17,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743260630873,5.95299036,607.16,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743260631173,8.60309783,607.15,606.44,1.56399408]
["bitfinex-derivatives","BNBF0:USTF0",1743260631371,5.45883444,607.14,606.44,1.56399408]
["bitfinex-derivatives","BNBF0:USTF0",1743260631673,8.10894191,607.13,606.45,0.28677379]
["bitfinex-derivatives","BNBF0:USTF0",1743260631867,5.45883444,607.12,606.45,0.28677379]
["bitfinex-derivatives","BNBF0:USTF0",1743260632069,5.45883444,607.11,606.45,0.28677379]
["bitfinex-derivatives","BNBF0:USTF0",1743260632270,5.45883444,607.1,606.45,0.28677379]
["bitfinex-derivatives","BNBF0:USTF0",1743260632573,5.45883444,607.09,606.45,0.28677379]
["bitfinex-derivatives","BNBF0:USTF0",1743260632774,5.45883444,607.08,606.45,0.28677379]
["bitfinex-derivatives","BNBF0:USTF0",1743260632976,5.45883444,607.07,606.45,0.28677379]
["bitfinex-derivatives","BNBF0:USTF0",1743260633170,5.45883444,607.06,606.45,0.28677379]
["bitfinex-derivatives","BNBF0:USTF0",1743260633369,5.45915135,607.05,606.45,0.28677379]
["bitfinex-derivatives","BNBF0:USTF0",1743260633672,8.10925882,607.04,606.45,0.28677379]
["bitfinex-derivatives","BNBF0:USTF0",1743260633873,5.45915135,607.03,606.45,0.28677379]
["bitfinex-derivatives","BNBF0:USTF0",1743260634068,5.45915135,607.02,606.45,0.28677379]
["bitfinex-derivatives","BNBF0:USTF0",1743260634275,5.45915135,607.01,606.45,0.28677379]
["bitfinex-derivatives","BNBF0:USTF0",1743260634476,4.12801941,607.0,606.45,0.28677379]
["bitfinex-derivatives","BNBF0:USTF0",1743260634771,2.09967359,606.99,606.45,0.28677379]
["bitfinex-derivatives","BNBF0:USTF0",1743260634980,4.74978106,606.98,606.45,0.28677379]
["bitfinex-derivatives","BNBF0:USTF0",1743260635177,2.09967359,606.97,606.45,0.28677379]
["bitfinex-derivatives","BNBF0:USTF0",1743260635377,2.09969939,606.96,606.45,0.28677379]
["bitfinex-derivatives","BNBF0:USTF0",1743260635680,2.09969939,606.95,606.45,0.28677379]
["bitfinex-derivatives","BNBF0:USTF0",1743260635879,2.09969939,606.94,606.45,0.28677379]
["bitfinex-derivatives","BNBF0:USTF0",1743260636079,2.09969939,606.93,606.45,0.28677379]
["bitfinex-derivatives","BNBF0:USTF0",1743260636280,2.09969939,606.92,606.45,0.28677379]
["bitfinex-derivatives","BNBF0:USTF0",1743260636579,1.26766465,606.91,606.45,0.28677379]
["bitfinex-derivatives","BNBF0:USTF0",1743260636782,2.2382721,606.91,606.45,0.28677379]
["bitfinex-derivatives","BNBF0:USTF0",1743260636975,1.0192721,606.9,606.45,0.28677379]
["bitfinex-derivatives","BNBF0:USTF0",1743260638182,1.0192721,606.89,606.45,0.28677379]
["bitfinex-derivatives","BNBF0:USTF0",1743260638683,1.0192721,606.88,606.45,0.28677379]
["bitfinex-derivatives","BNBF0:USTF0",1743260639379,1.0192721,606.87,606.45,0.28677379]
["bitfinex-derivatives","BNBF0:USTF0",1743260639584,1.266,606.86,606.45,0.28677379]
["bitfinex-derivatives","BNBF0:USTF0",1743260639784,1.266,606.86,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743260640584,1.0192721,606.85,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743260641187,1.0192721,606.84,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743260641781,1.266,606.86,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743260642387,1.01919528,606.85,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743260643291,1.266,606.86,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743260643590,1.266,606.86,606.49,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260643985,1.01916051,606.85,606.49,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260644685,1.01916051,606.84,606.49,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260645487,1.266,606.86,606.49,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260645691,1.266,606.86,606.48,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260647891,1.266,606.86,606.55,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260650193,1.266,606.86,606.53,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260651393,0.844,606.85,606.53,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260652893,0.844,606.85,606.56,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260655100,0.844,606.85,606.48,0.28676316]
["bitfinex-derivatives","BNBF0:USTF0",1743260660097,0.844,606.85,606.49,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260660294,0.691,606.84,606.49,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260662099,0.691,606.84,606.53,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260662504,1.538,606.83,606.53,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260664901,1.538,606.83,606.51,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260667106,1.538,606.83,606.5,0.28674898]
["bitfinex-derivatives","BNBF0:USTF0",1743260672707,1.538,606.83,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743260673413,1.538,606.83,606.68,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260675013,1.538,606.83,606.66,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260678116,1.538,606.83,606.53,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260679323,1.538,606.83,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743260683425,2.424,606.83,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743260690130,2.424,606.83,606.54,1.56393971]
["bitfinex-derivatives","BNBF0:USTF0",1743260691331,3.115,606.83,606.54,1.56393971]
["bitfinex-derivatives","BNBF0:USTF0",1743260692228,3.115,606.83,606.57,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260695533,3.115,606.83,606.57,1.5639234]
["bitfinex-derivatives","BNBF0:USTF0",1743260695736,3.115,606.83,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1743260696738,3.115,606.83,606.69,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260697134,1.577,606.83,606.69,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260699136,1.577,606.83,606.61,0.28668284]
["bitfinex-derivatives","BNBF0:USTF0",1743260699732,1.577,606.83,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743260705539,2.405,606.83,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743260713349,3.012,606.83,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743260728557,3.012,606.83,606.4,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260728951,3.012,606.83,606.43,0.2867927]
["bitfinex-derivatives","BNBF0:USTF0",1743260729157,3.012,606.83,606.45,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260731454,3.012,606.83,606.43,0.28680334]
["bitfinex-derivatives","BNBF0:USTF0",1743260732854,3.012,606.83,605.98,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260733057,3.012,606.83,606.43,0.2868589]
["bitfinex-derivatives","BNBF0:USTF0",1743260733457,3.012,606.83,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743260733659,3.012,606.83,606.43,0.28685653]
["bitfinex-derivatives","BNBF0:USTF0",1743260734159,3.012,606.83,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743260734359,3.012,606.83,606.43,0.28685653]
["bitfinex-derivatives","BNBF0:USTF0",1743260734557,3.012,606.83,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743260734957,3.012,606.83,606.43,0.28685653]
["bitfinex-derivatives","BNBF0:USTF0",1743260735155,3.012,606.83,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743260735559,3.012,606.83,606.43,0.28685653]
["bitfinex-derivatives","BNBF0:USTF0",1743260735758,3.012,606.83,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743260736263,3.012,606.83,606.43,0.28685653]
["bitfinex-derivatives","BNBF0:USTF0",1743260736461,3.012,606.83,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743260736658,3.012,606.83,606.43,0.28685653]
["bitfinex-derivatives","BNBF0:USTF0",1743260737061,3.012,606.83,606.05,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260737257,3.012,606.83,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743260737461,3.012,606.83,606.43,0.28685062]
["bitfinex-derivatives","BNBF0:USTF0",1743260737657,3.012,606.83,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743260738062,3.012,606.83,606.43,0.28684944]
["bitfinex-derivatives","BNBF0:USTF0",1743260738257,3.012,606.83,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743260738564,3.012,606.83,606.43,0.28684944]
["bitfinex-derivatives","BNBF0:USTF0",1743260738957,3.012,606.83,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743260739159,3.012,606.83,606.43,0.28684944]
["bitfinex-derivatives","BNBF0:USTF0",1743260739662,3.012,606.83,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743260739860,3.012,606.83,606.43,0.28684944]
["bitfinex-derivatives","BNBF0:USTF0",1743260740263,3.012,606.83,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743260740463,3.012,606.83,606.43,0.28684944]
["bitfinex-derivatives","BNBF0:USTF0",1743260740856,3.012,606.83,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743260741060,3.012,606.83,606.43,0.28684944]
["bitfinex-derivatives","BNBF0:USTF0",1743260741457,3.012,606.83,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743260741858,3.012,606.83,606.43,0.28684944]
["bitfinex-derivatives","BNBF0:USTF0",1743260742162,3.012,606.83,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743260742363,3.012,606.83,606.35,0.28686835]
["bitfinex-derivatives","BNBF0:USTF0",1743260742757,3.012,606.83,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743260742964,3.012,606.83,606.35,0.28686835]
["bitfinex-derivatives","BNBF0:USTF0",1743260743368,3.012,606.83,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743260743566,3.012,606.83,606.35,0.28686835]
["bitfinex-derivatives","BNBF0:USTF0",1743260743866,3.012,606.83,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743260744268,3.012,606.83,606.35,0.28686835]
["bitfinex-derivatives","BNBF0:USTF0",1743260744468,3.012,606.83,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743260744869,3.012,606.83,606.31,0.28687781]
["bitfinex-derivatives","BNBF0:USTF0",1743260745066,3.012,606.83,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743260745369,3.012,606.83,606.31,0.28687781]
["bitfinex-derivatives","BNBF0:USTF0",1743260745766,3.012,606.83,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743260745971,3.012,606.83,606.31,0.28687781]
["bitfinex-derivatives","BNBF0:USTF0",1743260746370,3.012,606.83,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743260746771,4.015,606.83,606.31,0.28687781]
["bitfinex-derivatives","BNBF0:USTF0",1743260746971,4.015,606.83,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743260747374,4.015,606.83,606.31,0.28687781]
["bitfinex-derivatives","BNBF0:USTF0",1743260747672,4.015,606.83,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743260747881,4.015,606.83,606.31,0.28687781]
["bitfinex-derivatives","BNBF0:USTF0",1743260748177,4.015,606.83,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743260748178,4.015,606.83,606.1,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260748375,4.015,606.83,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743260748573,4.015,606.83,606.31,0.28687781]
["bitfinex-derivatives","BNBF0:USTF0",1743260748775,4.015,606.83,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743260749173,4.015,606.83,606.31,0.2868719]
["bitfinex-derivatives","BNBF0:USTF0",1743260749370,4.015,606.83,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743260749780,4.015,606.83,606.31,0.2868719]
["bitfinex-derivatives","BNBF0:USTF0",1743260749976,4.015,606.83,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743260750276,4.015,606.83,606.31,0.2868719]
["bitfinex-derivatives","BNBF0:USTF0",1743260750675,4.015,606.83,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743260750879,4.015,606.83,606.31,0.2868719]
["bitfinex-derivatives","BNBF0:USTF0",1743260751275,4.015,606.83,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743260751480,4.015,606.83,606.24,0.28688846]
["bitfinex-derivatives","BNBF0:USTF0",1743260751877,4.015,606.83,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743260752383,1.01285477,606.82,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743260752576,1.01285477,606.81,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743260752781,1.01285477,606.8,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743260752979,1.01285477,606.8,606.12,0.28690619]
["bitfinex-derivatives","BNBF0:USTF0",1743260753783,1.003,606.83,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743260754184,1.003,606.83,606.12,0.2868991]
["bitfinex-derivatives","BNBF0:USTF0",1743260754185,1.01264486,606.82,606.12,0.2868991]
["bitfinex-derivatives","BNBF0:USTF0",1743260754979,1.01264486,606.81,606.12,0.2868991]
["bitfinex-derivatives","BNBF0:USTF0",1743260755380,0.693,606.8,606.12,0.2868991]
["bitfinex-derivatives","BNBF0:USTF0",1743260756689,0.987,606.79,606.12,0.2868991]
["bitfinex-derivatives","BNBF0:USTF0",1743260756890,1.99959186,606.79,606.12,0.2868991]
["bitfinex-derivatives","BNBF0:USTF0",1743260757585,2.08575441,606.78,606.12,0.2868991]
["bitfinex-derivatives","BNBF0:USTF0",1743260757786,2.08575441,606.77,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743260757987,2.08575441,606.76,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743260758190,2.08575441,606.75,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743260758492,2.08575441,606.74,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743260758691,2.08575441,606.73,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743260758890,2.08575441,606.72,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743260759091,2.08575441,606.71,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743260759286,2.08575441,606.7,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743260759490,2.0853268,606.69,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743260759687,2.6330481,606.71,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743260759891,2.08532522,606.7,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743260760089,0.82631235,606.69,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743260760294,2.6330481,606.7,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743260760795,2.6330481,606.69,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743260761192,2.6330481,606.68,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743260761993,1.01259186,606.67,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743260762694,1.01259186,606.66,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743260763092,1.01259186,606.65,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743260764096,1.01259186,606.64,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743260764893,0.987,606.79,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743260765089,2.08466774,606.78,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743260765293,0.8260454,606.77,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743260765490,0.987,606.79,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743260765690,2.08500525,606.78,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743260765895,0.82617958,606.77,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743260766192,2.6319524,606.78,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743260766391,2.6319524,606.77,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743260767689,1.01228938,606.76,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743260767891,1.82928938,606.76,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743260768498,0.817,606.76,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743260769194,1.8386408,606.75,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743260769499,2.08528455,606.74,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743260769799,2.08535647,606.73,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743260769993,2.63230175,606.74,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743260770199,2.63230175,606.72,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743260771100,2.63230175,606.71,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743260772099,1.01235074,606.7,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743260772598,1.01235074,606.69,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743260773198,1.01235074,606.68,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743260773793,1.01235074,606.67,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743260774295,1.01235074,606.66,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743260775304,1.01235074,606.65,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743260775896,0.817,606.76,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743260776603,1.01222378,606.75,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743260776801,1.01222378,606.74,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743260777502,1.01222378,606.73,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743260777902,1.01222378,606.72,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743260778607,0.817,606.76,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743260782108,0.693,606.75,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743260787011,0.608,606.74,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743260790616,1.13,606.73,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743260792617,1.01539493,606.72,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743260793510,1.01539493,606.71,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743260794312,1.01539493,606.7,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743260794717,1.01539493,606.69,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743260795715,1.01539493,606.68,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743260796314,1.01539493,606.67,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743260796919,1.01539493,606.66,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743260797422,1.01539493,606.65,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743260798017,1.01539493,606.64,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743260798624,1.234,606.7,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743260799416,1.01599285,606.69,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743260799923,1.01599285,606.68,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743260800222,1.234,606.7,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743260801720,1.01671686,606.69,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743260802722,1.01671686,606.68,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743260803727,1.234,606.7,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743260804535,1.01702747,606.69,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743260805534,1.234,606.7,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743260806632,1.927,606.7,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743260807629,1.927,606.7,606.11,1.56417364]
["bitfinex-derivatives","BNBF0:USTF0",1743260808135,1.0169341,606.69,606.11,1.56417364]
["bitfinex-derivatives","BNBF0:USTF0",1743260809227,1.0169341,606.68,606.11,1.56417364]
["bitfinex-derivatives","BNBF0:USTF0",1743260809632,1.0169341,606.67,606.13,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260810134,1.0169341,606.66,606.13,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260810634,1.0169341,606.65,606.13,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260811233,1.0169341,606.64,606.13,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260811432,1.0169341,606.63,606.13,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260811939,1.0169341,606.63,606.11,0.6168994]
["bitfinex-derivatives","BNBF0:USTF0",1743260812146,1.927,606.7,606.11,0.6168994]
["bitfinex-derivatives","BNBF0:USTF0",1743260812547,1.01695732,606.69,606.11,0.6168994]
["bitfinex-derivatives","BNBF0:USTF0",1743260813038,1.01695732,606.68,606.11,0.6168994]
["bitfinex-derivatives","BNBF0:USTF0",1743260813842,1.01695732,606.68,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743260814036,1.01695732,606.67,606.11,0.61689822]
["bitfinex-derivatives","BNBF0:USTF0",1743260814344,1.927,606.7,606.11,1.85109876]
["bitfinex-derivatives","BNBF0:USTF0",1743260814345,1.01695732,606.66,606.11,1.85109876]
["bitfinex-derivatives","BNBF0:USTF0",1743260814937,1.927,606.7,606.11,1.85109876]
["bitfinex-derivatives","BNBF0:USTF0",1743260814938,1.01695732,606.65,606.11,1.85109876]
["bitfinex-derivatives","BNBF0:USTF0",1743260815342,1.01695732,606.64,606.11,1.85109876]
["bitfinex-derivatives","BNBF0:USTF0",1743260816044,1.01695732,606.63,606.17,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260816436,1.927,606.7,606.17,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260817042,1.01702421,606.69,606.17,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260817341,1.927,606.7,606.17,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260817646,1.01706068,606.68,606.17,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260817849,1.01706068,606.69,606.17,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260818147,1.01706068,606.69,606.13,0.28691566]
["bitfinex-derivatives","BNBF0:USTF0",1743260818148,1.01706068,606.69,606.14,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260818447,1.927,606.7,606.14,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260818448,1.01706068,606.68,606.14,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260818843,1.01706068,606.67,606.14,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260819751,1.01706068,606.66,606.14,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260820551,1.01706068,606.66,606.13,0.28692394]
["bitfinex-derivatives","BNBF0:USTF0",1743260820552,1.01706068,606.66,606.19,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260820749,1.927,606.7,606.19,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260820750,1.01706068,606.65,606.19,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260821352,1.927,606.7,606.19,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260822252,1.01800458,606.69,606.19,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260822857,1.01800458,606.68,606.26,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260823757,1.927,606.7,606.26,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260824655,1.927,606.7,606.18,0.2868719]
["bitfinex-derivatives","BNBF0:USTF0",1743260825750,1.927,606.7,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743260826159,1.01808873,606.69,606.18,0.28691329]
["bitfinex-derivatives","BNBF0:USTF0",1743260826653,1.01808873,606.68,606.18,0.28691329]
["bitfinex-derivatives","BNBF0:USTF0",1743260827458,1.01808873,606.67,606.18,0.28691329]
["bitfinex-derivatives","BNBF0:USTF0",1743260828260,1.01808873,606.66,606.18,0.28691329]
["bitfinex-derivatives","BNBF0:USTF0",1743260828864,1.01808873,606.66,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743260829065,1.01808873,606.65,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743260829264,1.01808873,606.65,606.16,0.28692748]
["bitfinex-derivatives","BNBF0:USTF0",1743260829663,1.01808873,606.65,606.19,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260829859,1.01808873,606.64,606.19,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260830260,0.693,606.7,606.19,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260830667,1.302,606.7,606.19,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260831167,1.01823792,606.69,606.19,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260831767,1.01823792,606.68,606.19,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260831967,1.01823792,606.68,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743260832163,1.302,606.7,606.17,0.28690265]
["bitfinex-derivatives","BNBF0:USTF0",1743260833166,1.01843311,606.69,606.17,0.28690265]
["bitfinex-derivatives","BNBF0:USTF0",1743260833771,1.01843311,606.68,606.17,0.28690265]
["bitfinex-derivatives","BNBF0:USTF0",1743260834263,2.495,606.7,606.17,0.28690265]
["bitfinex-derivatives","BNBF0:USTF0",1743260834463,1.802,606.7,606.17,0.28690265]
["bitfinex-derivatives","BNBF0:USTF0",1743260834767,1.01859795,606.69,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743260835164,1.01859795,606.69,606.17,0.28688964]
["bitfinex-derivatives","BNBF0:USTF0",1743260835365,1.01859795,606.69,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743260835569,1.802,606.7,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743260836672,3.08,606.7,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743260838565,1.01853058,606.69,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743260839164,3.774,606.7,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743260839370,3.774,606.7,606.21,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260842174,3.774,606.7,606.3,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260844876,3.774,606.7,606.23,0.28686244]
["bitfinex-derivatives","BNBF0:USTF0",1743260845874,3.774,606.7,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743260852678,4.741,606.7,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743260855274,4.741,606.7,606.28,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260855471,4.741,606.7,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743260870789,4.72723686,606.7,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743260870991,4.132,606.7,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743260879503,4.132,606.7,606.35,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260879699,4.132,606.7,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743260881603,4.132,606.7,606.55,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260882011,0.595,606.94,606.55,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260882506,1.424,606.94,606.55,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260883507,1.424,606.94,606.62,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260885310,0.829,606.94,606.62,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260885910,1.523,606.94,606.62,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260886106,1.523,606.94,606.72,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260888009,1.523,606.94,606.69,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260889913,1.523,606.94,606.71,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260891213,1.523,606.94,606.71,1.56384732]
["bitfinex-derivatives","BNBF0:USTF0",1743260891815,1.523,606.94,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1743260894112,1.523,606.94,606.81,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260896817,1.523,606.94,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1743260902519,2.583,606.94,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1743260913638,3.584,606.94,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1743260917745,3.584,606.94,606.72,0.32553101]
["bitfinex-derivatives","BNBF0:USTF0",1743260924554,3.584,606.94,606.74,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260924853,2.061,606.94,606.74,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260927050,2.061,606.94,606.82,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260928561,1.001,606.94,606.82,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260928958,1.001,606.94,606.75,0.28665686]
["bitfinex-derivatives","BNBF0:USTF0",1743260929359,1.001,606.94,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1743260931262,1.001,606.94,606.84,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260931454,1.001,606.94,606.84,1.5637767]
["bitfinex-derivatives","BNBF0:USTF0",1743260932659,1.053,606.95,606.84,1.5637767]
["bitfinex-derivatives","BNBF0:USTF0",1743260933453,1.053,606.95,606.88,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260934360,1.053,606.95,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1743260951672,0.695,607.03,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1743260955871,2.239,607.1,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1743260958871,2.934,607.1,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1743260960979,2.934,607.1,606.89,1.56374955]
["bitfinex-derivatives","BNBF0:USTF0",1743260963079,2.934,607.1,606.9,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260966376,2.934,607.1,606.97,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260968281,2.934,607.1,607.02,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260968475,1.627,607.1,607.02,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260970078,1.627,607.1,607.01,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260970582,0.695,607.1,607.01,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260972484,0.695,607.1,606.9,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260974979,0.695,607.1,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1743260974980,0.695,607.1,606.94,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743260977586,0.695,607.1,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1743260979982,1.553,607.1,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1743260994998,2.529,607.1,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1743261002306,3.126,607.1,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1743261012314,4.245,607.1,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1743261045848,4.245,607.1,606.9,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261046147,1.716,607.1,606.9,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261046348,3.28216855,607.92,606.9,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261046749,3.28216855,607.91,606.9,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261046950,2.51352341,607.9,606.9,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261047549,5.92965968,607.9,606.9,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261047751,3.77589475,607.89,606.9,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261048049,5.92966645,607.88,606.9,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261048252,5.92966645,607.87,606.9,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261048453,5.92966645,607.87,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1743261048454,5.92966645,607.86,606.96,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261048648,5.92966645,607.85,606.96,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261048949,2.51881217,608.91,606.96,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261048950,6.99266645,607.84,606.96,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261049150,5.92966645,607.83,606.96,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261049450,2.6474979,607.82,606.96,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261049653,5.92958083,607.81,606.96,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261049850,8.5681906,607.8,606.96,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261050050,5.92958083,607.79,606.96,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261050351,5.92958083,607.78,606.96,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261050546,5.92958083,607.77,606.96,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261050746,5.92958083,607.76,606.96,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261050946,2.63860977,607.77,606.89,0.61603714]
["bitfinex-derivatives","BNBF0:USTF0",1743261050947,5.92958083,607.75,607.12,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261051152,5.43585463,607.74,607.12,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261051346,5.43585463,607.73,607.12,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261051546,5.4359657,607.72,607.12,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261051747,5.4359657,607.71,607.12,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261051947,5.4359657,607.7,607.12,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261052155,5.4359657,607.69,607.12,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261052353,8.07457547,607.68,607.12,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261052553,5.4359657,607.67,607.12,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261052855,5.4359657,607.66,607.07,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261053054,5.4359657,607.65,607.07,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261053251,2.09075604,607.64,607.07,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261053448,2.09075604,607.63,607.07,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261053651,2.09083816,607.62,607.07,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261053947,2.09083816,607.61,607.07,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261054154,2.09083816,607.6,607.07,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261054346,2.09083816,607.59,607.07,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261054547,2.09083816,607.58,607.07,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261054751,1.26233959,607.57,607.07,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261054951,2.63860977,607.58,607.07,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261055353,2.63860977,607.58,607.06,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261055749,1.01484991,607.57,607.06,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261056454,1.01484991,607.56,607.06,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261056851,1.01484991,607.55,607.06,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261057252,1.01484991,607.55,607.07,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261057957,1.01484991,607.54,607.07,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261058354,1.01484991,607.53,607.07,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261058857,1.01484991,607.53,607.08,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261059056,1.01484991,607.52,607.08,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261059757,1.078,607.71,607.08,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261059959,5.43916237,607.7,607.08,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261060153,5.43916237,607.69,607.08,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261060452,4.11298403,607.68,607.08,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261060650,2.09198552,607.67,607.08,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261060855,2.09198552,607.66,607.08,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261061051,2.09198552,607.65,607.08,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261061252,2.09197876,607.64,607.08,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261061453,2.09197876,607.63,607.08,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261061654,2.09197876,607.62,607.08,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261061855,1.2631173,607.61,607.03,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261062059,2.6402003,607.62,607.03,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261062255,2.09227515,607.61,607.03,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261062451,2.6402003,607.61,607.03,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261063054,2.6402003,607.6,607.03,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261063256,1.26337989,607.59,607.03,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261063456,2.6402003,607.6,607.03,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261063660,1.01546165,607.58,607.03,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261064061,1.01546165,607.57,607.08,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261064561,1.01546165,607.56,607.08,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261065364,1.01546165,607.55,607.08,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261066265,1.01546165,607.55,607.03,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261066465,1.01546165,607.54,607.03,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261066966,1.01546165,607.53,607.03,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261067765,1.01546165,607.52,607.03,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261067965,1.01546165,607.51,607.03,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261068359,1.01546165,607.5,607.02,0.28649993]
["bitfinex-derivatives","BNBF0:USTF0",1743261069065,1.01546165,607.5,607.0,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261069265,1.047,607.49,607.0,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261069565,1.047,607.49,607.01,0.28651526]
["bitfinex-derivatives","BNBF0:USTF0",1743261069960,1.01718051,607.48,607.01,0.28651526]
["bitfinex-derivatives","BNBF0:USTF0",1743261070659,1.01718051,607.47,607.01,0.28651526]
["bitfinex-derivatives","BNBF0:USTF0",1743261071467,1.047,607.49,607.01,0.28651526]
["bitfinex-derivatives","BNBF0:USTF0",1743261072064,1.047,607.49,606.97,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261072462,1.01781803,607.48,606.98,0.28651998]
["bitfinex-derivatives","BNBF0:USTF0",1743261072868,1.01781803,607.47,606.98,0.28651998]
["bitfinex-derivatives","BNBF0:USTF0",1743261073471,1.047,607.49,606.98,0.28651998]
["bitfinex-derivatives","BNBF0:USTF0",1743261074470,1.01784333,607.48,606.98,0.28651998]
["bitfinex-derivatives","BNBF0:USTF0",1743261075175,1.047,607.49,606.98,0.28651998]
["bitfinex-derivatives","BNBF0:USTF0",1743261076073,1.01793145,607.48,606.98,0.28651998]
["bitfinex-derivatives","BNBF0:USTF0",1743261076587,1.01793145,607.47,606.98,0.28651998]
["bitfinex-derivatives","BNBF0:USTF0",1743261076970,1.047,607.49,606.98,0.28651998]
["bitfinex-derivatives","BNBF0:USTF0",1743261077778,1.01804428,607.48,606.98,0.28651998]
["bitfinex-derivatives","BNBF0:USTF0",1743261077976,1.01804428,607.48,606.97,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261078271,1.01804428,607.47,606.97,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261078471,1.01804428,607.47,606.98,0.2865188]
["bitfinex-derivatives","BNBF0:USTF0",1743261078876,1.047,607.49,606.98,0.2865188]
["bitfinex-derivatives","BNBF0:USTF0",1743261079576,1.01801484,607.48,606.98,0.2865188]
["bitfinex-derivatives","BNBF0:USTF0",1743261079975,1.01801484,607.47,606.98,0.2865188]
["bitfinex-derivatives","BNBF0:USTF0",1743261080776,1.047,607.49,607.07,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261081275,0.598,607.48,607.07,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261082774,0.598,607.48,607.18,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261083078,0.697,607.47,607.18,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261084677,0.697,607.47,607.06,0.28647162]
["bitfinex-derivatives","BNBF0:USTF0",1743261086975,0.697,607.47,606.95,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261087175,0.697,607.47,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743261087578,0.697,607.47,606.96,0.61600975]
["bitfinex-derivatives","BNBF0:USTF0",1743261089884,0.697,607.47,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743261090277,0.697,607.47,606.96,0.61600857]
["bitfinex-derivatives","BNBF0:USTF0",1743261092886,0.697,607.47,607.11,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261094683,0.697,607.47,607.0,0.28649639]
["bitfinex-derivatives","BNBF0:USTF0",1743261096086,0.697,607.47,606.98,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261096287,0.697,607.47,607.0,0.28652587]
["bitfinex-derivatives","BNBF0:USTF0",1743261097284,0.697,607.47,607.0,1.52072641]
["bitfinex-derivatives","BNBF0:USTF0",1743261098090,0.49366434,607.85,607.0,1.52072641]
["bitfinex-derivatives","BNBF0:USTF0",1743261098291,5.94116137,607.84,607.0,1.52072641]
["bitfinex-derivatives","BNBF0:USTF0",1743261098492,5.94116137,607.83,607.0,1.52072641]
["bitfinex-derivatives","BNBF0:USTF0",1743261098792,7.5684424,607.82,607.0,1.52072641]
["bitfinex-derivatives","BNBF0:USTF0",1743261098993,5.94116137,607.81,607.0,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261099291,5.94128008,607.8,607.06,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261099492,5.94128008,607.79,607.06,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261099687,5.4476134,607.78,607.06,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261099892,5.4476134,607.77,607.06,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261100094,5.4476134,607.76,607.06,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261100294,5.4476134,607.75,607.06,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261100593,5.4476134,607.74,607.06,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261100795,5.4476134,607.73,607.06,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261100988,5.4476134,607.72,607.06,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261101189,4.11933952,607.71,607.06,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261101497,2.09523592,607.7,607.06,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261101697,4.73956759,607.69,607.0,0.28648342]
["bitfinex-derivatives","BNBF0:USTF0",1743261101899,2.09523592,607.68,607.0,0.28648342]
["bitfinex-derivatives","BNBF0:USTF0",1743261102195,2.09523592,607.68,606.96,1.56371154]
["bitfinex-derivatives","BNBF0:USTF0",1743261102196,2.09523592,607.67,606.96,1.56371154]
["bitfinex-derivatives","BNBF0:USTF0",1743261102397,2.09523592,607.66,607.0,0.28650228]
["bitfinex-derivatives","BNBF0:USTF0",1743261102595,2.09523592,607.65,607.0,0.28650228]
["bitfinex-derivatives","BNBF0:USTF0",1743261102798,2.09523592,607.64,607.0,0.28650228]
["bitfinex-derivatives","BNBF0:USTF0",1743261102993,2.09523592,607.63,607.0,0.28650228]
["bitfinex-derivatives","BNBF0:USTF0",1743261103192,2.09523592,607.62,607.0,0.28650228]
["bitfinex-derivatives","BNBF0:USTF0",1743261103394,2.64433167,607.63,607.0,0.28650228]
["bitfinex-derivatives","BNBF0:USTF0",1743261103595,1.26534618,607.62,607.0,0.28650228]
["bitfinex-derivatives","BNBF0:USTF0",1743261103895,1.01705064,607.61,607.0,0.28650228]
["bitfinex-derivatives","BNBF0:USTF0",1743261104497,2.09574907,607.6,607.0,0.28650228]
["bitfinex-derivatives","BNBF0:USTF0",1743261104699,2.64468266,607.6,607.0,0.28650228]
["bitfinex-derivatives","BNBF0:USTF0",1743261105099,2.64468266,607.6,606.97,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261105297,2.64468266,607.6,607.0,0.28650936]
["bitfinex-derivatives","BNBF0:USTF0",1743261105600,1.01705064,607.59,607.0,0.28650936]
["bitfinex-derivatives","BNBF0:USTF0",1743261106200,1.01705064,607.58,607.0,0.28650936]
["bitfinex-derivatives","BNBF0:USTF0",1743261106794,1.235,607.62,607.0,0.28650936]
["bitfinex-derivatives","BNBF0:USTF0",1743261106795,1.01705064,607.57,607.0,0.28650936]
["bitfinex-derivatives","BNBF0:USTF0",1743261107497,1.01705064,607.56,607.0,0.28650936]
["bitfinex-derivatives","BNBF0:USTF0",1743261107900,1.01705064,607.56,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1743261108498,1.01705064,607.55,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1743261108901,0.598,607.57,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1743261113702,1.544,607.57,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1743261119120,2.242,607.57,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1743261122823,2.242,607.57,607.18,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261125028,2.242,607.57,607.21,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261126826,2.242,607.57,607.19,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261127023,3.913,607.57,607.19,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261128630,3.913,607.57,607.09,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261130928,3.913,607.57,607.1,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261132733,3.913,607.57,607.14,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261134534,3.913,607.57,607.17,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261136331,3.913,607.57,607.12,0.28644687]
["bitfinex-derivatives","BNBF0:USTF0",1743261137039,5.019,607.57,607.12,0.28644687]
["bitfinex-derivatives","BNBF0:USTF0",1743261138035,5.019,607.57,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743261138439,5.019,607.57,607.12,0.28645865]
["bitfinex-derivatives","BNBF0:USTF0",1743261140941,5.019,607.57,607.07,1.56365183]
["bitfinex-derivatives","BNBF0:USTF0",1743261141337,5.019,607.57,607.12,0.28645865]
["bitfinex-derivatives","BNBF0:USTF0",1743261144141,5.019,607.57,607.09,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261144338,5.019,607.57,607.19,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261146347,5.019,607.57,607.41,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261146742,3.475,607.57,607.41,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261148942,2.777,607.57,607.38,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261151043,1.106,607.57,607.38,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261154258,1.106,607.57,607.18,0.28642211]
["bitfinex-derivatives","BNBF0:USTF0",1743261154259,1.106,607.57,607.37,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261155049,2.821,607.59,607.37,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261156851,2.821,607.59,607.4,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261158552,2.821,607.59,607.34,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261160452,2.821,607.59,607.33,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261162254,2.821,607.59,607.32,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261166152,2.821,607.59,607.19,0.28642683]
["bitfinex-derivatives","BNBF0:USTF0",1743261168159,2.821,607.59,607.15,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261168358,2.821,607.59,607.19,0.28644687]
["bitfinex-derivatives","BNBF0:USTF0",1743261169859,2.123,607.59,607.19,0.28644687]
["bitfinex-derivatives","BNBF0:USTF0",1743261171060,2.123,607.59,607.16,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261171454,2.123,607.59,607.17,0.28644569]
["bitfinex-derivatives","BNBF0:USTF0",1743261173160,0.699,607.58,607.17,0.28644569]
["bitfinex-derivatives","BNBF0:USTF0",1743261174062,1.653,607.58,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743261174455,1.653,607.58,607.08,0.28645865]
["bitfinex-derivatives","BNBF0:USTF0",1743261176960,1.653,607.58,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743261177461,1.653,607.58,607.08,0.28645748]
["bitfinex-derivatives","BNBF0:USTF0",1743261177766,1.653,607.58,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743261180164,2.6,607.58,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743261183262,2.6,607.58,607.14,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261185362,2.6,607.58,607.21,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261187667,2.6,607.58,607.31,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261189574,3.858,607.58,607.34,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261192077,3.858,607.58,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743261192078,3.858,607.58,607.44,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261194875,3.858,607.58,607.43,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261194876,1.01912582,607.57,607.43,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261195676,1.01912582,607.56,607.43,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261196178,1.01912582,607.55,607.43,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261197079,1.01912582,607.54,607.43,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261197276,1.01912582,607.54,607.36,1.23547659]
["bitfinex-derivatives","BNBF0:USTF0",1743261197474,1.01912582,607.54,607.09,0.61588259]
["bitfinex-derivatives","BNBF0:USTF0",1743261197878,1.01912582,607.53,607.09,0.61588259]
["bitfinex-derivatives","BNBF0:USTF0",1743261198478,1.01912582,607.52,607.09,0.61588259]
["bitfinex-derivatives","BNBF0:USTF0",1743261199475,1.01912582,607.51,607.09,0.61588259]
["bitfinex-derivatives","BNBF0:USTF0",1743261199679,1.71812582,607.51,607.09,0.61588259]
["bitfinex-derivatives","BNBF0:USTF0",1743261200275,0.699,607.51,607.09,0.61588259]
["bitfinex-derivatives","BNBF0:USTF0",1743261200479,1.082,607.5,607.09,0.61588259]
["bitfinex-derivatives","BNBF0:USTF0",1743261200780,2.09972731,607.5,607.09,0.61588259]
["bitfinex-derivatives","BNBF0:USTF0",1743261201179,1.01772731,607.49,607.09,0.61588259]
["bitfinex-derivatives","BNBF0:USTF0",1743261201880,1.01772731,607.48,607.09,0.61588259]
["bitfinex-derivatives","BNBF0:USTF0",1743261202076,1.01772731,607.48,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743261202680,1.01772731,607.47,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743261203076,1.01772731,607.46,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743261203677,1.082,607.5,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743261204083,1.01700163,607.49,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743261204782,1.01700163,607.48,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743261205684,1.01700163,607.47,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743261206879,1.082,607.5,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743261207481,1.01618656,607.49,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743261208189,1.01618656,607.48,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743261209381,1.082,607.5,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743261209787,1.01552029,607.49,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743261210382,1.082,607.5,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743261210582,1.335,607.48,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743261217885,0.699,607.47,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743261218484,1.259,607.46,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743261220592,1.291,607.45,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743261227094,1.291,607.45,607.15,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261228695,1.291,607.45,607.17,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261230695,1.291,607.45,607.09,1.85012086]
["bitfinex-derivatives","BNBF0:USTF0",1743261230891,1.891,607.45,607.09,1.85012086]
["bitfinex-derivatives","BNBF0:USTF0",1743261231093,1.891,607.45,607.09,1.56364098]
["bitfinex-derivatives","BNBF0:USTF0",1743261231492,1.891,607.45,607.09,1.85012793]
["bitfinex-derivatives","BNBF0:USTF0",1743261232700,1.891,607.45,607.09,0.61592739]
["bitfinex-derivatives","BNBF0:USTF0",1743261236704,3.24,607.45,607.09,0.61592739]
["bitfinex-derivatives","BNBF0:USTF0",1743261237006,3.24,607.45,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743261242410,4.554,607.45,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743261245614,4.554,607.45,607.09,1.56364098]
["bitfinex-derivatives","BNBF0:USTF0",1743261247715,5.254,607.45,607.09,1.56364098]
["bitfinex-derivatives","BNBF0:USTF0",1743261247915,5.254,607.45,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743261253917,6.462,607.45,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743261263824,6.462,607.45,607.1,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261265625,6.462,607.45,607.19,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261268934,6.462,607.45,607.16,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261271633,6.462,607.45,607.13,0.28646337]
["bitfinex-derivatives","BNBF0:USTF0",1743261271634,6.462,607.45,607.22,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261274042,6.462,607.45,607.21,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261277342,6.462,607.45,607.19,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261279745,6.462,607.45,607.18,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261281647,6.462,607.45,607.13,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261283648,6.462,607.45,607.12,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261286549,1.01800731,607.44,607.12,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261287449,1.01800731,607.43,607.12,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261288444,1.01800731,607.42,607.12,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261288653,1.01800731,607.42,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743261289251,1.01800731,607.41,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743261289450,1.71800731,607.41,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743261289751,0.601,607.4,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743261290452,1.041,607.39,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743261294651,0.942,607.38,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743261299353,0.903,607.37,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743261305360,1.171,607.36,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743261315663,1.43,607.35,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743261318364,0.601,607.34,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743261319961,0.701,607.33,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743261328474,1.783,607.33,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743261329470,2.737,607.33,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743261333573,4.085,607.33,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743261340787,4.686,607.33,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743261341589,4.686,607.33,607.11,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261343690,4.686,607.33,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743261350596,6.015,607.33,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743261413963,6.015,607.33,606.94,0.28655183]
["bitfinex-derivatives","BNBF0:USTF0",1743261414160,6.015,607.33,606.61,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261414359,6.015,607.33,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743261414559,6.015,607.33,606.92,0.28660965]
["bitfinex-derivatives","BNBF0:USTF0",1743261414856,6.015,607.33,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743261415061,6.015,607.33,606.92,0.28660847]
["bitfinex-derivatives","BNBF0:USTF0",1743261415458,6.015,607.33,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743261415661,6.015,607.33,606.92,0.28660847]
["bitfinex-derivatives","BNBF0:USTF0",1743261415963,6.015,607.33,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743261416261,6.015,607.33,606.92,0.28660847]
["bitfinex-derivatives","BNBF0:USTF0",1743261416761,6.015,607.33,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743261416962,6.015,607.33,606.92,0.28660847]
["bitfinex-derivatives","BNBF0:USTF0",1743261417263,6.015,607.33,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743261417663,6.015,607.33,606.92,0.28660847]
["bitfinex-derivatives","BNBF0:USTF0",1743261417964,6.015,607.33,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743261418157,6.015,607.33,606.92,0.28660847]
["bitfinex-derivatives","BNBF0:USTF0",1743261418558,6.015,607.33,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743261418761,6.015,607.33,606.92,0.28660847]
["bitfinex-derivatives","BNBF0:USTF0",1743261420271,6.015,607.33,606.62,1.56389623]
["bitfinex-derivatives","BNBF0:USTF0",1743261420465,6.015,607.33,606.92,0.28660847]
["bitfinex-derivatives","BNBF0:USTF0",1743261420866,6.015,607.33,606.62,1.56389623]
["bitfinex-derivatives","BNBF0:USTF0",1743261421070,6.015,607.33,606.92,0.28660847]
["bitfinex-derivatives","BNBF0:USTF0",1743261421572,6.015,607.33,606.66,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261421772,6.015,607.33,606.92,0.28660847]
["bitfinex-derivatives","BNBF0:USTF0",1743261421971,6.015,607.33,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743261422271,6.015,607.33,606.92,0.28660257]
["bitfinex-derivatives","BNBF0:USTF0",1743261422669,6.015,607.33,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743261422869,6.015,607.33,606.92,0.28660257]
["bitfinex-derivatives","BNBF0:USTF0",1743261423373,6.015,607.33,606.81,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261423568,6.015,607.33,606.92,0.28658604]
["bitfinex-derivatives","BNBF0:USTF0",1743261423774,6.015,607.33,606.81,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261424165,6.015,607.33,606.92,0.28658604]
["bitfinex-derivatives","BNBF0:USTF0",1743261424473,6.015,607.33,606.81,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261424773,6.015,607.33,606.92,0.28658604]
["bitfinex-derivatives","BNBF0:USTF0",1743261425074,6.015,607.33,606.81,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261425374,6.015,607.33,606.92,0.28658604]
["bitfinex-derivatives","BNBF0:USTF0",1743261425874,6.015,607.33,606.77,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261426074,6.015,607.33,606.92,0.28659076]
["bitfinex-derivatives","BNBF0:USTF0",1743261426274,6.015,607.33,606.77,1.56381472]
["bitfinex-derivatives","BNBF0:USTF0",1743261426574,6.015,607.33,606.92,0.2865884]
["bitfinex-derivatives","BNBF0:USTF0",1743261427074,6.015,607.33,606.77,1.56381472]
["bitfinex-derivatives","BNBF0:USTF0",1743261427273,6.015,607.33,606.92,0.2865884]
["bitfinex-derivatives","BNBF0:USTF0",1743261427469,6.015,607.33,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743261427872,6.015,607.33,606.92,0.28658722]
["bitfinex-derivatives","BNBF0:USTF0",1743261428072,6.015,607.33,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743261428574,6.015,607.33,606.92,0.28658722]
["bitfinex-derivatives","BNBF0:USTF0",1743261428774,6.015,607.33,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743261428975,6.015,607.33,606.92,0.28658722]
["bitfinex-derivatives","BNBF0:USTF0",1743261429369,6.015,607.33,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743261429674,6.015,607.33,606.92,0.28658722]
["bitfinex-derivatives","BNBF0:USTF0",1743261430070,6.015,607.33,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743261430276,6.015,607.33,606.92,0.28658722]
["bitfinex-derivatives","BNBF0:USTF0",1743261430670,6.015,607.33,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743261430975,6.015,607.33,606.92,0.28658722]
["bitfinex-derivatives","BNBF0:USTF0",1743261431275,6.015,607.33,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743261431476,6.015,607.33,606.92,0.28658722]
["bitfinex-derivatives","BNBF0:USTF0",1743261431774,6.015,607.33,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743261432274,6.015,607.33,606.92,0.28658604]
["bitfinex-derivatives","BNBF0:USTF0",1743261432475,6.015,607.33,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743261432870,6.015,607.33,606.92,0.28657778]
["bitfinex-derivatives","BNBF0:USTF0",1743261433074,6.015,607.33,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743261433376,6.015,607.33,606.92,0.28657778]
["bitfinex-derivatives","BNBF0:USTF0",1743261433774,6.015,607.33,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743261433973,6.015,607.33,606.92,0.28657778]
["bitfinex-derivatives","BNBF0:USTF0",1743261434374,6.015,607.33,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743261434575,6.015,607.33,606.92,0.28657778]
["bitfinex-derivatives","BNBF0:USTF0",1743261434976,6.015,607.33,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743261435170,6.015,607.33,606.92,0.28657778]
["bitfinex-derivatives","BNBF0:USTF0",1743261435575,6.015,607.33,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743261435778,6.015,607.33,606.92,0.28657778]
["bitfinex-derivatives","BNBF0:USTF0",1743261436076,6.015,607.33,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743261436476,6.015,607.33,606.92,0.28657778]
["bitfinex-derivatives","BNBF0:USTF0",1743261436677,6.015,607.33,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743261437177,6.015,607.33,606.92,0.28657778]
["bitfinex-derivatives","BNBF0:USTF0",1743261437476,6.015,607.33,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743261437776,6.015,607.33,606.92,0.28657778]
["bitfinex-derivatives","BNBF0:USTF0",1743261438076,6.015,607.33,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743261438277,6.015,607.33,606.92,0.28657778]
["bitfinex-derivatives","BNBF0:USTF0",1743261438577,6.015,607.33,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743261439081,6.015,607.33,606.92,0.28657778]
["bitfinex-derivatives","BNBF0:USTF0",1743261439280,6.015,607.33,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743261439481,6.015,607.33,606.92,0.28657778]
["bitfinex-derivatives","BNBF0:USTF0",1743261439773,6.015,607.33,606.81,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261439975,6.015,607.33,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743261440173,6.015,607.33,606.92,0.28657424]
["bitfinex-derivatives","BNBF0:USTF0",1743261440573,6.015,607.33,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743261440776,6.015,607.33,606.92,0.28657306]
["bitfinex-derivatives","BNBF0:USTF0",1743261441074,6.015,607.33,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743261441278,6.015,607.33,606.89,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261441472,6.015,607.33,606.92,0.28657306]
["bitfinex-derivatives","BNBF0:USTF0",1743261441780,6.015,607.33,606.89,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261442080,6.015,607.33,606.92,0.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1743261444282,6.015,607.33,606.89,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261444483,6.015,607.33,606.92,1.52075591]
["bitfinex-derivatives","BNBF0:USTF0",1743261446385,6.015,607.33,606.94,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261446783,6.015,607.33,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743261448284,6.015,607.33,607.02,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261450985,6.015,607.33,606.98,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261452890,6.015,607.33,606.93,0.28652116]
["bitfinex-derivatives","BNBF0:USTF0",1743261452891,6.015,607.33,606.96,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261455091,6.015,607.33,606.94,0.28654003]
["bitfinex-derivatives","BNBF0:USTF0",1743261459293,6.015,607.33,606.71,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261459499,6.015,607.33,606.94,0.28658132]
["bitfinex-derivatives","BNBF0:USTF0",1743261459894,6.015,607.33,606.71,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261460093,6.015,607.33,606.94,0.28658132]
["bitfinex-derivatives","BNBF0:USTF0",1743261460496,6.015,607.33,606.71,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261460798,6.015,607.33,606.94,0.28658132]
["bitfinex-derivatives","BNBF0:USTF0",1743261461094,6.015,607.33,606.71,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261461300,6.015,607.33,606.94,0.28658132]
["bitfinex-derivatives","BNBF0:USTF0",1743261461497,6.015,607.33,606.94,1.52078186]
["bitfinex-derivatives","BNBF0:USTF0",1743261461697,6.015,607.33,606.94,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261462004,6.015,607.33,606.94,1.52078186]
["bitfinex-derivatives","BNBF0:USTF0",1743261465203,6.015,607.33,606.94,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261465398,6.015,607.33,606.94,1.52075001]
["bitfinex-derivatives","BNBF0:USTF0",1743261465802,6.015,607.33,606.98,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261468406,6.015,607.33,606.96,0.28653531]
["bitfinex-derivatives","BNBF0:USTF0",1743261470806,6.015,607.33,607.0,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261473108,6.015,607.33,607.01,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261475809,6.015,607.33,607.02,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261477305,6.015,607.33,607.05,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261480209,6.015,607.33,607.0,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261480611,6.015,607.33,607.02,0.28652705]
["bitfinex-derivatives","BNBF0:USTF0",1743261483010,6.015,607.33,607.09,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261486918,6.015,607.33,607.02,0.28652705]
["bitfinex-derivatives","BNBF0:USTF0",1743261488819,6.015,607.33,607.02,1.52072759]
["bitfinex-derivatives","BNBF0:USTF0",1743261489317,6.015,607.33,607.02,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261489814,6.015,607.33,607.02,1.5207217]
["bitfinex-derivatives","BNBF0:USTF0",1743261490619,6.015,607.33,607.08,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261495430,6.015,607.33,607.07,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261497732,6.015,607.33,607.16,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261498335,0.98464008,608.0,607.16,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261498536,5.9410669,607.99,607.16,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261498837,5.9410669,607.98,607.16,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261499037,5.9410669,607.97,607.16,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261499237,5.9410669,607.96,607.16,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261499437,5.9410669,607.95,607.07,0.28650464]
["bitfinex-derivatives","BNBF0:USTF0",1743261499738,5.94142851,607.94,607.07,0.28650464]
["bitfinex-derivatives","BNBF0:USTF0",1743261499937,5.94142851,607.93,607.07,0.28650464]
["bitfinex-derivatives","BNBF0:USTF0",1743261500239,5.94142851,607.92,607.07,0.28650464]
["bitfinex-derivatives","BNBF0:USTF0",1743261500535,5.94142851,607.91,607.07,0.28650464]
["bitfinex-derivatives","BNBF0:USTF0",1743261500738,5.94142851,607.9,607.07,0.28650464]
["bitfinex-derivatives","BNBF0:USTF0",1743261500931,5.94142851,607.89,607.07,0.28650464]
["bitfinex-derivatives","BNBF0:USTF0",1743261501136,5.44779965,607.88,607.0,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261501438,5.44779965,607.87,607.07,0.2864339]
["bitfinex-derivatives","BNBF0:USTF0",1743261501636,5.44779965,607.86,607.08,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261501836,5.44779965,607.85,607.08,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261502036,5.44779965,607.84,607.08,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261502230,5.44779965,607.83,607.08,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261502431,5.44779965,607.82,607.08,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261502635,2.09530756,607.81,607.08,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261502835,2.09530756,607.8,607.08,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261503034,2.09530756,607.79,607.08,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261503236,2.09530756,607.78,607.08,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261503436,2.09530756,607.77,607.08,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261503632,2.64438869,607.79,607.08,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261503940,2.09492023,607.78,607.11,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261504134,2.09492023,607.77,607.11,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261504335,2.09492023,607.76,607.11,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261504537,2.09492023,607.75,607.11,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261504738,2.09492023,607.74,607.11,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261504938,2.64438869,607.75,607.11,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261505138,2.09479173,607.74,607.11,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261505339,2.64438869,607.75,607.11,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261505534,4.73908229,607.74,607.11,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261505734,2.64438869,607.74,607.11,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261506040,2.64438869,607.74,607.12,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261506535,2.64438869,607.73,607.12,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261507240,1.01707257,607.72,607.12,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261507635,1.01707257,607.71,607.12,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261508039,1.01707257,607.71,607.1,0.28643861]
["bitfinex-derivatives","BNBF0:USTF0",1743261508040,1.01707257,607.71,607.21,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261508236,1.01707257,607.7,607.21,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261508638,1.01707257,607.69,607.21,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261509036,1.01707257,607.68,607.21,1.23420054]
["bitfinex-derivatives","BNBF0:USTF0",1743261509238,1.01707257,607.68,607.1,0.28643861]
["bitfinex-derivatives","BNBF0:USTF0",1743261509441,1.515,607.87,607.1,0.28643861]
["bitfinex-derivatives","BNBF0:USTF0",1743261509637,5.44400856,607.86,607.1,0.28643861]
["bitfinex-derivatives","BNBF0:USTF0",1743261509839,2.09384452,607.85,607.1,0.28643861]
["bitfinex-derivatives","BNBF0:USTF0",1743261510036,1.26426808,607.84,607.1,0.28643861]
["bitfinex-derivatives","BNBF0:USTF0",1743261510236,2.09371092,607.83,607.1,0.28643861]
["bitfinex-derivatives","BNBF0:USTF0",1743261510436,2.09371092,607.82,607.1,0.28643861]
["bitfinex-derivatives","BNBF0:USTF0",1743261510640,2.09371092,607.81,607.1,0.28643861]
["bitfinex-derivatives","BNBF0:USTF0",1743261510836,2.09371092,607.8,607.1,0.28643861]
["bitfinex-derivatives","BNBF0:USTF0",1743261511036,2.64193906,607.81,607.1,0.28643861]
["bitfinex-derivatives","BNBF0:USTF0",1743261511240,2.09324778,607.8,607.15,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261511441,2.64193906,607.81,607.15,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261511743,2.64193906,607.79,607.15,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261512139,1.01613041,607.79,607.15,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261512335,1.01613041,607.78,607.15,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261512738,1.01613041,607.77,607.16,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261513140,1.01613041,607.76,607.16,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261514044,1.01613041,607.75,607.16,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261514743,1.515,607.87,607.15,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261514744,1.01613041,607.74,607.15,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261515242,1.207,607.73,607.15,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261515440,2.22313041,607.73,607.15,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261516340,1.207,607.73,607.15,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261516843,1.207,607.73,607.14,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261517443,0.981,607.72,607.14,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261519540,0.981,607.72,607.13,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261519745,0.981,607.72,607.13,1.5078059]
["bitfinex-derivatives","BNBF0:USTF0",1743261522347,0.702,607.71,607.24,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261522550,1.71760681,607.71,607.24,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261523250,0.702,607.71,607.24,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261524653,0.702,607.71,607.26,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261526453,0.603,607.7,607.26,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261527855,0.603,607.7,607.3,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261530457,0.603,607.7,607.25,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261532158,2.106,607.7,607.21,0.28641504]
["bitfinex-derivatives","BNBF0:USTF0",1743261534253,1.01622088,607.69,607.21,0.28641504]
["bitfinex-derivatives","BNBF0:USTF0",1743261535155,1.01622088,607.68,607.21,0.28641504]
["bitfinex-derivatives","BNBF0:USTF0",1743261535758,1.01622088,607.67,607.21,0.28641504]
["bitfinex-derivatives","BNBF0:USTF0",1743261536354,2.106,607.7,607.21,0.28641504]
["bitfinex-derivatives","BNBF0:USTF0",1743261536960,3.84,607.7,607.21,0.28641504]
["bitfinex-derivatives","BNBF0:USTF0",1743261537158,1.01634797,607.69,607.21,0.28641504]
["bitfinex-derivatives","BNBF0:USTF0",1743261537361,1.01634797,607.69,607.19,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261537761,1.01634797,607.68,607.19,1.50781533]
["bitfinex-derivatives","BNBF0:USTF0",1743261538262,1.01634797,607.68,607.19,0.28643508]
["bitfinex-derivatives","BNBF0:USTF0",1743261538462,1.01634797,607.67,607.19,0.28643508]
["bitfinex-derivatives","BNBF0:USTF0",1743261539463,1.01634797,607.66,607.19,0.28643508]
["bitfinex-derivatives","BNBF0:USTF0",1743261539864,3.84,607.7,607.19,0.28643508]
["bitfinex-derivatives","BNBF0:USTF0",1743261540364,3.84,607.7,607.15,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261540766,1.01658065,607.69,607.19,0.28643861]
["bitfinex-derivatives","BNBF0:USTF0",1743261541363,1.01658065,607.68,607.19,0.28643861]
["bitfinex-derivatives","BNBF0:USTF0",1743261542063,1.01658065,607.67,607.19,0.28643861]
["bitfinex-derivatives","BNBF0:USTF0",1743261542660,1.01658065,607.66,607.19,0.28643861]
["bitfinex-derivatives","BNBF0:USTF0",1743261543067,4.543,607.7,607.19,0.28643861]
["bitfinex-derivatives","BNBF0:USTF0",1743261543268,4.543,607.7,607.11,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261543568,4.543,607.7,607.19,0.28644333]
["bitfinex-derivatives","BNBF0:USTF0",1743261543768,1.01663133,607.69,607.19,0.28644333]
["bitfinex-derivatives","BNBF0:USTF0",1743261543969,1.01663133,607.69,607.11,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261544170,1.01663133,607.69,607.19,0.28644333]
["bitfinex-derivatives","BNBF0:USTF0",1743261544571,1.01663133,607.68,607.12,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261544766,1.01663133,607.68,607.19,0.28644451]
["bitfinex-derivatives","BNBF0:USTF0",1743261545171,1.01663133,607.67,607.19,0.28644451]
["bitfinex-derivatives","BNBF0:USTF0",1743261546073,1.01663133,607.66,607.19,0.28644451]
["bitfinex-derivatives","BNBF0:USTF0",1743261546276,1.01663133,607.66,607.12,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261546473,1.01663133,607.66,607.17,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261546774,1.01663133,607.66,607.19,0.28644687]
["bitfinex-derivatives","BNBF0:USTF0",1743261547075,3.04,607.7,607.19,0.28644687]
["bitfinex-derivatives","BNBF0:USTF0",1743261547875,1.01696163,607.69,607.19,0.28644687]
["bitfinex-derivatives","BNBF0:USTF0",1743261548274,1.01696163,607.69,607.19,1.50782712]
["bitfinex-derivatives","BNBF0:USTF0",1743261548476,1.01696163,607.68,607.19,1.50782712]
["bitfinex-derivatives","BNBF0:USTF0",1743261549175,1.01696163,607.67,607.19,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261549580,1.01696163,607.66,607.19,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261549782,1.01696163,607.66,607.22,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261549977,0.977,607.69,607.22,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261550780,1.01727918,607.68,607.22,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261551576,1.01727918,607.67,607.22,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261552278,1.01727918,607.67,607.26,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261552483,0.977,607.69,607.26,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261552883,1.01744779,607.68,607.26,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261553577,1.01744779,607.67,607.26,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261554082,1.01744779,607.67,607.28,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261554277,0.977,607.69,607.28,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261557182,2.768,607.69,607.23,0.28639854]
["bitfinex-derivatives","BNBF0:USTF0",1743261558184,2.768,607.69,607.13,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261558486,2.768,607.69,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1743261558686,2.768,607.69,607.14,0.61582717]
["bitfinex-derivatives","BNBF0:USTF0",1743261559389,2.768,607.69,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1743261559582,1.01801251,607.68,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1743261560186,0.703,607.67,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1743261563684,0.703,607.67,607.21,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261563885,0.703,607.67,607.21,1.55075558]
["bitfinex-derivatives","BNBF0:USTF0",1743261565789,0.703,607.67,607.28,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261568187,0.703,607.67,607.23,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261568888,0.703,607.67,607.24,0.32935906]
["bitfinex-derivatives","BNBF0:USTF0",1743261569996,0.703,607.67,607.24,1.55073931]
["bitfinex-derivatives","BNBF0:USTF0",1743261572198,0.703,607.67,607.33,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261572899,0.703,607.67,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1743261574193,0.703,607.67,607.34,1.55068508]
["bitfinex-derivatives","BNBF0:USTF0",1743261576100,1.145,607.66,607.34,1.55068508]
["bitfinex-derivatives","BNBF0:USTF0",1743261576898,0.603,607.65,607.34,1.55068508]
["bitfinex-derivatives","BNBF0:USTF0",1743261577204,0.603,607.65,607.38,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261577394,0.603,607.65,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743261578399,1.312,607.64,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743261584105,1.177,607.63,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743261590513,0.703,607.62,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743261596621,1.243,607.61,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743261599421,0.603,607.6,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743261607534,1.828,607.6,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743261607834,3.035,607.6,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743261608334,3.738,607.6,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743261609533,3.738,607.6,607.43,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261611536,3.738,607.6,607.42,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261614136,3.738,607.6,607.4,0.28633845]
["bitfinex-derivatives","BNBF0:USTF0",1743261615334,3.738,607.6,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743261615741,3.738,607.6,607.4,0.28634198]
["bitfinex-derivatives","BNBF0:USTF0",1743261617640,3.135,607.6,607.4,0.28634198]
["bitfinex-derivatives","BNBF0:USTF0",1743261618335,3.135,607.6,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743261618936,3.135,607.6,607.4,0.28636319]
["bitfinex-derivatives","BNBF0:USTF0",1743261619335,1.928,607.6,607.4,0.28636319]
["bitfinex-derivatives","BNBF0:USTF0",1743261621338,1.928,607.6,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743261621535,1.928,607.6,607.4,0.28636319]
["bitfinex-derivatives","BNBF0:USTF0",1743261624241,1.928,607.6,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743261628046,1.928,607.6,607.39,1.55065797]
["bitfinex-derivatives","BNBF0:USTF0",1743261630148,1.928,607.6,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743261633950,1.928,607.6,607.41,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261634347,1.225,607.6,607.41,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261636651,1.225,607.6,607.43,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261639353,1.225,607.6,607.39,1.55065797]
["bitfinex-derivatives","BNBF0:USTF0",1743261640958,1.225,607.6,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743261642858,2.276,607.6,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743261646661,3.206,607.6,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743261649165,4.719,607.6,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743261651267,5.323,607.6,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743261660264,5.323,607.6,607.09,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261660872,5.323,607.6,607.1,0.28645512]
["bitfinex-derivatives","BNBF0:USTF0",1743261661367,0.704,607.59,607.1,0.28645512]
["bitfinex-derivatives","BNBF0:USTF0",1743261663374,0.704,607.59,607.06,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261663576,0.704,607.59,607.09,0.28648342]
["bitfinex-derivatives","BNBF0:USTF0",1743261666873,1.058,607.58,607.09,0.28648342]
["bitfinex-derivatives","BNBF0:USTF0",1743261669276,1.058,607.58,606.83,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261669475,1.058,607.58,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1743261669776,1.058,607.58,607.06,0.2865188]
["bitfinex-derivatives","BNBF0:USTF0",1743261669975,1.058,607.58,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1743261670273,1.058,607.58,607.06,0.28651762]
["bitfinex-derivatives","BNBF0:USTF0",1743261670474,1.058,607.58,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1743261670980,1.662,607.58,607.06,0.28651762]
["bitfinex-derivatives","BNBF0:USTF0",1743261671278,1.662,607.58,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1743261671480,1.662,607.58,607.06,0.28651762]
["bitfinex-derivatives","BNBF0:USTF0",1743261671882,1.662,607.58,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1743261672083,1.662,607.58,607.06,0.28651762]
["bitfinex-derivatives","BNBF0:USTF0",1743261672480,1.662,607.58,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1743261672679,1.662,607.58,607.06,0.28651762]
["bitfinex-derivatives","BNBF0:USTF0",1743261673080,1.662,607.58,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1743261673380,2.884,607.58,607.06,0.28651762]
["bitfinex-derivatives","BNBF0:USTF0",1743261673582,2.884,607.58,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1743261673982,2.884,607.58,607.06,0.28651762]
["bitfinex-derivatives","BNBF0:USTF0",1743261674182,2.884,607.58,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1743261674583,2.884,607.58,607.06,0.28651762]
["bitfinex-derivatives","BNBF0:USTF0",1743261674783,2.884,607.58,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1743261675189,2.884,607.58,607.06,0.28651762]
["bitfinex-derivatives","BNBF0:USTF0",1743261675488,2.884,607.58,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1743261675684,2.884,607.58,607.06,0.28651762]
["bitfinex-derivatives","BNBF0:USTF0",1743261676084,2.884,607.58,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1743261676287,2.884,607.58,607.06,0.28651762]
["bitfinex-derivatives","BNBF0:USTF0",1743261676687,2.884,607.58,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1743261676990,2.884,607.58,607.06,0.28651762]
["bitfinex-derivatives","BNBF0:USTF0",1743261677188,2.884,607.58,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1743261677586,2.884,607.58,607.06,0.28651762]
["bitfinex-derivatives","BNBF0:USTF0",1743261677888,2.884,607.58,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1743261678088,2.884,607.58,607.06,0.28651762]
["bitfinex-derivatives","BNBF0:USTF0",1743261678489,2.884,607.58,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1743261678689,2.884,607.58,607.06,0.28651762]
["bitfinex-derivatives","BNBF0:USTF0",1743261678890,3.588,607.58,607.06,0.28651762]
["bitfinex-derivatives","BNBF0:USTF0",1743261679086,3.588,607.58,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1743261679492,3.588,607.58,607.06,0.28651762]
["bitfinex-derivatives","BNBF0:USTF0",1743261679692,3.588,607.58,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1743261680095,3.588,607.58,607.06,0.28651762]
["bitfinex-derivatives","BNBF0:USTF0",1743261680290,3.588,607.58,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1743261680592,3.588,607.58,607.06,0.28651762]
["bitfinex-derivatives","BNBF0:USTF0",1743261680988,3.588,607.58,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1743261681394,3.588,607.58,607.06,0.28651762]
["bitfinex-derivatives","BNBF0:USTF0",1743261681588,3.588,607.58,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1743261681990,3.588,607.58,607.06,0.28651762]
["bitfinex-derivatives","BNBF0:USTF0",1743261682193,3.588,607.58,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1743261682591,3.588,607.58,607.06,0.28651762]
["bitfinex-derivatives","BNBF0:USTF0",1743261682789,4.673,607.58,607.06,0.28651762]
["bitfinex-derivatives","BNBF0:USTF0",1743261682990,4.673,607.58,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1743261683191,4.673,607.58,607.06,0.28651762]
["bitfinex-derivatives","BNBF0:USTF0",1743261683394,4.673,607.58,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1743261683791,4.673,607.58,607.06,0.28649875]
["bitfinex-derivatives","BNBF0:USTF0",1743261684095,4.673,607.58,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1743261684498,4.673,607.58,607.06,0.28650111]
["bitfinex-derivatives","BNBF0:USTF0",1743261684798,4.673,607.58,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1743261685099,4.673,607.58,607.06,0.28648342]
["bitfinex-derivatives","BNBF0:USTF0",1743261685298,4.673,607.58,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743261686995,4.65988663,607.58,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743261687196,3.615,607.58,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743261687695,3.615,607.58,607.09,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261687900,3.615,607.58,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261690402,3.615,607.58,607.16,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261693002,3.615,607.58,607.13,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261694898,3.615,607.58,607.16,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261697704,3.615,607.58,607.12,0.28643743]
["bitfinex-derivatives","BNBF0:USTF0",1743261699401,3.615,607.58,607.11,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261700006,3.615,607.58,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261709415,1.01433957,607.57,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261709922,1.01433957,607.56,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261710419,1.01433957,607.55,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261711216,1.01433957,607.54,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261711819,3.83785908,607.82,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261712021,5.927922,607.81,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261712217,5.92784848,607.8,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261712523,8.07219961,607.79,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261712722,5.43413815,607.78,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261712919,5.43413815,607.77,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261713123,5.43413815,607.76,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261713419,6.49413815,607.75,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261713622,5.43413815,607.74,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261713822,5.43413815,607.73,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261714022,2.09005313,607.72,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261714223,2.09005313,607.71,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261714423,2.09005313,607.7,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261714625,2.09005313,607.69,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261714922,2.09005313,607.68,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261715124,2.09005313,607.67,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261715322,2.09005313,607.66,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261715523,2.09005313,607.65,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261715719,2.09005313,607.64,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261716023,4.72811459,607.63,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261716221,1.26195778,607.62,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261716432,2.63806146,607.63,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261716919,1.01463902,607.62,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261717624,1.01463902,607.61,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261718124,1.01463902,607.6,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261719026,1.01463902,607.59,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261719422,1.01463902,607.58,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261720521,1.01463902,607.57,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261721425,1.01463902,607.56,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261721826,1.01463902,607.55,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261722526,1.01463902,607.54,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261722921,2.38,607.75,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261723124,5.43776503,607.74,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261723326,8.07719075,607.73,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261723529,5.43776503,607.72,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261723837,5.43776503,607.71,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261724028,5.43776503,607.7,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261724224,2.09144808,607.69,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261724426,2.09144808,607.68,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261724626,2.09144808,607.67,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261724828,2.09144808,607.66,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261725028,2.09144808,607.65,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261725323,2.09144808,607.64,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261725531,2.09136428,607.63,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261725731,2.63942572,607.63,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261726332,1.01516374,607.62,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261727126,1.01516374,607.61,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261727733,1.32,607.75,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261727734,1.01516374,607.6,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261728535,1.01516374,607.59,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261729235,1.32,607.75,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261730130,1.01487045,607.74,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261730530,2.14387045,607.74,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261731034,1.01487045,607.73,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261731234,1.01487045,607.72,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261731833,1.01487045,607.71,607.13,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261732329,1.01487045,607.7,607.13,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261732730,1.129,607.74,607.13,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261733338,1.0148416,607.73,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261733939,1.0148416,607.72,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261734438,2.695018,607.71,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261734639,2.091018,607.7,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261734937,2.091018,607.69,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261735134,2.09103449,607.68,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261735334,2.6388206,607.69,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261735538,2.0910728,607.68,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261735734,2.6388206,607.68,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261736333,1.0148416,607.67,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261737041,1.0148416,607.66,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261737533,1.0148416,607.65,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261738140,1.7188416,607.64,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261738640,1.0148416,607.63,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261739037,1.0148416,607.62,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261739238,1.0148416,607.62,607.11,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261739643,1.0148416,607.61,607.11,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261740436,0.704,607.64,607.11,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261741142,1.01504155,607.63,607.11,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261741339,1.01504155,607.63,607.12,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261741543,1.01504155,607.62,607.12,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261741943,1.01504155,607.61,607.12,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261742545,0.704,607.64,607.12,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261742943,1.595,607.6,607.12,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261743340,1.595,607.6,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261748148,1.276,607.59,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261750654,1.01581098,607.58,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261750954,1.2635887,607.57,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261751256,2.64114942,607.57,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261751955,3.90487655,607.56,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261752251,3.90505405,607.55,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261752455,2.64114942,607.55,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261752657,1.01581098,607.54,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261753456,1.01581098,607.53,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261753862,1.01581098,607.52,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261754862,1.01581098,607.51,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261755860,1.332,607.5,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261756163,2.34781098,607.5,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261756863,1.01581098,607.49,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261757260,1.01581098,607.48,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261757860,1.01581098,607.47,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261758557,1.61981098,607.46,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261759160,0.604,607.46,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261761267,1.01717488,607.45,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261762167,1.01717488,607.44,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261762371,1.01717488,607.43,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261763066,0.604,607.46,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261764163,1.01719009,607.45,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261764569,0.604,607.46,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261765773,1.0171727,607.45,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261766171,0.604,607.46,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743261767472,1.01710606,607.45,607.06,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261767971,1.01710606,607.44,607.06,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261768174,1.01710606,607.44,607.07,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261768466,1.01710606,607.43,607.07,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261769072,2.09538265,607.42,607.07,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261769372,2.79938265,607.41,607.07,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261769567,2.09538265,607.4,607.07,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261769771,2.0949854,607.39,607.07,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261770071,1.26492973,607.38,607.07,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261770270,1.01710606,607.39,607.07,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261770673,1.01710606,607.38,606.76,0.28657896]
["bitfinex-derivatives","BNBF0:USTF0",1743261771268,1.01710606,607.38,606.62,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261771569,1.01710606,607.37,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1743261771873,1.01710606,607.37,606.76,0.28663798]
["bitfinex-derivatives","BNBF0:USTF0",1743261772066,1.01710606,607.36,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1743261772267,1.01710606,607.36,606.76,0.28663798]
["bitfinex-derivatives","BNBF0:USTF0",1743261772667,1.01710606,607.35,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1743261773071,1.01710606,607.35,606.76,0.28663916]
["bitfinex-derivatives","BNBF0:USTF0",1743261773268,1.01710606,607.34,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1743261773668,1.01710606,607.34,606.76,0.28664034]
["bitfinex-derivatives","BNBF0:USTF0",1743261773867,1.01710606,607.33,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1743261774272,0.704,607.41,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1743261774470,1.374,607.33,606.76,0.28664152]
["bitfinex-derivatives","BNBF0:USTF0",1743261774674,1.374,607.33,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1743261775069,1.374,607.33,606.76,0.2866427]
["bitfinex-derivatives","BNBF0:USTF0",1743261775276,1.374,607.33,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1743261775673,1.374,607.33,606.76,0.2866427]
["bitfinex-derivatives","BNBF0:USTF0",1743261775875,1.374,607.33,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1743261776370,1.374,607.33,606.76,0.2866427]
["bitfinex-derivatives","BNBF0:USTF0",1743261776573,1.374,607.33,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1743261776770,1.374,607.33,606.76,0.2866427]
["bitfinex-derivatives","BNBF0:USTF0",1743261777178,1.374,607.33,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1743261777977,1.374,607.33,606.76,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261780476,1.374,607.33,606.81,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261782177,1.374,607.33,606.82,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261783280,1.978,607.33,606.82,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261784983,1.978,607.33,606.71,0.28660139]
["bitfinex-derivatives","BNBF0:USTF0",1743261785281,3.301,607.33,606.71,0.61624817]
["bitfinex-derivatives","BNBF0:USTF0",1743261785485,3.301,607.33,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1743261788182,4.695,607.33,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1743261791287,4.695,607.33,606.84,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261791487,5.399,607.33,606.84,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261796191,5.399,607.33,606.85,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261796586,5.399,607.33,606.85,1.55095098]
["bitfinex-derivatives","BNBF0:USTF0",1743261798093,5.399,607.33,606.9,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261800092,5.399,607.33,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743261800093,5.399,607.33,606.89,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261802698,5.399,607.33,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743261804795,5.399,607.33,606.85,1.55095098]
["bitfinex-derivatives","BNBF0:USTF0",1743261807000,5.399,607.33,606.95,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261809299,5.399,607.33,606.94,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261811295,5.399,607.33,606.9,0.28655655]
["bitfinex-derivatives","BNBF0:USTF0",1743261811296,5.399,607.33,606.95,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261813701,5.399,607.33,606.98,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261815403,5.399,607.33,607.0,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261820099,5.399,607.33,607.03,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261822509,5.399,607.33,607.11,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261824305,5.399,607.33,607.14,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261824704,0.98399127,607.84,607.14,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261824907,5.93708163,607.83,607.14,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261825106,5.93708163,607.82,607.14,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261825307,5.93708163,607.81,607.14,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261825507,5.93708163,607.8,607.14,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261825707,8.57934354,607.79,607.14,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261826010,5.93708163,607.78,607.14,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261826204,8.57934354,607.77,607.14,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261826408,5.93708163,607.76,607.14,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261826605,5.93705128,607.75,607.14,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261826813,5.93705128,607.74,607.02,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261827006,5.93705128,607.73,607.02,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261827210,5.93705128,607.72,607.02,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261827407,5.93705128,607.71,607.02,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261827710,5.93705128,607.7,607.02,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261827911,5.44332928,607.69,607.02,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261828111,5.44332928,607.68,607.02,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261828315,5.44332928,607.67,607.03,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261828515,5.4432478,607.66,607.03,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261828712,5.4432478,607.65,607.03,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261828911,5.4432478,607.64,607.03,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261829110,4.11610229,607.63,607.03,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261829306,2.09355684,607.62,607.03,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261829506,2.09355684,607.61,607.03,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261829710,2.09355684,607.6,607.03,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261829911,2.09355684,607.59,607.03,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261830114,2.09355684,607.58,607.03,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261830413,2.09371936,607.57,607.03,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261830712,4.73598127,607.56,607.06,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261830912,1.26417049,607.55,607.06,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261831112,2.64226191,607.55,607.06,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261831308,0.954,607.54,607.06,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261831715,1.01625458,607.53,607.06,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261832009,1.01625458,607.52,607.06,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261832619,1.01625458,607.51,607.0,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261833314,1.01625458,607.5,607.0,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261834015,1.01625458,607.49,607.0,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261834717,1.01625458,607.48,607.0,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261835217,1.01625458,607.47,607.0,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261835519,1.01625458,607.47,606.99,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261835718,1.01625458,607.46,606.99,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261836120,0.954,607.54,606.99,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261836819,1.01685613,607.53,606.99,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261837518,1.01685613,607.52,606.99,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261837717,1.01685613,607.51,606.99,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261837919,1.01685613,607.51,607.04,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261838615,1.01685613,607.5,607.04,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261839013,1.01685613,607.49,607.04,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261839414,1.01685613,607.48,607.04,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261839819,1.01685613,607.47,607.04,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261840123,1.01685613,607.47,607.03,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261840418,1.01685613,607.46,607.03,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261840920,1.01685613,607.45,607.03,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261841822,1.01685613,607.44,607.03,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261842123,0.954,607.54,606.99,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261842325,2.09645264,607.53,606.99,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261842625,2.80045264,607.52,606.99,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261842826,2.09645264,607.51,606.99,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261843119,3.35076795,607.52,606.99,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261843317,4.74394899,607.51,606.99,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261843528,1.2662607,607.5,606.99,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261843827,2.64676795,607.51,606.99,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261844127,1.01798767,607.49,607.02,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261844525,1.01798767,607.48,607.02,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261845128,1.01798767,607.47,607.02,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261845628,1.01798767,607.46,607.02,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261846225,1.01798767,607.45,607.02,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261846929,1.01798767,607.44,606.99,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261847324,1.01798767,607.43,606.99,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261848122,1.01798767,607.42,606.99,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261848724,1.01798767,607.41,606.99,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261849430,1.01798767,607.4,607.0,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261849934,1.01798767,607.39,607.0,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261850434,1.01798767,607.38,607.0,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261851031,1.01798767,607.37,607.0,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261851529,1.01798767,607.36,607.0,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261851728,1.01798767,607.36,606.99,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261851931,2.09876455,607.35,606.99,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261852126,2.09876455,607.34,606.99,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261852335,2.09876455,607.33,606.99,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261852534,1.01798767,607.35,606.99,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261852728,2.64752527,607.33,606.99,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261853129,3.11610735,607.32,606.99,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261853328,2.09811968,607.31,606.99,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261853529,5.45355514,607.31,606.86,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261853733,8.10050092,607.3,606.86,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261853933,5.45355514,607.29,606.86,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261854128,4.62224577,607.28,606.86,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261854334,1.26681031,607.27,606.86,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261854635,1.26681031,607.26,606.86,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261854838,1.26681031,607.25,606.86,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261855035,1.26681031,607.24,606.86,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261855235,1.26681031,607.23,606.86,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261855439,1.26681031,607.22,606.86,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261855637,1.26681031,607.22,606.72,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261855638,2.09811968,607.21,606.72,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261855828,2.09811968,607.2,606.72,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261856030,2.09811968,607.19,606.72,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261856337,4.12161787,607.18,606.72,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261856536,2.09811968,607.17,606.72,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261856737,2.09811968,607.16,606.72,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261856940,2.09811968,607.15,606.72,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261857137,1.26681031,607.14,606.72,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261857333,1.26681031,607.13,606.72,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261857531,2.09811968,607.12,606.72,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261857736,2.09049986,607.11,606.45,0.28672181]
["bitfinex-derivatives","BNBF0:USTF0",1743261857935,1.26216634,607.1,606.45,0.28672181]
["bitfinex-derivatives","BNBF0:USTF0",1743261858237,2.91892256,607.09,606.45,0.28672181]
["bitfinex-derivatives","BNBF0:USTF0",1743261858436,2.64694578,607.08,606.12,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261858638,2.64694578,607.08,606.44,0.2868057]
["bitfinex-derivatives","BNBF0:USTF0",1743261859039,2.64694578,607.08,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743261859235,3.1069701,607.07,606.33,0.2868317]
["bitfinex-derivatives","BNBF0:USTF0",1743261859441,1.26125236,607.06,606.33,0.2868317]
["bitfinex-derivatives","BNBF0:USTF0",1743261859639,1.01798767,607.07,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743261859834,1.72198767,607.05,606.32,0.28683525]
["bitfinex-derivatives","BNBF0:USTF0",1743261860234,1.72198767,607.05,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743261860235,2.08694696,607.04,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743261860440,2.0852853,607.03,606.3,0.28684234]
["bitfinex-derivatives","BNBF0:USTF0",1743261860638,2.0852853,607.02,606.3,0.28684234]
["bitfinex-derivatives","BNBF0:USTF0",1743261860839,2.0852853,607.01,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743261861141,2.0852853,607.0,606.26,0.28685417]
["bitfinex-derivatives","BNBF0:USTF0",1743261861334,2.0852853,606.99,606.26,0.28685417]
["bitfinex-derivatives","BNBF0:USTF0",1743261861534,2.0852853,606.98,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743261861734,1.01798767,607.01,606.26,0.28685771]
["bitfinex-derivatives","BNBF0:USTF0",1743261861935,1.01798767,606.97,606.26,0.28685771]
["bitfinex-derivatives","BNBF0:USTF0",1743261862136,1.01798767,606.97,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743261862335,1.01798767,606.97,606.26,0.28685653]
["bitfinex-derivatives","BNBF0:USTF0",1743261862641,2.63618634,606.96,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743261863143,0.704,607.05,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743261863144,1.01798767,606.95,606.26,0.28686126]
["bitfinex-derivatives","BNBF0:USTF0",1743261863344,1.01798767,606.95,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743261863538,1.01798767,606.94,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743261863744,2.08037446,606.93,606.22,0.28687308]
["bitfinex-derivatives","BNBF0:USTF0",1743261863943,2.08037446,606.92,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743261864143,2.63404006,606.93,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743261864344,0.82433038,606.92,606.21,0.28687781]
["bitfinex-derivatives","BNBF0:USTF0",1743261864540,0.82433038,606.91,606.21,0.28687781]
["bitfinex-derivatives","BNBF0:USTF0",1743261864745,2.63404006,606.92,606.21,0.28687781]
["bitfinex-derivatives","BNBF0:USTF0",1743261865040,3.45777173,606.91,606.21,0.28687781]
["bitfinex-derivatives","BNBF0:USTF0",1743261865244,2.63404006,606.91,606.21,0.28687781]
["bitfinex-derivatives","BNBF0:USTF0",1743261865646,1.01798767,606.9,606.21,0.28687781]
["bitfinex-derivatives","BNBF0:USTF0",1743261866243,1.01798767,606.89,606.21,0.28687781]
["bitfinex-derivatives","BNBF0:USTF0",1743261866846,1.01798767,606.88,606.21,0.28687781]
["bitfinex-derivatives","BNBF0:USTF0",1743261867443,1.01798767,606.87,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743261867647,1.01798767,606.87,606.21,0.28688373]
["bitfinex-derivatives","BNBF0:USTF0",1743261868244,1.01798767,606.86,606.21,0.28688373]
["bitfinex-derivatives","BNBF0:USTF0",1743261868746,1.01798767,606.85,606.21,0.28688373]
["bitfinex-derivatives","BNBF0:USTF0",1743261868946,1.01798767,606.84,606.21,0.28688373]
["bitfinex-derivatives","BNBF0:USTF0",1743261869343,1.01798767,606.83,606.21,0.28688373]
["bitfinex-derivatives","BNBF0:USTF0",1743261869542,1.01798767,606.83,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743261869748,0.82153209,606.82,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743261869944,1.01798767,606.83,606.14,0.61686296]
["bitfinex-derivatives","BNBF0:USTF0",1743261870145,1.01798767,606.81,606.14,0.61686296]
["bitfinex-derivatives","BNBF0:USTF0",1743261870345,1.01798767,606.81,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743261870649,2.62767886,606.8,606.14,0.61686533]
["bitfinex-derivatives","BNBF0:USTF0",1743261871252,5.90708703,614.34,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743261871253,3.87878048,606.79,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743261871552,0.82064924,606.78,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743261871750,0.82064924,606.77,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743261871950,3.4483281,606.77,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743261872254,0.82064924,606.76,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743261872455,0.82064924,606.75,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743261872652,0.82016616,606.74,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743261872855,1.154,606.75,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743261873057,3.44783647,606.74,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743261873247,2.62767886,606.74,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743261873449,3.44778072,606.73,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743261873750,2.62767886,606.73,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743261874157,3.33167886,606.72,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743261874555,2.62767886,606.71,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743261874956,2.62767886,606.7,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743261875156,1.01798767,606.69,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743261875557,0.81896932,606.68,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743261875753,2.06684054,606.67,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743261875954,2.06684054,606.67,605.91,0.28698782]
["bitfinex-derivatives","BNBF0:USTF0",1743261875955,2.06684054,606.66,605.91,0.28698782]
["bitfinex-derivatives","BNBF0:USTF0",1743261876152,2.06684054,606.65,605.91,0.28698782]
["bitfinex-derivatives","BNBF0:USTF0",1743261876351,2.06684054,606.64,605.13,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261876557,4.69060324,606.63,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743261876752,1.24787122,606.62,605.9,0.28710384]
["bitfinex-derivatives","BNBF0:USTF0",1743261876957,1.24787122,606.61,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743261877262,4.69060324,606.6,605.9,0.28710502]
["bitfinex-derivatives","BNBF0:USTF0",1743261877454,0.81896932,606.59,605.9,0.28710502]
["bitfinex-derivatives","BNBF0:USTF0",1743261877652,2.6237627,606.58,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743261877853,3.44273202,606.58,605.9,0.28710739]
["bitfinex-derivatives","BNBF0:USTF0",1743261878254,0.81896932,606.57,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743261878459,0.81896932,606.56,605.9,0.28710976]
["bitfinex-derivatives","BNBF0:USTF0",1743261878764,2.6237627,606.56,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743261879160,1.01798767,606.55,605.9,0.28711213]
["bitfinex-derivatives","BNBF0:USTF0",1743261879462,1.01798767,606.55,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743261879862,1.01798767,606.54,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743261880062,2.43398767,606.54,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743261880263,1.01798767,606.53,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743261880664,1.01798767,606.53,605.16,0.28717136]
["bitfinex-derivatives","BNBF0:USTF0",1743261880864,1.01798767,606.52,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743261881464,1.62198767,606.51,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743261881960,1.01798767,606.5,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743261882466,1.01798767,606.49,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743261883064,1.01798767,606.48,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743261883667,1.01798767,606.47,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743261884371,0.604,606.51,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743261884868,0.99954589,606.5,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743261885264,0.99954589,606.49,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743261885961,0.604,606.51,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743261885962,0.99954589,606.48,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743261886769,0.99954589,606.47,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743261887269,2.41854589,606.46,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743261887764,0.99954589,606.45,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743261888269,0.99954589,606.44,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743261888969,0.99954589,606.43,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743261889366,0.99954589,606.42,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743261890464,1.419,606.46,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743261891171,1.91378685,606.45,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743261891669,0.99878685,606.44,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743261892470,0.99878685,606.43,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743261892965,0.99878685,606.42,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743261893367,0.99878685,606.41,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743261893769,0.99878685,606.4,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743261894466,0.915,606.45,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743261894467,0.99878685,606.39,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743261895069,0.99878685,606.38,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743261895672,0.99878685,606.37,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743261896366,0.99878685,606.36,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743261896572,0.99878685,606.35,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743261896769,0.99878685,606.34,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743261897172,0.915,606.45,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743261897772,2.59784007,606.44,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743261898072,0.99916926,606.43,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743261898372,2.59833662,606.42,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743261898772,0.99916926,606.41,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743261899371,0.99916926,606.4,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743261899773,0.99916926,606.39,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743261900173,0.99916926,606.38,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743261900672,0.99916926,606.37,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743261901073,0.99916926,606.36,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743261901474,0.915,606.45,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743261901475,0.99916926,606.35,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743261901975,0.99916926,606.34,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743261902576,0.99916926,606.33,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743261902973,0.99916926,606.32,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743261903676,0.99916926,606.31,605.2,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261903877,0.99916926,606.31,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743261904275,0.99916926,606.3,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743261904669,0.99916926,606.29,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743261905072,0.704,606.28,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743261905577,0.99916926,606.27,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743261906076,0.99916926,606.26,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743261906576,0.99916926,606.25,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743261906978,0.704,606.28,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743261907476,1.00256337,606.27,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743261908179,1.00256337,606.26,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743261908680,1.929,606.25,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743261909678,1.929,606.25,605.29,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261909874,1.929,606.25,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743261911683,1.00663994,606.24,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743261912174,1.00663994,606.23,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743261912881,1.00663994,606.22,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743261913481,1.00663994,606.21,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743261913877,1.00663994,606.2,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743261914583,1.00663994,606.19,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743261915276,1.00663994,606.18,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743261915881,1.00663994,606.17,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743261916388,1.00663994,606.16,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743261916882,1.00663994,606.15,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743261917482,1.00663994,606.14,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743261918077,1.00663994,606.13,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743261918677,1.00663994,606.12,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743261919479,1.00663994,606.11,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743261920277,1.00663994,606.1,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743261920985,1.00663994,606.09,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743261921378,1.00663994,606.08,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743261921585,2.43363994,606.08,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743261922186,1.00663994,606.07,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743261922484,1.427,606.08,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743261923684,1.0111537,606.07,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743261924282,1.0111537,606.06,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743261924883,2.0091537,606.05,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743261925483,1.0111537,606.04,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743261925679,1.0111537,606.03,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743261926286,1.0111537,606.02,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743261926982,1.0111537,606.01,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743261927383,1.163,606.04,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743261927791,1.0117288,606.03,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743261928083,1.0117288,606.02,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743261928980,1.0117288,606.01,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743261929386,1.163,606.04,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743261930188,1.01215581,606.03,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743261930891,1.01215581,606.02,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743261931289,1.01215581,606.01,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743261931889,1.01215581,606.0,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743261932592,1.01215581,605.99,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743261933196,1.01215581,605.98,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743261933797,1.01215581,605.97,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743261934299,1.01215581,605.96,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743261935098,1.01215581,605.95,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743261935493,1.71615581,605.95,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743261935697,1.01215581,605.94,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743261936298,1.61615581,605.94,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743261936501,0.604,605.94,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743261941300,1.828,605.94,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743261943610,3.052,605.94,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743261947816,3.052,605.94,605.35,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261949921,3.052,605.94,605.42,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261950718,4.306,605.94,605.42,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261952121,4.306,605.94,605.44,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261952321,5.009,605.94,605.44,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261953722,5.009,605.94,605.48,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261955027,5.009,605.94,605.49,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261956829,5.009,605.94,605.62,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261958930,5.009,605.94,605.61,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261961224,5.009,605.94,605.57,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261963531,5.009,605.94,605.5,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261965229,5.009,605.94,605.55,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261967426,5.009,605.94,605.54,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261969730,5.009,605.94,605.57,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261970935,6.093,605.94,605.57,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261971836,6.093,605.94,605.6,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261973431,6.093,605.94,605.64,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261975836,6.093,605.94,605.6,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261978031,6.093,605.94,605.65,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261980835,6.093,605.94,605.74,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261981234,2.308,605.94,605.74,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261982829,2.308,605.94,605.66,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261984433,3.01,605.94,605.66,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261984630,3.613,605.94,605.66,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261984837,3.613,605.94,605.64,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261985237,6.735,605.94,605.64,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261986439,6.735,605.94,605.63,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261988339,6.735,605.94,605.68,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261990943,6.735,605.94,605.71,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261994942,6.735,605.94,605.68,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261997147,6.735,605.94,605.63,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743261999358,6.735,605.94,605.64,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262001857,6.735,605.94,605.62,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262003856,6.735,605.94,605.61,0.28719388]
["bitfinex-derivatives","BNBF0:USTF0",1743262003857,6.735,605.94,605.65,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262008361,6.735,605.94,605.69,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262010363,6.735,605.94,605.71,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262014563,6.735,605.94,605.51,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262016767,6.735,605.94,605.49,0.28721639]
["bitfinex-derivatives","BNBF0:USTF0",1743262017465,6.735,605.94,605.48,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262017761,6.735,605.94,605.49,0.28724366]
["bitfinex-derivatives","BNBF0:USTF0",1743262020467,6.735,605.94,605.48,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262020766,6.735,605.94,605.49,0.28724366]
["bitfinex-derivatives","BNBF0:USTF0",1743262023468,6.735,605.94,605.46,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262023867,6.735,605.94,605.49,0.28724603]
["bitfinex-derivatives","BNBF0:USTF0",1743262026570,6.735,605.94,605.46,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262026765,6.735,605.94,605.49,0.28724603]
["bitfinex-derivatives","BNBF0:USTF0",1743262029573,6.735,605.94,605.45,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262029970,6.735,605.94,605.46,0.28725788]
["bitfinex-derivatives","BNBF0:USTF0",1743262032271,6.735,605.94,605.49,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262034375,6.735,605.94,605.51,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262037377,6.735,605.94,605.5,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262039977,6.735,605.94,605.46,0.2872484]
["bitfinex-derivatives","BNBF0:USTF0",1743262041386,6.735,605.94,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743262041788,6.735,605.94,605.46,0.28727093]
["bitfinex-derivatives","BNBF0:USTF0",1743262041987,6.735,605.94,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743262042287,6.735,605.94,605.46,0.28727093]
["bitfinex-derivatives","BNBF0:USTF0",1743262042689,6.735,605.94,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743262042888,6.735,605.94,605.46,0.28727093]
["bitfinex-derivatives","BNBF0:USTF0",1743262043285,6.735,605.94,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743262043684,6.735,605.94,605.46,0.28727093]
["bitfinex-derivatives","BNBF0:USTF0",1743262043885,6.735,605.94,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743262044286,6.735,605.94,605.46,0.28726618]
["bitfinex-derivatives","BNBF0:USTF0",1743262044485,6.735,605.94,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743262044883,6.735,605.94,605.46,0.28726618]
["bitfinex-derivatives","BNBF0:USTF0",1743262045089,1.01700606,605.93,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743262045484,1.01700606,605.93,605.46,0.28726618]
["bitfinex-derivatives","BNBF0:USTF0",1743262045691,4.83088486,606.43,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743262045888,5.9402288,606.42,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743262046085,5.9402288,606.41,605.46,0.28726737]
["bitfinex-derivatives","BNBF0:USTF0",1743262046286,5.9402288,606.4,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743262046486,5.9402288,606.39,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743262046690,5.94016183,606.38,605.46,0.28721047]
["bitfinex-derivatives","BNBF0:USTF0",1743262046987,5.94016183,606.37,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743262047190,0.98474139,606.34,605.46,0.28721402]
["bitfinex-derivatives","BNBF0:USTF0",1743262047391,5.94007545,606.33,605.46,0.28721402]
["bitfinex-derivatives","BNBF0:USTF0",1743262047588,5.94007545,606.32,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743262047792,5.94007545,606.31,605.46,0.28721995]
["bitfinex-derivatives","BNBF0:USTF0",1743262047987,5.94007545,606.3,605.46,0.28721995]
["bitfinex-derivatives","BNBF0:USTF0",1743262048191,5.94007545,606.29,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743262048389,5.94007545,606.28,605.46,0.28722351]
["bitfinex-derivatives","BNBF0:USTF0",1743262048694,8.58421877,606.27,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743262048892,5.94007545,606.26,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743262049090,6.64107545,606.25,605.46,0.28722588]
["bitfinex-derivatives","BNBF0:USTF0",1743262049289,5.94007545,606.24,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743262049494,5.94007545,606.23,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743262049690,5.94007545,606.22,605.46,0.28722943]
["bitfinex-derivatives","BNBF0:USTF0",1743262049888,5.94007545,606.22,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743262049889,5.94007545,606.21,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743262050087,5.44511756,606.2,605.47,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262050290,8.08926088,606.19,605.47,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262050490,5.44511756,606.18,605.47,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262050689,5.44511756,606.17,605.47,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262050894,5.44511756,606.16,605.47,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262051095,5.44506993,606.15,605.47,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262051390,5.44506993,606.14,605.47,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262051595,5.44506993,606.13,605.47,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262051793,5.44508708,606.12,605.47,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262051994,5.44508708,606.11,605.47,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262052198,2.09426426,606.1,605.47,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262052392,2.09426426,606.09,605.47,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262052591,2.09426426,606.08,605.47,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262052791,2.09426426,606.07,605.47,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262052997,2.09437135,606.06,605.47,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262053198,2.09437135,606.05,605.47,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262053396,2.09437135,606.04,605.47,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262053697,2.64414332,606.04,605.47,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262054092,1.0169782,606.03,605.47,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262054896,1.0169782,606.03,605.63,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262055094,1.332,606.02,605.63,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262056997,1.332,606.02,605.57,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262059193,1.332,606.02,605.56,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262061601,1.332,606.02,605.52,0.2872081]
["bitfinex-derivatives","BNBF0:USTF0",1743262061602,1.332,606.02,605.54,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262062605,1.01759616,606.01,605.54,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262063206,1.332,606.02,605.54,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262063902,1.332,606.02,605.55,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262064499,1.61885733,606.01,605.55,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262065105,0.601,606.01,605.55,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262065807,1.01800366,606.0,605.55,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262066307,1.01800366,606.0,605.52,1.50859783]
["bitfinex-derivatives","BNBF0:USTF0",1743262066606,0.601,606.01,605.52,1.50859783]
["bitfinex-derivatives","BNBF0:USTF0",1743262066809,1.438,605.99,605.52,1.50859783]
["bitfinex-derivatives","BNBF0:USTF0",1743262069107,1.438,605.99,605.59,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262069299,1.173,605.98,605.59,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262071010,1.173,605.98,605.6,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262073213,1.173,605.98,605.57,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262075122,1.173,605.98,605.59,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262077422,1.173,605.98,605.6,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262080124,1.173,605.98,605.59,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262080319,1.01833194,605.97,605.59,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262081021,0.7,605.96,605.59,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262082024,0.7,605.96,605.64,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262084523,0.7,605.96,605.65,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262085125,1.276,605.95,605.65,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262086629,1.276,605.95,605.72,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262088833,2.735,605.95,605.72,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262089231,2.735,605.95,605.71,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262091229,2.735,605.95,605.75,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262091429,3.335,605.95,605.75,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262093133,3.335,605.95,605.69,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262099238,4.326,605.95,605.69,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262100543,4.326,605.95,605.67,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262101739,5.026,605.95,605.67,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262102643,5.026,605.95,605.64,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262105144,5.026,605.95,605.67,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262109550,5.026,605.95,605.54,0.28720573]
["bitfinex-derivatives","BNBF0:USTF0",1743262109551,5.026,605.95,605.62,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262111348,6.058,605.95,605.62,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262111853,6.058,605.95,605.63,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262113351,1.01849574,605.94,605.63,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262114251,1.01849574,605.93,605.63,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262114652,3.323,605.95,605.6,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262115049,1.01875728,605.94,605.6,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262115647,3.323,605.95,605.6,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262116749,1.01853278,605.94,605.62,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262117451,2.723,605.95,605.62,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262117652,1.17,605.94,605.62,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262118555,1.01853375,605.93,605.62,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262119354,1.01853375,605.92,605.54,0.28721402]
["bitfinex-derivatives","BNBF0:USTF0",1743262119558,1.01853375,605.92,605.48,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262119757,1.01853375,605.91,605.48,1.50861087]
["bitfinex-derivatives","BNBF0:USTF0",1743262120354,1.17,605.94,605.48,1.50861087]
["bitfinex-derivatives","BNBF0:USTF0",1743262120951,1.77,605.94,605.48,1.50861087]
["bitfinex-derivatives","BNBF0:USTF0",1743262121156,1.01861871,605.93,605.48,1.50861087]
["bitfinex-derivatives","BNBF0:USTF0",1743262121551,1.01861871,605.92,605.48,1.50861087]
["bitfinex-derivatives","BNBF0:USTF0",1743262122157,1.01861871,605.91,605.48,0.28723062]
["bitfinex-derivatives","BNBF0:USTF0",1743262122559,1.01861871,605.91,605.44,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262122759,1.77,605.94,605.44,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262122957,1.77,605.94,605.48,0.28725433]
["bitfinex-derivatives","BNBF0:USTF0",1743262123656,1.01862864,605.93,605.48,0.28725433]
["bitfinex-derivatives","BNBF0:USTF0",1743262124060,1.01862864,605.92,605.48,0.28725433]
["bitfinex-derivatives","BNBF0:USTF0",1743262124959,1.77,605.94,605.48,0.28725433]
["bitfinex-derivatives","BNBF0:USTF0",1743262124960,1.01862864,605.91,605.48,0.28725433]
["bitfinex-derivatives","BNBF0:USTF0",1743262125459,1.01862864,605.91,605.44,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262125661,1.77,605.94,605.44,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262125861,1.77,605.94,605.48,0.28725433]
["bitfinex-derivatives","BNBF0:USTF0",1743262126067,1.01869587,605.93,605.48,0.28725433]
["bitfinex-derivatives","BNBF0:USTF0",1743262127060,0.699,605.92,605.48,0.28725433]
["bitfinex-derivatives","BNBF0:USTF0",1743262128567,0.699,605.92,605.44,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262128768,0.699,605.92,605.57,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262130668,0.699,605.92,605.6,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262133775,0.699,605.92,605.48,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1743262133776,0.699,605.92,605.72,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262136170,0.699,605.92,605.71,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262136669,2.074,605.92,605.71,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262138372,2.074,605.92,605.7,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262139974,2.074,605.92,605.73,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262142276,2.074,605.92,605.7,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262144177,1.375,605.92,605.71,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262146179,1.375,605.92,605.51,0.28720573]
["bitfinex-derivatives","BNBF0:USTF0",1743262146180,1.375,605.92,605.66,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262146876,1.01879874,605.91,605.66,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262147278,1.375,605.92,605.66,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262147680,1.216,605.93,605.66,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262148082,0.698,605.92,605.65,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262150389,0.698,605.92,605.67,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262151883,0.698,605.92,605.78,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262153579,0.698,605.92,605.75,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262156386,0.698,605.92,605.72,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262159486,0.698,605.92,605.75,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262161188,0.698,605.92,605.7,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262162382,0.698,605.92,605.66,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262165082,0.698,605.92,605.64,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262165984,1.515,605.94,605.64,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262167493,1.515,605.94,605.66,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262167691,2.684,605.94,605.66,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262169592,4.657,605.94,605.66,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262169791,4.657,605.94,605.67,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262171293,5.786,605.94,605.67,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262172092,6.384,605.94,605.67,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262173799,6.384,605.94,605.57,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262181603,6.384,605.94,605.56,0.28721639]
["bitfinex-derivatives","BNBF0:USTF0",1743262182603,6.384,605.94,605.49,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262183004,6.384,605.94,605.5,0.28722588]
["bitfinex-derivatives","BNBF0:USTF0",1743262183904,6.384,605.94,605.56,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262185801,6.384,605.94,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743262185802,6.384,605.94,605.6,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262188410,6.384,605.94,605.63,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262189205,1.01884891,605.93,605.63,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262189709,2.404,605.94,605.63,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262191401,2.404,605.94,605.57,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262192201,4.614,605.94,605.57,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262192406,5.212,605.94,605.57,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262194210,5.212,605.94,605.56,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262195509,1.01877539,605.93,605.56,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262196213,1.01877539,605.93,605.55,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262196614,1.01877539,605.92,605.55,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262196811,3.937,605.94,605.55,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262197011,1.051,605.91,605.55,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262198109,0.972,605.9,605.55,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262198911,0.972,605.9,605.56,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262200915,0.972,605.9,605.59,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262203316,1.01829528,605.89,605.64,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262203713,1.01829528,605.88,605.64,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262204218,1.01829528,605.87,605.64,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262204722,1.01829528,605.86,605.64,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262205519,1.01829528,605.85,605.64,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262205726,1.01829528,605.85,605.42,0.28724721]
["bitfinex-derivatives","BNBF0:USTF0",1743262206116,0.972,605.9,605.42,0.28724721]
["bitfinex-derivatives","BNBF0:USTF0",1743262206519,0.972,605.9,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743262206825,0.972,605.9,605.42,0.28728516]
["bitfinex-derivatives","BNBF0:USTF0",1743262207027,1.01753712,605.89,605.42,0.28728516]
["bitfinex-derivatives","BNBF0:USTF0",1743262207228,1.01753712,605.89,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743262207525,1.01753712,605.88,605.42,0.28728634]
["bitfinex-derivatives","BNBF0:USTF0",1743262207722,1.01753712,605.88,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743262208022,1.01753712,605.87,605.42,0.28728753]
["bitfinex-derivatives","BNBF0:USTF0",1743262208227,2.06953712,605.87,605.42,0.28728753]
["bitfinex-derivatives","BNBF0:USTF0",1743262208427,2.06953712,605.87,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743262208727,1.01753712,605.86,605.42,0.28728871]
["bitfinex-derivatives","BNBF0:USTF0",1743262208924,1.01753712,605.86,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743262209127,1.01753712,605.85,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743262209323,1.01753712,605.85,605.42,0.2872899]
["bitfinex-derivatives","BNBF0:USTF0",1743262209525,1.01753712,605.85,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743262210027,1.052,605.87,605.32,0.28730769]
["bitfinex-derivatives","BNBF0:USTF0",1743262210529,1.0170537,605.86,605.32,0.28730769]
["bitfinex-derivatives","BNBF0:USTF0",1743262211029,1.052,605.87,605.32,0.28730769]
["bitfinex-derivatives","BNBF0:USTF0",1743262212229,1.01735757,605.86,605.32,0.28730769]
["bitfinex-derivatives","BNBF0:USTF0",1743262212630,1.052,605.87,605.32,0.28730769]
["bitfinex-derivatives","BNBF0:USTF0",1743262215531,1.052,605.87,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743262215929,1.052,605.87,605.32,0.28728871]
["bitfinex-derivatives","BNBF0:USTF0",1743262220338,1.335,605.86,605.32,0.28728871]
["bitfinex-derivatives","BNBF0:USTF0",1743262221638,1.335,605.86,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743262221839,1.335,605.86,605.32,0.2872899]
["bitfinex-derivatives","BNBF0:USTF0",1743262222636,1.335,605.86,605.32,1.50867015]
["bitfinex-derivatives","BNBF0:USTF0",1743262223037,0.696,605.85,605.32,1.50867015]
["bitfinex-derivatives","BNBF0:USTF0",1743262223234,1.71202921,605.85,605.32,1.50867015]
["bitfinex-derivatives","BNBF0:USTF0",1743262223839,1.01602921,605.84,605.32,1.50867015]
["bitfinex-derivatives","BNBF0:USTF0",1743262224240,1.01602921,605.83,605.32,1.50867015]
["bitfinex-derivatives","BNBF0:USTF0",1743262224444,2.19802921,605.83,605.32,1.50867015]
["bitfinex-derivatives","BNBF0:USTF0",1743262224838,1.01602921,605.82,605.32,1.50867015]
["bitfinex-derivatives","BNBF0:USTF0",1743262225242,1.01602921,605.82,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743262225639,1.01602921,605.81,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743262226348,0.928,605.8,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743262227247,0.928,605.8,605.39,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262227641,1.203,605.79,605.39,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262228746,1.203,605.79,605.44,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262232649,1.203,605.79,605.38,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262234754,1.203,605.79,605.45,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262236353,1.203,605.79,605.33,0.28726618]
["bitfinex-derivatives","BNBF0:USTF0",1743262236554,1.203,605.79,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743262236944,1.203,605.79,605.33,0.28729346]
["bitfinex-derivatives","BNBF0:USTF0",1743262237752,0.696,605.78,605.33,0.28729346]
["bitfinex-derivatives","BNBF0:USTF0",1743262239754,0.696,605.78,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743262239953,0.696,605.78,605.33,0.28729464]
["bitfinex-derivatives","BNBF0:USTF0",1743262242653,1.24,605.77,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743262242851,1.24,605.77,605.33,0.28729464]
["bitfinex-derivatives","BNBF0:USTF0",1743262244554,0.596,605.76,605.33,0.28729464]
["bitfinex-derivatives","BNBF0:USTF0",1743262246155,1.063,605.75,605.33,0.28729464]
["bitfinex-derivatives","BNBF0:USTF0",1743262247755,1.063,605.75,605.37,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262249252,1.063,605.75,605.35,0.28729108]
["bitfinex-derivatives","BNBF0:USTF0",1743262251059,1.033,605.74,605.35,0.28729108]
["bitfinex-derivatives","BNBF0:USTF0",1743262251657,1.033,605.74,605.32,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262252057,1.033,605.74,605.35,0.28730769]
["bitfinex-derivatives","BNBF0:USTF0",1743262253759,1.033,605.74,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743262254259,1.0170004,605.73,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743262255059,1.0170004,605.72,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743262255458,1.0170004,605.71,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743262256261,1.033,605.74,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743262256658,1.01649729,605.73,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743262257361,1.01649729,605.72,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743262258057,1.033,605.74,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743262258461,0.695,605.73,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743262258963,1.71118674,605.73,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743262259556,1.01618674,605.72,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743262260260,0.695,605.73,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743262261060,1.01607639,605.72,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743262261460,1.01607639,605.71,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743262262061,2.28099731,605.7,605.12,0.28738836]
["bitfinex-derivatives","BNBF0:USTF0",1743262262267,1.01607639,605.7,605.12,0.28738836]
["bitfinex-derivatives","BNBF0:USTF0",1743262262462,2.0930514,605.69,605.12,0.28738836]
["bitfinex-derivatives","BNBF0:USTF0",1743262262665,3.10912779,605.68,605.12,0.28738836]
["bitfinex-derivatives","BNBF0:USTF0",1743262262859,2.0930514,605.67,605.12,0.28738836]
["bitfinex-derivatives","BNBF0:USTF0",1743262263067,1.01607639,605.68,605.12,0.28738836]
["bitfinex-derivatives","BNBF0:USTF0",1743262263568,1.01607639,605.67,604.77,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262263961,1.01607639,605.67,605.08,0.28745601]
["bitfinex-derivatives","BNBF0:USTF0",1743262264168,1.01607639,605.67,604.77,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262264468,1.01607639,605.66,605.08,0.2874572]
["bitfinex-derivatives","BNBF0:USTF0",1743262264766,1.01607639,605.66,604.76,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262265065,1.01607639,605.65,605.08,0.2874572]
["bitfinex-derivatives","BNBF0:USTF0",1743262265467,1.01607639,605.65,604.76,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262265768,1.01607639,605.64,605.08,0.28745839]
["bitfinex-derivatives","BNBF0:USTF0",1743262265962,1.384,605.7,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743262266362,1.384,605.7,605.08,0.2874572]
["bitfinex-derivatives","BNBF0:USTF0",1743262266563,1.01440431,605.69,605.08,0.2874572]
["bitfinex-derivatives","BNBF0:USTF0",1743262266768,1.01440431,605.69,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743262266968,1.01440431,605.68,605.08,0.28745008]
["bitfinex-derivatives","BNBF0:USTF0",1743262267368,1.01440431,605.68,604.84,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262267570,1.384,605.7,605.08,0.28745245]
["bitfinex-derivatives","BNBF0:USTF0",1743262267571,1.01440431,605.67,605.08,0.28745245]
["bitfinex-derivatives","BNBF0:USTF0",1743262267973,1.384,605.7,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743262268271,1.384,605.7,605.08,0.28742396]
["bitfinex-derivatives","BNBF0:USTF0",1743262268474,1.384,605.7,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743262268876,1.384,605.7,605.08,0.28742515]
["bitfinex-derivatives","BNBF0:USTF0",1743262269077,1.384,605.7,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743262269477,1.384,605.7,605.08,0.28742515]
["bitfinex-derivatives","BNBF0:USTF0",1743262269678,1.384,605.7,604.88,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262269872,1.384,605.7,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743262270074,1.384,605.7,605.08,0.2874204]
["bitfinex-derivatives","BNBF0:USTF0",1743262270274,1.384,605.7,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743262270780,1.384,605.7,605.08,0.28741565]
["bitfinex-derivatives","BNBF0:USTF0",1743262270974,1.384,605.7,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743262271175,2.822,605.7,604.9,0.28741684]
["bitfinex-derivatives","BNBF0:USTF0",1743262271375,2.822,605.7,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743262273885,3.418,605.7,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743262276282,4.113,605.7,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743262276883,4.113,605.7,604.99,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262277079,4.113,605.7,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743262278796,5.218,605.7,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743262279683,1.01343853,605.69,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743262279881,5.218,605.7,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743262283783,6.753,605.7,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743262286387,1.01300846,605.69,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743262286892,4.773,605.7,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743262288098,1.01270813,605.69,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743262288295,1.26072555,605.68,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743262288495,2.08691881,605.67,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743262288694,2.63273982,605.68,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743262288895,2.08688609,605.67,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743262289095,2.08688609,605.66,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743262289295,2.63273982,605.67,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743262289497,1.01270813,605.65,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743262289898,1.418,605.64,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743262290098,2.43070813,605.64,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743262290298,0.595,605.63,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743262290698,1.01270813,605.62,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743262291297,1.01270813,605.61,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743262292195,1.01270813,605.6,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743262292795,1.01270813,605.59,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743262293496,1.01270813,605.58,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743262293895,1.01270813,605.57,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743262294297,1.01270813,605.56,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743262294801,1.01270813,605.55,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743262295403,0.595,605.63,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743262295997,1.01181058,605.62,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743262296601,1.01181058,605.61,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743262297204,1.01181058,605.6,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743262297705,1.01181058,605.59,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743262297903,2.08533064,605.58,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743262298105,2.08533064,605.57,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743262298306,2.08533064,605.56,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743262298606,4.71550593,605.55,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743262298801,2.08533064,605.54,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743262299008,2.08533064,605.53,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743262299199,2.63017529,605.55,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743262299404,0.694,605.52,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743262299605,0.694,605.52,604.83,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262300206,0.694,605.52,604.8,0.28753439]
["bitfinex-derivatives","BNBF0:USTF0",1743262300506,1.01181058,605.51,604.8,0.28753439]
["bitfinex-derivatives","BNBF0:USTF0",1743262301308,1.01181058,605.5,604.8,0.28753439]
["bitfinex-derivatives","BNBF0:USTF0",1743262302009,1.01181058,605.49,604.8,0.28753439]
["bitfinex-derivatives","BNBF0:USTF0",1743262302606,1.01181058,605.49,604.55,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262302909,1.01181058,605.48,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1743262303108,1.01181058,605.48,604.56,0.61839032]
["bitfinex-derivatives","BNBF0:USTF0",1743262303308,1.01181058,605.47,604.56,0.61839032]
["bitfinex-derivatives","BNBF0:USTF0",1743262303706,1.01181058,605.46,604.56,0.61839032]
["bitfinex-derivatives","BNBF0:USTF0",1743262304309,1.01181058,605.45,604.56,0.61839032]
["bitfinex-derivatives","BNBF0:USTF0",1743262305109,1.01181058,605.44,604.56,0.61839032]
["bitfinex-derivatives","BNBF0:USTF0",1743262305610,1.01181058,605.44,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1743262305806,0.694,605.52,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1743262306107,0.694,605.52,604.56,0.61839507]
["bitfinex-derivatives","BNBF0:USTF0",1743262306306,1.01082825,605.51,604.56,0.61839507]
["bitfinex-derivatives","BNBF0:USTF0",1743262307112,1.01082825,605.5,604.56,0.61839507]
["bitfinex-derivatives","BNBF0:USTF0",1743262307611,1.01082825,605.49,604.56,0.61839507]
["bitfinex-derivatives","BNBF0:USTF0",1743262308011,0.694,605.52,604.56,0.61839507]
["bitfinex-derivatives","BNBF0:USTF0",1743262308412,1.01120395,605.51,604.56,0.61839507]
["bitfinex-derivatives","BNBF0:USTF0",1743262308707,1.01120395,605.51,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1743262308910,1.01120395,605.51,604.56,0.61836537]
["bitfinex-derivatives","BNBF0:USTF0",1743262309110,0.694,605.52,604.56,0.61836537]
["bitfinex-derivatives","BNBF0:USTF0",1743262309510,0.98,605.51,604.59,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262309715,0.98,605.51,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1743262311107,1.241,605.5,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1743262311713,1.241,605.5,604.61,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262311911,1.241,605.5,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743262312214,1.101,605.49,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743262315415,0.594,605.48,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743262317221,0.594,605.48,604.99,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262319319,0.594,605.48,605.06,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262319723,0.693,605.47,605.06,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262321027,1.505,605.46,605.06,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262322026,1.505,605.46,605.07,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262326725,1.505,605.46,605.06,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262328834,1.505,605.46,604.95,0.28744652]
["bitfinex-derivatives","BNBF0:USTF0",1743262329031,1.505,605.46,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743262332841,1.51,605.45,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743262334942,2.79,605.45,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743262336139,3.384,605.45,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743262342145,3.384,605.45,605.0,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262344541,4.808,605.45,605.0,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262345347,4.808,605.45,605.08,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262346141,5.5,605.45,605.08,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262346943,5.5,605.45,605.04,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262349147,5.5,605.45,605.06,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262351450,6.467,605.45,605.06,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262352150,6.467,605.45,605.02,1.50883152]
["bitfinex-derivatives","BNBF0:USTF0",1743262353745,6.467,605.45,605.02,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262353944,6.467,605.45,605.02,1.50883626]
["bitfinex-derivatives","BNBF0:USTF0",1743262354245,6.467,605.45,605.09,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262356651,6.467,605.45,605.1,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262358452,6.467,605.45,605.12,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262363449,6.467,605.45,605.08,0.28741803]
["bitfinex-derivatives","BNBF0:USTF0",1743262364853,6.467,605.45,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743262365861,6.467,605.45,605.12,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262369564,6.467,605.45,605.26,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262369863,0.98553766,606.2,605.26,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262370063,6.9355838,606.19,605.26,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262370264,5.95004614,606.18,605.26,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262370464,5.95004614,606.17,605.26,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262370661,5.95004614,606.16,605.26,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262370863,5.95004614,606.15,605.26,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262371062,5.9500232,606.14,605.26,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262371260,5.9500232,606.13,605.26,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262371463,5.9500232,606.12,605.26,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262371661,5.9500232,606.11,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743262371868,5.9500232,606.1,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743262372063,5.9500232,606.09,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743262372266,5.9500232,606.08,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743262372466,5.9500232,606.07,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743262372666,5.9500232,606.06,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743262372863,5.94915345,606.05,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743262373066,5.94915345,606.04,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743262373267,5.94915345,606.03,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743262373469,8.59541724,606.02,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743262373667,5.94915345,606.01,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743262373864,5.94915345,606.0,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743262374164,5.94112281,605.99,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743262374370,5.94892349,605.98,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743262374668,5.45378308,605.97,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743262374866,5.45300049,605.96,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743262375065,5.45300049,605.95,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743262375268,5.45300049,605.94,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743262375464,5.45300049,605.93,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743262375669,5.45300049,605.92,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743262375970,8.09926428,605.91,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743262376169,5.45300049,605.9,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743262376369,5.45300049,605.89,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743262376569,2.09730788,605.88,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743262376769,2.09730788,605.87,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743262376970,2.09730788,605.86,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743262377167,2.09730788,605.85,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743262377368,2.09730788,605.84,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743262377563,2.09730788,605.83,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743262377772,2.09730788,605.82,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743262377966,2.09730788,605.81,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743262378171,2.64626379,605.82,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743262378371,4.74298144,605.81,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743262378567,2.64626379,605.81,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743262378972,1.01779376,605.81,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743262379167,1.01779376,605.8,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743262379473,1.01779376,605.79,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743262380076,1.01779376,605.78,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743262380273,2.42579376,605.78,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743262381075,1.01779376,605.77,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743262381776,1.01779376,605.76,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743262382170,1.01779376,605.75,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743262382574,1.01779376,605.75,605.27,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262382772,1.01779376,605.74,605.27,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262383371,1.01779376,605.73,605.27,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262383778,1.01779376,605.72,605.27,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262384083,1.408,605.78,605.27,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262384575,1.01695323,605.77,605.27,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262385081,1.01695323,605.76,605.22,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262385781,1.01695323,605.75,605.22,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262386178,1.01695323,605.74,605.22,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262386573,1.01695323,605.73,605.22,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262386978,1.408,605.78,605.22,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262387575,1.01688249,605.77,605.22,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262387779,2.00788249,605.77,605.22,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262388177,1.01688249,605.76,605.22,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262388683,2.86188249,605.76,605.22,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262388884,2.86188249,605.76,605.23,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262389078,1.01688249,605.75,605.23,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262389583,1.01688249,605.74,605.23,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262390189,1.01688249,605.73,605.23,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262390486,1.845,605.76,605.23,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262390986,1.845,605.76,605.24,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262391181,1.01685282,605.75,605.24,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262391485,1.70785282,605.75,605.24,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262391786,1.01685282,605.74,605.24,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262392290,1.01685282,605.73,605.24,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262393086,0.691,605.75,605.24,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262393785,1.01694297,605.74,605.24,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262394384,0.691,605.75,605.24,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262394987,0.691,605.75,605.29,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262397188,0.691,605.75,605.36,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262399589,0.691,605.75,605.39,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262400886,0.949,605.74,605.39,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262401389,1.541,605.74,605.39,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262402385,1.541,605.74,605.33,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262404287,1.541,605.74,605.28,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262407395,1.541,605.74,605.3,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262409795,1.541,605.74,605.25,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262410601,1.407,605.73,605.25,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262413404,1.407,605.73,605.27,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262414905,0.591,605.72,605.27,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262415307,0.591,605.72,605.28,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262416910,0.69,605.71,605.28,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262417408,0.69,605.71,605.24,0.28734802]
["bitfinex-derivatives","BNBF0:USTF0",1743262417409,0.69,605.71,605.24,1.50872827]
["bitfinex-derivatives","BNBF0:USTF0",1743262419812,0.69,605.71,605.24,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262420010,0.69,605.71,605.24,1.5087342]
["bitfinex-derivatives","BNBF0:USTF0",1743262420709,1.02078104,605.7,605.24,1.5087342]
["bitfinex-derivatives","BNBF0:USTF0",1743262421307,0.69,605.71,605.24,1.5087342]
["bitfinex-derivatives","BNBF0:USTF0",1743262422406,1.02112137,605.7,605.24,1.5087342]
["bitfinex-derivatives","BNBF0:USTF0",1743262422710,1.02112137,605.7,605.24,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262422912,1.02112137,605.7,605.24,1.50873539]
["bitfinex-derivatives","BNBF0:USTF0",1743262423109,1.02112137,605.69,605.24,1.50873539]
["bitfinex-derivatives","BNBF0:USTF0",1743262423508,1.02112137,605.68,605.25,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262424011,2.10477533,605.67,605.25,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262424211,2.10477533,605.66,605.25,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262424410,2.10477533,605.65,605.25,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262424710,2.10477533,605.64,605.25,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262424910,2.10477533,605.63,605.25,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262425110,2.10477533,605.62,605.25,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262425311,2.10477533,605.61,605.25,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262425514,1.174,605.7,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743262425515,4.75869694,605.6,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743262425712,2.10477533,605.59,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743262425913,2.10477533,605.58,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743262426108,1.02112137,605.6,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743262426314,1.02112137,605.58,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743262426514,1.02112137,605.57,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743262427114,1.174,605.7,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743262427115,1.02112137,605.56,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743262427617,1.02112137,605.55,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743262428410,1.02112137,605.54,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743262429009,1.02112137,605.53,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743262429718,2.52112137,605.52,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743262430119,2.30312137,605.51,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743262431018,1.02112137,605.5,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743262431522,1.282,605.51,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743262440528,0.591,605.5,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743262442523,1.041,605.49,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743262447429,0.689,605.48,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743262454838,0.957,605.47,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743262459754,1.326,605.46,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743262459954,1.326,605.46,605.18,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262461951,1.326,605.46,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743262465057,1.317,605.45,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743262465854,1.907,605.45,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743262477253,1.89458285,605.45,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743262477454,0.59,605.45,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743262478557,0.59,605.45,605.16,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262478860,1.278,605.45,605.16,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262480362,1.278,605.45,605.21,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262481061,2.753,605.45,605.21,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262482061,2.753,605.45,605.23,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262483464,1.02107953,605.44,605.23,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262483867,1.02107953,605.43,605.23,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262484267,1.02107953,605.42,605.23,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262484768,1.02107953,605.41,605.23,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262485071,1.02107953,605.41,605.08,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262485367,2.753,605.45,605.08,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262485970,1.02084969,605.44,605.08,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262486268,1.02084969,605.43,605.08,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262486870,1.02084969,605.42,605.08,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262487066,1.93984969,605.42,605.08,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262487270,1.93984969,605.42,604.94,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262487271,0.919,605.42,605.04,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262488766,0.59,605.41,605.04,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262488973,0.59,605.41,605.0,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262489372,0.59,605.41,605.0,1.2142578]
["bitfinex-derivatives","BNBF0:USTF0",1743262490868,0.59,605.41,604.93,0.28749045]
["bitfinex-derivatives","BNBF0:USTF0",1743262491673,0.59,605.41,604.91,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262492075,0.59,605.41,604.93,0.28750707]
["bitfinex-derivatives","BNBF0:USTF0",1743262493778,1.70811422,605.4,604.93,0.28750707]
["bitfinex-derivatives","BNBF0:USTF0",1743262494475,0.688,605.4,604.93,0.28750707]
["bitfinex-derivatives","BNBF0:USTF0",1743262494777,0.688,605.4,604.53,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262494978,0.688,605.4,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743262495178,0.688,605.4,604.93,0.2875534]
["bitfinex-derivatives","BNBF0:USTF0",1743262495572,0.688,605.4,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743262495773,0.688,605.4,604.93,0.28755102]
["bitfinex-derivatives","BNBF0:USTF0",1743262496179,1.234,605.39,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743262496375,1.234,605.39,604.93,0.28755102]
["bitfinex-derivatives","BNBF0:USTF0",1743262496775,1.234,605.39,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743262497079,1.234,605.39,604.93,0.28755221]
["bitfinex-derivatives","BNBF0:USTF0",1743262497280,1.234,605.39,604.93,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262497676,1.234,605.39,604.93,1.50893246]
["bitfinex-derivatives","BNBF0:USTF0",1743262499182,1.234,605.39,605.0,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262500675,1.234,605.39,604.98,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262503685,1.234,605.39,604.93,0.28749876]
["bitfinex-derivatives","BNBF0:USTF0",1743262505384,1.377,605.38,604.93,0.28749876]
["bitfinex-derivatives","BNBF0:USTF0",1743262505583,1.377,605.38,604.9,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262505785,1.01929596,605.37,604.9,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262506377,1.01929596,605.36,604.9,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262507181,1.01929596,605.35,604.9,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262507884,1.377,605.38,604.82,0.28754033]
["bitfinex-derivatives","BNBF0:USTF0",1743262508285,1.84993805,605.37,604.7,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262508585,2.10148274,605.36,604.74,0.28758073]
["bitfinex-derivatives","BNBF0:USTF0",1743262508782,2.10148274,605.35,604.74,0.28758073]
["bitfinex-derivatives","BNBF0:USTF0",1743262508982,2.10148274,605.34,604.74,0.28758073]
["bitfinex-derivatives","BNBF0:USTF0",1743262509181,2.10083134,605.33,604.74,0.28758073]
["bitfinex-derivatives","BNBF0:USTF0",1743262509381,2.64857067,605.36,604.74,0.28758073]
["bitfinex-derivatives","BNBF0:USTF0",1743262509584,4.74939037,605.35,604.74,0.28758073]
["bitfinex-derivatives","BNBF0:USTF0",1743262509786,2.1008197,605.34,604.74,0.28758073]
["bitfinex-derivatives","BNBF0:USTF0",1743262510081,2.64857067,605.35,604.74,0.28758073]
["bitfinex-derivatives","BNBF0:USTF0",1743262510286,1.377,605.38,604.74,0.28758073]
["bitfinex-derivatives","BNBF0:USTF0",1743262510287,2.64857067,605.33,604.74,0.28758073]
["bitfinex-derivatives","BNBF0:USTF0",1743262511084,1.01878094,605.32,604.74,0.28758073]
["bitfinex-derivatives","BNBF0:USTF0",1743262511690,1.01878094,605.31,604.74,0.28758073]
["bitfinex-derivatives","BNBF0:USTF0",1743262511987,1.215,605.3,604.74,0.28758073]
["bitfinex-derivatives","BNBF0:USTF0",1743262512489,2.36378094,605.29,604.74,0.28758073]
["bitfinex-derivatives","BNBF0:USTF0",1743262512691,2.36378094,605.29,604.45,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262512891,1.01878094,605.28,604.45,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262513286,1.01878094,605.28,604.56,0.28761638]
["bitfinex-derivatives","BNBF0:USTF0",1743262513487,1.345,605.29,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743262514794,1.01760194,605.28,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743262515291,1.345,605.29,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743262516388,0.59,605.28,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743262516691,1.60716815,605.28,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743262517191,1.01716815,605.27,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743262517890,1.01716815,605.26,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743262518490,0.59,605.28,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743262519195,1.01678117,605.27,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743262519593,1.01678117,605.26,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743262520195,1.01678117,605.25,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743262521094,0.59,605.28,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743262521095,2.28600656,605.24,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743262521397,2.09829004,605.23,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743262521598,2.09829004,605.22,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743262521798,2.09829004,605.21,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743262522097,4.73963088,605.2,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743262522297,2.09829004,605.19,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743262522499,2.09829004,605.18,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743262522698,2.64134084,605.18,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743262523500,1.01678117,605.17,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743262524199,0.59,605.28,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743262524796,1.01420811,605.27,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743262525399,1.01420811,605.26,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743262525599,1.70220811,605.26,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743262525895,1.01420811,605.25,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743262526301,1.01420811,605.24,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743262526696,2.09329713,605.23,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743262526899,2.09329743,605.22,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743262527100,2.09258122,605.21,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743262527300,2.48320811,605.23,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743262527500,1.26574906,605.22,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743262527804,2.63529655,605.22,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743262528303,1.01420811,605.21,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743262528700,1.01420811,605.2,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743262529404,1.01420811,605.19,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743262529904,1.01420811,605.18,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743262530405,1.01420811,605.17,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743262530606,2.27520811,605.17,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743262530807,1.01420811,605.16,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743262531203,1.01420811,605.15,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743262531609,1.01420811,605.14,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743262532009,1.261,605.17,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743262532611,1.01170736,605.16,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743262533311,1.261,605.17,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743262534512,1.398,605.16,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743262536214,1.01155068,605.15,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743262536613,1.01155068,605.14,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743262537214,1.01155068,605.13,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743262537710,1.41511786,605.12,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743262537917,0.82529982,605.11,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743262538117,3.21990247,605.12,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743262538420,0.82513335,605.11,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743262538615,2.0884093,605.1,604.34,0.28771268]
["bitfinex-derivatives","BNBF0:USTF0",1743262538812,2.62990247,605.11,604.34,0.28771268]
["bitfinex-derivatives","BNBF0:USTF0",1743262538813,0.82517173,605.09,604.34,0.28771268]
["bitfinex-derivatives","BNBF0:USTF0",1743262539010,2.62990247,605.11,604.34,0.28771268]
["bitfinex-derivatives","BNBF0:USTF0",1743262539215,1.01155068,605.08,604.34,0.28771268]
["bitfinex-derivatives","BNBF0:USTF0",1743262539615,1.01155068,605.07,604.34,0.28771268]
["bitfinex-derivatives","BNBF0:USTF0",1743262539812,1.01155068,605.07,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743262540117,1.01155068,605.07,604.34,0.61870574]
["bitfinex-derivatives","BNBF0:USTF0",1743262540317,1.01155068,605.06,604.34,0.61870574]
["bitfinex-derivatives","BNBF0:USTF0",1743262540910,1.01155068,605.05,604.34,0.61870574]
["bitfinex-derivatives","BNBF0:USTF0",1743262541117,1.475,605.08,604.34,0.61870574]
["bitfinex-derivatives","BNBF0:USTF0",1743262541919,1.0110263,605.07,604.34,0.61870574]
["bitfinex-derivatives","BNBF0:USTF0",1743262542414,1.0110263,605.06,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743262542818,1.475,605.08,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743262551530,2.163,605.08,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743262552333,3.614,605.08,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743262552534,3.614,605.08,604.49,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262555131,3.614,605.08,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743262555132,3.614,605.08,604.56,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262557034,3.614,605.08,604.59,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262559030,3.614,605.08,604.64,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262559629,4.888,605.08,604.64,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262561034,5.477,605.08,604.64,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262563335,1.01442892,605.07,604.64,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262563734,5.477,605.08,604.64,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262563735,4.002,605.08,604.64,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262564138,4.002,605.08,604.54,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262564842,1.0147816,605.07,604.54,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262565636,1.0147816,605.06,604.54,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262565940,1.0147816,605.06,604.46,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262566341,1.0147816,605.05,604.46,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262567238,1.0147816,605.04,604.46,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262567435,2.7677816,605.04,604.46,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262567639,1.0147816,605.03,604.46,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262568236,1.753,605.04,604.46,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262568839,1.275,605.03,604.46,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262569342,1.275,605.03,604.53,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262570344,1.01641276,605.02,604.53,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262570940,1.01641276,605.01,604.53,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262571437,1.01641276,605.0,604.45,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262571842,1.01641276,604.99,604.45,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262572642,1.01641276,604.98,604.45,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262573237,2.09912735,604.97,604.45,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262573439,2.09912735,604.96,604.45,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262573648,2.09912735,604.95,604.45,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262573842,2.09912735,604.94,604.45,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262574042,4.74196983,604.93,604.45,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262574240,1.26970973,604.92,604.42,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262574443,1.26970973,604.91,604.42,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262574639,2.64284248,604.93,604.42,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262574844,1.275,605.03,604.42,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262574845,1.01641276,604.9,604.42,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262575340,1.01641276,604.89,604.42,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262575744,1.01641276,604.88,604.42,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262576148,1.01641276,604.88,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743262576542,1.01641276,604.87,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743262577342,1.01641276,604.86,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743262577742,1.01641276,604.85,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743262578442,2.17141276,604.84,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743262578643,2.09830738,604.83,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743262578841,3.9114181,604.82,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743262579049,2.64221717,604.82,604.28,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262579247,2.09868487,604.81,604.28,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262579547,2.28526957,604.8,604.28,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262579748,1.01641276,604.8,604.28,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262579949,1.01641276,604.8,604.13,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262580248,2.42541276,604.79,604.13,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262580447,1.01641276,604.78,604.13,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262580948,1.01641276,604.77,604.13,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262581147,1.70441276,604.77,604.13,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262581450,1.01641276,604.76,604.13,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262581945,3.11257191,604.75,603.99,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262582149,2.09615915,604.74,603.99,1.52168844]
["bitfinex-derivatives","BNBF0:USTF0",1743262582344,2.09615915,604.73,603.99,1.52168844]
["bitfinex-derivatives","BNBF0:USTF0",1743262582550,2.09615915,604.72,603.99,1.52168844]
["bitfinex-derivatives","BNBF0:USTF0",1743262582752,1.26789245,604.71,603.99,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262583051,2.09615915,604.7,603.99,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262583247,3.90712031,604.69,603.99,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262583448,1.26789245,604.68,603.99,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262583650,2.09474566,604.67,603.99,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262583947,2.09474566,604.66,603.99,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262584153,1.26789245,604.65,603.99,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262584345,1.26789245,604.64,603.99,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262584551,1.26789245,604.63,603.88,0.28794599]
["bitfinex-derivatives","BNBF0:USTF0",1743262584852,1.26789245,604.63,603.19,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262584853,1.26789245,604.62,603.19,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262585052,1.26789245,604.61,603.84,0.28806397]
["bitfinex-derivatives","BNBF0:USTF0",1743262585252,1.26789245,604.6,603.84,0.28806397]
["bitfinex-derivatives","BNBF0:USTF0",1743262585449,4.72951884,604.59,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743262585651,2.09029098,604.58,603.73,0.28808782]
["bitfinex-derivatives","BNBF0:USTF0",1743262585952,4.72951884,604.57,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743262586146,2.09029098,604.56,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743262586346,1.26343777,604.55,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743262586649,1.26343777,604.54,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743262586849,3.90266563,604.53,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743262587151,2.09029098,604.52,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743262587354,2.09029098,604.51,603.32,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262587551,0.82685321,604.5,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743262587851,2.63922786,604.52,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743262588051,1.01641276,604.49,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743262588454,1.01641276,604.48,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743262588953,1.01641276,604.47,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743262589354,1.01641276,604.46,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743262589951,1.01641276,604.45,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743262590655,1.01641276,604.44,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743262591052,3.33052933,604.64,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743262591357,5.4119028,604.63,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743262591551,5.90825298,604.62,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743262591852,8.52722014,604.61,603.35,0.28809736]
["bitfinex-derivatives","BNBF0:USTF0",1743262592058,5.90825298,604.6,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743262592254,2.61896716,604.61,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743262592255,5.90825298,604.59,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743262592452,5.90825298,604.58,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743262592655,5.4119028,604.57,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743262592851,5.40867674,604.56,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743262593060,5.40867674,604.55,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743262593357,3.3942018,604.54,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743262593557,2.08018392,604.53,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743262593754,2.08018392,604.52,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743262594060,4.69915108,604.51,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743262594258,0.82126117,604.5,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743262594461,1.00729506,604.49,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743262595265,1.00729506,604.48,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743262595565,1.31332476,604.65,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743262595764,2.07687977,604.64,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743262595961,3.87138528,604.63,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743262596164,1.25620939,604.62,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743262596365,2.07687977,604.61,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743262596559,2.61517589,604.63,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743262596761,3.43574298,604.62,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743262597067,0.82056709,604.61,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743262597265,2.61517589,604.62,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743262597566,2.61517589,604.61,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743262598168,3.43532429,604.6,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743262598467,2.61517589,604.6,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743262598668,1.00583688,604.59,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743262598966,1.00583688,604.58,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743262599466,1.00583688,604.57,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743262599963,1.00583688,604.56,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743262600565,0.893,604.67,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743262600764,2.0751227,604.66,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743262600969,2.0751227,604.65,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743262601163,3.43267932,604.64,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743262601465,0.81996891,604.63,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743262601660,2.61271041,604.64,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743262601865,2.61271041,604.62,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743262602769,2.61271041,604.61,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743262603165,1.00488862,604.6,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743262603763,1.00488862,604.59,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743262604163,0.687,604.58,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743262604363,1.69188862,604.58,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743262604967,1.00488862,604.57,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743262605564,1.00488862,604.56,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743262606169,1.00488862,604.55,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743262606771,1.00488862,604.54,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743262607167,1.00488862,604.53,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743262607370,1.94888862,604.53,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743262607674,1.00488862,604.52,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743262608168,1.00488862,604.51,603.37,1.56525928]
["bitfinex-derivatives","BNBF0:USTF0",1743262608766,1.00488862,604.5,603.37,1.56525928]
["bitfinex-derivatives","BNBF0:USTF0",1743262609372,0.944,604.53,603.37,1.56525928]
["bitfinex-derivatives","BNBF0:USTF0",1743262609773,1.00484763,604.52,603.37,1.56525928]
["bitfinex-derivatives","BNBF0:USTF0",1743262610271,1.00484763,604.51,603.37,1.56525928]
["bitfinex-derivatives","BNBF0:USTF0",1743262610572,1.00484763,604.51,603.39,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262610771,1.00484763,604.5,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743262610964,1.87384763,604.5,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743262611170,0.869,604.5,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743262611572,1.00516964,604.49,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743262611971,0.869,604.5,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743262613173,1.00536947,604.49,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743262613877,0.869,604.5,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743262614171,0.589,604.48,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743262615276,0.589,604.48,603.58,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262615574,0.589,604.48,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1743262617771,0.589,604.48,603.62,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262617976,0.589,604.48,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743262619780,0.687,604.47,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743262620278,0.687,604.47,603.81,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262620882,0.687,604.47,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1743262622081,0.687,604.47,603.9,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262622283,0.687,604.47,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743262624683,0.687,604.47,603.96,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262624879,0.687,604.47,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743262626887,0.687,604.47,603.99,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262627083,0.687,604.47,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1743262629585,1.17,604.46,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1743262632885,1.446,604.45,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1743262635187,2.708,604.45,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1743262636389,3.296,604.45,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1743262638792,4.556,604.45,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1743262641995,1.01537344,604.44,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1743262642495,4.556,604.45,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1743262647511,5.242,604.45,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1743262662226,6.562,604.45,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1743262663129,6.562,604.45,604.03,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262663329,6.562,604.45,604.03,1.5648971]
["bitfinex-derivatives","BNBF0:USTF0",1743262665824,6.562,604.45,604.1,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262668638,6.562,604.45,604.12,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262670338,6.562,604.45,604.05,0.28790072]
["bitfinex-derivatives","BNBF0:USTF0",1743262674931,6.562,604.45,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743262675132,6.562,604.45,604.05,0.28793288]
["bitfinex-derivatives","BNBF0:USTF0",1743262677730,6.562,604.45,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743262678138,6.562,604.45,604.04,0.28795552]
["bitfinex-derivatives","BNBF0:USTF0",1743262680734,6.562,604.45,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743262681139,6.562,604.45,604.04,0.28793288]
["bitfinex-derivatives","BNBF0:USTF0",1743262686346,6.562,604.45,604.07,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262688045,6.562,604.45,604.16,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262689951,6.562,604.45,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743262693852,6.562,604.45,604.22,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262695152,6.562,604.45,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1743262695654,6.562,604.45,604.25,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262695851,5.876,604.45,604.25,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262696046,0.98388808,605.22,604.25,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262696354,5.94405347,605.21,604.25,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262696553,5.94405347,605.2,604.25,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262696749,5.94405347,605.19,604.25,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262696950,5.94405347,605.18,604.25,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262697158,5.9434189,605.17,604.25,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262697356,5.44756774,605.16,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743262697560,5.44756774,605.15,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743262697757,5.44756774,605.14,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743262697956,8.08589008,605.13,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743262698158,5.44756774,605.12,604.3,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262698458,5.25503986,605.11,604.3,1.56474916]
["bitfinex-derivatives","BNBF0:USTF0",1743262698655,2.09521836,605.1,604.3,1.56474916]
["bitfinex-derivatives","BNBF0:USTF0",1743262698858,2.09521836,605.09,604.3,1.56474916]
["bitfinex-derivatives","BNBF0:USTF0",1743262699059,2.09521836,605.08,604.3,1.56474916]
["bitfinex-derivatives","BNBF0:USTF0",1743262699256,2.09521836,605.07,604.3,1.56474916]
["bitfinex-derivatives","BNBF0:USTF0",1743262699557,2.09521836,605.06,604.3,1.56474916]
["bitfinex-derivatives","BNBF0:USTF0",1743262699758,1.01473936,605.05,604.3,1.56474916]
["bitfinex-derivatives","BNBF0:USTF0",1743262700257,2.14173936,605.04,604.3,1.56474916]
["bitfinex-derivatives","BNBF0:USTF0",1743262700851,1.01473936,605.03,604.3,1.56474916]
["bitfinex-derivatives","BNBF0:USTF0",1743262701250,1.01473936,605.03,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743262701558,1.01473936,605.02,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743262701954,1.01473936,605.01,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743262702154,1.01473936,605.0,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743262703054,1.127,605.04,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743262703957,1.01302001,605.03,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743262704255,1.01302001,605.02,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743262704852,1.01302001,605.01,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743262705457,1.01302001,605.0,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743262705652,1.93302001,605.0,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743262706054,1.01302001,604.99,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743262706660,0.92,605.0,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743262708059,1.01314794,604.99,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743262708660,1.01314794,604.98,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743262709360,1.01314794,604.97,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743262709759,0.92,605.0,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743262716867,0.586,605.08,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743262717263,0.947,604.99,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743262718572,1.059,604.98,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743262719270,1.15,604.97,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743262727381,0.684,604.96,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743262730690,0.684,604.96,604.63,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262732489,0.586,604.95,604.63,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262732888,0.586,604.95,604.53,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262733087,0.586,604.95,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743262735189,0.586,604.95,604.59,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262736584,0.586,604.95,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1743262740296,2.189,604.95,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1743262747607,3.26,604.95,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1743262748700,3.943,604.95,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1743262749800,5.169,604.95,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1743262790536,5.169,604.95,604.34,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262791036,1.01485672,604.94,604.34,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262791534,1.01485672,604.93,604.34,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262791930,1.01485672,604.93,604.24,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262792137,1.01485672,604.93,604.3,0.28778406]
["bitfinex-derivatives","BNBF0:USTF0",1743262792337,1.01485672,604.92,604.3,0.28778406]
["bitfinex-derivatives","BNBF0:USTF0",1743262792636,1.01485672,604.91,604.3,0.28778406]
["bitfinex-derivatives","BNBF0:USTF0",1743262793137,1.01485672,604.9,604.3,0.28778406]
["bitfinex-derivatives","BNBF0:USTF0",1743262793538,1.01485672,604.89,604.3,0.28778406]
["bitfinex-derivatives","BNBF0:USTF0",1743262793932,3.84836038,605.27,604.3,0.28778406]
["bitfinex-derivatives","BNBF0:USTF0",1743262794136,0.585,604.88,604.3,0.28778406]
["bitfinex-derivatives","BNBF0:USTF0",1743262794536,1.1,604.87,604.3,0.28778406]
["bitfinex-derivatives","BNBF0:USTF0",1743262794932,1.1,604.87,604.09,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262795136,1.1,604.87,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743262795342,0.683,604.86,604.1,0.61889197]
["bitfinex-derivatives","BNBF0:USTF0",1743262796936,0.929,604.85,604.1,0.61889197]
["bitfinex-derivatives","BNBF0:USTF0",1743262797836,0.929,604.85,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743262798443,0.929,604.85,604.4,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262800140,0.929,604.85,604.35,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262802347,0.929,604.85,604.32,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262804046,1.424,604.84,604.32,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262804547,1.424,604.84,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743262807347,1.424,604.84,604.49,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262809849,1.657,604.83,604.49,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262812354,1.657,604.83,604.55,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262814952,1.657,604.83,604.57,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262815554,2.339,604.83,604.57,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262816550,2.339,604.83,604.57,1.56460135]
["bitfinex-derivatives","BNBF0:USTF0",1743262817455,2.339,604.83,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743262819957,2.339,604.83,604.6,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262820157,2.339,604.83,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743262823253,3.46,604.83,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743262841680,4.824,604.83,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743262842076,4.824,604.83,604.61,1.56457947]
["bitfinex-derivatives","BNBF0:USTF0",1743262844380,4.824,604.83,604.63,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262844783,3.557,604.83,604.63,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262846379,3.557,604.83,604.7,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262848285,3.557,604.83,604.76,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262850681,3.557,604.83,604.67,1.50901446]
["bitfinex-derivatives","BNBF0:USTF0",1743262850682,3.557,604.83,604.74,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262852186,2.436,604.83,604.74,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262853385,2.436,604.83,604.71,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262855087,2.436,604.83,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743262863595,3.118,604.83,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743262866090,3.118,604.83,604.7,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262866495,1.754,604.83,604.7,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262866996,0.682,604.83,604.7,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262868498,0.682,604.83,604.76,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262871298,0.682,604.83,604.77,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262876703,0.682,604.83,604.74,0.28762351]
["bitfinex-derivatives","BNBF0:USTF0",1743262878906,0.682,604.83,604.64,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262879206,0.682,604.83,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743262879402,0.682,604.83,604.65,0.61840882]
["bitfinex-derivatives","BNBF0:USTF0",1743262880601,0.584,604.97,604.65,0.61840882]
["bitfinex-derivatives","BNBF0:USTF0",1743262881407,1.297,604.96,604.65,0.61840882]
["bitfinex-derivatives","BNBF0:USTF0",1743262884517,0.681,604.95,604.65,0.61840882]
["bitfinex-derivatives","BNBF0:USTF0",1743262884915,0.681,604.95,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743262885418,0.681,604.95,604.65,0.61836485]
["bitfinex-derivatives","BNBF0:USTF0",1743262885815,0.681,604.95,604.77,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262886012,0.681,604.95,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743262898932,0.681,604.95,604.9,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262900230,0.681,604.95,604.82,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262900231,0.681,604.95,604.94,1.23378772]
["bitfinex-derivatives","BNBF0:USTF0",1743262901534,0.681,604.95,604.88,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262902532,1.678,604.99,604.88,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262904034,1.678,604.99,604.89,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262906542,0.583,604.99,604.89,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743262906842,0.583,604.99,604.91,1.2361189]
["bitfinex-derivatives","BNBF0:USTF0",1743262908540,1.99,605.1,604.91,1.2361189]
["bitfinex-derivatives","BNBF0:USTF0",1743262909142,1.99,605.1,604.92,1.2361189]
["bitfinex-derivatives","BNBF0:USTF0",1743262910949,1.99,605.1,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743262911947,1.53,605.09,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743262913851,1.573,605.08,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743262915549,1.573,605.08,604.63,0.28764847]
["bitfinex-derivatives","BNBF0:USTF0",1743262917949,1.573,605.08,604.51,1.2361189]
["bitfinex-derivatives","BNBF0:USTF0",1743262918449,1.573,605.08,604.58,0.28767939]
["bitfinex-derivatives","BNBF0:USTF0",1743262920744,2.254,605.08,604.58,0.28767939]
["bitfinex-derivatives","BNBF0:USTF0",1743262920946,2.254,605.08,604.46,1.2361189]
["bitfinex-derivatives","BNBF0:USTF0",1743262921146,2.254,605.08,604.53,1.2361189]
["bitfinex-derivatives","BNBF0:USTF0",1743262921447,2.254,605.08,604.58,0.2876675]
["bitfinex-derivatives","BNBF0:USTF0",1743262924047,2.254,605.08,604.53,1.2361189]
["bitfinex-derivatives","BNBF0:USTF0",1743262924349,2.254,605.08,604.58,0.28766274]
["bitfinex-derivatives","BNBF0:USTF0",1743262929953,2.254,605.08,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743262930150,2.254,605.08,604.58,0.28765442]
["bitfinex-derivatives","BNBF0:USTF0",1743262931352,3.122,605.08,604.58,0.28765442]
["bitfinex-derivatives","BNBF0:USTF0",1743262931855,4.264,605.08,604.58,0.28765442]
["bitfinex-derivatives","BNBF0:USTF0",1743262932950,4.264,605.08,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743262933556,4.264,605.08,604.56,1.2361189]
["bitfinex-derivatives","BNBF0:USTF0",1743262936854,4.264,605.08,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743262939458,4.847,605.08,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743262950368,4.847,605.08,604.66,1.2361189]
["bitfinex-derivatives","BNBF0:USTF0",1743262952270,4.847,605.08,604.63,1.2361189]
["bitfinex-derivatives","BNBF0:USTF0",1743262955274,4.847,605.08,604.61,1.2361189]
["bitfinex-derivatives","BNBF0:USTF0",1743262957376,4.847,605.08,604.69,1.2361189]
["bitfinex-derivatives","BNBF0:USTF0",1743262959777,4.847,605.08,604.72,1.2361189]
["bitfinex-derivatives","BNBF0:USTF0",1743262962273,4.847,605.08,604.66,1.2361189]
["bitfinex-derivatives","BNBF0:USTF0",1743262964583,4.847,605.08,604.65,0.287614]
["bitfinex-derivatives","BNBF0:USTF0",1743262964779,4.847,605.08,604.65,0.61838386]
["bitfinex-derivatives","BNBF0:USTF0",1743262965977,4.847,605.08,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743262966478,4.847,605.08,604.77,1.2361189]
["bitfinex-derivatives","BNBF0:USTF0",1743262968881,4.847,605.08,604.65,0.61841358]
["bitfinex-derivatives","BNBF0:USTF0",1743262969080,4.847,605.08,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743262969278,4.847,605.08,604.65,0.61839694]
["bitfinex-derivatives","BNBF0:USTF0",1743262971186,4.847,605.08,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743262975286,4.847,605.08,604.66,1.2361189]
["bitfinex-derivatives","BNBF0:USTF0",1743262978283,4.847,605.08,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743262984593,5.922,605.08,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743262986997,1.01628802,605.07,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743262987790,1.075,605.08,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743262989692,2.532,605.08,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743262989892,3.212,605.08,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743262990990,4.665,605.08,604.87,1.2361189]
["bitfinex-derivatives","BNBF0:USTF0",1743262992793,4.665,605.08,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743262992794,4.665,605.08,604.82,1.2361189]
["bitfinex-derivatives","BNBF0:USTF0",1743262993897,5.935,605.08,604.82,1.2361189]
["bitfinex-derivatives","BNBF0:USTF0",1743262995196,5.935,605.08,604.76,1.2361189]
["bitfinex-derivatives","BNBF0:USTF0",1743262997301,5.935,605.08,604.82,1.2361189]
["bitfinex-derivatives","BNBF0:USTF0",1743262999605,5.935,605.08,604.74,0.2875831]
["bitfinex-derivatives","BNBF0:USTF0",1743263002101,5.935,605.08,604.68,1.2361189]
["bitfinex-derivatives","BNBF0:USTF0",1743263002303,5.935,605.08,604.74,0.28759974]
["bitfinex-derivatives","BNBF0:USTF0",1743263003911,5.935,605.08,604.74,1.52371864]
["bitfinex-derivatives","BNBF0:USTF0",1743263005003,5.935,605.08,604.74,1.2361189]
["bitfinex-derivatives","BNBF0:USTF0",1743263005400,5.935,605.08,604.74,1.52371151]
["bitfinex-derivatives","BNBF0:USTF0",1743263005801,5.935,605.08,604.74,0.28759261]
["bitfinex-derivatives","BNBF0:USTF0",1743263011015,5.935,605.08,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743263011515,5.935,605.08,604.7,0.28768176]
["bitfinex-derivatives","BNBF0:USTF0",1743263014020,5.935,605.08,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743263014415,5.935,605.08,604.7,0.28768058]
["bitfinex-derivatives","BNBF0:USTF0",1743263017018,5.935,605.08,604.71,1.2361189]
["bitfinex-derivatives","BNBF0:USTF0",1743263019821,5.935,605.08,604.7,0.28762708]
["bitfinex-derivatives","BNBF0:USTF0",1743263020023,5.935,605.08,604.69,1.56686688]
["bitfinex-derivatives","BNBF0:USTF0",1743263020419,5.935,605.08,604.7,0.28762945]
["bitfinex-derivatives","BNBF0:USTF0",1743263021619,5.935,605.08,604.72,1.2361189]
["bitfinex-derivatives","BNBF0:USTF0",1743263022923,5.935,605.08,604.78,1.2361189]
["bitfinex-derivatives","BNBF0:USTF0",1743263025225,5.935,605.08,604.77,1.2361189]
["bitfinex-derivatives","BNBF0:USTF0",1743263027230,1.01484618,605.07,604.77,1.2361189]
["bitfinex-derivatives","BNBF0:USTF0",1743263027828,1.01484618,605.06,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743263028229,1.01484618,605.05,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743263028622,1.01484618,605.05,604.67,1.2361189]
["bitfinex-derivatives","BNBF0:USTF0",1743263029231,1.01484618,605.04,604.67,1.2361189]
["bitfinex-derivatives","BNBF0:USTF0",1743263029830,1.01484618,605.04,604.44,0.28769603]
["bitfinex-derivatives","BNBF0:USTF0",1743263030034,1.01484618,605.03,604.44,0.28769603]
["bitfinex-derivatives","BNBF0:USTF0",1743263030628,2.41184618,605.02,604.44,0.28769603]
["bitfinex-derivatives","BNBF0:USTF0",1743263030834,3.85884618,605.02,604.44,0.28769603]
["bitfinex-derivatives","BNBF0:USTF0",1743263031035,2.05784618,605.01,604.44,0.28769603]
["bitfinex-derivatives","BNBF0:USTF0",1743263031230,2.63984618,605.01,604.44,0.28769603]
["bitfinex-derivatives","BNBF0:USTF0",1743263031428,0.68,605.0,604.44,0.28769603]
["bitfinex-derivatives","BNBF0:USTF0",1743263031641,1.69484618,605.0,604.44,0.28769603]
["bitfinex-derivatives","BNBF0:USTF0",1743263031942,1.01484618,604.99,604.44,0.28769603]
["bitfinex-derivatives","BNBF0:USTF0",1743263032142,1.01484618,604.99,604.25,1.2361189]
["bitfinex-derivatives","BNBF0:USTF0",1743263032339,1.01484618,604.99,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743263032536,0.68,605.0,604.4,0.28776384]
["bitfinex-derivatives","BNBF0:USTF0",1743263032943,0.68,605.0,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743263033142,0.68,605.0,604.4,0.28776146]
["bitfinex-derivatives","BNBF0:USTF0",1743263033443,0.68,605.0,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743263033841,0.68,605.0,604.4,0.28775908]
["bitfinex-derivatives","BNBF0:USTF0",1743263034040,0.68,605.0,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743263034437,0.68,605.0,604.4,0.28775908]
["bitfinex-derivatives","BNBF0:USTF0",1743263034641,0.68,605.0,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743263035040,0.68,605.0,604.27,0.28776502]
["bitfinex-derivatives","BNBF0:USTF0",1743263035242,0.68,605.0,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743263042543,0.68,605.0,604.35,1.2361189]
["bitfinex-derivatives","BNBF0:USTF0",1743263043346,1.625,605.01,604.35,1.2361189]
["bitfinex-derivatives","BNBF0:USTF0",1743263044651,1.01084281,605.0,604.35,1.2361189]
["bitfinex-derivatives","BNBF0:USTF0",1743263044951,1.01084281,605.0,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743263045151,1.01084281,604.99,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743263045749,1.01084281,604.98,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743263045950,1.69084281,604.98,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743263046550,1.01084281,604.97,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743263046752,1.01084281,604.96,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743263047650,1.01084281,604.95,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743263047850,2.53084281,604.95,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743263048151,1.52,604.95,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743263049645,1.00959286,604.94,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743263049850,1.52,604.95,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743263050653,1.00945901,604.94,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743263051355,1.52,604.95,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743263051553,2.08396974,604.94,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743263051750,2.08396974,604.93,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743263051953,2.08396974,604.92,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743263052153,2.62382542,604.93,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743263052354,2.08411773,604.92,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743263052547,2.08411773,604.91,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743263052749,2.62382542,604.92,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743263053056,4.70724514,604.91,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743263053253,2.62382542,604.91,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743263053658,3.44687607,604.9,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743263053858,2.62382542,604.9,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743263054059,2.62382542,604.89,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743263054454,1.00916362,604.88,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743263054855,1.00916362,604.87,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743263055453,1.00916362,604.86,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743263055858,1.59116362,604.85,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743263056459,2.08166131,604.84,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743263056755,2.62210929,604.84,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743263057161,0.82257615,604.83,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743263057362,2.23916362,604.83,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743263057664,2.08109242,604.82,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743263057860,1.00916362,604.81,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743263058462,1.00916362,604.8,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743263059163,1.00916362,604.79,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743263059961,1.00916362,604.78,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743263060759,2.543,604.83,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743263061362,1.00739376,604.82,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743263061765,1.00739376,604.81,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743263062361,1.00739376,604.8,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743263062864,1.00739376,604.79,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743263063261,0.68,604.78,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743263063465,1.68739376,604.78,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743263064068,1.00739376,604.77,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743263064267,1.94839376,604.77,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743263064672,2.61872915,604.76,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743263064872,2.07929524,604.75,603.93,1.2361189]
["bitfinex-derivatives","BNBF0:USTF0",1743263065171,2.07929524,604.74,604.04,0.28789239]
["bitfinex-derivatives","BNBF0:USTF0",1743263065373,2.07929524,604.73,604.04,0.28789239]
["bitfinex-derivatives","BNBF0:USTF0",1743263065566,2.07929524,604.72,603.93,1.2361189]
["bitfinex-derivatives","BNBF0:USTF0",1743263065769,2.61872915,604.73,604.04,0.28791859]
["bitfinex-derivatives","BNBF0:USTF0",1743263065770,2.07929524,604.71,604.04,0.28791859]
["bitfinex-derivatives","BNBF0:USTF0",1743263066072,3.44017311,604.7,603.93,1.2361189]
["bitfinex-derivatives","BNBF0:USTF0",1743263066266,0.82132123,604.69,603.93,1.2361189]
["bitfinex-derivatives","BNBF0:USTF0",1743263066469,2.61872915,604.7,604.0,0.2879305]
["bitfinex-derivatives","BNBF0:USTF0",1743263066670,4.69728414,604.69,604.0,0.2879305]
["bitfinex-derivatives","BNBF0:USTF0",1743263066871,0.82132534,604.68,604.0,0.2879305]
["bitfinex-derivatives","BNBF0:USTF0",1743263067074,2.61872915,604.69,604.0,0.2879305]
["bitfinex-derivatives","BNBF0:USTF0",1743263067268,2.61872915,604.67,604.0,0.2879305]
["bitfinex-derivatives","BNBF0:USTF0",1743263067667,0.82108903,604.66,604.0,0.2879305]
["bitfinex-derivatives","BNBF0:USTF0",1743263067870,2.61872915,604.66,604.0,0.2879305]
["bitfinex-derivatives","BNBF0:USTF0",1743263068071,2.61872915,604.66,603.79,1.2361189]
["bitfinex-derivatives","BNBF0:USTF0",1743263068370,2.61872915,604.65,604.0,0.28795313]
["bitfinex-derivatives","BNBF0:USTF0",1743263068574,2.61872915,604.65,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1743263068773,1.00739376,604.64,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1743263068975,1.00739376,604.64,604.0,0.28795313]
["bitfinex-derivatives","BNBF0:USTF0",1743263069166,1.00739376,604.64,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1743263069371,1.00739376,604.64,603.8,1.5673544]
["bitfinex-derivatives","BNBF0:USTF0",1743263069570,1.00739376,604.64,604.0,0.28795432]
["bitfinex-derivatives","BNBF0:USTF0",1743263069767,1.00739376,604.63,603.8,1.5673544]
["bitfinex-derivatives","BNBF0:USTF0",1743263070067,1.00739376,604.63,604.0,0.28795432]
["bitfinex-derivatives","BNBF0:USTF0",1743263070272,1.00739376,604.62,604.0,0.28795432]
["bitfinex-derivatives","BNBF0:USTF0",1743263070473,2.07660635,604.61,603.8,1.5673544]
["bitfinex-derivatives","BNBF0:USTF0",1743263070670,2.07660635,604.6,603.85,0.28799245]
["bitfinex-derivatives","BNBF0:USTF0",1743263070871,4.69325924,604.59,603.85,0.28799245]
["bitfinex-derivatives","BNBF0:USTF0",1743263071073,2.07660635,604.58,603.85,0.28799245]
["bitfinex-derivatives","BNBF0:USTF0",1743263071370,2.07646735,604.57,603.85,0.28799245]
["bitfinex-derivatives","BNBF0:USTF0",1743263071575,2.07646735,604.56,603.85,0.28799245]
["bitfinex-derivatives","BNBF0:USTF0",1743263071771,0.82055865,604.55,603.85,0.28799245]
["bitfinex-derivatives","BNBF0:USTF0",1743263071975,2.61665289,604.56,603.85,0.28799245]
["bitfinex-derivatives","BNBF0:USTF0",1743263071976,0.82055865,604.54,603.85,0.28799245]
["bitfinex-derivatives","BNBF0:USTF0",1743263072177,1.083,604.54,603.85,0.28799245]
["bitfinex-derivatives","BNBF0:USTF0",1743263072477,1.58939376,604.53,603.85,0.28799245]
["bitfinex-derivatives","BNBF0:USTF0",1743263072876,1.00739376,604.52,603.85,0.28799245]
["bitfinex-derivatives","BNBF0:USTF0",1743263073778,1.00739376,604.51,603.85,0.28799245]
["bitfinex-derivatives","BNBF0:USTF0",1743263074076,1.00739376,604.51,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1743263074379,1.00739376,604.5,603.85,0.28800556]
["bitfinex-derivatives","BNBF0:USTF0",1743263074775,1.00739376,604.49,603.85,0.28800556]
["bitfinex-derivatives","BNBF0:USTF0",1743263075471,1.00739376,604.48,603.85,0.28800556]
["bitfinex-derivatives","BNBF0:USTF0",1743263075781,1.00739376,604.47,603.85,0.28800556]
["bitfinex-derivatives","BNBF0:USTF0",1743263076179,1.074,604.48,603.85,0.28800556]
["bitfinex-derivatives","BNBF0:USTF0",1743263076975,1.074,604.48,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1743263077280,1.0051387,604.47,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1743263077480,1.0051387,604.47,603.81,0.28806039]
["bitfinex-derivatives","BNBF0:USTF0",1743263077673,1.074,604.48,603.81,0.28806039]
["bitfinex-derivatives","BNBF0:USTF0",1743263078779,1.00513217,604.47,603.81,0.28806039]
["bitfinex-derivatives","BNBF0:USTF0",1743263079480,1.074,604.48,603.81,0.28806039]
["bitfinex-derivatives","BNBF0:USTF0",1743263080081,1.074,604.48,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1743263080587,1.074,604.48,603.81,0.28806159]
["bitfinex-derivatives","BNBF0:USTF0",1743263081083,1.00533141,604.47,603.81,0.28806159]
["bitfinex-derivatives","BNBF0:USTF0",1743263081588,0.68,604.46,603.81,0.28806159]
["bitfinex-derivatives","BNBF0:USTF0",1743263081780,1.68533141,604.46,603.81,0.28806159]
["bitfinex-derivatives","BNBF0:USTF0",1743263082181,0.68,604.46,603.81,0.28806159]
["bitfinex-derivatives","BNBF0:USTF0",1743263082983,0.68,604.46,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1743263083584,0.68,604.46,603.81,0.28803774]
["bitfinex-derivatives","BNBF0:USTF0",1743263085086,1.176,604.45,603.81,0.28803774]
["bitfinex-derivatives","BNBF0:USTF0",1743263086084,1.176,604.45,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1743263086588,1.176,604.45,603.81,0.28801271]
["bitfinex-derivatives","BNBF0:USTF0",1743263089184,1.176,604.45,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1743263089390,1.176,604.45,603.81,0.28801271]
["bitfinex-derivatives","BNBF0:USTF0",1743263090289,1.00731002,604.44,603.81,0.28801271]
["bitfinex-derivatives","BNBF0:USTF0",1743263090784,1.00731002,604.43,603.81,0.28801271]
["bitfinex-derivatives","BNBF0:USTF0",1743263091289,1.00731002,604.42,603.81,0.28801271]
["bitfinex-derivatives","BNBF0:USTF0",1743263091889,1.00731002,604.41,603.81,0.28801271]
["bitfinex-derivatives","BNBF0:USTF0",1743263092089,1.00731002,604.41,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1743263092491,1.00731002,604.4,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1743263092991,1.00731002,604.39,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1743263093387,1.086,604.38,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1743263093588,2.09331002,604.38,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1743263094291,1.00731002,604.37,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1743263094789,1.086,604.38,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1743263095591,0.582,604.36,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1743263099593,1.066,604.35,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1743263104795,1.403,604.34,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1743263111704,1.403,604.34,603.91,1.2361189]
["bitfinex-derivatives","BNBF0:USTF0",1743263113203,1.403,604.34,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1743263114699,1.262,604.33,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1743263117999,1.262,604.33,603.87,1.2361189]
["bitfinex-derivatives","BNBF0:USTF0",1743263119505,1.262,604.33,603.96,1.2361189]
["bitfinex-derivatives","BNBF0:USTF0",1743263121807,2.79,604.33,603.96,1.2361189]
["bitfinex-derivatives","BNBF0:USTF0",1743263122007,2.79,604.33,604.02,1.2361189]
["bitfinex-derivatives","BNBF0:USTF0",1743263124008,4.124,604.33,604.02,1.2361189]
["bitfinex-derivatives","BNBF0:USTF0",1743263124708,4.124,604.33,604.03,1.2361189]
["bitfinex-derivatives","BNBF0:USTF0",1743263127101,4.124,604.33,604.0,1.2361189]
["bitfinex-derivatives","BNBF0:USTF0",1743263130110,5.337,604.33,604.0,1.2361189]
["bitfinex-derivatives","BNBF0:USTF0",1743263130312,5.337,604.33,604.01,1.2361189]
["bitfinex-derivatives","BNBF0:USTF0",1743263132913,5.337,604.33,603.87,0.28798769]
["bitfinex-derivatives","BNBF0:USTF0",1743263134315,5.337,604.33,603.83,1.2361189]
["bitfinex-derivatives","BNBF0:USTF0",1743263134614,5.337,604.33,603.87,0.28800914]
["bitfinex-derivatives","BNBF0:USTF0",1743263136915,1.0158203,604.32,603.87,0.28800914]
["bitfinex-derivatives","BNBF0:USTF0",1743263137112,1.0158203,604.32,603.85,1.2361189]
["bitfinex-derivatives","BNBF0:USTF0",1743263137813,1.0158203,604.31,603.85,1.2361189]
["bitfinex-derivatives","BNBF0:USTF0",1743263138014,1.0158203,604.3,603.85,1.2361189]
["bitfinex-derivatives","BNBF0:USTF0",1743263138717,4.755,604.33,603.85,1.2361189]
["bitfinex-derivatives","BNBF0:USTF0",1743263139417,1.01579848,604.32,603.85,1.2361189]
["bitfinex-derivatives","BNBF0:USTF0",1743263139718,1.01579848,604.32,603.82,0.2880294]
["bitfinex-derivatives","BNBF0:USTF0",1743263139719,1.01579848,604.32,603.95,1.2361189]
["bitfinex-derivatives","BNBF0:USTF0",1743263139918,1.01579848,604.31,603.95,1.2361189]
["bitfinex-derivatives","BNBF0:USTF0",1743263140713,1.01579848,604.3,603.95,1.2361189]
["bitfinex-derivatives","BNBF0:USTF0",1743263141315,0.582,604.29,603.95,1.2361189]
["bitfinex-derivatives","BNBF0:USTF0",1743263141518,0.582,604.29,603.89,1.2361189]
["bitfinex-derivatives","BNBF0:USTF0",1743263143418,1.311,604.28,603.85,1.2361189]
["bitfinex-derivatives","BNBF0:USTF0",1743263145622,1.311,604.28,603.86,1.2361189]
["bitfinex-derivatives","BNBF0:USTF0",1743263146226,0.679,604.27,603.86,1.2361189]
["bitfinex-derivatives","BNBF0:USTF0",1743263147426,0.679,604.27,603.96,1.2361189]
["bitfinex-derivatives","BNBF0:USTF0",1743263150826,0.937,604.26,603.96,1.2361189]
["bitfinex-derivatives","BNBF0:USTF0",1743263151221,0.937,604.26,603.92,1.2361189]
["bitfinex-derivatives","BNBF0:USTF0",1743263152227,1.393,604.25,603.92,1.2361189]
["bitfinex-derivatives","BNBF0:USTF0",1743263153224,1.393,604.25,603.94,1.2361189]
["bitfinex-derivatives","BNBF0:USTF0",1743263155435,1.393,604.25,603.91,0.28799841]
["bitfinex-derivatives","BNBF0:USTF0",1743263156137,1.361,604.24,603.91,0.28799841]
["bitfinex-derivatives","BNBF0:USTF0",1743263158137,1.361,604.24,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1743263158536,0.998,604.23,603.91,0.28801629]
["bitfinex-derivatives","BNBF0:USTF0",1743263158740,0.998,604.23,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1743263159142,0.998,604.23,603.91,0.28801748]
["bitfinex-derivatives","BNBF0:USTF0",1743263159441,0.998,604.23,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1743263159640,0.998,604.23,603.91,0.28801748]
["bitfinex-derivatives","BNBF0:USTF0",1743263160039,0.998,604.23,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1743263160240,0.998,604.23,603.91,0.28801748]
["bitfinex-derivatives","BNBF0:USTF0",1743263160643,0.998,604.23,603.92,1.2361189]
["bitfinex-derivatives","BNBF0:USTF0",1743263163748,0.998,604.23,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743263165845,0.998,604.23,604.11,1.2361189]
["bitfinex-derivatives","BNBF0:USTF0",1743263167845,0.998,604.23,603.97,0.28794956]
["bitfinex-derivatives","BNBF0:USTF0",1743263170051,0.998,604.23,603.95,1.2361189]
["bitfinex-derivatives","BNBF0:USTF0",1743263170648,0.998,604.23,603.96,0.28796862]
["bitfinex-derivatives","BNBF0:USTF0",1743263173049,0.998,604.23,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743263173455,0.998,604.23,603.95,1.2361189]
["bitfinex-derivatives","BNBF0:USTF0",1743263173652,0.998,604.23,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1743263175346,0.998,604.23,604.09,1.2361189]
["bitfinex-derivatives","BNBF0:USTF0",1743263177252,0.998,604.23,604.08,1.2361189]
["bitfinex-derivatives","BNBF0:USTF0",1743263179555,0.998,604.23,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743263188568,2.439,604.29,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743263192970,2.439,604.29,604.22,1.2361189]
["bitfinex-derivatives","BNBF0:USTF0",1743263193974,0.679,604.29,604.22,1.2361189]
["bitfinex-derivatives","BNBF0:USTF0",1743263194674,2.983,604.3,604.22,1.2361189]
["bitfinex-derivatives","BNBF0:USTF0",1743263195070,2.983,604.3,604.18,1.2361189]
["bitfinex-derivatives","BNBF0:USTF0",1743263198574,2.983,604.3,604.15,0.28790072]
["bitfinex-derivatives","BNBF0:USTF0",1743263200273,2.983,604.3,603.92,1.2361189]
["bitfinex-derivatives","BNBF0:USTF0",1743263200471,2.983,604.3,604.15,0.28793765]
["bitfinex-derivatives","BNBF0:USTF0",1743263200668,2.983,604.3,603.92,1.2361189]
["bitfinex-derivatives","BNBF0:USTF0",1743263201072,2.983,604.3,604.15,0.28793765]
["bitfinex-derivatives","BNBF0:USTF0",1743263201273,2.983,604.3,603.92,1.2361189]
["bitfinex-derivatives","BNBF0:USTF0",1743263201774,2.983,604.3,604.15,0.28793765]
["bitfinex-derivatives","BNBF0:USTF0",1743263201775,0.581,604.29,604.15,0.28793765]
["bitfinex-derivatives","BNBF0:USTF0",1743263202075,0.581,604.29,603.93,1.2361189]
["bitfinex-derivatives","BNBF0:USTF0",1743263202374,0.581,604.29,604.15,0.28792574]
["bitfinex-derivatives","BNBF0:USTF0",1743263202573,0.581,604.29,603.93,1.2361189]
["bitfinex-derivatives","BNBF0:USTF0",1743263203077,0.581,604.29,604.15,0.28792574]
["bitfinex-derivatives","BNBF0:USTF0",1743263203275,0.581,604.29,603.93,1.2361189]
["bitfinex-derivatives","BNBF0:USTF0",1743263203478,0.581,604.29,603.94,0.28792574]
["bitfinex-derivatives","BNBF0:USTF0",1743263206081,0.581,604.29,603.9,1.2361189]
["bitfinex-derivatives","BNBF0:USTF0",1743263206488,1.183,604.28,604.13,1.2361189]
["bitfinex-derivatives","BNBF0:USTF0",1743263209087,1.183,604.28,604.16,1.2361189]
["bitfinex-derivatives","BNBF0:USTF0",1743263210784,1.183,604.28,604.27,1.22138025]
["bitfinex-derivatives","BNBF0:USTF0",1743263213587,1.183,604.28,604.15,1.4656563]
["bitfinex-derivatives","BNBF0:USTF0",1743263216191,1.183,604.28,604.13,0.28786262]
["bitfinex-derivatives","BNBF0:USTF0",1743263218188,1.183,604.28,604.12,1.4656563]
["bitfinex-derivatives","BNBF0:USTF0",1743263218387,1.183,604.28,604.13,0.61891838]
["bitfinex-derivatives","BNBF0:USTF0",1743263218584,1.183,604.28,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1743263219387,1.183,604.28,604.25,1.23629311]
["bitfinex-derivatives","BNBF0:USTF0",1743263220991,1.183,604.28,604.22,1.23629311]
["bitfinex-derivatives","BNBF0:USTF0",1743263221191,1.183,604.28,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1743263221494,0.679,604.35,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1743263235301,1.21,604.36,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1743263236600,4.493,604.44,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1743263236804,4.493,604.44,604.24,1.23570564]
["bitfinex-derivatives","BNBF0:USTF0",1743263237002,3.175,604.44,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1743263238001,3.175,604.44,604.43,1.23570564]
["bitfinex-derivatives","BNBF0:USTF0",1743263241108,3.175,604.44,604.41,1.23570564]
["bitfinex-derivatives","BNBF0:USTF0",1743263241703,3.175,604.44,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743263245609,1.775,604.44,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743263253711,1.194,604.44,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743263258819,1.983,604.63,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743263260713,1.983,604.63,604.44,1.23252146]
["bitfinex-derivatives","BNBF0:USTF0",1743263260919,1.983,604.63,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743263265224,0.581,604.63,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743263268025,0.581,604.63,604.49,1.23252146]
["bitfinex-derivatives","BNBF0:USTF0",1743263268218,0.581,604.63,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743263270219,0.581,604.63,604.59,1.23629311]
["bitfinex-derivatives","BNBF0:USTF0",1743263272224,0.581,604.63,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743263272619,0.581,604.63,604.51,0.28769009]
["bitfinex-derivatives","BNBF0:USTF0",1743263272923,0.581,604.63,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743263275926,0.581,604.63,604.55,1.4656563]
["bitfinex-derivatives","BNBF0:USTF0",1743263276225,0.581,604.63,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1743263280730,3.002,604.66,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1743263281527,3.002,604.66,604.57,1.23401064]
["bitfinex-derivatives","BNBF0:USTF0",1743263283027,1.986,604.66,604.57,1.23401064]
["bitfinex-derivatives","BNBF0:USTF0",1743263283231,1.986,604.66,604.58,1.23401064]
["bitfinex-derivatives","BNBF0:USTF0",1743263285629,1.986,604.66,604.57,1.23401064]
["bitfinex-derivatives","BNBF0:USTF0",1743263287338,0.998,604.66,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1743263287532,0.998,604.66,604.56,0.61851038]
["bitfinex-derivatives","BNBF0:USTF0",1743263289637,0.998,604.66,604.57,1.23507627]
["bitfinex-derivatives","BNBF0:USTF0",1743263291239,0.998,604.66,604.56,0.61851038]
["bitfinex-derivatives","BNBF0:USTF0",1743263292341,2.025,604.77,604.56,0.61851038]
["bitfinex-derivatives","BNBF0:USTF0",1743263293144,2.025,604.77,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1743263293645,2.025,604.77,604.56,0.61850205]
["bitfinex-derivatives","BNBF0:USTF0",1743263295242,2.933,604.77,604.63,1.4656563]
["bitfinex-derivatives","BNBF0:USTF0",1743263295946,2.92324379,604.77,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743263296146,2.254,604.77,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743263299348,2.254,604.77,604.68,1.236875]
["bitfinex-derivatives","BNBF0:USTF0",1743263303748,2.254,604.77,604.71,1.236875]
["bitfinex-derivatives","BNBF0:USTF0",1743263305053,2.254,604.77,604.65,1.4656563]
["bitfinex-derivatives","BNBF0:USTF0",1743263306850,0.908,604.77,604.65,1.4656563]
["bitfinex-derivatives","BNBF0:USTF0",1743263309758,0.908,604.77,604.76,1.23764122]
["bitfinex-derivatives","BNBF0:USTF0",1743263311357,2.625,604.86,604.76,1.23764122]
["bitfinex-derivatives","BNBF0:USTF0",1743263311558,2.625,604.86,604.74,1.23764122]
["bitfinex-derivatives","BNBF0:USTF0",1743263313558,2.625,604.86,604.76,1.23764122]
["bitfinex-derivatives","BNBF0:USTF0",1743263315554,2.625,604.86,604.67,0.28765561]
["bitfinex-derivatives","BNBF0:USTF0",1743263315860,2.625,604.86,604.72,1.4656563]
["bitfinex-derivatives","BNBF0:USTF0",1743263317756,2.625,604.86,604.73,1.4656563]
["bitfinex-derivatives","BNBF0:USTF0",1743263320061,2.625,604.86,604.84,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263322864,2.625,604.86,604.75,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263324168,1.195,604.86,604.75,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263324367,0.581,604.89,604.75,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263324966,1.409,604.95,604.75,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263325167,1.409,604.95,604.8,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263327161,1.409,604.95,604.78,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263329068,1.409,604.95,604.79,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263331266,1.409,604.95,604.77,0.28761044]
["bitfinex-derivatives","BNBF0:USTF0",1743263331267,1.409,604.95,604.87,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263332863,1.425,604.97,604.87,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263333070,1.425,604.97,604.83,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263335477,1.425,604.97,604.72,0.28761876]
["bitfinex-derivatives","BNBF0:USTF0",1743263335478,1.425,604.97,604.77,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263337376,1.425,604.97,604.84,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263339776,1.425,604.97,604.77,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263340772,1.265,604.99,604.77,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263341377,1.265,604.99,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743263341378,1.265,604.99,604.76,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263342380,1.01579864,604.98,604.76,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263343079,1.01579864,604.97,604.76,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263343277,1.01579864,604.97,604.67,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263343481,1.01579864,604.97,604.66,0.28764253]
["bitfinex-derivatives","BNBF0:USTF0",1743263343681,1.01579864,604.96,604.66,0.28764253]
["bitfinex-derivatives","BNBF0:USTF0",1743263344283,1.01579864,604.95,604.66,0.28764253]
["bitfinex-derivatives","BNBF0:USTF0",1743263344485,2.62879864,604.95,604.66,0.28764253]
["bitfinex-derivatives","BNBF0:USTF0",1743263345079,1.01579864,604.94,604.66,0.28764253]
["bitfinex-derivatives","BNBF0:USTF0",1743263345683,3.277,604.95,604.66,0.28764253]
["bitfinex-derivatives","BNBF0:USTF0",1743263346185,3.277,604.95,604.39,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263347686,3.10200839,604.94,604.39,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263347886,2.08982345,604.93,604.39,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263348083,2.08984552,604.92,604.27,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263348387,2.63135431,604.92,604.27,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263348783,1.01213584,604.91,604.27,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263349184,1.01213584,604.9,604.27,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263349779,1.01213584,604.89,604.27,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263350488,1.01213584,604.88,604.27,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263351087,3.277,604.95,604.27,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263351586,1.00963412,604.94,604.27,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263351987,1.00963412,604.93,604.27,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263352891,1.00963412,604.92,604.27,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263353092,1.00963412,604.91,604.27,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263353687,1.304,604.94,604.27,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263354595,1.00806247,604.93,604.27,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263355185,1.304,604.94,604.27,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263355593,1.304,604.94,604.02,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263356203,1.304,604.94,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743263356806,1.304,604.94,604.04,0.28781381]
["bitfinex-derivatives","BNBF0:USTF0",1743263357099,1.304,604.94,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743263357904,1.304,604.94,604.09,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263358105,1.304,604.94,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743263361211,1.973,604.94,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743263361907,2.952,604.94,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743263363705,3.533,604.94,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743263364707,4.682,604.94,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743263369314,4.682,604.94,604.18,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263369511,4.682,604.94,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1743263378323,4.682,604.94,604.42,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263378522,4.682,604.94,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743263384725,5.675,604.94,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743263392636,5.675,604.94,604.54,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263394438,5.675,604.94,604.56,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263396542,5.675,604.94,604.49,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263398739,5.675,604.94,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743263398740,5.675,604.94,604.53,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263402649,5.675,604.94,604.48,0.28771744]
["bitfinex-derivatives","BNBF0:USTF0",1743263406954,5.675,604.94,604.44,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263407157,5.675,604.94,604.53,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263407752,1.01042219,604.93,604.53,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263408456,0.49587203,605.26,604.53,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263408647,5.92139266,605.25,604.53,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263408854,5.92139266,605.24,604.53,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263409054,5.92139266,605.23,604.53,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263409257,5.92139266,605.22,604.53,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263409556,8.5492115,605.21,604.53,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263409753,8.5492115,605.2,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743263410056,5.92179312,605.19,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743263410258,8.5492115,605.18,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743263410457,5.92231312,605.17,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743263410663,5.92231312,605.16,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743263410857,5.92231312,605.15,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743263411054,5.92231312,605.14,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743263411254,5.92231312,605.13,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743263411453,5.92231312,605.12,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743263411654,6.50331312,605.11,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743263411858,5.92231312,605.1,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743263412058,5.42643537,605.09,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743263412258,5.42663351,605.08,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743263412459,8.05405189,605.07,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743263412655,5.42663351,605.06,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743263412856,2.62741838,605.07,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743263412857,4.10696035,605.05,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743263413163,4.71458512,605.04,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743263413363,2.08716674,605.03,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743263413562,2.08716674,605.02,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743263413763,2.08716674,605.01,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743263413965,2.08716674,605.0,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743263414162,2.08734635,604.99,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743263414363,2.08734635,604.98,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743263414566,2.08740011,604.97,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743263414765,2.08740011,604.96,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743263414963,2.08740011,604.95,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743263415166,2.08740011,604.94,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743263415468,2.62741838,604.95,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743263415765,1.01054553,604.93,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743263415967,1.01054553,604.92,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743263416765,1.01054553,604.91,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743263417462,1.01054553,604.9,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743263418267,2.42054553,604.89,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743263418769,1.01054553,604.88,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743263418963,1.41,604.89,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743263420168,1.01034366,604.88,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743263420667,1.41,604.89,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743263421466,1.01011746,604.88,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743263421869,1.41,604.89,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743263423572,1.00992936,604.88,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743263423968,1.41,604.89,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743263425173,0.669,604.88,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743263432568,0.981,604.87,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743263435778,1.257,604.86,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743263437179,3.194,604.85,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743263437575,3.194,604.85,604.49,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263438782,0.581,604.84,604.49,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263439882,0.581,604.84,604.47,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263442883,0.581,604.84,604.49,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263444291,0.669,604.83,604.49,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263445488,0.669,604.83,604.45,0.28773171]
["bitfinex-derivatives","BNBF0:USTF0",1743263446287,0.669,604.83,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743263446890,0.669,604.83,604.44,0.28774599]
["bitfinex-derivatives","BNBF0:USTF0",1743263449289,0.669,604.83,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743263449684,0.669,604.83,604.44,0.28772815]
["bitfinex-derivatives","BNBF0:USTF0",1743263452390,0.669,604.83,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743263452785,0.669,604.83,604.44,0.28772815]
["bitfinex-derivatives","BNBF0:USTF0",1743263454487,1.25,604.83,604.44,0.28772815]
["bitfinex-derivatives","BNBF0:USTF0",1743263455293,1.25,604.83,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743263455691,1.25,604.83,604.44,0.28774718]
["bitfinex-derivatives","BNBF0:USTF0",1743263456888,2.271,604.83,604.44,0.28774718]
["bitfinex-derivatives","BNBF0:USTF0",1743263457295,3.218,604.83,604.44,0.28774718]
["bitfinex-derivatives","BNBF0:USTF0",1743263458297,3.218,604.83,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743263458896,3.218,604.83,604.44,0.2877222]
["bitfinex-derivatives","BNBF0:USTF0",1743263459097,3.218,604.83,604.47,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263460295,3.218,604.83,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743263460696,3.218,604.83,604.52,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263461098,3.218,604.83,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743263462598,4.189,604.83,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743263470512,4.189,604.83,604.35,0.2877674]
["bitfinex-derivatives","BNBF0:USTF0",1743263473408,4.189,604.83,604.27,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263473609,4.189,604.83,604.34,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263473814,4.189,604.83,604.35,0.28779477]
["bitfinex-derivatives","BNBF0:USTF0",1743263476318,4.189,604.83,604.31,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263476720,4.189,604.83,604.32,0.28779001]
["bitfinex-derivatives","BNBF0:USTF0",1743263477523,4.189,604.83,604.32,1.52485029]
["bitfinex-derivatives","BNBF0:USTF0",1743263479222,4.189,604.83,604.32,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263479424,4.189,604.83,604.38,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263480924,4.189,604.83,604.34,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263483427,4.189,604.83,604.35,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263485331,4.189,604.83,604.36,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263487832,4.189,604.83,604.34,1.52483006]
["bitfinex-derivatives","BNBF0:USTF0",1743263488527,4.189,604.83,604.34,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263488933,4.189,604.83,604.34,1.52483244]
["bitfinex-derivatives","BNBF0:USTF0",1743263490033,4.189,604.83,604.34,0.28777216]
["bitfinex-derivatives","BNBF0:USTF0",1743263491330,4.189,604.83,604.25,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263491727,4.189,604.83,604.26,0.28778287]
["bitfinex-derivatives","BNBF0:USTF0",1743263495336,4.189,604.83,604.27,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263497730,4.189,604.83,604.31,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263500438,4.189,604.83,604.09,1.4656563]
["bitfinex-derivatives","BNBF0:USTF0",1743263500439,4.189,604.83,604.38,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263502943,4.189,604.83,604.45,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263506746,4.189,604.83,604.38,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263508645,1.01258491,604.82,604.38,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263509047,1.01258491,604.81,604.38,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263509445,1.01258491,604.81,604.34,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263509651,1.01258491,604.8,604.34,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263510553,1.01258491,604.79,604.34,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263510951,1.01258491,604.78,604.34,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263511350,1.916,604.77,604.34,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263511954,1.514,604.76,604.34,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263512153,2.472,604.76,604.34,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263512352,0.581,604.75,604.2,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263512754,0.581,604.75,604.21,0.28784476]
["bitfinex-derivatives","BNBF0:USTF0",1743263515354,0.581,604.75,604.16,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263515752,0.581,604.75,604.21,0.28785071]
["bitfinex-derivatives","BNBF0:USTF0",1743263518257,0.581,604.75,604.11,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263518859,0.581,604.75,604.12,0.28785667]
["bitfinex-derivatives","BNBF0:USTF0",1743263519261,0.581,604.75,604.12,1.52491695]
["bitfinex-derivatives","BNBF0:USTF0",1743263520861,0.581,604.75,604.21,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263525463,0.581,604.75,604.19,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263526463,2.472,604.76,604.19,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263526965,1.01305499,604.75,604.19,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263527360,1.01305499,604.74,604.19,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263527560,2.472,604.76,604.19,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263528157,1.01336576,604.75,604.19,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263528464,1.01336576,604.74,604.19,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263528662,1.01336576,604.73,604.19,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263529465,0.581,604.72,604.19,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263529865,0.581,604.72,604.18,0.28784714]
["bitfinex-derivatives","BNBF0:USTF0",1743263532769,0.99,604.71,604.18,0.28784714]
["bitfinex-derivatives","BNBF0:USTF0",1743263533471,0.99,604.71,604.07,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263533769,0.99,604.71,604.18,0.28786619]
["bitfinex-derivatives","BNBF0:USTF0",1743263534071,1.068,604.7,604.18,0.28786619]
["bitfinex-derivatives","BNBF0:USTF0",1743263534275,1.068,604.7,604.09,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263534473,1.068,604.7,604.18,0.28786619]
["bitfinex-derivatives","BNBF0:USTF0",1743263534973,1.068,604.7,604.09,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263535273,1.068,604.7,604.18,0.28785071]
["bitfinex-derivatives","BNBF0:USTF0",1743263535472,1.068,604.7,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743263535871,1.068,604.7,604.18,0.28784952]
["bitfinex-derivatives","BNBF0:USTF0",1743263536077,1.068,604.7,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743263536470,2.487,604.7,604.18,0.28784952]
["bitfinex-derivatives","BNBF0:USTF0",1743263536669,2.487,604.7,604.31,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263537269,3.511,604.7,604.31,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263539171,3.511,604.7,604.25,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263539877,4.18,604.7,604.25,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263541281,4.18,604.7,604.27,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263543678,4.18,604.7,604.29,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263545277,4.761,604.7,604.29,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263545481,4.761,604.7,604.27,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263548177,4.761,604.7,604.25,0.287815]
["bitfinex-derivatives","BNBF0:USTF0",1743263548178,4.761,604.7,604.25,1.52487528]
["bitfinex-derivatives","BNBF0:USTF0",1743263548383,4.761,604.7,604.25,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263548881,4.761,604.7,604.25,1.52488005]
["bitfinex-derivatives","BNBF0:USTF0",1743263549788,4.761,604.7,604.3,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263551283,4.761,604.7,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743263551284,4.761,604.7,604.23,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263551690,4.761,604.7,604.27,0.28781381]
["bitfinex-derivatives","BNBF0:USTF0",1743263552982,4.761,604.7,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743263553387,6.057,604.7,604.28,1.56803267]
["bitfinex-derivatives","BNBF0:USTF0",1743263556291,6.057,604.7,604.39,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263558787,6.057,604.7,604.34,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263560793,6.057,604.7,604.34,1.56799981]
["bitfinex-derivatives","BNBF0:USTF0",1743263560994,6.057,604.7,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743263568694,6.057,604.7,604.36,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263570302,6.057,604.7,604.35,0.61869552]
["bitfinex-derivatives","BNBF0:USTF0",1743263572305,6.057,604.7,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743263572606,6.057,604.7,604.35,0.61871098]
["bitfinex-derivatives","BNBF0:USTF0",1743263575212,6.057,604.7,604.43,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263577411,6.057,604.7,604.45,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263579819,6.057,604.7,604.4,0.28776502]
["bitfinex-derivatives","BNBF0:USTF0",1743263581423,6.057,604.7,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743263581624,6.057,604.7,604.4,0.28777692]
["bitfinex-derivatives","BNBF0:USTF0",1743263584430,6.057,604.7,604.36,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263584627,6.057,604.7,604.4,0.28777573]
["bitfinex-derivatives","BNBF0:USTF0",1743263585425,6.057,604.7,604.41,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263587529,6.057,604.7,604.47,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263589428,6.057,604.7,604.62,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263589826,0.97898869,605.28,604.62,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263590027,6.90649051,605.27,604.62,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263590223,0.97898869,605.19,604.62,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263590424,0.97898869,605.17,604.62,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263590628,5.92750182,605.16,604.62,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263590828,5.92750182,605.15,604.62,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263591025,5.92750182,605.14,604.62,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263591223,5.92750182,605.13,604.62,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263591427,8.55772227,605.12,604.62,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263591627,5.92643605,605.11,604.62,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263591828,6.90556356,605.1,604.62,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263592029,5.92643605,605.09,604.4,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263592326,8.5566565,605.08,604.4,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263592527,5.92643605,605.07,604.4,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263592728,8.5566565,605.06,604.4,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263592924,5.92643605,605.05,604.4,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263593129,5.92643605,605.04,604.4,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263593330,5.92643605,605.03,604.4,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263593527,5.92430685,605.02,604.4,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263593725,5.92430685,605.01,604.4,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263594033,5.92430685,605.0,604.4,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263594231,5.92430685,604.99,604.4,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263594431,5.92430685,604.98,604.4,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263594731,5.92430685,604.97,604.4,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263594931,8.05859268,604.96,604.4,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263595133,5.42837223,604.95,604.4,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263595335,5.42837223,604.94,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743263595535,5.42837223,604.93,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743263595736,8.05859268,604.92,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743263595936,5.42837223,604.91,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743263596136,5.42837223,604.9,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743263596338,2.08783547,604.89,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743263596537,2.08783547,604.88,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743263596833,3.09945872,604.87,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743263597039,2.08783547,604.86,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743263597237,1.26287316,604.85,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743263597429,2.63022045,604.86,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743263597631,1.26306323,604.85,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743263597833,2.63022045,604.86,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743263598035,4.71838476,604.85,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743263598234,2.63022045,604.85,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743263598439,1.01162325,604.84,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743263598942,1.01162325,604.83,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743263599643,1.01162325,604.82,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743263600139,1.01162325,604.81,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743263600643,2.53962325,604.8,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743263601044,1.01162325,604.79,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743263601640,1.01162325,604.78,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743263602045,1.01162325,604.77,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743263602245,1.01162325,604.76,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743263602745,1.528,604.8,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743263603344,1.01112497,604.79,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743263603939,1.528,604.8,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743263606247,1.01108846,604.79,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743263606640,1.01108846,604.79,604.24,0.2878281]
["bitfinex-derivatives","BNBF0:USTF0",1743263606842,1.01108846,604.78,604.24,0.2878281]
["bitfinex-derivatives","BNBF0:USTF0",1743263607445,1.01108846,604.77,604.24,0.2878281]
["bitfinex-derivatives","BNBF0:USTF0",1743263608049,1.01108846,604.76,604.24,0.2878281]
["bitfinex-derivatives","BNBF0:USTF0",1743263608448,1.01108846,604.76,604.15,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263608748,1.01108846,604.75,604.15,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263608946,1.01108846,604.75,604.16,0.28785071]
["bitfinex-derivatives","BNBF0:USTF0",1743263609448,1.01108846,604.74,604.16,0.28785071]
["bitfinex-derivatives","BNBF0:USTF0",1743263609844,1.528,604.8,604.16,0.28785071]
["bitfinex-derivatives","BNBF0:USTF0",1743263610348,0.82457725,604.79,604.16,0.28785071]
["bitfinex-derivatives","BNBF0:USTF0",1743263610543,2.08683973,604.78,604.16,0.28785071]
["bitfinex-derivatives","BNBF0:USTF0",1743263610747,1.26226248,604.77,604.16,0.28785071]
["bitfinex-derivatives","BNBF0:USTF0",1743263610949,2.08659152,604.76,604.16,0.28785071]
["bitfinex-derivatives","BNBF0:USTF0",1743263611248,2.08659152,604.75,604.16,0.28785071]
["bitfinex-derivatives","BNBF0:USTF0",1743263611448,2.08659152,604.75,604.04,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263611449,2.08659152,604.74,604.04,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263611650,2.08659152,604.74,603.98,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263611651,1.26226248,604.73,603.98,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263611850,2.08659152,604.72,604.05,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1743263612049,2.08659152,604.71,604.05,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1743263612350,2.62750988,604.71,604.05,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1743263612744,1.412,604.7,604.05,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1743263613247,3.09497631,604.69,604.05,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1743263613449,1.01058072,604.69,604.05,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1743263613645,1.01058072,604.68,604.05,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1743263614254,1.01058072,604.68,603.95,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263614445,1.01058072,604.67,603.95,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263614649,1.01058072,604.67,604.05,0.28792216]
["bitfinex-derivatives","BNBF0:USTF0",1743263614853,1.01058072,604.67,603.95,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263615053,1.01058072,604.66,603.95,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263615254,1.01058072,604.66,604.0,0.28792931]
["bitfinex-derivatives","BNBF0:USTF0",1743263615651,1.01058072,604.65,604.0,0.28792931]
["bitfinex-derivatives","BNBF0:USTF0",1743263616053,1.82,604.64,604.0,0.28792931]
["bitfinex-derivatives","BNBF0:USTF0",1743263616249,2.83058072,604.64,604.0,0.28792931]
["bitfinex-derivatives","BNBF0:USTF0",1743263616649,0.581,604.63,604.0,0.28792931]
["bitfinex-derivatives","BNBF0:USTF0",1743263616851,2.68058072,604.63,604.0,0.28792931]
["bitfinex-derivatives","BNBF0:USTF0",1743263617049,1.01058072,604.62,604.0,0.28792931]
["bitfinex-derivatives","BNBF0:USTF0",1743263617448,1.01058072,604.61,603.81,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263617658,1.01058072,604.61,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1743263617850,1.01058072,604.61,603.82,0.619186]
["bitfinex-derivatives","BNBF0:USTF0",1743263618458,1.67,604.63,603.82,0.619186]
["bitfinex-derivatives","BNBF0:USTF0",1743263619252,1.00732178,604.62,603.82,0.619186]
["bitfinex-derivatives","BNBF0:USTF0",1743263620356,1.00732178,604.61,603.82,0.619186]
["bitfinex-derivatives","BNBF0:USTF0",1743263620851,1.00732178,604.6,603.82,0.619186]
["bitfinex-derivatives","BNBF0:USTF0",1743263621355,1.00732178,604.59,603.82,0.619186]
["bitfinex-derivatives","BNBF0:USTF0",1743263621748,1.67,604.63,603.82,0.619186]
["bitfinex-derivatives","BNBF0:USTF0",1743263621957,1.00642667,604.58,603.82,0.619186]
["bitfinex-derivatives","BNBF0:USTF0",1743263622753,1.00642667,604.57,603.82,0.619186]
["bitfinex-derivatives","BNBF0:USTF0",1743263623358,1.67,604.63,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1743263623959,1.67,604.63,603.82,0.61921937]
["bitfinex-derivatives","BNBF0:USTF0",1743263624259,1.00611254,604.62,603.82,0.61921937]
["bitfinex-derivatives","BNBF0:USTF0",1743263624955,1.00611254,604.61,603.82,0.61921937]
["bitfinex-derivatives","BNBF0:USTF0",1743263625760,1.00611254,604.6,603.82,0.61921937]
["bitfinex-derivatives","BNBF0:USTF0",1743263626157,1.00611254,604.59,603.82,0.61921937]
["bitfinex-derivatives","BNBF0:USTF0",1743263626355,1.00611254,604.59,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1743263626558,1.00611254,604.59,603.82,0.61917052]
["bitfinex-derivatives","BNBF0:USTF0",1743263626956,1.67,604.63,603.82,0.61917052]
["bitfinex-derivatives","BNBF0:USTF0",1743263629468,1.67,604.63,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1743263629663,1.67,604.63,603.82,0.61914907]
["bitfinex-derivatives","BNBF0:USTF0",1743263630063,1.67,604.63,603.84,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263630363,1.67,604.63,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743263631469,0.945,604.62,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743263631660,0.945,604.62,603.9,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263632163,1.169,604.61,603.9,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263632559,1.169,604.61,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743263633566,1.169,604.61,603.94,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263633872,1.169,604.61,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743263635267,1.169,604.61,603.95,1.56821352]
["bitfinex-derivatives","BNBF0:USTF0",1743263637964,1.169,604.61,603.97,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263638164,1.169,604.61,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743263638366,1.197,604.6,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743263640372,1.138,604.59,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743263640673,1.138,604.59,604.08,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263643177,1.138,604.59,604.12,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263644579,0.668,604.58,604.12,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263644779,0.668,604.58,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743263644780,0.668,604.58,604.02,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263645078,0.668,604.58,604.02,1.56817514]
["bitfinex-derivatives","BNBF0:USTF0",1743263646277,1.248,604.58,604.02,1.56817514]
["bitfinex-derivatives","BNBF0:USTF0",1743263646677,1.248,604.58,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263648281,2.318,604.58,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263650181,2.318,604.58,604.04,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263652590,2.318,604.58,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263653194,1.00949341,604.57,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263653588,2.318,604.58,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263653792,1.00946558,604.56,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263654196,1.00946558,604.55,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263654893,1.00946558,604.54,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263655693,2.318,604.58,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263655694,1.00946558,604.53,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263656394,2.318,604.58,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263657592,1.00936349,604.57,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263658397,1.00936349,604.56,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263658998,1.00936349,604.55,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263659396,1.117,604.54,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263659698,2.12636349,604.54,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263659899,1.117,604.54,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263660792,0.58,604.53,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263661697,0.668,604.52,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263667896,1.386,604.51,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263673205,1.456,604.5,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263674607,1.475,604.49,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263675606,1.464,604.48,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263676906,1.464,604.48,604.09,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263679004,1.464,604.48,604.16,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263684111,1.464,604.48,604.17,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263685811,1.464,604.48,604.19,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263686615,0.668,604.47,604.19,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263687817,0.668,604.47,604.15,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263690221,0.58,604.46,604.15,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263690423,0.58,604.46,604.04,0.28792574]
["bitfinex-derivatives","BNBF0:USTF0",1743263692419,0.58,604.46,604.03,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263692622,0.58,604.46,604.05,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263697128,0.58,604.46,604.06,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263697322,1.471,604.45,604.06,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263697925,2.902,604.45,604.06,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263699528,2.902,604.45,604.04,0.28793884]
["bitfinex-derivatives","BNBF0:USTF0",1743263701630,2.902,604.45,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263702030,2.902,604.45,604.04,0.2879436]
["bitfinex-derivatives","BNBF0:USTF0",1743263704330,2.902,604.45,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263704740,2.902,604.45,604.04,0.2879436]
["bitfinex-derivatives","BNBF0:USTF0",1743263707439,2.902,604.45,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263707841,2.902,604.45,604.03,0.28795075]
["bitfinex-derivatives","BNBF0:USTF0",1743263709052,2.902,604.45,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263709550,3.57,604.45,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263709944,1.01342775,604.44,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263710347,1.01342775,604.43,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263711049,1.01342775,604.42,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263712144,1.01342775,604.41,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263712747,3.57,604.45,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263713150,1.01285329,604.44,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263713745,1.01285329,604.43,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263714351,1.01285329,604.42,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263715152,1.01285329,604.41,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263715554,3.57,604.45,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263716258,1.01270793,604.44,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263716557,1.01270793,604.43,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263716964,1.01270793,604.42,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263717557,2.72,604.45,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263718358,1.01247953,604.44,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263718763,1.249,604.45,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263719867,1.01252755,604.44,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263720061,2.227,604.45,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263721564,3.231,604.45,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263721764,1.01245213,604.44,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263722165,1.01245213,604.43,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263722765,3.231,604.45,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263723161,1.01248074,604.44,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263723562,2.563,604.45,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263724464,1.01242903,604.44,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263725069,2.563,604.45,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263726062,1.0123999,604.44,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263726668,1.0123999,604.43,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263727471,3.231,604.45,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263727770,1.01227702,604.44,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263728167,1.01227702,604.43,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263728769,1.01227702,604.42,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263729370,1.01227702,604.41,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263729969,3.231,604.45,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263730774,1.01210468,604.44,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263731474,1.01210468,604.43,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263731868,3.231,604.45,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263732068,2.253,604.45,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263732271,1.672,604.45,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263733574,1.672,604.45,604.09,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263734675,1.01203268,604.44,604.09,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263735072,1.95103268,604.44,604.09,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263735271,1.01203268,604.43,604.07,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263735676,1.01203268,604.42,604.07,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263735874,2.40803268,604.42,604.07,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263736474,1.01203268,604.41,604.07,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263736875,1.01203268,604.4,604.07,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263737176,1.396,604.42,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263737571,1.01202547,604.41,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263737770,1.01202547,604.4,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263738468,1.396,604.42,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263738883,1.396,604.42,604.02,1.56817514]
["bitfinex-derivatives","BNBF0:USTF0",1743263739076,1.01203515,604.41,604.02,1.56817514]
["bitfinex-derivatives","BNBF0:USTF0",1743263739569,1.01203515,604.4,604.02,1.56817514]
["bitfinex-derivatives","BNBF0:USTF0",1743263740276,1.396,604.42,604.02,1.56817514]
["bitfinex-derivatives","BNBF0:USTF0",1743263740575,1.01206065,604.41,604.02,1.56817514]
["bitfinex-derivatives","BNBF0:USTF0",1743263740776,1.01206065,604.41,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263741173,1.01206065,604.4,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263741372,1.01206065,604.39,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263741977,1.396,604.42,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263742573,1.01217212,604.41,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263742977,1.01217212,604.4,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263743774,1.396,604.42,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263748385,0.94,604.41,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263750882,0.581,604.4,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263751085,1.249,604.4,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263753088,1.249,604.4,604.03,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263755291,1.249,604.4,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263755292,1.249,604.4,604.06,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263755690,1.01256249,604.39,604.06,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263756189,1.01256249,604.38,604.06,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263756682,1.01256249,604.37,604.06,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263757184,1.01256249,604.37,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263757487,2.49356249,604.36,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263757892,1.481,604.36,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263759791,1.01262561,604.35,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263759990,1.481,604.36,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263763792,1.481,604.36,604.03,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263764694,2.03,604.35,604.03,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263768091,2.03,604.35,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263770798,2.03,604.35,604.07,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263771399,0.668,604.34,604.07,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263774402,0.668,604.34,604.08,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263776803,0.668,604.34,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263779909,1.257,604.33,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263785711,1.257,604.33,604.06,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263791019,1.257,604.33,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263796918,1.838,604.33,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263797118,3.411,604.33,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263804227,4.079,604.33,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263816036,5.078,604.33,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743263825141,5.078,604.33,603.99,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263826541,5.078,604.33,603.96,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263828246,5.078,604.33,603.95,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263830942,5.078,604.33,603.96,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263834344,1.0095998,604.32,603.96,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263834650,0.97773904,604.68,603.96,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263834850,5.91665153,604.67,603.96,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263835047,0.97773904,604.68,603.96,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263835048,5.91665153,604.66,603.96,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263835243,5.91665153,604.65,603.96,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263835449,5.91665153,604.64,603.86,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263835645,5.91665153,604.63,603.86,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263835850,8.5417447,604.62,603.86,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263836048,5.91665153,604.61,603.86,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263836251,5.91665153,604.6,603.86,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263836552,5.91665153,604.59,603.86,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263836752,5.91665153,604.58,603.86,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263836952,5.91665153,604.57,603.86,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263837152,5.91665153,604.56,603.86,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263837353,5.91665153,604.55,603.86,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263837555,5.91665153,604.54,603.86,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263837758,5.91665153,604.53,603.71,0.28802106]
["bitfinex-derivatives","BNBF0:USTF0",1743263837959,5.42033492,604.52,603.71,0.28802106]
["bitfinex-derivatives","BNBF0:USTF0",1743263838158,5.42033492,604.51,603.71,0.28802106]
["bitfinex-derivatives","BNBF0:USTF0",1743263838458,5.42033492,604.5,603.71,0.28802106]
["bitfinex-derivatives","BNBF0:USTF0",1743263838659,5.42033492,604.49,603.71,0.28802106]
["bitfinex-derivatives","BNBF0:USTF0",1743263838865,5.42033492,604.48,603.71,0.28802106]
["bitfinex-derivatives","BNBF0:USTF0",1743263839163,5.42033492,604.47,603.71,0.28802106]
["bitfinex-derivatives","BNBF0:USTF0",1743263839365,5.42033492,604.46,603.71,0.28802106]
["bitfinex-derivatives","BNBF0:USTF0",1743263839561,5.42033492,604.45,603.68,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263839761,8.04542809,604.44,603.68,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263840058,2.0847442,604.43,603.71,0.28803774]
["bitfinex-derivatives","BNBF0:USTF0",1743263840360,2.0847442,604.42,603.71,0.28803774]
["bitfinex-derivatives","BNBF0:USTF0",1743263840566,2.0847442,604.41,603.71,0.28803774]
["bitfinex-derivatives","BNBF0:USTF0",1743263840765,2.62509317,604.42,603.71,0.28803774]
["bitfinex-derivatives","BNBF0:USTF0",1743263841165,1.00965122,604.41,603.71,0.28803774]
["bitfinex-derivatives","BNBF0:USTF0",1743263841568,1.00965122,604.4,603.71,0.28803774]
["bitfinex-derivatives","BNBF0:USTF0",1743263841865,1.00965122,604.39,603.71,0.28803774]
["bitfinex-derivatives","BNBF0:USTF0",1743263842460,1.00965122,604.39,603.68,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263842658,1.00965122,604.38,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1743263842862,1.00965122,604.38,603.71,0.2880294]
["bitfinex-derivatives","BNBF0:USTF0",1743263843066,1.00965122,604.38,603.96,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263843266,1.00965122,604.37,603.96,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263843668,1.375,604.5,603.96,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263843868,5.42673835,604.49,603.96,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263844169,4.71538505,604.48,603.96,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263844364,2.08720705,604.47,603.96,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263844569,2.08720705,604.46,603.96,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263844869,4.71538505,604.45,603.96,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263845069,2.08720705,604.44,603.96,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263845263,4.71538505,604.43,603.96,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263845468,1.26277702,604.42,603.96,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263845763,1.01083769,604.41,603.99,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263846270,1.375,604.5,603.99,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263846673,1.01135723,604.49,603.99,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263847271,1.01135723,604.48,603.99,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263847772,1.01135723,604.47,604.12,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263848169,1.375,604.5,604.12,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263848766,1.01135483,604.49,604.12,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263849371,1.01135483,604.48,604.12,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263849767,1.01135483,604.47,604.12,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263850175,1.01135483,604.47,603.98,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263850573,1.375,604.5,603.98,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263851372,1.01105849,604.49,603.98,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263851771,1.01105849,604.48,603.98,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263852373,1.01105849,604.48,603.93,0.28794837]
["bitfinex-derivatives","BNBF0:USTF0",1743263852576,1.01105849,604.47,603.93,0.28794837]
["bitfinex-derivatives","BNBF0:USTF0",1743263852972,1.451,604.46,603.93,0.28794837]
["bitfinex-derivatives","BNBF0:USTF0",1743263853171,2.46205849,604.46,603.93,0.28794837]
["bitfinex-derivatives","BNBF0:USTF0",1743263853971,1.451,604.46,603.93,0.28794837]
["bitfinex-derivatives","BNBF0:USTF0",1743263854676,1.451,604.46,603.89,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263854975,1.451,604.46,603.87,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263855169,1.451,604.46,603.9,0.28796266]
["bitfinex-derivatives","BNBF0:USTF0",1743263857475,1.451,604.46,603.89,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263857775,1.451,604.46,603.9,0.61912664]
["bitfinex-derivatives","BNBF0:USTF0",1743263857974,1.451,604.46,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743263859979,0.58,604.45,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743263860579,1.01005645,604.44,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743263860974,1.01005645,604.43,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743263861478,1.01005645,604.42,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743263862178,1.01005645,604.41,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743263862777,1.01005645,604.4,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743263863581,0.58,604.45,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743263864080,1.01000956,604.44,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743263864476,0.58,604.45,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743263864477,1.01000956,604.43,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743263865379,1.01000956,604.42,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743263866381,1.67800956,604.41,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743263866878,0.668,604.41,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743263868478,0.992,604.4,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743263871888,0.992,604.4,603.94,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263873087,0.992,604.4,603.91,0.61916286]
["bitfinex-derivatives","BNBF0:USTF0",1743263873088,0.992,604.4,603.97,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263877389,0.992,604.4,603.98,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263877784,0.58,604.39,603.98,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263878993,0.943,604.38,603.99,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263881292,0.943,604.38,603.98,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263884091,0.943,604.38,603.94,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263886793,0.943,604.38,603.91,0.61916524]
["bitfinex-derivatives","BNBF0:USTF0",1743263887593,0.943,604.38,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743263887794,0.943,604.38,603.91,0.61916881]
["bitfinex-derivatives","BNBF0:USTF0",1743263889991,0.58,604.39,603.91,0.61916881]
["bitfinex-derivatives","BNBF0:USTF0",1743263890595,0.58,604.39,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743263890995,0.58,604.39,603.91,0.61917358]
["bitfinex-derivatives","BNBF0:USTF0",1743263893000,1.24,604.38,603.91,0.61917358]
["bitfinex-derivatives","BNBF0:USTF0",1743263893498,1.24,604.38,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743263893999,1.24,604.38,604.02,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263895702,1.01075528,604.37,604.02,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263896299,1.01075528,604.36,604.02,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263896900,1.01075528,604.35,604.02,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263897101,1.67875528,604.35,604.02,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263897296,1.67875528,604.35,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743263897297,2.78875528,604.34,604.04,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263897496,1.26271056,604.33,604.04,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263897698,2.78875528,604.34,604.04,6.028e-05]
["bitfinex-derivatives","BNBF0:USTF0",1743263897902,4.71608689,604.33,604.04,6.028e-05]
["bitfinex-derivatives","BNBF0:USTF0",1743263898205,2.08762921,604.32,604.04,6.028e-05]
["bitfinex-derivatives","BNBF0:USTF0",1743263898401,1.26270122,604.31,604.04,6.028e-05]
["bitfinex-derivatives","BNBF0:USTF0",1743263898600,2.62845768,604.33,604.04,6.028e-05]
["bitfinex-derivatives","BNBF0:USTF0",1743263898803,2.62845768,604.31,604.04,6.028e-05]
["bitfinex-derivatives","BNBF0:USTF0",1743263899203,1.01075528,604.3,604.04,6.028e-05]
["bitfinex-derivatives","BNBF0:USTF0",1743263899605,1.01075528,604.29,603.72,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263899908,1.01075528,604.29,603.74,0.28804013]
["bitfinex-derivatives","BNBF0:USTF0",1743263900307,1.01075528,604.28,603.74,0.28804013]
["bitfinex-derivatives","BNBF0:USTF0",1743263900507,1.59075528,604.28,603.74,0.28804013]
["bitfinex-derivatives","BNBF0:USTF0",1743263900903,1.01075528,604.27,603.74,0.28804013]
["bitfinex-derivatives","BNBF0:USTF0",1743263901503,1.01075528,604.26,603.74,0.28804013]
["bitfinex-derivatives","BNBF0:USTF0",1743263902109,0.58,604.28,603.74,0.28804013]
["bitfinex-derivatives","BNBF0:USTF0",1743263902110,1.01075528,604.25,603.74,0.28804013]
["bitfinex-derivatives","BNBF0:USTF0",1743263902609,1.01075528,604.25,603.63,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263902802,0.58,604.28,603.63,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263903006,0.58,604.28,603.64,0.28808543]
["bitfinex-derivatives","BNBF0:USTF0",1743263903309,1.01076877,604.27,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743263904013,0.58,604.28,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743263907217,0.58,604.28,603.75,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263909512,0.58,604.28,603.76,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263912218,0.58,604.28,603.73,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263915318,1.578,604.27,603.73,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263916921,0.668,604.26,603.73,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263917716,0.668,604.26,603.71,0.2880437]
["bitfinex-derivatives","BNBF0:USTF0",1743263919623,0.668,604.26,603.74,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263922125,0.668,604.26,603.72,0.28805443]
["bitfinex-derivatives","BNBF0:USTF0",1743263922126,0.668,604.26,603.76,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263923827,1.38,604.25,603.76,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263924226,1.38,604.25,603.74,0.28805205]
["bitfinex-derivatives","BNBF0:USTF0",1743263924227,1.484,604.24,603.77,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263928725,1.484,604.24,603.75,0.28802701]
["bitfinex-derivatives","BNBF0:USTF0",1743263928928,1.484,604.24,603.75,0.61928994]
["bitfinex-derivatives","BNBF0:USTF0",1743263929527,1.484,604.24,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743263929923,1.484,604.24,603.75,0.61929233]
["bitfinex-derivatives","BNBF0:USTF0",1743263930931,1.484,604.24,603.89,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263933030,1.484,604.24,603.81,0.28801271]
["bitfinex-derivatives","BNBF0:USTF0",1743263933031,1.484,604.24,603.88,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263934234,1.158,604.23,603.88,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263934434,1.158,604.23,603.86,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263934635,1.738,604.23,603.86,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263938539,1.738,604.23,603.84,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263940640,1.738,604.23,603.85,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263942834,1.738,604.23,603.86,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263943437,0.668,604.22,603.86,1.23706028]
["bitfinex-derivatives","BNBF0:USTF0",1743263945142,0.668,604.22,603.81,0.2880449]
["bitfinex-derivatives","BNBF0:USTF0",1743263945941,0.668,604.22,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743263946136,0.668,604.22,603.75,0.61933525]
["bitfinex-derivatives","BNBF0:USTF0",1743263947637,0.668,604.22,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743263947837,0.668,604.22,603.75,0.61933525]
["bitfinex-derivatives","BNBF0:USTF0",1743263949542,1.431,604.21,603.75,0.61933525]
["bitfinex-derivatives","BNBF0:USTF0",1743263956248,1.318,604.2,603.75,0.61933525]
["bitfinex-derivatives","BNBF0:USTF0",1743263956548,1.318,604.2,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743263956943,1.318,604.2,603.75,0.61931617]
["bitfinex-derivatives","BNBF0:USTF0",1743263958548,1.318,604.2,603.85,1.23858555]
["bitfinex-derivatives","BNBF0:USTF0",1743263958749,1.01174734,604.19,603.85,1.23858555]
["bitfinex-derivatives","BNBF0:USTF0",1743263959448,1.318,604.2,603.85,1.23858555]
["bitfinex-derivatives","BNBF0:USTF0",1743263960447,1.898,604.2,603.85,1.23858555]
["bitfinex-derivatives","BNBF0:USTF0",1743263960946,1.0116757,604.19,603.83,1.23858555]
["bitfinex-derivatives","BNBF0:USTF0",1743263961751,1.0116757,604.18,603.83,1.23858555]
["bitfinex-derivatives","BNBF0:USTF0",1743263962248,1.898,604.2,603.83,1.23858555]
["bitfinex-derivatives","BNBF0:USTF0",1743263963153,2.565,604.2,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743263964052,1.01147577,604.19,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743263964752,2.565,604.2,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743263964952,2.565,604.2,603.83,1.23858555]
["bitfinex-derivatives","BNBF0:USTF0",1743263965951,1.01125966,604.19,603.83,1.23858555]
["bitfinex-derivatives","BNBF0:USTF0",1743263966855,2.565,604.2,603.83,1.23858555]
["bitfinex-derivatives","BNBF0:USTF0",1743263967056,2.565,604.2,603.75,1.56832321]
["bitfinex-derivatives","BNBF0:USTF0",1743263967057,2.565,604.2,603.79,1.23858555]
["bitfinex-derivatives","BNBF0:USTF0",1743263969356,2.565,604.2,603.75,1.56984848]
["bitfinex-derivatives","BNBF0:USTF0",1743263971257,2.565,604.2,603.79,1.23858555]
["bitfinex-derivatives","BNBF0:USTF0",1743263974758,2.565,604.2,603.78,1.23858555]
["bitfinex-derivatives","BNBF0:USTF0",1743263975464,4.352,604.2,603.78,1.23858555]
["bitfinex-derivatives","BNBF0:USTF0",1743263977266,4.352,604.2,603.8,1.23858555]
["bitfinex-derivatives","BNBF0:USTF0",1743263980075,4.352,604.2,603.78,1.23858555]
["bitfinex-derivatives","BNBF0:USTF0",1743263984676,4.352,604.2,603.79,1.23858555]
["bitfinex-derivatives","BNBF0:USTF0",1743263987178,4.352,604.2,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743263987179,4.352,604.2,603.89,1.23858555]
["bitfinex-derivatives","BNBF0:USTF0",1743263989381,4.352,604.2,603.87,1.23858555]
["bitfinex-derivatives","BNBF0:USTF0",1743263990679,5.782,604.2,603.87,1.23858555]
["bitfinex-derivatives","BNBF0:USTF0",1743263991282,5.782,604.2,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743263996885,5.782,604.2,603.81,1.23858555]
["bitfinex-derivatives","BNBF0:USTF0",1743263999087,5.782,604.2,603.82,1.23858555]
["bitfinex-derivatives","BNBF0:USTF0",1743264000890,5.782,604.2,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743264023101,0.97880763,605.42,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743264023305,6.22202348,605.41,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743264023503,6.22202894,605.4,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743264023704,5.89166885,605.39,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743264023901,5.89166885,605.38,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743264024102,5.89166885,605.37,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743264024301,5.89166885,605.36,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743264024502,5.89166885,605.35,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743264024802,8.50454206,605.34,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743264025002,0.33036009,605.4,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743264025003,8.50454206,605.33,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743264025202,5.89166885,605.32,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743264025506,8.50454206,605.31,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743264025806,5.89166885,605.3,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743264026008,5.89166885,605.29,604.09,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264026207,5.39588173,605.28,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743264026409,5.39588173,605.27,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743264026600,5.39588173,605.26,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743264026806,5.39588173,605.25,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743264027107,2.61287321,605.26,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743264027108,5.39588173,605.24,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743264027303,5.39588173,605.23,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743264027503,2.07533912,605.22,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743264027704,2.07533912,605.21,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743264027908,2.07533912,605.2,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743264028108,2.07533912,605.19,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743264028410,2.07533912,605.18,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743264028705,2.07533912,605.17,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743264028910,2.07533912,605.16,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743264029112,2.61287321,605.16,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743264029610,2.61287321,605.15,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743264030306,2.61287321,605.14,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743264030711,1.669,605.28,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743264030712,1.00495123,605.13,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743264031114,1.00495123,605.12,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743264031509,1.00495123,605.11,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743264032013,1.00495123,605.1,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743264032712,1.00495123,605.09,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743264033010,1.669,605.28,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743264033214,5.38231141,605.27,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743264033413,5.38231141,605.26,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743264033712,5.38231141,605.25,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743264033914,2.07011977,605.24,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743264034216,4.6759209,605.23,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743264034412,2.07011977,605.22,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743264034610,0.81794452,605.21,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743264034917,2.60580113,605.23,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743264035114,2.60580113,605.2,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743264035614,2.60580113,605.19,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743264036215,1.0022312,605.18,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743264036812,1.0022312,605.17,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743264037210,1.0022312,605.16,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743264037716,1.0022312,605.15,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743264038114,1.0022312,605.14,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743264038510,1.0022312,605.13,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743264039116,1.0022312,605.12,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743264039316,1.5802312,605.12,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743264039511,1.0022312,605.11,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743264040218,0.666,605.1,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743264041916,1.438,605.09,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743264042917,1.438,605.09,604.15,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264043116,1.438,605.09,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743264045718,1.438,605.09,604.32,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264045919,1.438,605.09,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743264048717,1.438,605.09,604.35,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264048922,1.438,605.09,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743264050517,1.296,605.08,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743264051017,1.296,605.08,604.54,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264053419,1.296,605.08,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743264061136,3.017,605.08,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743264065131,3.683,605.08,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743264076742,5.235,605.08,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743264080052,5.235,605.08,604.71,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264080351,5.235,605.08,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743264081555,5.235,605.08,604.81,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264083252,5.235,605.08,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743264092561,5.235,605.08,604.75,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264094558,5.235,605.08,604.8,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264096958,5.235,605.08,604.86,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264098666,5.235,605.08,604.9,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264099167,0.97132852,605.93,604.9,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264099363,8.52282676,605.92,604.9,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264099663,5.90408271,605.91,604.9,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264099866,5.90408271,605.9,604.9,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264100166,5.90408271,605.89,604.9,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264100367,5.90408271,605.88,604.97,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264100569,5.90408271,605.87,604.97,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264100768,5.90408271,605.86,604.97,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264101065,3.00524195,606.72,604.97,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264101066,8.52282676,605.85,604.97,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264101265,5.90408271,605.84,604.97,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264101465,5.40874243,605.83,604.97,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264101660,5.40874243,605.82,604.97,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264101861,5.40874243,605.81,604.97,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264102067,5.40874243,605.8,604.97,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264102267,5.40874243,605.79,604.97,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264102468,5.40874243,605.78,604.97,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264102669,3.27177406,605.77,604.97,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264102865,4.09498706,605.76,605.0,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264103063,4.09498706,605.75,605.0,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264103263,4.09498706,605.74,605.0,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264103464,2.08158764,605.73,605.0,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264103669,2.08158764,605.72,605.0,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264103861,2.08158764,605.71,605.0,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264104062,4.70033169,605.7,605.0,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264104262,2.08158764,605.69,605.0,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264104466,2.08158764,605.68,605.0,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264104761,4.70033169,605.67,605.01,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264105061,1.25837464,605.66,605.01,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264105264,1.25837464,605.65,605.01,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264105463,1.25837464,605.64,605.01,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264105664,2.61874405,605.65,605.01,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264105864,1.2620395,605.64,605.01,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264106066,2.61874405,605.64,605.01,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264106464,2.61874405,605.64,605.02,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264106668,1.26223501,605.63,605.02,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264106865,1.00720925,605.62,605.02,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264107364,1.104,605.78,605.02,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264107365,1.00720925,605.61,605.02,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264107969,1.00720925,605.6,605.02,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264108864,1.00720925,605.59,604.99,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264109270,1.00720925,605.58,604.99,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264109471,1.00720925,605.57,604.99,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264109870,1.001,605.58,604.99,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264109871,1.00720925,605.56,604.99,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264110671,1.00720925,605.55,604.99,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264111272,1.00720925,605.55,604.95,1.51624837]
["bitfinex-derivatives","BNBF0:USTF0",1743264111671,1.001,605.58,604.95,1.51624837]
["bitfinex-derivatives","BNBF0:USTF0",1743264112375,1.01144803,605.57,604.95,1.51624837]
["bitfinex-derivatives","BNBF0:USTF0",1743264112772,1.001,605.58,604.95,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264112984,1.001,605.58,604.95,1.51625193]
["bitfinex-derivatives","BNBF0:USTF0",1743264113685,1.01145371,605.57,605.04,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264114378,1.001,605.58,605.04,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264115499,1.001,605.58,605.07,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264118589,1.001,605.58,605.08,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264119185,1.01163415,605.57,605.08,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264119786,1.01163415,605.56,605.08,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264120290,1.01163415,605.56,605.09,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264120488,2.751,605.58,605.09,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264120882,1.01175457,605.57,605.09,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264121485,2.751,605.58,605.09,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264122293,2.751,605.58,605.15,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264122787,1.01207127,605.57,605.15,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264123186,2.751,605.58,605.15,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264123686,3.417,605.58,605.15,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264124087,3.417,605.58,605.2,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264124288,1.01221703,605.57,605.2,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264124489,1.01221703,605.56,605.2,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264125085,1.01221703,605.55,605.2,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264125487,1.01221703,605.54,605.2,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264126090,1.01221703,605.53,605.2,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264126489,1.01221703,605.52,605.2,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264126794,1.01221703,605.52,605.21,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264126992,1.01221703,605.51,605.21,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264127193,1.01221703,605.51,605.21,0.18177573]
["bitfinex-derivatives","BNBF0:USTF0",1743264127594,3.417,605.58,605.21,0.18177573]
["bitfinex-derivatives","BNBF0:USTF0",1743264127790,1.26586645,605.57,605.21,0.18177573]
["bitfinex-derivatives","BNBF0:USTF0",1743264127992,3.417,605.58,605.21,0.18177573]
["bitfinex-derivatives","BNBF0:USTF0",1743264128192,1.26586428,605.57,605.21,0.18177573]
["bitfinex-derivatives","BNBF0:USTF0",1743264128388,1.26586428,605.56,605.21,0.18177573]
["bitfinex-derivatives","BNBF0:USTF0",1743264128694,2.63485113,605.56,605.21,0.18177573]
["bitfinex-derivatives","BNBF0:USTF0",1743264129194,0.578,605.55,605.08,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264129394,1.59140428,605.55,605.08,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264130090,1.01340428,605.54,605.08,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264130692,1.01340428,605.53,605.08,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264131093,1.01340428,605.53,605.07,0.28745364]
["bitfinex-derivatives","BNBF0:USTF0",1743264131294,0.578,605.55,605.07,0.28745364]
["bitfinex-derivatives","BNBF0:USTF0",1743264131295,1.01340428,605.52,605.07,0.28745364]
["bitfinex-derivatives","BNBF0:USTF0",1743264131890,1.01340428,605.51,605.07,0.28745364]
["bitfinex-derivatives","BNBF0:USTF0",1743264132094,1.01340428,605.5,605.07,0.28745364]
["bitfinex-derivatives","BNBF0:USTF0",1743264132893,2.20740428,605.49,605.07,0.28745364]
["bitfinex-derivatives","BNBF0:USTF0",1743264133294,1.194,605.49,605.07,0.28745364]
["bitfinex-derivatives","BNBF0:USTF0",1743264133694,1.194,605.49,604.98,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264133890,1.194,605.49,605.07,0.28747382]
["bitfinex-derivatives","BNBF0:USTF0",1743264134293,1.194,605.49,604.98,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264134694,1.194,605.49,605.07,0.28748214]
["bitfinex-derivatives","BNBF0:USTF0",1743264134894,1.194,605.49,604.98,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264135193,1.194,605.49,605.07,0.28748214]
["bitfinex-derivatives","BNBF0:USTF0",1743264135595,1.194,605.49,605.02,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264135790,1.194,605.49,605.07,0.28748214]
["bitfinex-derivatives","BNBF0:USTF0",1743264136697,1.194,605.49,605.02,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264136996,1.194,605.49,605.07,0.28747739]
["bitfinex-derivatives","BNBF0:USTF0",1743264139603,1.194,605.49,604.84,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264139804,1.194,605.49,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743264140005,1.194,605.49,605.07,0.28746551]
["bitfinex-derivatives","BNBF0:USTF0",1743264140306,1.194,605.49,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743264140507,1.194,605.49,605.07,0.28744533]
["bitfinex-derivatives","BNBF0:USTF0",1743264141008,1.194,605.49,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743264141207,1.194,605.49,605.07,0.28743346]
["bitfinex-derivatives","BNBF0:USTF0",1743264141406,1.194,605.49,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743264141602,2.924,605.48,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743264141807,2.924,605.48,605.07,0.28742159]
["bitfinex-derivatives","BNBF0:USTF0",1743264142006,2.924,605.48,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743264143706,2.924,605.48,605.12,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264145204,2.924,605.48,605.13,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264146006,0.579,605.47,605.13,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264146809,0.579,605.47,605.09,0.2873848]
["bitfinex-derivatives","BNBF0:USTF0",1743264147214,1.455,605.46,605.09,0.2873848]
["bitfinex-derivatives","BNBF0:USTF0",1743264148611,1.455,605.46,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743264149006,1.455,605.46,605.09,0.28739311]
["bitfinex-derivatives","BNBF0:USTF0",1743264151814,1.455,605.46,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743264152016,1.455,605.46,605.09,0.28739311]
["bitfinex-derivatives","BNBF0:USTF0",1743264153215,1.455,605.46,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1743264166422,0.579,605.47,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1743264167021,1.201,605.48,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1743264169024,1.092,605.47,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1743264171122,0.579,605.46,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1743264171329,0.579,605.46,605.1,1.55929961]
["bitfinex-derivatives","BNBF0:USTF0",1743264173121,0.579,605.46,605.15,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264173625,0.579,605.46,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743264174628,0.579,605.46,605.24,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264174831,0.579,605.46,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743264178137,0.579,605.46,605.26,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264178331,0.579,605.46,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743264179939,0.579,605.46,605.31,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264180240,0.579,605.46,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743264181542,0.579,605.46,605.37,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264181744,0.579,605.46,605.37,1.55915219]
["bitfinex-derivatives","BNBF0:USTF0",1743264183145,0.579,605.46,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1743264188242,1.092,605.47,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1743264192951,1.613,605.58,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1743264192952,1.613,605.58,605.38,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264194559,1.613,605.58,605.5,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264196864,1.613,605.58,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1743264196865,0.579,605.58,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1743264197065,0.579,605.58,605.41,0.28727923]
["bitfinex-derivatives","BNBF0:USTF0",1743264202663,0.579,605.58,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1743264203273,0.579,605.58,605.38,0.28736581]
["bitfinex-derivatives","BNBF0:USTF0",1743264205673,0.579,605.58,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1743264205877,0.579,605.58,605.39,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264207782,0.579,605.58,605.38,0.28735276]
["bitfinex-derivatives","BNBF0:USTF0",1743264211183,0.579,605.58,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743264213084,0.579,605.58,605.39,1.55914127]
["bitfinex-derivatives","BNBF0:USTF0",1743264214492,0.01894494,605.58,605.39,1.55914127]
["bitfinex-derivatives","BNBF0:USTF0",1743264214789,1.474,605.62,605.39,1.55914127]
["bitfinex-derivatives","BNBF0:USTF0",1743264214991,1.474,605.62,605.5,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264215891,0.42768926,605.62,605.5,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264216093,1.051,605.71,605.5,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264216485,1.051,605.71,605.53,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264218197,1.051,605.71,605.57,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264218386,1.051,605.71,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743264222489,1.051,605.71,605.61,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264222694,1.051,605.71,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1743264224799,0.04281638,605.71,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1743264224999,0.673,605.79,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1743264233598,1.254,605.92,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1743264237002,0.673,605.91,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1743264241607,1.296,605.9,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1743264246612,1.296,605.9,605.65,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264246911,1.296,605.9,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1743264248810,1.296,605.9,605.74,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264249007,1.296,605.9,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743264250815,1.296,605.9,605.85,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264251116,1.296,605.9,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743264252110,0.021,606.16,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743264253218,0.021,606.16,605.87,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264253515,0.021,606.16,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743264254813,0.673,606.15,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743264255118,2.483,606.15,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743264273823,1.81,606.15,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743264274824,1.81,606.15,605.89,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264276526,1.81,606.15,605.88,1.55887409]
["bitfinex-derivatives","BNBF0:USTF0",1743264276932,0.674,606.14,605.88,1.55887409]
["bitfinex-derivatives","BNBF0:USTF0",1743264278025,0.674,606.14,605.91,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264279837,1.759,606.13,605.91,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264280437,1.759,606.13,605.87,0.28707779]
["bitfinex-derivatives","BNBF0:USTF0",1743264283839,1.759,606.13,605.6,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264284040,1.759,606.13,605.82,0.28715951]
["bitfinex-derivatives","BNBF0:USTF0",1743264284434,1.759,606.13,605.6,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264284635,1.759,606.13,605.82,0.28715951]
["bitfinex-derivatives","BNBF0:USTF0",1743264285031,1.759,606.13,605.6,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264285237,1.759,606.13,605.76,0.28717373]
["bitfinex-derivatives","BNBF0:USTF0",1743264285536,1.759,606.13,605.19,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264285731,1.759,606.13,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1743264285938,1.759,606.13,605.67,0.28719506]
["bitfinex-derivatives","BNBF0:USTF0",1743264286139,1.759,606.13,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1743264286540,1.759,606.13,605.67,0.28724247]
["bitfinex-derivatives","BNBF0:USTF0",1743264286840,1.759,606.13,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1743264287041,1.759,606.13,605.67,0.28724247]
["bitfinex-derivatives","BNBF0:USTF0",1743264287541,1.759,606.13,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1743264287739,1.759,606.13,605.67,0.28724247]
["bitfinex-derivatives","BNBF0:USTF0",1743264287937,1.759,606.13,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1743264288342,0.022,606.12,605.67,0.28724247]
["bitfinex-derivatives","BNBF0:USTF0",1743264288743,0.022,606.12,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1743264289037,0.022,606.12,605.67,0.28724247]
["bitfinex-derivatives","BNBF0:USTF0",1743264289244,0.022,606.12,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1743264289545,0.022,606.12,605.67,0.28724247]
["bitfinex-derivatives","BNBF0:USTF0",1743264289945,0.022,606.12,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1743264290243,0.022,606.12,605.67,0.28724247]
["bitfinex-derivatives","BNBF0:USTF0",1743264290446,0.022,606.12,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1743264290843,0.022,606.12,605.67,0.28724247]
["bitfinex-derivatives","BNBF0:USTF0",1743264291040,0.022,606.12,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1743264291343,0.022,606.12,605.67,0.28724247]
["bitfinex-derivatives","BNBF0:USTF0",1743264291645,0.022,606.12,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1743264292144,0.022,606.12,605.67,0.28724247]
["bitfinex-derivatives","BNBF0:USTF0",1743264292346,0.022,606.12,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1743264292546,0.022,606.12,605.67,0.28724247]
["bitfinex-derivatives","BNBF0:USTF0",1743264292844,0.022,606.12,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1743264293249,0.022,606.12,605.67,0.28724247]
["bitfinex-derivatives","BNBF0:USTF0",1743264293547,0.022,606.12,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1743264293750,0.022,606.12,605.67,0.28722114]
["bitfinex-derivatives","BNBF0:USTF0",1743264294152,0.022,606.12,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1743264294347,0.022,606.12,605.67,0.28722114]
["bitfinex-derivatives","BNBF0:USTF0",1743264294852,0.022,606.12,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1743264295048,0.022,606.12,605.67,0.28722114]
["bitfinex-derivatives","BNBF0:USTF0",1743264295351,0.022,606.12,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1743264295550,0.022,606.12,605.67,0.28722114]
["bitfinex-derivatives","BNBF0:USTF0",1743264296051,0.022,606.12,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1743264296351,0.022,606.12,605.67,0.28722114]
["bitfinex-derivatives","BNBF0:USTF0",1743264296547,0.022,606.12,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1743264296750,0.022,606.12,605.67,0.28722114]
["bitfinex-derivatives","BNBF0:USTF0",1743264297154,0.022,606.12,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1743264297351,0.022,606.12,605.67,0.28722114]
["bitfinex-derivatives","BNBF0:USTF0",1743264297752,0.022,606.12,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1743264297952,0.022,606.12,605.67,0.28722114]
["bitfinex-derivatives","BNBF0:USTF0",1743264298248,0.022,606.12,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1743264298653,0.022,606.12,605.67,0.28722114]
["bitfinex-derivatives","BNBF0:USTF0",1743264299051,0.022,606.12,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1743264299255,0.022,606.12,605.67,0.28722114]
["bitfinex-derivatives","BNBF0:USTF0",1743264299453,0.675,606.11,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1743264299952,0.675,606.11,605.67,0.28722114]
["bitfinex-derivatives","BNBF0:USTF0",1743264300155,0.675,606.11,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1743264300350,0.675,606.11,605.67,0.28722351]
["bitfinex-derivatives","BNBF0:USTF0",1743264300851,0.675,606.11,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1743264301057,0.675,606.11,605.67,0.28723536]
["bitfinex-derivatives","BNBF0:USTF0",1743264301253,0.675,606.11,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1743264301651,0.675,606.11,605.67,0.28723773]
["bitfinex-derivatives","BNBF0:USTF0",1743264301850,0.675,606.11,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1743264302152,0.675,606.11,605.67,0.28723773]
["bitfinex-derivatives","BNBF0:USTF0",1743264302556,0.675,606.11,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1743264302950,0.675,606.11,605.67,0.28723773]
["bitfinex-derivatives","BNBF0:USTF0",1743264303252,0.675,606.11,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1743264303452,0.675,606.11,605.67,0.28722351]
["bitfinex-derivatives","BNBF0:USTF0",1743264303453,1.344,606.1,605.67,0.28722351]
["bitfinex-derivatives","BNBF0:USTF0",1743264303849,1.344,606.1,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1743264304050,1.344,606.1,605.67,0.28722469]
["bitfinex-derivatives","BNBF0:USTF0",1743264304453,1.344,606.1,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1743264304854,1.344,606.1,605.67,0.28722469]
["bitfinex-derivatives","BNBF0:USTF0",1743264305259,1.344,606.1,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1743264305558,1.344,606.1,605.67,0.28722469]
["bitfinex-derivatives","BNBF0:USTF0",1743264305857,1.344,606.1,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1743264306152,1.344,606.1,605.67,0.28723892]
["bitfinex-derivatives","BNBF0:USTF0",1743264306350,1.344,606.1,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1743264306755,1.344,606.1,605.63,0.28725077]
["bitfinex-derivatives","BNBF0:USTF0",1743264306951,1.344,606.1,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1743264307352,1.344,606.1,605.63,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1743264307554,1.344,606.1,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1743264307957,1.344,606.1,605.61,0.28726026]
["bitfinex-derivatives","BNBF0:USTF0",1743264308257,1.344,606.1,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1743264308459,1.344,606.1,605.61,0.28726026]
["bitfinex-derivatives","BNBF0:USTF0",1743264308855,1.344,606.1,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1743264309051,1.344,606.1,605.61,0.28726026]
["bitfinex-derivatives","BNBF0:USTF0",1743264309457,1.344,606.1,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1743264309656,1.344,606.1,605.61,0.28726026]
["bitfinex-derivatives","BNBF0:USTF0",1743264310054,1.344,606.1,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1743264310254,1.344,606.1,605.61,0.28726026]
["bitfinex-derivatives","BNBF0:USTF0",1743264310658,1.344,606.1,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1743264310854,1.344,606.1,605.61,0.28726026]
["bitfinex-derivatives","BNBF0:USTF0",1743264311160,1.344,606.1,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1743264311661,1.344,606.1,605.61,0.28726026]
["bitfinex-derivatives","BNBF0:USTF0",1743264311855,1.344,606.1,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1743264312059,1.344,606.1,605.61,0.28726026]
["bitfinex-derivatives","BNBF0:USTF0",1743264312457,1.264,606.09,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1743264312660,1.264,606.09,605.61,0.28726026]
["bitfinex-derivatives","BNBF0:USTF0",1743264312965,1.264,606.09,605.21,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264313357,1.264,606.09,605.56,0.2872733]
["bitfinex-derivatives","BNBF0:USTF0",1743264313559,1.264,606.09,605.21,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264313965,1.264,606.09,605.55,0.28727448]
["bitfinex-derivatives","BNBF0:USTF0",1743264314162,1.264,606.09,605.21,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264314560,1.264,606.09,605.51,0.28728397]
["bitfinex-derivatives","BNBF0:USTF0",1743264315059,1.264,606.09,605.22,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264315256,1.02242716,606.08,605.49,0.28728871]
["bitfinex-derivatives","BNBF0:USTF0",1743264315461,1.02242716,606.08,605.22,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264315661,1.04542716,606.08,605.22,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264315862,1.04542716,606.08,605.46,0.28729464]
["bitfinex-derivatives","BNBF0:USTF0",1743264316057,1.02242716,606.07,605.22,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264316463,1.02242716,606.07,605.46,0.28729583]
["bitfinex-derivatives","BNBF0:USTF0",1743264316864,1.02242716,606.06,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1743264317063,1.02242716,606.06,605.44,0.28730176]
["bitfinex-derivatives","BNBF0:USTF0",1743264317458,1.02242716,606.06,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1743264317659,1.02242716,606.05,605.44,0.28730532]
["bitfinex-derivatives","BNBF0:USTF0",1743264318066,1.02242716,606.05,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1743264318259,1.02242716,606.04,605.44,0.2873065]
["bitfinex-derivatives","BNBF0:USTF0",1743264318862,0.023,606.08,605.44,0.2873065]
["bitfinex-derivatives","BNBF0:USTF0",1743264318863,1.02242716,606.03,605.44,0.2873065]
["bitfinex-derivatives","BNBF0:USTF0",1743264319567,1.02242716,606.02,605.44,0.2873065]
["bitfinex-derivatives","BNBF0:USTF0",1743264319865,1.02242716,606.02,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1743264320067,1.02242716,606.02,605.44,0.28731006]
["bitfinex-derivatives","BNBF0:USTF0",1743264320266,1.02242716,606.01,605.44,0.28731006]
["bitfinex-derivatives","BNBF0:USTF0",1743264320469,1.02242716,606.01,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1743264320767,1.02242716,606.0,605.44,0.28731006]
["bitfinex-derivatives","BNBF0:USTF0",1743264321067,1.02242716,606.0,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1743264321266,1.02242716,606.0,605.44,0.28731243]
["bitfinex-derivatives","BNBF0:USTF0",1743264321566,1.02242716,605.99,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1743264321963,1.02242716,605.99,605.44,0.28731243]
["bitfinex-derivatives","BNBF0:USTF0",1743264322264,1.02242716,605.99,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1743264322465,0.023,606.08,605.44,0.28729939]
["bitfinex-derivatives","BNBF0:USTF0",1743264322866,0.023,606.08,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1743264323168,1.02357676,606.07,605.44,0.28728753]
["bitfinex-derivatives","BNBF0:USTF0",1743264323467,1.02357676,606.07,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1743264323667,0.023,606.08,605.44,0.2872899]
["bitfinex-derivatives","BNBF0:USTF0",1743264324268,0.023,606.08,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1743264324462,0.023,606.08,605.44,0.28726855]
["bitfinex-derivatives","BNBF0:USTF0",1743264324667,0.023,606.08,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1743264325070,0.023,606.08,605.44,0.28727093]
["bitfinex-derivatives","BNBF0:USTF0",1743264325262,0.023,606.08,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1743264325769,0.023,606.08,605.44,0.28727093]
["bitfinex-derivatives","BNBF0:USTF0",1743264326067,0.023,606.08,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1743264326267,0.023,606.08,605.44,0.28727093]
["bitfinex-derivatives","BNBF0:USTF0",1743264326469,0.023,606.08,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1743264326769,0.023,606.08,605.44,0.28727093]
["bitfinex-derivatives","BNBF0:USTF0",1743264327179,0.023,606.08,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1743264327365,0.023,606.08,605.44,0.28727093]
["bitfinex-derivatives","BNBF0:USTF0",1743264327864,0.023,606.08,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1743264328069,0.023,606.08,605.44,0.28727093]
["bitfinex-derivatives","BNBF0:USTF0",1743264328472,0.023,606.08,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1743264328766,0.023,606.08,605.44,0.28727093]
["bitfinex-derivatives","BNBF0:USTF0",1743264328970,0.698,606.08,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1743264329374,0.698,606.08,605.44,0.28727093]
["bitfinex-derivatives","BNBF0:USTF0",1743264329671,0.698,606.08,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1743264329867,0.698,606.08,605.44,0.28727211]
["bitfinex-derivatives","BNBF0:USTF0",1743264330269,0.698,606.08,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1743264330470,0.698,606.08,605.44,0.28727211]
["bitfinex-derivatives","BNBF0:USTF0",1743264330870,0.698,606.08,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1743264331069,0.698,606.08,605.44,0.28727211]
["bitfinex-derivatives","BNBF0:USTF0",1743264331465,0.698,606.08,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1743264331870,0.698,606.08,605.44,0.28727211]
["bitfinex-derivatives","BNBF0:USTF0",1743264332170,0.698,606.08,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1743264332371,0.698,606.08,605.44,0.28727211]
["bitfinex-derivatives","BNBF0:USTF0",1743264332570,2.001,606.08,605.44,0.28727211]
["bitfinex-derivatives","BNBF0:USTF0",1743264337576,1.02948088,606.07,605.44,0.28727211]
["bitfinex-derivatives","BNBF0:USTF0",1743264337775,1.02948088,606.07,605.3,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264337976,1.02948088,606.06,605.3,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264338269,1.02948088,606.06,605.31,0.28729939]
["bitfinex-derivatives","BNBF0:USTF0",1743264338475,1.02948088,606.05,605.31,0.28729939]
["bitfinex-derivatives","BNBF0:USTF0",1743264339172,1.02948088,606.04,605.31,0.28729939]
["bitfinex-derivatives","BNBF0:USTF0",1743264339773,1.02948088,606.03,605.31,0.28729939]
["bitfinex-derivatives","BNBF0:USTF0",1743264340275,1.978,606.08,605.31,0.28729939]
["bitfinex-derivatives","BNBF0:USTF0",1743264340575,1.27498961,606.07,605.31,0.28729939]
["bitfinex-derivatives","BNBF0:USTF0",1743264340876,1.27498961,606.06,605.21,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264341079,2.6795788,606.05,605.31,0.28731955]
["bitfinex-derivatives","BNBF0:USTF0",1743264341273,2.6795788,606.05,605.21,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264341471,2.6795788,606.04,605.21,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264341675,2.6795788,606.04,605.31,0.28732192]
["bitfinex-derivatives","BNBF0:USTF0",1743264341975,2.6795788,606.04,605.21,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264342172,2.6795788,606.04,605.31,0.28732311]
["bitfinex-derivatives","BNBF0:USTF0",1743264342376,2.6795788,606.03,605.31,0.28732311]
["bitfinex-derivatives","BNBF0:USTF0",1743264342575,2.6795788,606.03,605.27,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264342772,2.6795788,606.03,605.31,0.28731718]
["bitfinex-derivatives","BNBF0:USTF0",1743264342977,1.03060723,606.02,605.31,0.28731718]
["bitfinex-derivatives","BNBF0:USTF0",1743264343576,1.03060723,606.01,605.31,0.28731718]
["bitfinex-derivatives","BNBF0:USTF0",1743264343778,1.03060723,606.01,605.27,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264344170,1.03060723,606.0,605.31,0.28731955]
["bitfinex-derivatives","BNBF0:USTF0",1743264344775,1.394,605.99,605.31,0.28731955]
["bitfinex-derivatives","BNBF0:USTF0",1743264344973,1.03060723,605.98,605.31,0.28731955]
["bitfinex-derivatives","BNBF0:USTF0",1743264345677,1.413,605.97,605.31,0.28731955]
["bitfinex-derivatives","BNBF0:USTF0",1743264345880,2.44360723,605.97,605.31,0.28731955]
["bitfinex-derivatives","BNBF0:USTF0",1743264346672,1.03060723,605.96,605.31,0.28731955]
["bitfinex-derivatives","BNBF0:USTF0",1743264347079,1.03060723,605.95,605.31,0.28731955]
["bitfinex-derivatives","BNBF0:USTF0",1743264347679,1.03060723,605.94,605.31,0.28731955]
["bitfinex-derivatives","BNBF0:USTF0",1743264348277,1.03060723,605.93,605.31,0.28731955]
["bitfinex-derivatives","BNBF0:USTF0",1743264348880,1.413,605.97,605.31,0.28731955]
["bitfinex-derivatives","BNBF0:USTF0",1743264349483,1.03038964,605.96,605.31,0.28731955]
["bitfinex-derivatives","BNBF0:USTF0",1743264349875,1.03038964,605.96,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1743264350076,1.03038964,605.96,605.31,0.28734446]
["bitfinex-derivatives","BNBF0:USTF0",1743264350375,1.03038964,605.95,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1743264350574,1.70638964,605.95,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1743264350775,1.70638964,605.95,605.31,0.28733378]
["bitfinex-derivatives","BNBF0:USTF0",1743264350981,0.676,605.95,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1743264351482,0.676,605.95,605.31,0.28731125]
["bitfinex-derivatives","BNBF0:USTF0",1743264351681,0.676,605.95,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1743264351877,0.676,605.95,605.21,0.28731125]
["bitfinex-derivatives","BNBF0:USTF0",1743264354182,0.676,605.95,605.25,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264355984,0.676,605.95,605.23,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264356381,0.676,605.95,605.23,1.51608342]
["bitfinex-derivatives","BNBF0:USTF0",1743264357681,0.676,605.95,605.24,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264357880,1.03167552,605.94,605.24,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264358488,1.03167552,605.93,605.24,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264358988,0.676,605.95,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1743264358989,1.03167552,605.92,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1743264359191,2.21667552,605.92,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1743264359390,2.21667552,605.92,605.23,0.28734564]
["bitfinex-derivatives","BNBF0:USTF0",1743264359692,2.30812503,605.91,605.23,0.28734564]
["bitfinex-derivatives","BNBF0:USTF0",1743264359890,3.95899385,605.9,605.23,0.28734564]
["bitfinex-derivatives","BNBF0:USTF0",1743264360082,1.27639947,605.89,605.23,0.28734564]
["bitfinex-derivatives","BNBF0:USTF0",1743264360287,2.68254434,605.9,605.23,0.28734564]
["bitfinex-derivatives","BNBF0:USTF0",1743264360586,1.27639965,605.89,605.23,0.28734564]
["bitfinex-derivatives","BNBF0:USTF0",1743264360792,2.68254434,605.89,605.23,0.28734564]
["bitfinex-derivatives","BNBF0:USTF0",1743264361591,2.68254434,605.88,605.23,0.28734564]
["bitfinex-derivatives","BNBF0:USTF0",1743264361790,2.68254434,605.88,604.78,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264362286,2.68254434,605.87,604.79,0.28741921]
["bitfinex-derivatives","BNBF0:USTF0",1743264362693,1.03167552,605.86,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743264362992,1.03167552,605.86,605.05,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264363193,1.03167552,605.85,605.05,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264363595,1.03167552,605.84,605.05,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264364186,1.03167552,605.83,605.05,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264364593,1.03167552,605.83,605.02,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264364892,1.03167552,605.82,605.02,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264365294,1.03167552,605.81,605.02,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264365896,1.482,605.8,605.02,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264366899,1.482,605.8,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743264370394,0.674,605.79,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743264371299,0.674,605.79,605.14,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264372801,0.674,605.79,605.16,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264374504,1.411,605.78,605.16,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264374897,1.411,605.78,605.26,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264376804,1.411,605.78,605.27,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264378905,1.411,605.78,604.98,0.28734683]
["bitfinex-derivatives","BNBF0:USTF0",1743264378906,1.411,605.78,605.25,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264380301,1.411,605.78,599.75,5.89591422]
["bitfinex-derivatives","BNBF0:USTF0",1743264380302,1.411,605.78,605.28,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264381708,0.024,605.77,605.28,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264382408,0.024,605.77,605.09,0.28732785]
["bitfinex-derivatives","BNBF0:USTF0",1743264382409,0.024,605.77,605.26,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264384609,1.228,605.76,605.26,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264385404,1.228,605.76,605.23,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264385608,1.111,605.75,605.23,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264386911,1.111,605.75,605.24,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264388513,1.111,605.75,605.21,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264391518,1.111,605.75,605.2,0.28737649]
["bitfinex-derivatives","BNBF0:USTF0",1743264391714,1.111,605.75,605.03,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264392211,1.111,605.75,605.2,0.28739785]
["bitfinex-derivatives","BNBF0:USTF0",1743264392410,1.111,605.75,605.03,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264392814,1.111,605.75,605.2,0.28740972]
["bitfinex-derivatives","BNBF0:USTF0",1743264393013,1.111,605.75,605.03,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264393212,1.111,605.75,605.02,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264393414,1.111,605.75,605.2,0.28741209]
["bitfinex-derivatives","BNBF0:USTF0",1743264393615,1.111,605.75,605.02,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264394013,1.111,605.75,605.2,0.28741328]
["bitfinex-derivatives","BNBF0:USTF0",1743264394217,1.111,605.75,605.02,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264394611,1.111,605.75,604.58,2.50875046]
["bitfinex-derivatives","BNBF0:USTF0",1743264394612,0.675,605.74,605.2,0.28741328]
["bitfinex-derivatives","BNBF0:USTF0",1743264394915,1.70889794,605.74,605.06,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264395111,1.70889794,605.74,605.2,0.28740972]
["bitfinex-derivatives","BNBF0:USTF0",1743264395513,0.675,605.74,605.06,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264395719,0.675,605.74,605.2,0.28740972]
["bitfinex-derivatives","BNBF0:USTF0",1743264396114,0.675,605.74,605.06,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264396421,0.675,605.74,604.66,2.50875046]
["bitfinex-derivatives","BNBF0:USTF0",1743264396422,0.675,605.74,605.2,0.28740972]
["bitfinex-derivatives","BNBF0:USTF0",1743264396615,0.675,605.74,605.05,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264396820,1.309,605.73,605.05,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264397017,1.309,605.73,605.2,0.28741091]
["bitfinex-derivatives","BNBF0:USTF0",1743264397216,1.309,605.73,605.05,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264397619,1.309,605.73,605.2,0.28741209]
["bitfinex-derivatives","BNBF0:USTF0",1743264397814,1.309,605.73,605.05,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264398222,1.309,605.73,605.2,0.28741209]
["bitfinex-derivatives","BNBF0:USTF0",1743264398418,1.309,605.73,605.05,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264398825,1.309,605.73,605.2,0.28739785]
["bitfinex-derivatives","BNBF0:USTF0",1743264399026,0.024,605.72,605.08,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264399325,0.024,605.72,605.2,0.28739429]
["bitfinex-derivatives","BNBF0:USTF0",1743264399826,0.024,605.72,605.08,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264400027,0.024,605.72,605.2,0.28739429]
["bitfinex-derivatives","BNBF0:USTF0",1743264400228,0.024,605.72,605.14,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264400628,0.024,605.72,605.2,0.28739429]
["bitfinex-derivatives","BNBF0:USTF0",1743264402229,0.921,605.71,605.2,0.28739429]
["bitfinex-derivatives","BNBF0:USTF0",1743264403823,0.921,605.71,605.11,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264404123,0.921,605.71,605.06,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264404328,1.03446288,605.7,605.12,0.28740735]
["bitfinex-derivatives","BNBF0:USTF0",1743264404929,0.921,605.71,605.12,0.28740735]
["bitfinex-derivatives","BNBF0:USTF0",1743264406828,0.921,605.71,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743264407225,0.921,605.71,605.12,0.28742515]
["bitfinex-derivatives","BNBF0:USTF0",1743264407426,0.921,605.71,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743264407929,0.921,605.71,605.12,0.28742515]
["bitfinex-derivatives","BNBF0:USTF0",1743264408127,0.921,605.71,605.09,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264411230,0.921,605.71,605.14,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264412434,0.921,605.71,605.16,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264414029,0.921,605.71,604.92,0.28738598]
["bitfinex-derivatives","BNBF0:USTF0",1743264414030,0.921,605.71,605.12,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264415834,0.921,605.71,605.16,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264417034,1.755,605.7,605.16,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264417635,1.755,605.7,605.18,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264419839,1.755,605.7,605.2,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264421735,1.755,605.7,605.24,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264422734,1.78,605.7,605.24,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264423540,1.78,605.7,605.3,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264425542,1.03504076,605.69,605.3,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264425940,1.03504076,605.68,605.3,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264426343,1.03504076,605.68,605.12,0.28738598]
["bitfinex-derivatives","BNBF0:USTF0",1743264426543,1.03504076,605.67,605.12,0.28738598]
["bitfinex-derivatives","BNBF0:USTF0",1743264427043,1.451,605.66,605.12,0.28738598]
["bitfinex-derivatives","BNBF0:USTF0",1743264427344,2.48604076,605.66,605.12,0.28738598]
["bitfinex-derivatives","BNBF0:USTF0",1743264428041,1.03504076,605.65,605.12,0.28738598]
["bitfinex-derivatives","BNBF0:USTF0",1743264428443,1.03504076,605.64,605.12,0.28738598]
["bitfinex-derivatives","BNBF0:USTF0",1743264429040,1.03504076,605.63,605.12,0.28738598]
["bitfinex-derivatives","BNBF0:USTF0",1743264429642,1.03504076,605.63,604.91,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264429841,1.03504076,605.62,605.02,0.28748332]
["bitfinex-derivatives","BNBF0:USTF0",1743264430042,1.03504076,605.62,604.91,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264430242,1.451,605.66,604.98,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264430243,1.03504076,605.61,604.98,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264430438,1.03504076,605.61,605.02,0.28748451]
["bitfinex-derivatives","BNBF0:USTF0",1743264430643,1.03504076,605.6,605.02,0.28748451]
["bitfinex-derivatives","BNBF0:USTF0",1743264430843,1.03504076,605.6,604.98,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264431041,1.451,605.66,604.98,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264431349,1.451,605.66,605.02,0.28747857]
["bitfinex-derivatives","BNBF0:USTF0",1743264431751,1.03307415,605.65,605.02,0.28747857]
["bitfinex-derivatives","BNBF0:USTF0",1743264432141,1.03307415,605.64,605.02,0.28747857]
["bitfinex-derivatives","BNBF0:USTF0",1743264432850,1.03307415,605.63,605.02,0.28747857]
["bitfinex-derivatives","BNBF0:USTF0",1743264433351,1.03307415,605.62,605.02,0.28747857]
["bitfinex-derivatives","BNBF0:USTF0",1743264433747,1.03307415,605.62,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743264433952,1.03307415,605.61,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743264434145,1.70907415,605.61,604.96,0.28751182]
["bitfinex-derivatives","BNBF0:USTF0",1743264434347,2.68502613,605.6,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743264434751,2.68502613,605.6,604.96,0.28751301]
["bitfinex-derivatives","BNBF0:USTF0",1743264434947,2.68502613,605.59,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743264435352,2.68502613,605.59,604.96,0.2875142]
["bitfinex-derivatives","BNBF0:USTF0",1743264435554,1.03307415,605.58,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743264435753,1.27687486,605.57,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743264435950,1.27679688,605.56,604.85,0.28754033]
["bitfinex-derivatives","BNBF0:USTF0",1743264436155,3.96134683,605.55,604.85,0.28754033]
["bitfinex-derivatives","BNBF0:USTF0",1743264436356,1.27679688,605.54,604.85,0.28754033]
["bitfinex-derivatives","BNBF0:USTF0",1743264436552,1.27611256,605.53,604.85,0.28754033]
["bitfinex-derivatives","BNBF0:USTF0",1743264436751,2.68454995,605.55,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743264437052,1.27611223,605.54,604.85,0.28754865]
["bitfinex-derivatives","BNBF0:USTF0",1743264437251,1.03307415,605.52,604.85,0.28754865]
["bitfinex-derivatives","BNBF0:USTF0",1743264437650,2.68291811,605.51,604.85,0.28754865]
["bitfinex-derivatives","BNBF0:USTF0",1743264438250,2.68291811,605.5,604.85,0.28754865]
["bitfinex-derivatives","BNBF0:USTF0",1743264438858,1.03307415,605.49,604.85,0.28754865]
["bitfinex-derivatives","BNBF0:USTF0",1743264439250,1.03307415,605.48,604.85,0.28754865]
["bitfinex-derivatives","BNBF0:USTF0",1743264439859,1.03307415,605.47,604.85,0.28754865]
["bitfinex-derivatives","BNBF0:USTF0",1743264440253,0.8226393,605.6,604.85,0.28754865]
["bitfinex-derivatives","BNBF0:USTF0",1743264440450,2.09669987,605.59,604.85,0.28754865]
["bitfinex-derivatives","BNBF0:USTF0",1743264440650,2.09669987,605.58,604.85,0.28754865]
["bitfinex-derivatives","BNBF0:USTF0",1743264440855,1.27406057,605.57,604.85,0.28754865]
["bitfinex-derivatives","BNBF0:USTF0",1743264441055,1.27406057,605.56,604.85,0.28754865]
["bitfinex-derivatives","BNBF0:USTF0",1743264441255,2.67802616,605.57,604.85,0.28754865]
["bitfinex-derivatives","BNBF0:USTF0",1743264441652,1.03001006,605.56,604.85,0.28754865]
["bitfinex-derivatives","BNBF0:USTF0",1743264441953,1.03001006,605.55,604.85,0.28754865]
["bitfinex-derivatives","BNBF0:USTF0",1743264442753,1.03001006,605.54,604.85,0.28754865]
["bitfinex-derivatives","BNBF0:USTF0",1743264443359,0.676,605.61,604.85,0.28754865]
["bitfinex-derivatives","BNBF0:USTF0",1743264443759,1.02972293,605.6,604.85,0.28754865]
["bitfinex-derivatives","BNBF0:USTF0",1743264444854,2.00972293,605.59,604.85,0.28754865]
["bitfinex-derivatives","BNBF0:USTF0",1743264445260,1.02972293,605.58,604.85,0.28754865]
["bitfinex-derivatives","BNBF0:USTF0",1743264445862,1.02972293,605.57,604.85,0.28754865]
["bitfinex-derivatives","BNBF0:USTF0",1743264446560,1.02972293,605.56,604.85,0.28754865]
["bitfinex-derivatives","BNBF0:USTF0",1743264447064,1.02972293,605.55,604.85,0.28754865]
["bitfinex-derivatives","BNBF0:USTF0",1743264447560,1.02972293,605.54,604.85,0.28754865]
["bitfinex-derivatives","BNBF0:USTF0",1743264447964,0.025,605.53,604.85,0.28754865]
["bitfinex-derivatives","BNBF0:USTF0",1743264451871,0.025,605.53,604.51,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264452066,0.025,605.53,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743264452269,0.025,605.53,604.52,0.61840271]
["bitfinex-derivatives","BNBF0:USTF0",1743264452468,0.025,605.53,604.54,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264452673,0.025,605.53,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743264453865,0.025,605.53,604.56,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264454071,1.243,605.52,604.56,1.55959483]
["bitfinex-derivatives","BNBF0:USTF0",1743264455574,1.243,605.52,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1743264457675,0.959,605.51,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1743264459872,0.676,605.5,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1743264460070,0.676,605.5,604.67,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264461674,0.676,605.5,604.59,0.28757241]
["bitfinex-derivatives","BNBF0:USTF0",1743264461675,0.676,605.5,604.69,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264462780,1.328,605.49,604.69,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264463176,1.353,605.49,604.69,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264463375,1.353,605.49,604.7,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264465279,1.353,605.49,604.75,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264467178,1.353,605.49,604.77,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264467580,1.02915925,605.48,604.77,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264468182,1.02915925,605.47,604.77,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264469079,1.02915925,605.47,604.82,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264469280,1.02915925,605.46,604.82,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264470082,1.02915925,605.45,604.82,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264471082,1.02915925,605.44,604.82,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264471583,1.02915925,605.43,604.82,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264471982,1.353,605.49,604.82,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264472182,1.353,605.49,604.74,0.28755934]
["bitfinex-derivatives","BNBF0:USTF0",1743264472183,1.353,605.49,604.79,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264472583,1.03026566,605.48,604.79,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264473178,1.03026566,605.47,604.79,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264474083,1.03026566,605.46,604.79,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264474283,1.03026566,605.46,604.86,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264474483,1.03026566,605.45,604.86,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264475285,1.03026566,605.44,604.86,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264475585,1.03026566,605.43,604.86,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264476283,1.224,605.42,604.86,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264476683,1.03124248,605.41,604.86,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264477386,1.03124248,605.4,604.86,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264478082,1.03124248,605.39,604.86,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264478586,1.03124248,605.38,604.86,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264478786,1.05624248,605.38,604.86,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264479383,0.025,605.38,604.86,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264479585,0.025,605.38,604.82,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264479787,1.03233102,605.37,604.82,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264480185,1.03233102,605.36,604.82,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264480589,0.025,605.38,604.82,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264480790,0.025,605.38,604.77,0.2875736]
["bitfinex-derivatives","BNBF0:USTF0",1743264481783,0.025,605.38,604.65,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264482285,1.03317048,605.37,604.66,0.28758667]
["bitfinex-derivatives","BNBF0:USTF0",1743264482588,1.03317048,605.37,604.89,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264482890,0.025,605.38,604.89,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264484590,0.025,605.38,604.91,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264485594,1.03453828,605.37,604.91,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264486191,0.025,605.38,604.91,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264486392,0.025,605.38,604.87,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264487394,1.03508791,605.37,604.87,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264487787,1.03508791,605.36,604.87,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264488493,1.03508791,605.35,604.87,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264489394,0.025,605.38,604.87,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264490194,0.025,605.38,604.8,0.28754508]
["bitfinex-derivatives","BNBF0:USTF0",1743264490890,0.025,605.38,604.63,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264491097,0.025,605.38,604.8,0.28756053]
["bitfinex-derivatives","BNBF0:USTF0",1743264491491,0.025,605.38,604.63,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264491797,0.025,605.38,604.8,0.28756053]
["bitfinex-derivatives","BNBF0:USTF0",1743264491996,0.025,605.38,604.63,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264492198,1.136,605.37,604.63,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264492498,2.17217017,605.37,604.82,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264492692,0.677,605.36,604.82,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264493390,0.677,605.36,604.85,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264493795,1.03636539,605.35,604.85,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264494698,0.677,605.36,604.85,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264497099,0.677,605.36,604.94,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264499399,0.026,605.35,604.94,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264499599,0.026,605.35,604.91,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264501895,0.026,605.35,604.86,0.28751539]
["bitfinex-derivatives","BNBF0:USTF0",1743264502295,0.891,605.34,604.86,0.28751539]
["bitfinex-derivatives","BNBF0:USTF0",1743264502800,0.891,605.34,604.52,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264503198,0.891,605.34,604.86,0.28755934]
["bitfinex-derivatives","BNBF0:USTF0",1743264503604,0.891,605.34,604.52,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264503804,0.891,605.34,604.86,0.28755934]
["bitfinex-derivatives","BNBF0:USTF0",1743264504205,0.891,605.34,604.83,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264504505,0.891,605.34,604.86,0.28755934]
["bitfinex-derivatives","BNBF0:USTF0",1743264505499,0.891,605.34,604.86,1.51633507]
["bitfinex-derivatives","BNBF0:USTF0",1743264505906,0.891,605.34,604.86,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264506106,0.891,605.34,604.86,1.51629943]
["bitfinex-derivatives","BNBF0:USTF0",1743264506707,1.353,605.33,604.86,1.51629943]
["bitfinex-derivatives","BNBF0:USTF0",1743264508814,1.353,605.33,604.86,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264509416,1.353,605.33,604.86,1.5163125]
["bitfinex-derivatives","BNBF0:USTF0",1743264510618,1.353,605.33,604.89,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264512021,1.353,605.33,604.81,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264512418,1.353,605.33,604.87,0.2875332]
["bitfinex-derivatives","BNBF0:USTF0",1743264514921,1.353,605.33,604.81,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264515123,2.471,605.33,604.87,0.28754271]
["bitfinex-derivatives","BNBF0:USTF0",1743264515628,2.471,605.33,604.93,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264517329,2.471,605.33,604.94,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264517928,3.813,605.33,604.94,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264518430,4.49,605.33,604.94,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264519034,4.516,605.33,605.01,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264520731,4.516,605.33,604.98,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264522227,4.516,605.33,604.94,0.2874762]
["bitfinex-derivatives","BNBF0:USTF0",1743264522228,4.516,605.33,605.04,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264523729,4.516,605.33,605.01,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264526835,4.516,605.33,604.97,0.2874762]
["bitfinex-derivatives","BNBF0:USTF0",1743264526836,4.516,605.33,604.97,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264527534,4.516,605.33,604.97,1.51625668]
["bitfinex-derivatives","BNBF0:USTF0",1743264528729,4.516,605.33,604.97,0.28748095]
["bitfinex-derivatives","BNBF0:USTF0",1743264529838,4.516,605.33,604.9,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264530240,4.516,605.33,604.97,0.28748926]
["bitfinex-derivatives","BNBF0:USTF0",1743264531742,4.516,605.33,605.05,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264533340,4.516,605.33,605.02,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264535240,4.516,605.33,605.0,0.28747145]
["bitfinex-derivatives","BNBF0:USTF0",1743264535241,4.516,605.33,605.05,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264537542,4.516,605.33,605.12,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264539643,4.516,605.33,605.16,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264540045,1.342,605.33,605.16,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264541844,5.46599059,606.06,605.16,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264542045,4.14629939,606.05,605.16,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264542242,4.14629939,606.04,605.16,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264542447,4.14553113,606.03,605.16,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264542644,2.10230407,606.02,605.16,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264542844,2.10230407,606.01,605.14,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264543050,1.27749707,606.0,605.14,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264543251,1.27749707,605.99,605.14,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264543447,1.27749707,605.98,605.14,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264543752,2.6846766,605.97,605.14,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264544250,2.17356792,605.96,605.14,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264544652,2.17356792,605.96,605.08,0.28732192]
["bitfinex-derivatives","BNBF0:USTF0",1743264545054,1.141,605.96,605.02,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264545348,1.141,605.96,605.08,0.28732904]
["bitfinex-derivatives","BNBF0:USTF0",1743264546149,1.141,605.96,605.13,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264546351,1.141,605.96,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1743264550454,1.141,605.96,605.15,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264552153,1.141,605.96,605.14,1.55927776]
["bitfinex-derivatives","BNBF0:USTF0",1743264554062,1.141,605.96,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1743264555561,1.03167182,605.95,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1743264556160,1.141,605.96,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1743264556161,1.03167182,605.94,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1743264556861,1.03167182,605.93,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1743264557463,1.03167182,605.92,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1743264558059,1.03167182,605.91,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1743264558663,1.03167182,605.9,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1743264559360,1.03167182,605.89,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1743264559964,1.03167182,605.88,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1743264560462,1.03167182,605.87,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1743264561166,1.141,605.96,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1743264563459,1.141,605.96,605.23,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264564666,1.141,605.96,605.22,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264565366,1.473,606.01,605.22,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264565566,1.03317205,606.0,605.22,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264566165,1.473,606.01,605.22,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264566469,1.473,606.01,605.24,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264567568,1.03326969,606.0,605.24,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264568068,1.03326969,606.0,605.23,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264568469,1.473,606.01,605.23,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264568873,0.678,606.0,605.23,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264569064,2.68670595,605.99,605.21,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264569468,1.27859877,605.98,605.21,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264569664,1.27877152,605.97,605.21,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264569865,1.27872578,605.96,605.21,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264570062,2.68670595,605.97,605.21,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264570269,3.96546888,605.96,605.21,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264570569,2.68670595,605.96,605.21,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264570771,2.68670595,605.95,605.23,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264571165,3.96572375,605.94,605.23,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264571371,2.68670595,605.94,605.23,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264571566,1.27952287,605.93,605.23,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264571770,2.68670595,605.94,605.23,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264572072,2.68670595,605.92,605.23,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264572272,2.68670595,605.91,605.23,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264572673,1.03334844,605.9,605.23,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264573175,1.46,605.89,605.23,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264573473,2.49334844,605.89,605.23,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264574176,1.03334844,605.88,605.23,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264574578,1.46,605.89,605.21,0.28735158]
["bitfinex-derivatives","BNBF0:USTF0",1743264574579,1.03334844,605.87,605.21,0.28735158]
["bitfinex-derivatives","BNBF0:USTF0",1743264574773,1.03334844,605.86,605.21,0.28735158]
["bitfinex-derivatives","BNBF0:USTF0",1743264574972,1.03334844,605.86,605.2,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264575271,1.06034844,605.85,605.21,0.28736344]
["bitfinex-derivatives","BNBF0:USTF0",1743264575475,2.57234844,605.85,605.21,0.28736344]
["bitfinex-derivatives","BNBF0:USTF0",1743264575874,1.03334844,605.84,605.21,0.28736344]
["bitfinex-derivatives","BNBF0:USTF0",1743264576375,1.03334844,605.83,605.21,0.28736344]
["bitfinex-derivatives","BNBF0:USTF0",1743264576978,1.539,605.85,605.21,0.28736344]
["bitfinex-derivatives","BNBF0:USTF0",1743264577378,1.539,605.85,605.21,1.51613917]
["bitfinex-derivatives","BNBF0:USTF0",1743264577973,1.03646929,605.84,605.21,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264578178,1.03646929,605.84,605.21,1.51612375]
["bitfinex-derivatives","BNBF0:USTF0",1743264578579,1.539,605.85,605.21,1.51612375]
["bitfinex-derivatives","BNBF0:USTF0",1743264579176,1.539,605.85,605.22,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264580776,1.539,605.85,605.32,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264581880,1.03688361,605.84,605.32,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264582577,1.539,605.85,605.32,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264583380,1.03718688,605.84,605.23,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264584181,1.03718688,605.83,605.23,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264584685,1.539,605.85,605.23,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264585287,1.03762927,605.84,605.22,0.28735395]
["bitfinex-derivatives","BNBF0:USTF0",1743264586179,1.03762927,605.83,605.22,0.28735395]
["bitfinex-derivatives","BNBF0:USTF0",1743264586481,1.03762927,605.83,605.26,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264586886,1.03762927,605.82,605.26,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264587489,1.03762927,605.81,605.26,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264588086,1.539,605.85,605.26,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264588888,1.03840919,605.84,605.26,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264589592,2.29240919,605.83,605.26,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264590486,1.03840919,605.82,605.26,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264590683,1.03840919,605.81,605.26,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264591089,1.03840919,605.81,605.25,0.28734683]
["bitfinex-derivatives","BNBF0:USTF0",1743264591784,1.254,605.83,605.25,0.28734683]
["bitfinex-derivatives","BNBF0:USTF0",1743264591785,1.03840919,605.8,605.25,0.28734683]
["bitfinex-derivatives","BNBF0:USTF0",1743264592092,1.254,605.83,605.25,0.28734683]
["bitfinex-derivatives","BNBF0:USTF0",1743264592693,1.03955437,605.82,605.25,0.28734683]
["bitfinex-derivatives","BNBF0:USTF0",1743264592886,1.03955437,605.82,605.19,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264593088,2.63855437,605.82,605.19,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264593289,1.03955437,605.81,605.19,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264593590,1.03955437,605.81,605.2,0.28736819]
["bitfinex-derivatives","BNBF0:USTF0",1743264593994,1.03955437,605.8,605.2,0.28736819]
["bitfinex-derivatives","BNBF0:USTF0",1743264594491,1.03955437,605.79,605.2,0.28736819]
["bitfinex-derivatives","BNBF0:USTF0",1743264595492,1.03955437,605.78,605.2,0.28736819]
["bitfinex-derivatives","BNBF0:USTF0",1743264595886,1.03955437,605.78,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1743264596091,1.03955437,605.77,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1743264596588,1.03955437,605.77,605.15,0.28738361]
["bitfinex-derivatives","BNBF0:USTF0",1743264596791,1.03955437,605.76,605.15,0.28738361]
["bitfinex-derivatives","BNBF0:USTF0",1743264597393,1.03955437,605.75,605.15,0.28738361]
["bitfinex-derivatives","BNBF0:USTF0",1743264597788,1.03955437,605.74,605.15,0.28738361]
["bitfinex-derivatives","BNBF0:USTF0",1743264598389,1.599,605.82,605.15,0.28738361]
["bitfinex-derivatives","BNBF0:USTF0",1743264598590,1.599,605.82,605.17,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264598791,2.70430402,605.81,605.17,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264599791,1.04011693,605.8,605.17,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264600197,1.04011693,605.79,605.17,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264600793,0.028,605.78,605.17,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264600993,1.06811693,605.78,605.27,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264601590,1.04011693,605.77,605.27,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264601995,1.04011693,605.76,605.27,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264602899,1.04011693,605.75,605.3,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264603699,1.04011693,605.74,605.3,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264603893,0.028,605.78,605.3,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264604700,0.028,605.78,605.33,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264605000,1.04026428,605.77,605.33,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264605593,1.04026428,605.76,605.33,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264606102,0.028,605.78,605.33,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264606601,1.04046006,605.77,605.33,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264607001,0.902,605.76,605.33,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264607398,1.94246006,605.76,605.33,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264607902,1.94246006,605.76,605.2,0.28735039]
["bitfinex-derivatives","BNBF0:USTF0",1743264607903,0.902,605.76,605.2,0.28735039]
["bitfinex-derivatives","BNBF0:USTF0",1743264609095,1.326,605.75,605.2,0.28735039]
["bitfinex-derivatives","BNBF0:USTF0",1743264609497,1.326,605.75,605.37,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264610203,1.083,605.74,605.37,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264611597,1.083,605.74,605.36,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264613603,1.083,605.74,605.38,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264614806,1.083,605.74,605.36,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264616806,1.083,605.74,605.29,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264618708,1.083,605.74,605.28,1.51608698]
["bitfinex-derivatives","BNBF0:USTF0",1743264620010,1.083,605.74,605.28,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264620211,1.083,605.74,605.28,1.51608816]
["bitfinex-derivatives","BNBF0:USTF0",1743264620510,1.083,605.74,605.36,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264623210,1.083,605.74,605.21,1.47453088]
["bitfinex-derivatives","BNBF0:USTF0",1743264623211,1.083,605.74,605.37,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264625206,1.083,605.74,605.31,0.2873148]
["bitfinex-derivatives","BNBF0:USTF0",1743264625910,1.083,605.74,605.23,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264626412,0.708,605.73,605.31,0.28733022]
["bitfinex-derivatives","BNBF0:USTF0",1743264626614,0.708,605.73,605.23,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264626910,0.708,605.73,605.31,0.28733141]
["bitfinex-derivatives","BNBF0:USTF0",1743264627114,0.708,605.73,605.32,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264628912,0.708,605.73,605.3,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264629313,0.708,605.73,605.31,0.28732073]
["bitfinex-derivatives","BNBF0:USTF0",1743264631017,1.28,605.72,605.31,0.28732073]
["bitfinex-derivatives","BNBF0:USTF0",1743264631419,1.28,605.72,605.38,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264632827,0.934,605.71,605.38,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264633223,0.934,605.71,605.4,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264635227,0.934,605.71,599.92,5.89591422]
["bitfinex-derivatives","BNBF0:USTF0",1743264635228,0.934,605.71,605.46,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264637930,0.934,605.71,605.45,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264639531,0.934,605.71,605.4,0.28726263]
["bitfinex-derivatives","BNBF0:USTF0",1743264641030,0.934,605.71,605.28,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264641232,0.934,605.71,605.4,0.28727567]
["bitfinex-derivatives","BNBF0:USTF0",1743264641628,0.934,605.71,605.28,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264641834,0.934,605.71,605.4,0.28728278]
["bitfinex-derivatives","BNBF0:USTF0",1743264642236,0.934,605.71,605.3,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264642436,0.934,605.71,605.4,0.28728278]
["bitfinex-derivatives","BNBF0:USTF0",1743264642838,0.934,605.71,605.3,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264643031,0.934,605.71,605.4,0.28728041]
["bitfinex-derivatives","BNBF0:USTF0",1743264643335,0.934,605.71,605.3,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264643739,0.934,605.71,605.4,0.28728041]
["bitfinex-derivatives","BNBF0:USTF0",1743264644131,0.934,605.71,605.3,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264644333,0.934,605.71,605.4,0.28727093]
["bitfinex-derivatives","BNBF0:USTF0",1743264644638,0.934,605.71,605.38,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264645035,0.934,605.71,605.4,0.28726144]
["bitfinex-derivatives","BNBF0:USTF0",1743264649046,0.934,605.71,605.52,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264650847,1.28,605.72,605.52,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264651241,0.708,605.73,605.45,0.28724484]
["bitfinex-derivatives","BNBF0:USTF0",1743264651647,0.68,605.73,605.45,0.28724484]
["bitfinex-derivatives","BNBF0:USTF0",1743264652447,1.083,605.74,605.45,0.28724484]
["bitfinex-derivatives","BNBF0:USTF0",1743264652941,1.083,605.74,605.42,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264653140,1.083,605.74,605.45,0.28726026]
["bitfinex-derivatives","BNBF0:USTF0",1743264653843,1.377,605.73,605.45,0.28726026]
["bitfinex-derivatives","BNBF0:USTF0",1743264654348,1.031,605.72,605.45,0.28726026]
["bitfinex-derivatives","BNBF0:USTF0",1743264655248,1.031,605.72,605.51,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264655449,0.68,605.71,605.51,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264657348,0.68,605.71,605.52,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264659253,0.68,605.71,605.49,0.28726381]
["bitfinex-derivatives","BNBF0:USTF0",1743264662054,0.68,605.71,605.39,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264662452,0.68,605.71,605.49,0.28726737]
["bitfinex-derivatives","BNBF0:USTF0",1743264662953,0.68,605.71,605.39,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264663149,0.68,605.71,605.49,0.28726737]
["bitfinex-derivatives","BNBF0:USTF0",1743264663356,0.68,605.71,605.26,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264663556,0.68,605.71,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743264663855,0.68,605.71,605.49,0.2872733]
["bitfinex-derivatives","BNBF0:USTF0",1743264664057,0.68,605.71,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743264664356,0.68,605.71,605.49,0.28728516]
["bitfinex-derivatives","BNBF0:USTF0",1743264664760,0.68,605.71,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743264665055,0.68,605.71,605.49,0.28728871]
["bitfinex-derivatives","BNBF0:USTF0",1743264665255,0.68,605.71,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743264665657,0.68,605.71,605.49,0.28728871]
["bitfinex-derivatives","BNBF0:USTF0",1743264665857,0.68,605.71,605.39,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264666257,0.68,605.71,605.49,0.28727448]
["bitfinex-derivatives","BNBF0:USTF0",1743264666456,0.68,605.71,605.39,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264666852,0.68,605.71,605.49,0.28725551]
["bitfinex-derivatives","BNBF0:USTF0",1743264667055,0.68,605.71,605.39,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264667453,0.68,605.71,605.49,0.28725551]
["bitfinex-derivatives","BNBF0:USTF0",1743264667657,0.68,605.71,605.39,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264667859,0.68,605.71,605.67,1.22877573]
["bitfinex-derivatives","BNBF0:USTF0",1743264669656,0.68,605.71,605.56,1.47453088]
["bitfinex-derivatives","BNBF0:USTF0",1743264671566,0.68,605.71,605.66,1.2350213]
["bitfinex-derivatives","BNBF0:USTF0",1743264674570,0.68,605.71,605.59,1.47453088]
["bitfinex-derivatives","BNBF0:USTF0",1743264676667,0.68,605.71,605.62,1.47453088]
["bitfinex-derivatives","BNBF0:USTF0",1743264678564,0.68,605.71,605.58,0.28717847]
["bitfinex-derivatives","BNBF0:USTF0",1743264678565,0.68,605.71,605.58,1.76170935]
["bitfinex-derivatives","BNBF0:USTF0",1743264679965,0.68,605.71,605.58,1.47453088]
["bitfinex-derivatives","BNBF0:USTF0",1743264680370,0.68,605.71,605.58,1.76171409]
["bitfinex-derivatives","BNBF0:USTF0",1743264680773,0.68,605.71,605.64,1.47453088]
["bitfinex-derivatives","BNBF0:USTF0",1743264681369,0.028,605.72,605.64,1.47453088]
["bitfinex-derivatives","BNBF0:USTF0",1743264682767,0.028,605.72,605.6,1.23052982]
["bitfinex-derivatives","BNBF0:USTF0",1743264684371,0.028,605.72,605.64,1.23052982]
["bitfinex-derivatives","BNBF0:USTF0",1743264684772,1.732,605.81,605.64,1.23052982]
["bitfinex-derivatives","BNBF0:USTF0",1743264686178,1.732,605.81,605.57,1.23052982]
["bitfinex-derivatives","BNBF0:USTF0",1743264686577,1.732,605.81,605.61,0.28719269]
["bitfinex-derivatives","BNBF0:USTF0",1743264688378,1.732,605.81,605.61,1.51772251]
["bitfinex-derivatives","BNBF0:USTF0",1743264689077,1.732,605.81,605.61,1.23052982]
["bitfinex-derivatives","BNBF0:USTF0",1743264689471,1.732,605.81,605.61,1.51772607]
["bitfinex-derivatives","BNBF0:USTF0",1743264691981,1.732,605.81,605.63,1.23052982]
["bitfinex-derivatives","BNBF0:USTF0",1743264693786,1.732,605.81,605.61,0.28719625]
["bitfinex-derivatives","BNBF0:USTF0",1743264694388,0.681,605.81,605.61,0.28719625]
["bitfinex-derivatives","BNBF0:USTF0",1743264697286,0.681,605.81,605.64,1.23052982]
["bitfinex-derivatives","BNBF0:USTF0",1743264699283,0.681,605.81,605.62,0.28718084]
["bitfinex-derivatives","BNBF0:USTF0",1743264701089,0.681,605.81,605.57,1.23052982]
["bitfinex-derivatives","BNBF0:USTF0",1743264701489,0.681,605.81,605.62,0.28717373]
["bitfinex-derivatives","BNBF0:USTF0",1743264702884,0.681,605.81,605.63,1.23052982]
["bitfinex-derivatives","BNBF0:USTF0",1743264704784,0.681,605.81,605.67,1.47453088]
["bitfinex-derivatives","BNBF0:USTF0",1743264706692,0.57918663,605.82,605.67,1.47453088]
["bitfinex-derivatives","BNBF0:USTF0",1743264706896,1.354,605.84,605.66,1.47453088]
["bitfinex-derivatives","BNBF0:USTF0",1743264707091,1.354,605.84,605.66,1.80474915]
["bitfinex-derivatives","BNBF0:USTF0",1743264707493,0.07466488,605.84,605.66,1.80474915]
["bitfinex-derivatives","BNBF0:USTF0",1743264707692,0.029,605.84,605.66,1.80474915]
["bitfinex-derivatives","BNBF0:USTF0",1743264707889,0.029,605.84,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743264709095,0.029,605.84,605.75,1.47453088]
["bitfinex-derivatives","BNBF0:USTF0",1743264710295,0.029,605.84,605.72,1.47453088]
["bitfinex-derivatives","BNBF0:USTF0",1743264713495,0.029,605.84,605.68,0.28711805]
["bitfinex-derivatives","BNBF0:USTF0",1743264716001,0.029,605.84,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743264716602,0.029,605.84,605.68,0.28714648]
["bitfinex-derivatives","BNBF0:USTF0",1743264718908,2.241,606.33,605.68,0.28714648]
["bitfinex-derivatives","BNBF0:USTF0",1743264720500,3.215,606.33,605.68,0.28714648]
["bitfinex-derivatives","BNBF0:USTF0",1743264721705,3.215,606.33,605.68,0.61735385]
["bitfinex-derivatives","BNBF0:USTF0",1743264721899,3.244,606.33,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1743264723307,3.244,606.33,605.81,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264725910,3.244,606.33,605.96,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264727811,3.244,606.33,605.88,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264729606,3.244,606.33,605.87,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264731714,3.244,606.33,605.94,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264733211,1.994,606.33,605.94,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264734009,1.994,606.33,605.92,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264736610,1.994,606.33,605.82,0.28703517]
["bitfinex-derivatives","BNBF0:USTF0",1743264737015,1.994,606.33,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1743264737415,1.994,606.33,605.82,0.28708489]
["bitfinex-derivatives","BNBF0:USTF0",1743264737715,1.994,606.33,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1743264738014,1.994,606.33,605.82,0.28708489]
["bitfinex-derivatives","BNBF0:USTF0",1743264738212,1.994,606.33,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1743264738616,1.994,606.33,605.82,0.28708489]
["bitfinex-derivatives","BNBF0:USTF0",1743264738817,1.994,606.33,605.75,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264739217,1.994,606.33,605.82,0.28708489]
["bitfinex-derivatives","BNBF0:USTF0",1743264740113,1.994,606.33,605.75,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264740319,1.994,606.33,605.82,0.28707542]
["bitfinex-derivatives","BNBF0:USTF0",1743264740711,1.994,606.33,605.85,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264742313,1.994,606.33,605.87,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264742718,1.003,606.33,605.87,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264744022,1.003,606.33,605.99,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264745624,1.003,606.33,605.96,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264747725,1.003,606.33,605.84,1.5171857]
["bitfinex-derivatives","BNBF0:USTF0",1743264749023,1.003,606.33,605.84,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264749225,1.003,606.33,605.87,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264750727,2.131,606.33,605.85,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264752730,2.131,606.33,605.86,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264754329,2.131,606.33,605.92,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264755831,2.131,606.33,605.87,0.28707187]
["bitfinex-derivatives","BNBF0:USTF0",1743264758035,2.131,606.33,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1743264758236,2.131,606.33,605.87,0.28705884]
["bitfinex-derivatives","BNBF0:USTF0",1743264758631,2.131,606.33,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1743264758831,2.131,606.33,605.87,0.28707068]
["bitfinex-derivatives","BNBF0:USTF0",1743264759236,2.131,606.33,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1743264759434,2.131,606.33,605.87,0.28707068]
["bitfinex-derivatives","BNBF0:USTF0",1743264759837,2.131,606.33,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1743264760036,2.131,606.33,605.87,0.28707068]
["bitfinex-derivatives","BNBF0:USTF0",1743264760234,2.131,606.33,605.96,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264762142,2.131,606.33,605.99,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264764139,2.131,606.33,606.03,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264765045,1.003,606.33,606.03,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264766345,1.003,606.33,606.06,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264768045,1.003,606.33,605.99,0.28701268]
["bitfinex-derivatives","BNBF0:USTF0",1743264769952,1.003,606.33,605.79,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264770152,1.003,606.33,605.92,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264771555,1.003,606.33,605.99,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264772850,1.003,606.33,605.98,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264774958,1.003,606.33,605.99,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264777461,1.003,606.33,605.97,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264779356,1.003,606.33,606.02,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264783361,1.003,606.33,605.97,0.28703161]
["bitfinex-derivatives","BNBF0:USTF0",1743264783362,1.003,606.33,605.99,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264785364,2.164,606.33,605.99,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264785562,2.164,606.33,606.0,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264787163,2.164,606.33,605.98,0.28703517]
["bitfinex-derivatives","BNBF0:USTF0",1743264787965,2.164,606.33,605.72,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264788361,2.164,606.33,605.79,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264789960,2.164,606.33,605.73,0.28709081]
["bitfinex-derivatives","BNBF0:USTF0",1743264790965,2.164,606.33,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1743264791362,2.164,606.33,605.73,0.28709673]
["bitfinex-derivatives","BNBF0:USTF0",1743264793263,2.164,606.33,605.82,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264795170,2.164,606.33,605.88,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264797864,2.164,606.33,605.92,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264799572,3.524,606.33,605.92,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264806274,3.524,606.33,605.82,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264806472,3.524,606.33,605.88,0.2870695]
["bitfinex-derivatives","BNBF0:USTF0",1743264808979,3.524,606.33,605.86,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264809378,3.524,606.33,605.88,0.2870766]
["bitfinex-derivatives","BNBF0:USTF0",1743264810277,3.524,606.33,605.9,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264812282,3.524,606.33,606.02,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264814676,3.524,606.33,605.95,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264816382,3.524,606.33,605.91,0.2870328]
["bitfinex-derivatives","BNBF0:USTF0",1743264818086,3.524,606.33,605.7,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264818285,3.524,606.33,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743264818585,3.524,606.33,605.71,0.6172392]
["bitfinex-derivatives","BNBF0:USTF0",1743264818781,3.524,606.33,605.74,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264818985,3.524,606.33,605.74,1.56029915]
["bitfinex-derivatives","BNBF0:USTF0",1743264820585,3.524,606.33,605.95,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264823090,3.524,606.33,606.06,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264824692,3.524,606.33,606.01,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264826997,3.524,606.33,606.11,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264828796,3.524,606.33,606.04,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264830098,3.524,606.33,605.94,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264830298,3.524,606.33,605.96,0.28696298]
["bitfinex-derivatives","BNBF0:USTF0",1743264833102,3.524,606.33,605.97,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264834696,3.524,606.33,605.96,0.28697126]
["bitfinex-derivatives","BNBF0:USTF0",1743264834697,3.524,606.33,606.01,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264837402,3.524,606.33,606.09,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264839106,3.524,606.33,606.1,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264840807,3.524,606.33,606.03,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264841414,3.524,606.33,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743264844409,3.524,606.33,606.15,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264844612,3.524,606.33,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743264844807,1.64445991,607.33,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743264845008,5.52817257,607.32,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743264845210,5.52817257,607.31,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743264845409,5.52817257,607.3,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743264845615,5.52817257,607.29,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743264845812,4.20557847,607.28,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743264846117,4.20557847,607.27,606.18,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264846313,4.20557847,607.26,606.18,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264846515,4.20557847,607.25,606.18,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264846715,4.20557847,607.24,606.18,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264847012,4.20557847,607.23,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743264847221,4.20557847,607.22,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743264847419,4.20557847,607.21,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743264847620,2.12622022,607.2,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743264847819,1.29959891,607.19,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743264848019,1.29959891,607.18,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743264848320,2.53859891,607.17,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743264848520,1.29959891,607.16,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743264848822,1.29959891,607.15,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743264849021,1.29959891,607.14,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743264849222,1.29959891,607.13,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743264849423,1.29959891,607.12,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743264849617,1.29959891,607.11,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743264849823,1.29959891,607.1,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743264850124,1.29959891,607.09,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743264850317,1.29959891,607.08,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743264850518,1.29959891,607.07,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743264850823,2.73705869,607.08,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743264851025,1.29796877,607.07,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743264851323,2.73705869,607.07,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743264851524,1.29790942,607.06,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743264851725,1.29793052,607.05,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743264851923,2.73705869,607.06,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743264852123,2.73705869,607.04,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743264853025,2.73705869,607.03,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743264854022,1.239,607.17,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743264854023,2.73705869,607.02,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743264854526,1.05271488,607.01,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743264855124,2.07681876,607.15,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743264855125,1.05271488,607.0,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743264856027,1.05271488,606.99,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743264856630,1.05271488,606.98,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743264857125,1.05271488,606.97,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743264857733,1.05271488,606.96,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743264857932,1.05271488,606.96,606.22,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264858131,1.05271488,606.95,606.22,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264858833,1.05271488,606.94,606.22,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264859233,1.05271488,606.93,606.22,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264859830,1.05271488,606.92,606.22,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264860031,1.05271488,606.92,606.16,1.56007037]
["bitfinex-derivatives","BNBF0:USTF0",1743264860427,1.05271488,606.91,606.16,1.56007037]
["bitfinex-derivatives","BNBF0:USTF0",1743264861035,1.05271488,606.9,606.16,1.56007037]
["bitfinex-derivatives","BNBF0:USTF0",1743264861638,1.05271488,606.89,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743264862237,1.05271488,606.88,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743264862636,4.22734715,607.14,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743264862836,5.52658782,607.13,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743264863038,5.52658782,607.12,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743264863239,4.20445362,607.11,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743264863437,4.20445362,607.1,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743264863634,5.52707005,607.09,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743264863840,5.52707005,607.08,606.14,0.28688964]
["bitfinex-derivatives","BNBF0:USTF0",1743264864037,5.85652134,607.07,606.14,0.28688964]
["bitfinex-derivatives","BNBF0:USTF0",1743264864241,5.85652677,607.06,606.14,0.28688964]
["bitfinex-derivatives","BNBF0:USTF0",1743264864440,5.52707005,607.05,606.14,0.28688964]
["bitfinex-derivatives","BNBF0:USTF0",1743264864641,5.52707005,607.04,606.14,0.28688964]
["bitfinex-derivatives","BNBF0:USTF0",1743264864836,5.52707005,607.03,606.14,0.28688964]
["bitfinex-derivatives","BNBF0:USTF0",1743264865039,5.52707005,607.02,606.14,0.28688964]
["bitfinex-derivatives","BNBF0:USTF0",1743264865239,5.52754302,607.01,606.14,0.28688964]
["bitfinex-derivatives","BNBF0:USTF0",1743264865542,4.20445362,607.0,606.14,0.28688964]
["bitfinex-derivatives","BNBF0:USTF0",1743264865740,4.20445362,606.99,606.14,0.28688964]
["bitfinex-derivatives","BNBF0:USTF0",1743264865941,4.20445362,606.98,606.14,0.28688964]
["bitfinex-derivatives","BNBF0:USTF0",1743264866142,4.20445362,606.97,605.81,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264866339,4.20445362,606.96,605.81,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264866538,2.73646524,606.98,605.81,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264866539,4.20445362,606.95,606.14,0.28695114]
["bitfinex-derivatives","BNBF0:USTF0",1743264866739,4.20445362,606.94,606.14,0.28695114]
["bitfinex-derivatives","BNBF0:USTF0",1743264866937,4.20445362,606.93,605.81,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264867139,4.20445362,606.92,606.14,0.28695588]
["bitfinex-derivatives","BNBF0:USTF0",1743264867341,4.20445362,606.91,606.14,0.28695588]
["bitfinex-derivatives","BNBF0:USTF0",1743264867543,4.20445362,606.9,605.81,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264867841,2.12566932,606.89,606.14,0.28695943]
["bitfinex-derivatives","BNBF0:USTF0",1743264868044,1.29924067,606.88,605.92,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264868236,1.29924067,606.87,605.92,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264868441,1.29924067,606.86,606.14,0.28696179]
["bitfinex-derivatives","BNBF0:USTF0",1743264868643,1.29924067,606.85,605.92,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264868838,1.232,606.85,605.92,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264869039,2.73646524,606.84,606.14,0.28693813]
["bitfinex-derivatives","BNBF0:USTF0",1743264869539,2.73646524,606.84,605.9,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264869742,1.05248663,606.83,606.14,0.2869334]
["bitfinex-derivatives","BNBF0:USTF0",1743264869937,2.00848663,606.83,605.9,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264870339,1.05248663,606.82,606.14,0.28693695]
["bitfinex-derivatives","BNBF0:USTF0",1743264870741,1.05248663,606.81,605.9,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264870942,1.05248663,606.81,606.14,0.28693813]
["bitfinex-derivatives","BNBF0:USTF0",1743264871139,1.05248663,606.8,606.14,0.28693813]
["bitfinex-derivatives","BNBF0:USTF0",1743264871338,1.05248663,606.8,605.9,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264871537,1.05248663,606.79,606.14,0.28693931]
["bitfinex-derivatives","BNBF0:USTF0",1743264871943,0.956,606.83,605.9,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264871944,1.05248663,606.78,605.9,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264872141,1.05248663,606.78,606.14,0.28696298]
["bitfinex-derivatives","BNBF0:USTF0",1743264872539,4.04294183,606.77,605.9,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264872747,1.30249591,606.76,606.14,0.28696652]
["bitfinex-derivatives","BNBF0:USTF0",1743264872949,2.74045449,606.77,606.14,0.28696652]
["bitfinex-derivatives","BNBF0:USTF0",1743264873148,0.956,606.83,605.9,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264873149,4.04297817,606.76,605.9,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264873349,1.30262458,606.75,606.11,0.28697836]
["bitfinex-derivatives","BNBF0:USTF0",1743264873545,2.74045449,606.76,606.11,0.28697836]
["bitfinex-derivatives","BNBF0:USTF0",1743264873748,0.956,606.83,605.9,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264873749,2.74045449,606.74,605.9,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264873954,2.74045449,606.74,606.11,0.28697954]
["bitfinex-derivatives","BNBF0:USTF0",1743264874253,1.05248663,606.73,605.9,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264874652,1.05248663,606.73,606.11,0.28698072]
["bitfinex-derivatives","BNBF0:USTF0",1743264874848,1.05248663,606.72,605.9,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264875051,1.05248663,606.72,605.95,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264875350,1.05248663,606.71,606.11,0.28697007]
["bitfinex-derivatives","BNBF0:USTF0",1743264875550,1.05248663,606.71,605.95,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264875748,1.05248663,606.71,605.96,0.28695824]
["bitfinex-derivatives","BNBF0:USTF0",1743264875953,1.05248663,606.7,605.96,0.28695824]
["bitfinex-derivatives","BNBF0:USTF0",1743264876850,1.05248663,606.69,605.96,0.28695824]
["bitfinex-derivatives","BNBF0:USTF0",1743264877055,0.956,606.83,605.96,0.28695824]
["bitfinex-derivatives","BNBF0:USTF0",1743264877255,4.2163318,606.82,605.96,0.28695824]
["bitfinex-derivatives","BNBF0:USTF0",1743264877455,4.21651871,606.81,605.96,0.28695824]
["bitfinex-derivatives","BNBF0:USTF0",1743264877649,1.30290145,606.8,605.96,0.28695824]
["bitfinex-derivatives","BNBF0:USTF0",1743264877854,1.30290145,606.79,605.96,0.28695824]
["bitfinex-derivatives","BNBF0:USTF0",1743264878150,4.04738767,606.78,605.95,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264878455,1.30295316,606.77,605.96,0.28694996]
["bitfinex-derivatives","BNBF0:USTF0",1743264878652,1.30295316,606.76,605.96,0.28694996]
["bitfinex-derivatives","BNBF0:USTF0",1743264878853,2.74448622,606.76,605.96,0.28694996]
["bitfinex-derivatives","BNBF0:USTF0",1743264879257,4.04748448,606.75,605.96,0.28694996]
["bitfinex-derivatives","BNBF0:USTF0",1743264879558,2.74448622,606.75,605.96,0.28694996]
["bitfinex-derivatives","BNBF0:USTF0",1743264880056,1.05557162,606.74,605.96,0.28694996]
["bitfinex-derivatives","BNBF0:USTF0",1743264880256,1.30308869,606.73,605.96,0.28694996]
["bitfinex-derivatives","BNBF0:USTF0",1743264880457,1.05557162,606.74,605.96,0.28694996]
["bitfinex-derivatives","BNBF0:USTF0",1743264880656,4.04795514,606.73,605.96,0.28694996]
["bitfinex-derivatives","BNBF0:USTF0",1743264880956,1.30319087,606.72,605.96,0.28694996]
["bitfinex-derivatives","BNBF0:USTF0",1743264881257,2.74476427,606.72,605.92,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264881557,1.30319449,606.71,605.96,0.28697954]
["bitfinex-derivatives","BNBF0:USTF0",1743264881862,2.74476427,606.71,605.96,0.28697954]
["bitfinex-derivatives","BNBF0:USTF0",1743264882152,2.74476427,606.7,605.96,0.28697954]
["bitfinex-derivatives","BNBF0:USTF0",1743264882750,1.05557162,606.69,605.96,0.28697954]
["bitfinex-derivatives","BNBF0:USTF0",1743264883256,1.05557162,606.68,605.96,0.28697954]
["bitfinex-derivatives","BNBF0:USTF0",1743264883660,1.05557162,606.67,605.96,0.28697954]
["bitfinex-derivatives","BNBF0:USTF0",1743264884158,1.05557162,606.67,605.89,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264884358,1.05557162,606.66,605.96,0.28698782]
["bitfinex-derivatives","BNBF0:USTF0",1743264884756,1.05557162,606.65,605.96,0.28698782]
["bitfinex-derivatives","BNBF0:USTF0",1743264885258,0.986,606.83,605.96,0.28698782]
["bitfinex-derivatives","BNBF0:USTF0",1743264885458,4.21601746,606.82,605.96,0.28698782]
["bitfinex-derivatives","BNBF0:USTF0",1743264885660,1.30280404,606.81,605.96,0.28698782]
["bitfinex-derivatives","BNBF0:USTF0",1743264885960,1.30280404,606.8,605.96,0.28698782]
["bitfinex-derivatives","BNBF0:USTF0",1743264886163,1.30280404,606.79,605.96,0.28698782]
["bitfinex-derivatives","BNBF0:USTF0",1743264886355,1.30280404,606.78,605.96,0.28698782]
["bitfinex-derivatives","BNBF0:USTF0",1743264886557,1.30280404,606.77,605.96,0.28698782]
["bitfinex-derivatives","BNBF0:USTF0",1743264886754,1.30280404,606.76,605.96,0.28698782]
["bitfinex-derivatives","BNBF0:USTF0",1743264886958,1.30280404,606.75,605.96,0.28698782]
["bitfinex-derivatives","BNBF0:USTF0",1743264887155,1.30280404,606.75,605.44,2.50875046]
["bitfinex-derivatives","BNBF0:USTF0",1743264887156,2.74411387,606.78,605.94,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264887355,0.986,606.83,605.96,0.28697717]
["bitfinex-derivatives","BNBF0:USTF0",1743264887356,2.74411387,606.74,605.96,0.28697717]
["bitfinex-derivatives","BNBF0:USTF0",1743264887862,1.05542841,606.73,605.96,0.28697717]
["bitfinex-derivatives","BNBF0:USTF0",1743264888362,1.05542841,606.72,605.96,0.28697717]
["bitfinex-derivatives","BNBF0:USTF0",1743264888857,1.05542841,606.71,605.96,0.28697717]
["bitfinex-derivatives","BNBF0:USTF0",1743264889255,1.05542841,606.7,605.96,0.28697717]
["bitfinex-derivatives","BNBF0:USTF0",1743264889457,1.05542841,606.7,605.99,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264890062,1.05542841,606.69,605.99,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264890263,1.05542841,606.68,605.99,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264890856,1.47,606.67,605.99,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264891463,1.47,606.67,606.03,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264892063,0.031,606.66,606.03,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264893562,0.031,606.66,605.99,0.28696889]
["bitfinex-derivatives","BNBF0:USTF0",1743264894958,0.031,606.66,606.05,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264896065,1.288,606.65,606.05,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264897263,1.02,606.64,606.08,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264899663,1.02,606.64,606.14,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264900768,1.02,606.64,606.17,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264903071,1.02,606.64,606.18,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264904274,1.05456324,606.63,606.18,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264904967,1.02,606.64,606.06,0.28696298]
["bitfinex-derivatives","BNBF0:USTF0",1743264905168,1.02,606.64,606.01,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264905475,1.02,606.64,606.06,0.28698427]
["bitfinex-derivatives","BNBF0:USTF0",1743264906370,1.0548938,606.63,606.06,0.28698427]
["bitfinex-derivatives","BNBF0:USTF0",1743264906975,1.0548938,606.62,606.06,0.28698427]
["bitfinex-derivatives","BNBF0:USTF0",1743264907470,1.0548938,606.61,606.06,0.28698427]
["bitfinex-derivatives","BNBF0:USTF0",1743264907871,1.0548938,606.61,606.12,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264908176,1.02,606.64,606.12,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264908669,1.05563093,606.63,606.12,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264909377,1.08663093,606.62,606.06,0.28697954]
["bitfinex-derivatives","BNBF0:USTF0",1743264909778,1.05563093,606.61,606.06,0.28697954]
["bitfinex-derivatives","BNBF0:USTF0",1743264910372,1.05563093,606.6,606.06,0.28697954]
["bitfinex-derivatives","BNBF0:USTF0",1743264911178,2.42863093,606.59,606.06,0.28697954]
["bitfinex-derivatives","BNBF0:USTF0",1743264911379,1.30383068,606.58,605.93,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264911678,1.3038551,606.57,605.93,1.51716202]
["bitfinex-derivatives","BNBF0:USTF0",1743264911871,2.74572215,606.58,605.93,1.51716202]
["bitfinex-derivatives","BNBF0:USTF0",1743264912076,1.30384525,606.57,605.93,1.51716202]
["bitfinex-derivatives","BNBF0:USTF0",1743264912273,1.30384525,606.56,605.93,1.51716202]
["bitfinex-derivatives","BNBF0:USTF0",1743264912578,2.74572215,606.55,605.93,1.51716202]
["bitfinex-derivatives","BNBF0:USTF0",1743264913079,2.74572215,606.55,605.97,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264913279,1.373,606.59,605.97,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264913280,1.05563093,606.54,605.97,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264913875,1.05563093,606.53,605.97,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264914583,1.05563093,606.52,605.97,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264915080,1.05563093,606.51,605.97,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264915477,1.05563093,606.5,605.97,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264916078,1.05563093,606.49,605.97,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264916682,1.05563093,606.48,605.97,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264917088,1.373,606.59,605.92,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264917292,1.30468321,606.58,605.92,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264917489,1.30468321,606.57,605.92,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264917686,1.30468321,606.56,605.93,0.28702215]
["bitfinex-derivatives","BNBF0:USTF0",1743264917987,1.30468321,606.55,605.93,0.28702215]
["bitfinex-derivatives","BNBF0:USTF0",1743264918187,1.3048883,606.54,605.93,0.28702215]
["bitfinex-derivatives","BNBF0:USTF0",1743264918388,2.74798004,606.55,605.93,0.28702215]
["bitfinex-derivatives","BNBF0:USTF0",1743264918590,1.30477597,606.54,605.93,0.28702215]
["bitfinex-derivatives","BNBF0:USTF0",1743264918896,2.74798004,606.54,605.93,0.28702215]
["bitfinex-derivatives","BNBF0:USTF0",1743264919386,4.05301729,606.53,605.93,0.28702215]
["bitfinex-derivatives","BNBF0:USTF0",1743264919586,2.74798004,606.53,605.93,0.28702215]
["bitfinex-derivatives","BNBF0:USTF0",1743264919788,1.30493781,606.52,605.93,0.28702215]
["bitfinex-derivatives","BNBF0:USTF0",1743264919986,2.74798004,606.52,605.93,0.28702215]
["bitfinex-derivatives","BNBF0:USTF0",1743264920687,2.74798004,606.51,605.93,0.28702215]
["bitfinex-derivatives","BNBF0:USTF0",1743264921483,1.30516099,606.5,605.93,0.28702215]
["bitfinex-derivatives","BNBF0:USTF0",1743264921684,2.74798004,606.51,605.93,0.28702215]
["bitfinex-derivatives","BNBF0:USTF0",1743264921888,1.30517019,606.5,605.93,0.28702215]
["bitfinex-derivatives","BNBF0:USTF0",1743264922089,1.30542844,606.49,605.93,0.28702215]
["bitfinex-derivatives","BNBF0:USTF0",1743264922284,2.74798004,606.5,605.93,0.28702215]
["bitfinex-derivatives","BNBF0:USTF0",1743264922488,1.30526743,606.49,605.93,0.28702215]
["bitfinex-derivatives","BNBF0:USTF0",1743264922685,2.74798004,606.49,605.93,0.28702215]
["bitfinex-derivatives","BNBF0:USTF0",1743264923086,1.3052862,606.48,605.85,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264923286,4.22439039,606.47,605.85,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264923484,2.13565578,606.46,605.85,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264923684,2.13566656,606.45,605.85,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264923885,2.74798004,606.46,605.85,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264923886,1.3052862,606.44,605.85,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264924087,2.1356989,606.43,605.85,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264924287,1.3052862,606.42,605.85,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264924489,1.3052862,606.41,605.85,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264924791,4.05326624,606.4,605.85,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264924984,1.3052862,606.39,605.85,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264925188,1.30496733,606.38,605.85,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264925389,2.74798004,606.4,605.85,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264925590,1.0569154,606.37,605.85,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264925792,1.0569154,606.36,605.85,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264926390,1.0569154,606.35,605.85,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264927095,1.373,606.59,605.75,0.28711687]
["bitfinex-derivatives","BNBF0:USTF0",1743264927096,1.0569154,606.34,605.75,0.28711687]
["bitfinex-derivatives","BNBF0:USTF0",1743264927491,1.373,606.59,605.75,0.28711687]
["bitfinex-derivatives","BNBF0:USTF0",1743264927492,1.0569154,606.33,605.75,0.28711687]
["bitfinex-derivatives","BNBF0:USTF0",1743264927994,1.0569154,606.32,605.75,0.28711687]
["bitfinex-derivatives","BNBF0:USTF0",1743264928892,1.0569154,606.31,605.75,0.28711687]
["bitfinex-derivatives","BNBF0:USTF0",1743264929092,1.0569154,606.31,605.58,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264929595,0.031,606.3,605.75,0.28715477]
["bitfinex-derivatives","BNBF0:USTF0",1743264929795,0.031,606.3,605.58,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264929994,0.031,606.3,605.75,0.28715359]
["bitfinex-derivatives","BNBF0:USTF0",1743264929995,1.075,606.29,605.75,0.28715359]
["bitfinex-derivatives","BNBF0:USTF0",1743264930392,1.075,606.29,605.58,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264930587,1.075,606.29,605.75,0.28715714]
["bitfinex-derivatives","BNBF0:USTF0",1743264931094,1.075,606.29,605.58,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264931291,1.05582107,606.28,605.65,0.28717492]
["bitfinex-derivatives","BNBF0:USTF0",1743264931689,1.05582107,606.27,605.65,0.28717492]
["bitfinex-derivatives","BNBF0:USTF0",1743264932091,1.05582107,606.27,605.57,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264932490,1.05582107,606.26,605.65,0.28717729]
["bitfinex-derivatives","BNBF0:USTF0",1743264932697,1.05582107,606.26,605.57,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264933101,1.075,606.29,605.65,0.28717847]
["bitfinex-derivatives","BNBF0:USTF0",1743264933399,1.075,606.29,605.57,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264933601,1.05488648,606.28,605.61,0.28719151]
["bitfinex-derivatives","BNBF0:USTF0",1743264934197,1.05488648,606.27,605.61,0.28719151]
["bitfinex-derivatives","BNBF0:USTF0",1743264934594,1.075,606.29,605.61,0.28719151]
["bitfinex-derivatives","BNBF0:USTF0",1743264934595,1.05488648,606.26,605.61,0.28719151]
["bitfinex-derivatives","BNBF0:USTF0",1743264935197,1.05488648,606.25,605.31,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264935396,1.05488648,606.25,605.61,0.28722588]
["bitfinex-derivatives","BNBF0:USTF0",1743264935598,1.05488648,606.24,605.61,0.28722588]
["bitfinex-derivatives","BNBF0:USTF0",1743264935795,1.05488648,606.24,605.31,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264935994,1.05488648,606.24,605.61,0.28722825]
["bitfinex-derivatives","BNBF0:USTF0",1743264936194,1.075,606.29,605.61,0.28722825]
["bitfinex-derivatives","BNBF0:USTF0",1743264936403,1.075,606.29,605.46,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264936604,1.075,606.29,605.61,0.28722232]
["bitfinex-derivatives","BNBF0:USTF0",1743264936805,1.05392781,606.28,605.61,0.28722232]
["bitfinex-derivatives","BNBF0:USTF0",1743264937009,1.05392781,606.28,605.46,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264937202,1.256,606.27,605.61,0.28720573]
["bitfinex-derivatives","BNBF0:USTF0",1743264937405,2.30992781,606.27,605.61,0.28720573]
["bitfinex-derivatives","BNBF0:USTF0",1743264937606,2.30992781,606.27,605.46,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264937808,2.30992781,606.27,605.61,0.28720691]
["bitfinex-derivatives","BNBF0:USTF0",1743264938006,1.05392781,606.26,605.61,0.28720691]
["bitfinex-derivatives","BNBF0:USTF0",1743264938206,1.05392781,606.26,605.33,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264938402,1.05392781,606.25,605.61,0.28722351]
["bitfinex-derivatives","BNBF0:USTF0",1743264938906,1.05392781,606.24,605.33,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264939106,1.05392781,606.24,605.61,0.28722469]
["bitfinex-derivatives","BNBF0:USTF0",1743264939305,1.05392781,606.24,605.33,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264939710,1.05392781,606.23,605.61,0.28722588]
["bitfinex-derivatives","BNBF0:USTF0",1743264939911,1.05392781,606.23,605.33,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264940108,1.05392781,606.22,605.33,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264940307,1.05392781,606.22,605.61,0.28722706]
["bitfinex-derivatives","BNBF0:USTF0",1743264940611,1.05392781,606.22,605.33,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264940813,1.05392781,606.21,605.61,0.28722825]
["bitfinex-derivatives","BNBF0:USTF0",1743264941207,1.05392781,606.21,605.33,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264941411,1.05392781,606.21,605.61,0.28722943]
["bitfinex-derivatives","BNBF0:USTF0",1743264941607,1.256,606.27,605.61,0.28722943]
["bitfinex-derivatives","BNBF0:USTF0",1743264941608,1.05392781,606.2,605.61,0.28722943]
["bitfinex-derivatives","BNBF0:USTF0",1743264941807,1.05392781,606.2,605.16,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264942009,1.05392781,606.2,605.61,0.28723062]
["bitfinex-derivatives","BNBF0:USTF0",1743264942308,1.05392781,606.19,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1743264942714,1.05392781,606.19,605.61,0.28724959]
["bitfinex-derivatives","BNBF0:USTF0",1743264942914,1.05392781,606.19,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1743264943214,1.05392781,606.19,605.61,0.28725077]
["bitfinex-derivatives","BNBF0:USTF0",1743264943414,1.05392781,606.18,605.61,0.28725077]
["bitfinex-derivatives","BNBF0:USTF0",1743264943610,1.05392781,606.18,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1743264943818,1.05392781,606.18,605.61,0.28725077]
["bitfinex-derivatives","BNBF0:USTF0",1743264944210,1.05392781,606.17,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1743264944513,1.05392781,606.17,605.61,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1743264944709,1.05392781,606.16,605.61,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1743264944914,1.05392781,606.16,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1743264945214,1.05392781,606.16,605.61,0.28725433]
["bitfinex-derivatives","BNBF0:USTF0",1743264945410,1.05392781,606.16,605.27,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264945614,1.256,606.27,605.27,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264945815,4.03451083,606.26,605.61,0.28725433]
["bitfinex-derivatives","BNBF0:USTF0",1743264946111,1.29866987,606.25,605.27,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264946415,2.73584096,606.24,605.61,0.28723062]
["bitfinex-derivatives","BNBF0:USTF0",1743264946714,2.73584096,606.23,605.27,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264947015,1.29859378,606.22,605.58,0.28723655]
["bitfinex-derivatives","BNBF0:USTF0",1743264947212,1.29859378,606.21,605.19,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264947415,1.29859378,606.2,605.19,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264947613,1.29859378,606.19,605.2,0.28727448]
["bitfinex-derivatives","BNBF0:USTF0",1743264947815,1.29859378,606.18,605.2,0.28727448]
["bitfinex-derivatives","BNBF0:USTF0",1743264948117,1.29859378,606.17,605.2,0.28727448]
["bitfinex-derivatives","BNBF0:USTF0",1743264948414,1.29859378,606.16,605.2,0.28727448]
["bitfinex-derivatives","BNBF0:USTF0",1743264948610,1.29859378,606.15,605.2,0.28727448]
["bitfinex-derivatives","BNBF0:USTF0",1743264948815,1.29859378,606.14,605.2,0.28727448]
["bitfinex-derivatives","BNBF0:USTF0",1743264949115,1.256,606.27,605.2,0.28727448]
["bitfinex-derivatives","BNBF0:USTF0",1743264949116,4.03443474,606.13,605.2,0.28727448]
["bitfinex-derivatives","BNBF0:USTF0",1743264949318,1.29823209,606.12,605.2,0.28727448]
["bitfinex-derivatives","BNBF0:USTF0",1743264949617,1.29823209,606.11,605.2,0.28727448]
["bitfinex-derivatives","BNBF0:USTF0",1743264949810,2.73584096,606.13,605.2,0.28727448]
["bitfinex-derivatives","BNBF0:USTF0",1743264950014,2.73584096,606.1,605.2,0.28727448]
["bitfinex-derivatives","BNBF0:USTF0",1743264950410,2.73584096,606.09,605.2,0.28727448]
["bitfinex-derivatives","BNBF0:USTF0",1743264950917,2.73584096,606.08,605.2,0.28727448]
["bitfinex-derivatives","BNBF0:USTF0",1743264951315,2.73584096,606.07,605.2,0.28727448]
["bitfinex-derivatives","BNBF0:USTF0",1743264952117,2.73584096,606.06,605.2,0.28727448]
["bitfinex-derivatives","BNBF0:USTF0",1743264952611,1.083,606.05,605.2,0.28727448]
["bitfinex-derivatives","BNBF0:USTF0",1743264952817,3.81884096,606.05,605.2,0.28727448]
["bitfinex-derivatives","BNBF0:USTF0",1743264953116,3.81884096,606.05,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1743264953515,1.05224652,606.04,605.2,0.28731006]
["bitfinex-derivatives","BNBF0:USTF0",1743264953917,1.05224652,606.03,605.2,0.28731006]
["bitfinex-derivatives","BNBF0:USTF0",1743264955219,1.05224652,606.02,605.2,0.28731006]
["bitfinex-derivatives","BNBF0:USTF0",1743264955616,1.05224652,606.01,605.2,0.28731006]
["bitfinex-derivatives","BNBF0:USTF0",1743264956119,1.05224652,606.0,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1743264956520,1.05224652,606.0,605.2,0.28731718]
["bitfinex-derivatives","BNBF0:USTF0",1743264956714,1.05224652,605.99,605.2,0.28731718]
["bitfinex-derivatives","BNBF0:USTF0",1743264957119,1.05224652,605.98,605.2,0.28731718]
["bitfinex-derivatives","BNBF0:USTF0",1743264957717,1.05224652,605.97,605.2,0.28731718]
["bitfinex-derivatives","BNBF0:USTF0",1743264958220,1.05224652,605.96,605.2,0.28731718]
["bitfinex-derivatives","BNBF0:USTF0",1743264958416,2.12324652,605.96,605.2,0.28731718]
["bitfinex-derivatives","BNBF0:USTF0",1743264958818,1.244,605.95,605.2,0.28731718]
["bitfinex-derivatives","BNBF0:USTF0",1743264959222,1.244,605.95,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1743264959719,1.244,605.95,605.2,0.28732429]
["bitfinex-derivatives","BNBF0:USTF0",1743264962225,1.275,605.95,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1743264962621,1.275,605.95,605.2,0.28732429]
["bitfinex-derivatives","BNBF0:USTF0",1743264964322,1.05062972,605.94,605.2,0.28732429]
["bitfinex-derivatives","BNBF0:USTF0",1743264964925,1.05062972,605.93,605.2,0.28732429]
["bitfinex-derivatives","BNBF0:USTF0",1743264965718,1.05062972,605.92,605.2,0.28732429]
["bitfinex-derivatives","BNBF0:USTF0",1743264966324,1.05062972,605.91,605.2,0.28732429]
["bitfinex-derivatives","BNBF0:USTF0",1743264966923,1.05062972,605.9,605.2,0.28732429]
["bitfinex-derivatives","BNBF0:USTF0",1743264967622,1.05062972,605.89,605.2,0.28732429]
["bitfinex-derivatives","BNBF0:USTF0",1743264968224,1.05062972,605.88,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1743264968619,1.275,605.95,605.2,0.28735039]
["bitfinex-derivatives","BNBF0:USTF0",1743264969225,1.05082261,605.94,605.2,0.28735039]
["bitfinex-derivatives","BNBF0:USTF0",1743264969625,1.05082261,605.93,605.2,0.28735039]
["bitfinex-derivatives","BNBF0:USTF0",1743264970022,1.05082261,605.92,605.2,0.28735039]
["bitfinex-derivatives","BNBF0:USTF0",1743264970528,1.05082261,605.91,605.2,0.28735039]
["bitfinex-derivatives","BNBF0:USTF0",1743264971231,1.05082261,605.91,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1743264971426,1.05082261,605.9,605.2,0.28735039]
["bitfinex-derivatives","BNBF0:USTF0",1743264971930,1.275,605.95,605.2,0.28735039]
["bitfinex-derivatives","BNBF0:USTF0",1743264972631,1.05128231,605.94,605.2,0.28735039]
["bitfinex-derivatives","BNBF0:USTF0",1743264973330,1.05128231,605.93,605.2,0.28735039]
["bitfinex-derivatives","BNBF0:USTF0",1743264973730,1.275,605.95,605.2,0.28735039]
["bitfinex-derivatives","BNBF0:USTF0",1743264974130,1.275,605.95,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1743264974431,1.275,605.95,605.2,0.2873148]
["bitfinex-derivatives","BNBF0:USTF0",1743264976129,1.05194878,605.94,605.2,0.2873148]
["bitfinex-derivatives","BNBF0:USTF0",1743264976533,1.275,605.95,605.2,0.2873148]
["bitfinex-derivatives","BNBF0:USTF0",1743264977233,1.275,605.95,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1743264977427,1.275,605.95,605.2,0.28732666]
["bitfinex-derivatives","BNBF0:USTF0",1743264980132,1.275,605.95,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1743264980639,1.275,605.95,605.33,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264984140,1.275,605.95,605.48,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264984539,2.389,605.95,605.48,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264985937,2.389,605.95,605.52,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264988838,2.389,605.95,605.31,0.28724959]
["bitfinex-derivatives","BNBF0:USTF0",1743264989038,2.389,605.95,605.29,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264989445,2.389,605.95,605.31,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1743264990642,2.389,605.95,605.31,1.76178402]
["bitfinex-derivatives","BNBF0:USTF0",1743264990846,2.389,605.95,605.47,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264992548,2.389,605.95,605.37,0.28724129]
["bitfinex-derivatives","BNBF0:USTF0",1743264994048,2.389,605.95,605.39,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264997345,2.389,605.95,605.38,0.28725077]
["bitfinex-derivatives","BNBF0:USTF0",1743264997346,2.389,605.95,605.43,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264998648,3.402,605.95,605.43,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743264998849,3.402,605.95,605.38,0.28725077]
["bitfinex-derivatives","BNBF0:USTF0",1743265004255,3.402,605.95,605.22,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265004550,3.402,605.95,605.38,0.28728516]
["bitfinex-derivatives","BNBF0:USTF0",1743265004747,3.402,605.95,605.22,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265004949,3.402,605.95,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1743265005159,3.402,605.95,605.38,0.28728753]
["bitfinex-derivatives","BNBF0:USTF0",1743265005355,3.402,605.95,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1743265005754,3.402,605.95,605.38,0.28729346]
["bitfinex-derivatives","BNBF0:USTF0",1743265005958,3.402,605.95,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1743265006355,3.402,605.95,605.38,0.28729346]
["bitfinex-derivatives","BNBF0:USTF0",1743265006660,3.402,605.95,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1743265006956,3.402,605.95,605.38,0.28729346]
["bitfinex-derivatives","BNBF0:USTF0",1743265007161,3.402,605.95,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1743265007660,3.402,605.95,605.38,0.28729346]
["bitfinex-derivatives","BNBF0:USTF0",1743265007857,3.402,605.95,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1743265008060,3.402,605.95,605.27,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265008259,3.402,605.95,605.38,0.28729346]
["bitfinex-derivatives","BNBF0:USTF0",1743265008461,3.402,605.95,605.27,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265008861,3.402,605.95,605.38,0.28729701]
["bitfinex-derivatives","BNBF0:USTF0",1743265009062,3.402,605.95,605.27,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265009459,3.402,605.95,605.38,0.28730057]
["bitfinex-derivatives","BNBF0:USTF0",1743265009660,3.402,605.95,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1743265009661,3.402,605.95,605.32,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265010062,3.402,605.95,605.38,0.28730057]
["bitfinex-derivatives","BNBF0:USTF0",1743265011362,3.402,605.95,605.42,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265013360,3.402,605.95,605.27,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265013565,3.402,605.95,605.4,0.28728634]
["bitfinex-derivatives","BNBF0:USTF0",1743265013760,3.402,605.95,605.27,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265014159,3.402,605.95,605.4,0.2873148]
["bitfinex-derivatives","BNBF0:USTF0",1743265014362,3.402,605.95,605.27,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265014864,3.402,605.95,605.4,0.2873148]
["bitfinex-derivatives","BNBF0:USTF0",1743265015060,3.402,605.95,605.27,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265015256,3.402,605.95,605.4,0.2873148]
["bitfinex-derivatives","BNBF0:USTF0",1743265015665,3.402,605.95,605.39,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265015858,3.402,605.95,605.4,0.2873148]
["bitfinex-derivatives","BNBF0:USTF0",1743265019264,3.402,605.95,605.36,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265019469,3.402,605.95,605.42,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265022171,3.402,605.95,605.44,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265023867,3.402,605.95,605.43,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265025874,3.402,605.95,605.42,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265028268,3.402,605.95,605.44,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265030171,3.402,605.95,605.46,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265031370,3.402,605.95,605.48,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265032975,3.402,605.95,605.52,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265034972,3.402,605.95,605.54,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265036578,1.05894484,605.94,605.55,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265037282,1.05894484,605.93,605.55,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265037679,1.05894484,605.92,605.55,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265038389,1.05894484,605.92,605.54,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265039286,0.908,605.91,605.54,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265040089,4.23156322,605.9,605.54,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265040382,3.43083964,605.89,605.54,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265040794,1.359,605.88,605.54,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265040986,1.359,605.88,605.37,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265041284,6.05873971,605.87,605.37,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265041490,6.05873971,605.86,605.37,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265041687,1.64445991,605.84,605.37,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265041990,5.56351477,605.83,605.37,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265042185,5.56351477,605.82,605.37,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265042386,4.23221389,605.81,605.37,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265042690,6.98506223,605.8,605.37,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265042886,4.23221389,605.79,605.2,1.47453088]
["bitfinex-derivatives","BNBF0:USTF0",1743265043089,4.23221389,605.78,605.1,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265043386,4.23221389,605.77,605.1,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265043590,4.23221389,605.76,605.1,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265043792,6.98506223,605.75,605.1,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265043992,4.23221389,605.74,605.1,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265044193,4.23221389,605.73,605.1,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265044392,2.13981337,605.72,605.1,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265044590,1.30775032,605.71,605.1,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265044791,1.30775032,605.7,605.1,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265044992,1.30775032,605.69,605.03,0.28743227]
["bitfinex-derivatives","BNBF0:USTF0",1743265045192,1.30775032,605.68,605.03,0.28743227]
["bitfinex-derivatives","BNBF0:USTF0",1743265045388,1.30775032,605.67,604.85,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265045593,1.30775032,605.66,604.85,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265045795,1.30775032,605.65,604.94,0.28750826]
["bitfinex-derivatives","BNBF0:USTF0",1743265045991,1.30775032,605.64,604.85,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265046186,2.75284834,605.66,604.85,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265046390,2.75284834,605.66,604.94,0.28751182]
["bitfinex-derivatives","BNBF0:USTF0",1743265046595,2.75284834,605.65,604.85,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265046794,2.75284834,605.65,604.39,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265046985,1.05894484,605.64,604.94,0.28749401]
["bitfinex-derivatives","BNBF0:USTF0",1743265047192,1.05894484,605.64,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743265047589,1.05894484,605.63,604.94,0.28754865]
["bitfinex-derivatives","BNBF0:USTF0",1743265047791,1.05894484,605.63,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743265048191,1.05894484,605.63,604.94,0.28754984]
["bitfinex-derivatives","BNBF0:USTF0",1743265048393,1.05894484,605.62,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743265048787,1.05894484,605.62,604.94,0.28754984]
["bitfinex-derivatives","BNBF0:USTF0",1743265048991,1.05894484,605.62,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743265049197,1.05894484,605.61,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743265049396,1.05894484,605.61,604.94,0.28755102]
["bitfinex-derivatives","BNBF0:USTF0",1743265049590,1.05894484,605.6,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743265049994,1.05894484,605.6,604.94,0.28755221]
["bitfinex-derivatives","BNBF0:USTF0",1743265050194,1.05894484,605.59,604.94,0.28755221]
["bitfinex-derivatives","BNBF0:USTF0",1743265050390,1.05894484,605.59,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743265050591,1.05894484,605.59,604.94,0.2875534]
["bitfinex-derivatives","BNBF0:USTF0",1743265050893,1.05894484,605.58,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743265051302,1.05894484,605.58,604.94,0.2875332]
["bitfinex-derivatives","BNBF0:USTF0",1743265051597,2.9059094,605.85,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743265051802,1.359,605.88,604.94,0.28752727]
["bitfinex-derivatives","BNBF0:USTF0",1743265051803,4.20512417,605.84,604.94,0.28752727]
["bitfinex-derivatives","BNBF0:USTF0",1743265051997,4.20512417,605.83,604.94,0.28752727]
["bitfinex-derivatives","BNBF0:USTF0",1743265052294,4.20512417,605.82,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743265052496,2.73739448,605.84,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743265052497,1.29921477,605.81,604.94,0.28749757]
["bitfinex-derivatives","BNBF0:USTF0",1743265052696,1.29921477,605.8,604.94,0.28749757]
["bitfinex-derivatives","BNBF0:USTF0",1743265052893,1.29921477,605.79,604.64,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265053098,1.29921477,605.78,604.94,0.28747264]
["bitfinex-derivatives","BNBF0:USTF0",1743265053298,1.29921477,605.77,604.94,0.28747264]
["bitfinex-derivatives","BNBF0:USTF0",1743265053496,1.29921477,605.76,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743265053691,1.29921477,605.75,604.94,0.28747501]
["bitfinex-derivatives","BNBF0:USTF0",1743265053901,2.73739448,605.77,604.94,0.28747501]
["bitfinex-derivatives","BNBF0:USTF0",1743265054198,2.73739448,605.74,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743265054496,2.73739448,605.74,604.94,0.28747857]
["bitfinex-derivatives","BNBF0:USTF0",1743265054699,1.29886121,605.73,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743265054898,2.73739448,605.73,604.94,0.28749639]
["bitfinex-derivatives","BNBF0:USTF0",1743265055099,1.29881725,605.72,604.94,0.28749639]
["bitfinex-derivatives","BNBF0:USTF0",1743265055298,2.73739448,605.73,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743265055598,2.73739448,605.71,604.94,0.28750589]
["bitfinex-derivatives","BNBF0:USTF0",1743265055794,2.73739448,605.71,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743265055992,2.73739448,605.7,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743265056193,2.73739448,605.7,604.94,0.28750707]
["bitfinex-derivatives","BNBF0:USTF0",1743265056398,2.73739448,605.69,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743265056793,2.73739448,605.69,604.94,0.28750826]
["bitfinex-derivatives","BNBF0:USTF0",1743265057095,3.78139448,605.69,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743265057296,1.05284403,605.68,604.94,0.28750945]
["bitfinex-derivatives","BNBF0:USTF0",1743265057698,1.05284403,605.67,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743265057895,1.05284403,605.67,604.94,0.28751064]
["bitfinex-derivatives","BNBF0:USTF0",1743265058096,1.05284403,605.66,604.94,0.28751064]
["bitfinex-derivatives","BNBF0:USTF0",1743265058396,1.05284403,605.66,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743265058597,1.05284403,605.65,604.94,0.28751301]
["bitfinex-derivatives","BNBF0:USTF0",1743265058793,1.05284403,605.65,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743265059195,1.05284403,605.65,604.94,0.2875142]
["bitfinex-derivatives","BNBF0:USTF0",1743265059396,2.445,605.69,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743265059397,1.05284403,605.64,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743265059796,1.05284403,605.63,604.94,0.2875142]
["bitfinex-derivatives","BNBF0:USTF0",1743265060098,1.05284403,605.63,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743265060296,2.445,605.69,604.94,0.28751658]
["bitfinex-derivatives","BNBF0:USTF0",1743265060600,1.127,605.62,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743265060901,1.127,605.62,604.94,0.28750945]
["bitfinex-derivatives","BNBF0:USTF0",1743265061401,1.127,605.62,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743265061701,1.127,605.62,604.94,0.2875142]
["bitfinex-derivatives","BNBF0:USTF0",1743265061996,1.127,605.62,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743265062202,1.127,605.62,604.94,0.28750351]
["bitfinex-derivatives","BNBF0:USTF0",1743265062395,1.127,605.62,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743265062799,1.127,605.62,604.94,0.28750351]
["bitfinex-derivatives","BNBF0:USTF0",1743265063001,1.127,605.62,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743265063402,1.127,605.62,604.94,0.28750351]
["bitfinex-derivatives","BNBF0:USTF0",1743265063701,0.031,605.61,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743265063902,0.031,605.61,604.94,0.28750351]
["bitfinex-derivatives","BNBF0:USTF0",1743265064196,0.031,605.61,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743265064595,0.031,605.61,604.94,0.28748451]
["bitfinex-derivatives","BNBF0:USTF0",1743265065001,0.031,605.61,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743265065302,0.031,605.61,604.94,0.28748451]
["bitfinex-derivatives","BNBF0:USTF0",1743265065503,0.031,605.61,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743265065897,0.031,605.61,604.94,0.28748451]
["bitfinex-derivatives","BNBF0:USTF0",1743265066099,0.031,605.61,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743265066300,0.031,605.61,604.66,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265066497,0.031,605.61,604.94,0.28748451]
["bitfinex-derivatives","BNBF0:USTF0",1743265066695,0.031,605.61,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743265067108,0.031,605.61,604.94,0.28748214]
["bitfinex-derivatives","BNBF0:USTF0",1743265067308,0.031,605.61,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743265067709,0.031,605.61,604.94,0.28748214]
["bitfinex-derivatives","BNBF0:USTF0",1743265067910,0.031,605.61,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743265068412,0.031,605.61,604.94,0.28748214]
["bitfinex-derivatives","BNBF0:USTF0",1743265068613,0.031,605.61,604.7,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265068813,0.031,605.61,604.94,0.28747857]
["bitfinex-derivatives","BNBF0:USTF0",1743265069207,0.031,605.61,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743265069409,0.031,605.61,604.94,0.28746195]
["bitfinex-derivatives","BNBF0:USTF0",1743265069812,0.031,605.61,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743265070007,0.031,605.61,604.94,0.28745839]
["bitfinex-derivatives","BNBF0:USTF0",1743265070408,0.031,605.61,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743265070610,0.031,605.61,604.94,0.28747264]
["bitfinex-derivatives","BNBF0:USTF0",1743265071012,0.031,605.61,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743265071213,0.031,605.61,604.94,0.28747026]
["bitfinex-derivatives","BNBF0:USTF0",1743265071614,0.031,605.61,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743265071815,0.031,605.61,604.94,0.28746789]
["bitfinex-derivatives","BNBF0:USTF0",1743265072117,0.031,605.61,604.78,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265072416,0.031,605.61,604.94,0.28746789]
["bitfinex-derivatives","BNBF0:USTF0",1743265072715,0.031,605.61,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743265073312,0.031,605.61,604.8,0.28745958]
["bitfinex-derivatives","BNBF0:USTF0",1743265074118,0.031,605.61,605.0,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265075719,0.031,605.61,605.1,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265077515,0.031,605.61,605.19,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265079020,0.031,605.61,605.01,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265079718,1.378,605.6,605.01,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265080920,1.378,605.6,604.96,0.28742634]
["bitfinex-derivatives","BNBF0:USTF0",1743265081517,1.667,605.59,604.96,0.28742634]
["bitfinex-derivatives","BNBF0:USTF0",1743265082120,1.667,605.59,604.92,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265082424,1.667,605.59,604.96,0.28745601]
["bitfinex-derivatives","BNBF0:USTF0",1743265084725,1.667,605.59,605.02,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265087128,1.667,605.59,604.98,0.28744414]
["bitfinex-derivatives","BNBF0:USTF0",1743265087129,1.667,605.59,605.04,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265088923,1.667,605.59,605.15,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265090426,1.667,605.59,605.0,1.76197265]
["bitfinex-derivatives","BNBF0:USTF0",1743265090427,0.031,605.58,605.14,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265090931,1.513,605.58,605.14,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265092633,1.513,605.58,605.15,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265095032,1.513,605.58,605.18,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265096428,2.502,605.58,605.18,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265097030,2.502,605.58,605.19,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265098732,2.502,605.58,605.22,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265101437,2.502,605.58,605.24,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265103639,2.502,605.58,605.3,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265105940,2.502,605.58,605.32,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265107443,3.457,605.58,605.32,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265108737,3.457,605.58,605.33,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265111138,3.457,605.58,605.27,0.28737293]
["bitfinex-derivatives","BNBF0:USTF0",1743265112244,3.457,605.58,605.25,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265112646,3.457,605.58,605.27,0.28737531]
["bitfinex-derivatives","BNBF0:USTF0",1743265115042,3.457,605.58,605.32,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265118945,3.457,605.58,605.29,0.28734683]
["bitfinex-derivatives","BNBF0:USTF0",1743265121147,3.457,605.58,605.11,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265121347,3.457,605.58,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743265121550,3.457,605.58,605.29,0.28732548]
["bitfinex-derivatives","BNBF0:USTF0",1743265121746,3.457,605.58,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743265121955,3.457,605.58,605.33,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265124050,3.457,605.58,605.53,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265124455,0.955,605.58,605.53,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265125254,4.21785503,606.38,605.53,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265125456,4.21785503,606.37,605.53,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265125655,4.21785503,606.36,605.4,1.51740016]
["bitfinex-derivatives","BNBF0:USTF0",1743265125854,4.21785503,606.35,605.4,1.51740016]
["bitfinex-derivatives","BNBF0:USTF0",1743265126056,4.21692267,606.34,605.4,1.51740016]
["bitfinex-derivatives","BNBF0:USTF0",1743265126251,1.30334359,606.33,605.4,1.51740016]
["bitfinex-derivatives","BNBF0:USTF0",1743265126453,2.74564288,606.36,605.4,1.51740016]
["bitfinex-derivatives","BNBF0:USTF0",1743265126658,2.74564288,606.35,605.4,1.51740016]
["bitfinex-derivatives","BNBF0:USTF0",1743265127059,1.071,606.34,605.4,1.51740016]
["bitfinex-derivatives","BNBF0:USTF0",1743265127254,1.05601649,606.33,605.4,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265127653,1.05601649,606.33,605.4,1.51730889]
["bitfinex-derivatives","BNBF0:USTF0",1743265127854,1.05601649,606.32,605.51,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265128257,2.41301649,606.32,605.51,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265128560,1.05601649,606.31,605.51,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265128855,1.055,606.3,605.51,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265129061,2.11101649,606.3,605.51,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265129361,2.11101649,606.3,605.4,0.2871844]
["bitfinex-derivatives","BNBF0:USTF0",1743265129560,1.05601649,606.29,605.4,0.2871844]
["bitfinex-derivatives","BNBF0:USTF0",1743265130161,1.05601649,606.29,605.25,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265130359,1.05601649,606.28,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743265130561,1.05601649,606.28,605.4,0.2872081]
["bitfinex-derivatives","BNBF0:USTF0",1743265130759,1.05601649,606.27,605.4,0.2872081]
["bitfinex-derivatives","BNBF0:USTF0",1743265130959,1.05601649,606.27,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743265131260,1.055,606.3,605.4,0.2872081]
["bitfinex-derivatives","BNBF0:USTF0",1743265131461,1.055,606.3,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743265131859,1.05283946,606.29,605.4,0.28720573]
["bitfinex-derivatives","BNBF0:USTF0",1743265132057,1.05283946,606.29,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743265132260,1.05283946,606.28,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743265132457,1.05283946,606.28,605.4,0.28720691]
["bitfinex-derivatives","BNBF0:USTF0",1743265132664,1.05283946,606.28,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743265132965,1.05283946,606.27,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743265133270,1.05283946,606.27,605.4,0.28722469]
["bitfinex-derivatives","BNBF0:USTF0",1743265133570,1.05283946,606.27,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743265133870,1.05283946,606.26,605.27,0.28723417]
["bitfinex-derivatives","BNBF0:USTF0",1743265134669,1.05283946,606.25,605.27,0.28723417]
["bitfinex-derivatives","BNBF0:USTF0",1743265135776,1.05283946,606.24,605.27,0.28723417]
["bitfinex-derivatives","BNBF0:USTF0",1743265136169,1.05283946,606.23,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743265136767,1.055,606.3,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743265136768,1.05283946,606.22,605.27,0.28724603]
["bitfinex-derivatives","BNBF0:USTF0",1743265137477,1.05283946,606.21,605.27,0.28724603]
["bitfinex-derivatives","BNBF0:USTF0",1743265138170,1.05283946,606.2,605.27,0.28724603]
["bitfinex-derivatives","BNBF0:USTF0",1743265138977,1.055,606.3,605.27,0.28724603]
["bitfinex-derivatives","BNBF0:USTF0",1743265139177,1.29809552,606.29,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743265139375,1.29809552,606.28,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743265139575,1.055,606.3,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743265139776,2.73452252,606.28,605.27,0.28724603]
["bitfinex-derivatives","BNBF0:USTF0",1743265140076,2.73452252,606.27,605.27,0.28724603]
["bitfinex-derivatives","BNBF0:USTF0",1743265140275,1.68278309,606.26,605.27,0.28724603]
["bitfinex-derivatives","BNBF0:USTF0",1743265140576,2.73452252,606.26,605.27,0.28724603]
["bitfinex-derivatives","BNBF0:USTF0",1743265140778,2.73452252,606.25,605.27,0.28724603]
["bitfinex-derivatives","BNBF0:USTF0",1743265141478,1.05173943,606.24,605.27,0.28724603]
["bitfinex-derivatives","BNBF0:USTF0",1743265142279,1.05173943,606.23,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743265142479,1.05173943,606.23,605.27,0.28723655]
["bitfinex-derivatives","BNBF0:USTF0",1743265142981,1.05173943,606.22,605.27,0.28723655]
["bitfinex-derivatives","BNBF0:USTF0",1743265143679,1.05173943,606.21,605.27,0.28723655]
["bitfinex-derivatives","BNBF0:USTF0",1743265144382,1.05173943,606.2,605.27,0.28723655]
["bitfinex-derivatives","BNBF0:USTF0",1743265144579,1.2983427,606.19,605.27,0.28723655]
["bitfinex-derivatives","BNBF0:USTF0",1743265144778,1.05173943,606.2,605.27,0.28723655]
["bitfinex-derivatives","BNBF0:USTF0",1743265144975,2.73492247,606.18,605.27,0.28723655]
["bitfinex-derivatives","BNBF0:USTF0",1743265145377,2.73492247,606.17,605.27,0.28723655]
["bitfinex-derivatives","BNBF0:USTF0",1743265145980,2.73492247,606.16,605.27,0.28723655]
["bitfinex-derivatives","BNBF0:USTF0",1743265146677,1.103,606.2,605.27,0.28723655]
["bitfinex-derivatives","BNBF0:USTF0",1743265146678,4.03363629,606.15,605.27,0.28723655]
["bitfinex-derivatives","BNBF0:USTF0",1743265146983,2.73492247,606.15,605.27,0.28723655]
["bitfinex-derivatives","BNBF0:USTF0",1743265147178,2.9819111,606.14,605.27,0.28723655]
["bitfinex-derivatives","BNBF0:USTF0",1743265147381,2.73492247,606.14,605.27,0.28723655]
["bitfinex-derivatives","BNBF0:USTF0",1743265147684,4.03385696,606.13,605.27,0.28723655]
["bitfinex-derivatives","BNBF0:USTF0",1743265147985,4.03552827,606.12,605.27,0.28723655]
["bitfinex-derivatives","BNBF0:USTF0",1743265148282,2.73656181,606.12,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743265148483,2.73656181,606.12,605.27,0.28728397]
["bitfinex-derivatives","BNBF0:USTF0",1743265148683,2.73656181,606.11,605.27,0.28728397]
["bitfinex-derivatives","BNBF0:USTF0",1743265149377,1.05252377,606.1,605.27,0.28728397]
["bitfinex-derivatives","BNBF0:USTF0",1743265150176,1.103,606.2,605.27,0.28728397]
["bitfinex-derivatives","BNBF0:USTF0",1743265150177,1.05252377,606.09,605.27,0.28728397]
["bitfinex-derivatives","BNBF0:USTF0",1743265150781,1.05252377,606.08,605.27,0.28728397]
["bitfinex-derivatives","BNBF0:USTF0",1743265150980,1.08452377,606.08,605.27,0.28728397]
["bitfinex-derivatives","BNBF0:USTF0",1743265151178,1.08452377,606.08,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743265151384,1.05252377,606.07,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743265151784,1.05252377,606.07,605.27,0.28732785]
["bitfinex-derivatives","BNBF0:USTF0",1743265152081,1.05252377,606.06,605.27,0.28732785]
["bitfinex-derivatives","BNBF0:USTF0",1743265152483,1.05252377,606.05,605.27,0.28732785]
["bitfinex-derivatives","BNBF0:USTF0",1743265153087,1.05252377,606.04,605.27,0.28732785]
["bitfinex-derivatives","BNBF0:USTF0",1743265153783,1.05252377,606.03,605.27,0.28732785]
["bitfinex-derivatives","BNBF0:USTF0",1743265154185,1.05252377,606.03,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743265154388,1.05252377,606.02,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743265154583,1.05252377,606.02,605.27,0.28731599]
["bitfinex-derivatives","BNBF0:USTF0",1743265154787,1.30081122,606.01,605.27,0.28731599]
["bitfinex-derivatives","BNBF0:USTF0",1743265155088,4.03983456,606.0,605.27,0.28731599]
["bitfinex-derivatives","BNBF0:USTF0",1743265155287,2.73902334,606.0,605.27,0.28731599]
["bitfinex-derivatives","BNBF0:USTF0",1743265155886,2.73902334,605.99,605.27,0.28731599]
["bitfinex-derivatives","BNBF0:USTF0",1743265156487,0.032,606.08,605.27,0.28731599]
["bitfinex-derivatives","BNBF0:USTF0",1743265156488,2.73902334,605.98,605.27,0.28731599]
["bitfinex-derivatives","BNBF0:USTF0",1743265157089,1.05252377,605.97,605.27,0.28731599]
["bitfinex-derivatives","BNBF0:USTF0",1743265157485,1.747,605.96,605.27,0.28731599]
["bitfinex-derivatives","BNBF0:USTF0",1743265157685,2.79952377,605.96,605.27,0.28731599]
["bitfinex-derivatives","BNBF0:USTF0",1743265157888,1.30121091,605.95,605.05,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265158183,4.04090892,605.94,605.25,0.28737768]
["bitfinex-derivatives","BNBF0:USTF0",1743265158383,1.30121091,605.93,605.25,0.28737768]
["bitfinex-derivatives","BNBF0:USTF0",1743265158583,2.35373468,605.92,605.11,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265158792,1.30128483,605.91,605.25,0.28737412]
["bitfinex-derivatives","BNBF0:USTF0",1743265158984,1.05252377,605.92,605.25,0.28737412]
["bitfinex-derivatives","BNBF0:USTF0",1743265159189,1.30130928,605.91,605.11,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265159484,1.05252377,605.9,605.25,0.28737531]
["bitfinex-derivatives","BNBF0:USTF0",1743265159890,1.05252377,605.9,605.11,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265160092,1.05252377,605.89,605.25,0.28736581]
["bitfinex-derivatives","BNBF0:USTF0",1743265160592,1.05252377,605.89,604.62,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265160792,1.05252377,605.89,605.25,0.28735988]
["bitfinex-derivatives","BNBF0:USTF0",1743265161190,1.747,605.96,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743265161390,1.747,605.96,605.25,0.28741565]
["bitfinex-derivatives","BNBF0:USTF0",1743265161792,1.05430968,605.95,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743265161988,1.05430968,605.95,605.25,0.28740735]
["bitfinex-derivatives","BNBF0:USTF0",1743265162391,1.05430968,605.94,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743265162590,1.05430968,605.94,605.25,0.28742278]
["bitfinex-derivatives","BNBF0:USTF0",1743265162992,1.05430968,605.94,604.82,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265163187,1.05430968,605.93,605.25,0.28742396]
["bitfinex-derivatives","BNBF0:USTF0",1743265163694,1.05430968,605.92,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1743265163895,1.05430968,605.92,605.25,0.28739073]
["bitfinex-derivatives","BNBF0:USTF0",1743265164092,1.05430968,605.92,604.89,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265164293,1.05430968,605.91,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743265164492,1.05430968,605.91,605.25,0.28739192]
["bitfinex-derivatives","BNBF0:USTF0",1743265164695,1.05430968,605.91,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743265164894,1.05430968,605.9,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743265165095,1.05430968,605.9,605.25,0.2873848]
["bitfinex-derivatives","BNBF0:USTF0",1743265165394,1.747,605.96,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743265165594,2.74120657,605.95,605.25,0.28738598]
["bitfinex-derivatives","BNBF0:USTF0",1743265165995,1.05431022,605.94,605.05,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265166198,1.05431022,605.94,605.25,0.28736225]
["bitfinex-derivatives","BNBF0:USTF0",1743265166491,1.05431022,605.93,605.05,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265166894,1.05431022,605.93,605.25,0.28736344]
["bitfinex-derivatives","BNBF0:USTF0",1743265167294,1.05431022,605.92,605.03,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265167496,1.05431022,605.92,605.25,0.28736463]
["bitfinex-derivatives","BNBF0:USTF0",1743265167898,1.05431022,605.91,605.03,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265168096,1.05431022,605.91,605.25,0.28736819]
["bitfinex-derivatives","BNBF0:USTF0",1743265168292,1.027,605.9,605.25,0.28736819]
["bitfinex-derivatives","BNBF0:USTF0",1743265168491,2.08131022,605.9,605.03,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265168695,2.08131022,605.9,605.25,0.28736937]
["bitfinex-derivatives","BNBF0:USTF0",1743265168894,1.05431022,605.89,605.25,0.28736937]
["bitfinex-derivatives","BNBF0:USTF0",1743265169095,1.05431022,605.89,605.05,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265169297,1.05431022,605.89,605.25,0.28737056]
["bitfinex-derivatives","BNBF0:USTF0",1743265169489,1.027,605.9,605.25,0.28737056]
["bitfinex-derivatives","BNBF0:USTF0",1743265169694,1.027,605.9,605.05,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265169891,1.027,605.9,605.25,0.28736937]
["bitfinex-derivatives","BNBF0:USTF0",1743265170295,1.027,605.9,605.05,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265170497,1.027,605.9,605.25,0.2873848]
["bitfinex-derivatives","BNBF0:USTF0",1743265170798,2.54054603,605.89,605.05,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265170999,2.54054603,605.89,605.04,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265171297,1.05454603,605.88,605.25,0.2873848]
["bitfinex-derivatives","BNBF0:USTF0",1743265171496,1.05454603,605.87,605.04,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265171696,1.05454603,605.87,605.05,0.28739667]
["bitfinex-derivatives","BNBF0:USTF0",1743265172099,1.05454603,605.86,605.05,0.28739667]
["bitfinex-derivatives","BNBF0:USTF0",1743265172593,1.05454603,605.85,605.05,0.28739667]
["bitfinex-derivatives","BNBF0:USTF0",1743265172998,1.05454603,605.84,605.05,0.28739667]
["bitfinex-derivatives","BNBF0:USTF0",1743265173399,1.05454603,605.83,605.05,0.28739667]
["bitfinex-derivatives","BNBF0:USTF0",1743265173901,1.05454603,605.82,605.05,0.28739667]
["bitfinex-derivatives","BNBF0:USTF0",1743265174600,1.486,605.89,605.05,0.28739667]
["bitfinex-derivatives","BNBF0:USTF0",1743265174900,1.05440733,605.88,605.05,0.28739667]
["bitfinex-derivatives","BNBF0:USTF0",1743265175301,1.05440733,605.87,605.05,0.28739667]
["bitfinex-derivatives","BNBF0:USTF0",1743265175901,1.05440733,605.86,605.05,0.28739667]
["bitfinex-derivatives","BNBF0:USTF0",1743265176600,1.05440733,605.85,605.05,0.28739667]
["bitfinex-derivatives","BNBF0:USTF0",1743265177096,1.05440733,605.84,605.05,0.28739667]
["bitfinex-derivatives","BNBF0:USTF0",1743265177601,1.05440733,605.83,605.05,0.28739667]
["bitfinex-derivatives","BNBF0:USTF0",1743265177796,1.05440733,605.82,605.05,0.28739667]
["bitfinex-derivatives","BNBF0:USTF0",1743265178399,1.486,605.89,605.05,0.28739667]
["bitfinex-derivatives","BNBF0:USTF0",1743265178802,1.08599804,605.88,605.05,0.28739667]
["bitfinex-derivatives","BNBF0:USTF0",1743265179102,1.05399804,605.87,605.05,0.28739667]
["bitfinex-derivatives","BNBF0:USTF0",1743265179498,1.05399804,605.86,605.05,0.28739667]
["bitfinex-derivatives","BNBF0:USTF0",1743265180098,1.05399804,605.85,605.05,0.28739667]
["bitfinex-derivatives","BNBF0:USTF0",1743265180299,1.96599804,605.85,605.05,0.28739667]
["bitfinex-derivatives","BNBF0:USTF0",1743265180501,1.05399804,605.84,605.05,0.28739667]
["bitfinex-derivatives","BNBF0:USTF0",1743265180905,1.05399804,605.83,605.05,0.28739667]
["bitfinex-derivatives","BNBF0:USTF0",1743265181399,1.05399804,605.82,605.05,0.28739667]
["bitfinex-derivatives","BNBF0:USTF0",1743265182003,1.05399804,605.81,605.05,0.28739667]
["bitfinex-derivatives","BNBF0:USTF0",1743265182605,1.05399804,605.8,605.05,0.28739667]
["bitfinex-derivatives","BNBF0:USTF0",1743265183105,1.05399804,605.79,605.05,0.28739667]
["bitfinex-derivatives","BNBF0:USTF0",1743265183702,1.05399804,605.78,605.05,0.28739667]
["bitfinex-derivatives","BNBF0:USTF0",1743265184206,1.05399804,605.77,605.05,0.28739667]
["bitfinex-derivatives","BNBF0:USTF0",1743265185104,1.05399804,605.76,605.05,0.28739667]
["bitfinex-derivatives","BNBF0:USTF0",1743265185300,1.05399804,605.75,605.05,0.28739667]
["bitfinex-derivatives","BNBF0:USTF0",1743265186205,0.912,605.85,605.05,0.28739667]
["bitfinex-derivatives","BNBF0:USTF0",1743265186400,1.30007896,605.84,605.05,0.28739667]
["bitfinex-derivatives","BNBF0:USTF0",1743265186603,0.912,605.85,605.05,0.28739667]
["bitfinex-derivatives","BNBF0:USTF0",1743265186907,2.73946924,605.83,605.05,0.28739667]
["bitfinex-derivatives","BNBF0:USTF0",1743265187401,2.73946924,605.82,605.05,0.28739667]
["bitfinex-derivatives","BNBF0:USTF0",1743265187906,1.05364201,605.81,605.05,0.28739667]
["bitfinex-derivatives","BNBF0:USTF0",1743265188407,1.05364201,605.8,605.05,0.28739667]
["bitfinex-derivatives","BNBF0:USTF0",1743265188803,1.05364201,605.79,605.05,0.28739667]
["bitfinex-derivatives","BNBF0:USTF0",1743265189904,1.05364201,605.78,605.05,0.28739667]
["bitfinex-derivatives","BNBF0:USTF0",1743265190211,1.05364201,605.78,605.1,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265190407,1.05364201,605.77,605.1,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265191106,1.05364201,605.76,605.1,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265191600,0.912,605.85,605.1,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265191601,1.067,605.75,605.1,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265193409,1.067,605.75,605.18,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265195012,1.067,605.75,605.07,0.28742752]
["bitfinex-derivatives","BNBF0:USTF0",1743265198611,1.067,605.75,605.15,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265199812,1.05619525,605.74,605.15,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265200006,1.30352721,605.73,605.15,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265200211,1.05619525,605.74,605.15,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265200414,2.7463516,605.72,605.15,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265200910,4.04990125,605.71,605.12,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265201111,2.7463516,605.71,605.12,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265201714,4.05029233,605.7,605.12,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265201914,2.7463516,605.7,605.12,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265202317,2.7463516,605.69,605.12,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265202816,1.30406979,605.68,605.05,0.2874477]
["bitfinex-derivatives","BNBF0:USTF0",1743265203014,2.7463516,605.68,605.05,0.2874477]
["bitfinex-derivatives","BNBF0:USTF0",1743265204017,1.05619525,605.67,605.05,0.2874477]
["bitfinex-derivatives","BNBF0:USTF0",1743265204517,1.05619525,605.66,605.05,0.2874477]
["bitfinex-derivatives","BNBF0:USTF0",1743265204919,1.745,605.65,605.05,0.2874477]
["bitfinex-derivatives","BNBF0:USTF0",1743265205216,1.745,605.65,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743265205217,2.80119525,605.65,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743265205611,2.80119525,605.65,605.05,0.28747976]
["bitfinex-derivatives","BNBF0:USTF0",1743265205915,1.05619525,605.64,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743265206116,1.05619525,605.64,605.05,0.28747976]
["bitfinex-derivatives","BNBF0:USTF0",1743265206416,1.05619525,605.63,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743265206818,1.05619525,605.63,605.05,0.28748095]
["bitfinex-derivatives","BNBF0:USTF0",1743265207118,1.05619525,605.62,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743265207311,1.05619525,605.62,605.05,0.28748214]
["bitfinex-derivatives","BNBF0:USTF0",1743265207717,1.05619525,605.62,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743265207919,2.00519525,605.61,605.05,0.28748332]
["bitfinex-derivatives","BNBF0:USTF0",1743265208312,1.05619525,605.6,604.93,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265208510,1.05619525,605.6,605.05,0.28748095]
["bitfinex-derivatives","BNBF0:USTF0",1743265208916,1.05619525,605.6,604.93,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265209117,1.05619525,605.6,605.05,0.28748214]
["bitfinex-derivatives","BNBF0:USTF0",1743265209319,1.05619525,605.59,605.05,0.28748214]
["bitfinex-derivatives","BNBF0:USTF0",1743265209512,1.05619525,605.59,604.97,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265209715,1.05619525,605.59,605.05,0.28747857]
["bitfinex-derivatives","BNBF0:USTF0",1743265210013,1.05619525,605.58,604.97,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265210416,1.05619525,605.58,605.05,0.28747857]
["bitfinex-derivatives","BNBF0:USTF0",1743265210611,1.05619525,605.58,604.95,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265210816,0.949,605.61,604.95,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265211012,0.949,605.61,605.05,0.28747976]
["bitfinex-derivatives","BNBF0:USTF0",1743265211212,0.949,605.61,604.95,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265211419,1.05788006,605.6,604.95,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265211615,1.08988006,605.6,605.05,0.28747857]
["bitfinex-derivatives","BNBF0:USTF0",1743265212119,1.05788006,605.59,604.95,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265212418,1.05788006,605.59,605.05,0.28747976]
["bitfinex-derivatives","BNBF0:USTF0",1743265212618,1.05788006,605.58,604.95,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265212918,1.05788006,605.58,605.05,0.28748095]
["bitfinex-derivatives","BNBF0:USTF0",1743265213118,1.05788006,605.57,604.95,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265213513,1.05788006,605.57,605.05,0.28748214]
["bitfinex-derivatives","BNBF0:USTF0",1743265213713,0.032,605.6,604.95,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265213920,0.032,605.6,604.98,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265214117,0.032,605.6,605.05,0.28748332]
["bitfinex-derivatives","BNBF0:USTF0",1743265214317,1.05827771,605.59,604.98,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265214720,1.05827771,605.59,605.05,0.28747501]
["bitfinex-derivatives","BNBF0:USTF0",1743265214920,1.05827771,605.58,605.05,0.28747501]
["bitfinex-derivatives","BNBF0:USTF0",1743265215619,0.032,605.6,605.05,0.28747501]
["bitfinex-derivatives","BNBF0:USTF0",1743265215620,1.05827771,605.57,605.05,0.28747501]
["bitfinex-derivatives","BNBF0:USTF0",1743265215820,1.05827771,605.56,605.05,0.28747501]
["bitfinex-derivatives","BNBF0:USTF0",1743265216822,0.032,605.6,605.05,0.28747501]
["bitfinex-derivatives","BNBF0:USTF0",1743265217212,0.032,605.6,605.02,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265217618,0.032,605.6,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743265217817,1.05841178,605.59,605.03,0.28747026]
["bitfinex-derivatives","BNBF0:USTF0",1743265218016,1.05841178,605.59,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743265218413,1.05841178,605.59,605.03,0.28748689]
["bitfinex-derivatives","BNBF0:USTF0",1743265218615,1.05841178,605.58,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743265219018,1.05841178,605.58,605.03,0.28748689]
["bitfinex-derivatives","BNBF0:USTF0",1743265219218,1.05841178,605.58,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743265219416,1.05841178,605.57,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743265219620,1.05841178,605.57,605.03,0.28748807]
["bitfinex-derivatives","BNBF0:USTF0",1743265219916,1.05841178,605.57,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743265220123,1.05841178,605.56,605.03,0.28748926]
["bitfinex-derivatives","BNBF0:USTF0",1743265220622,1.05841178,605.56,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743265220825,1.05841178,605.55,605.03,0.28749045]
["bitfinex-derivatives","BNBF0:USTF0",1743265221123,1.05841178,605.55,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743265221322,0.032,605.6,605.03,0.28749164]
["bitfinex-derivatives","BNBF0:USTF0",1743265221823,2.3643158,605.59,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743265222023,2.3643158,605.59,604.98,0.28750114]
["bitfinex-derivatives","BNBF0:USTF0",1743265222024,1.30600924,605.58,604.98,0.28750114]
["bitfinex-derivatives","BNBF0:USTF0",1743265222222,1.30600924,605.57,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743265222422,1.30600924,605.56,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743265222623,4.05771563,605.55,604.98,0.2875047]
["bitfinex-derivatives","BNBF0:USTF0",1743265222817,2.75176561,605.55,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743265223321,1.05830656,605.54,604.98,0.28750826]
["bitfinex-derivatives","BNBF0:USTF0",1743265223622,1.05830656,605.53,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743265223824,1.05830656,605.53,604.98,0.28750945]
["bitfinex-derivatives","BNBF0:USTF0",1743265224017,1.05830656,605.53,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743265224220,1.05830656,605.52,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743265224423,1.05830656,605.52,604.98,0.28751064]
["bitfinex-derivatives","BNBF0:USTF0",1743265224725,1.05830656,605.52,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743265224726,2.36415883,605.51,604.77,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265224919,1.30587333,605.5,604.92,0.28752608]
["bitfinex-derivatives","BNBF0:USTF0",1743265225127,1.30587333,605.49,604.92,0.28752608]
["bitfinex-derivatives","BNBF0:USTF0",1743265225325,1.30587333,605.48,604.77,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265225627,2.75158511,605.49,604.92,0.2875439]
["bitfinex-derivatives","BNBF0:USTF0",1743265225825,2.75158511,605.47,604.77,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265226224,2.75158511,605.47,604.92,0.28754508]
["bitfinex-derivatives","BNBF0:USTF0",1743265226427,2.75158511,605.46,604.77,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265226837,2.75158511,605.46,604.86,0.28756172]
["bitfinex-derivatives","BNBF0:USTF0",1743265227035,2.75158511,605.45,604.77,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265227333,2.75158511,605.45,604.86,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1743265227735,1.05830656,605.44,604.77,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265228033,1.05830656,605.43,604.86,0.28756409]
["bitfinex-derivatives","BNBF0:USTF0",1743265228234,1.05830656,605.43,604.77,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265228632,1.05830656,605.43,604.86,0.28756647]
["bitfinex-derivatives","BNBF0:USTF0",1743265228836,1.05830656,605.42,604.77,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265229436,1.05830656,605.41,604.86,0.28756647]
["bitfinex-derivatives","BNBF0:USTF0",1743265229637,1.05830656,605.41,604.77,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265230034,1.05830656,605.4,604.86,0.28756885]
["bitfinex-derivatives","BNBF0:USTF0",1743265230236,1.05830656,605.4,604.77,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265230632,1.05830656,605.4,604.86,0.28757003]
["bitfinex-derivatives","BNBF0:USTF0",1743265230838,1.05830656,605.39,604.77,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265231038,2.24730656,605.39,604.77,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265231240,2.24730656,605.39,601.76,5.47708976]
["bitfinex-derivatives","BNBF0:USTF0",1743265231241,1.189,605.39,604.86,0.28757003]
["bitfinex-derivatives","BNBF0:USTF0",1743265231439,1.189,605.39,604.61,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265231832,1.189,605.39,604.86,0.28759023]
["bitfinex-derivatives","BNBF0:USTF0",1743265232035,1.189,605.39,604.61,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265232540,1.162,605.38,604.86,0.28758073]
["bitfinex-derivatives","BNBF0:USTF0",1743265232735,1.162,605.38,604.6,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265232943,1.162,605.38,604.62,0.28756885]
["bitfinex-derivatives","BNBF0:USTF0",1743265234542,0.031,605.37,604.84,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265235944,0.031,605.37,604.87,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265237838,0.031,605.37,604.74,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265239044,0.93,605.36,604.74,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265239843,0.93,605.36,604.73,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265241947,0.93,605.36,604.72,0.28755221]
["bitfinex-derivatives","BNBF0:USTF0",1743265241948,0.93,605.36,604.84,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265244248,0.93,605.36,604.8,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265245748,0.93,605.36,604.78,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265247650,0.93,605.36,604.76,0.2875736]
["bitfinex-derivatives","BNBF0:USTF0",1743265249052,0.93,605.36,604.77,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265253254,0.93,605.36,604.7,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265253755,0.93,605.36,604.76,0.28758192]
["bitfinex-derivatives","BNBF0:USTF0",1743265254356,1.378,605.35,604.76,0.28758192]
["bitfinex-derivatives","BNBF0:USTF0",1743265254754,0.031,605.34,604.76,0.28758192]
["bitfinex-derivatives","BNBF0:USTF0",1743265256256,0.031,605.34,604.81,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265257957,0.031,605.34,604.98,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265260253,1.197,605.33,604.98,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265261058,1.197,605.33,605.01,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265263154,1.197,605.33,604.86,1.51765294]
["bitfinex-derivatives","BNBF0:USTF0",1743265263557,2.407,605.33,604.86,1.51765294]
["bitfinex-derivatives","BNBF0:USTF0",1743265265358,2.407,605.33,604.86,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265265761,2.407,605.33,604.86,1.51767076]
["bitfinex-derivatives","BNBF0:USTF0",1743265265960,2.407,605.33,604.93,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265267956,2.407,605.33,604.94,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265269665,2.407,605.33,604.97,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265271963,2.407,605.33,604.92,0.28750945]
["bitfinex-derivatives","BNBF0:USTF0",1743265272364,3.89,605.33,604.92,0.28750945]
["bitfinex-derivatives","BNBF0:USTF0",1743265273868,3.89,605.33,605.03,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265276470,3.89,605.33,605.01,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265278274,3.89,605.33,604.92,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265281373,3.921,605.33,604.92,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265281976,3.921,605.33,604.91,0.28752489]
["bitfinex-derivatives","BNBF0:USTF0",1743265283373,3.921,605.33,604.89,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265283577,3.921,605.33,604.91,0.2874952]
["bitfinex-derivatives","BNBF0:USTF0",1743265285478,3.921,605.33,605.0,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265287079,3.921,605.33,604.95,0.28747739]
["bitfinex-derivatives","BNBF0:USTF0",1743265287080,3.921,605.33,605.14,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265287373,1.514,605.33,605.14,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265288079,1.514,605.33,605.1,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265289879,2.985,605.33,605.1,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265290074,2.985,605.33,605.08,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265290973,4.707,605.33,605.08,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265292074,4.707,605.33,605.05,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265293972,4.707,605.33,605.03,0.28747145]
["bitfinex-derivatives","BNBF0:USTF0",1743265293973,4.707,605.33,605.04,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265296779,4.707,605.33,605.03,0.28749401]
["bitfinex-derivatives","BNBF0:USTF0",1743265298386,4.707,605.33,605.02,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265298787,4.707,605.33,605.03,0.28749639]
["bitfinex-derivatives","BNBF0:USTF0",1743265299890,4.707,605.33,604.96,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265301185,4.707,605.33,604.9,0.28753796]
["bitfinex-derivatives","BNBF0:USTF0",1743265301386,4.707,605.33,604.65,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265301692,4.707,605.33,604.9,0.28757597]
["bitfinex-derivatives","BNBF0:USTF0",1743265302091,4.707,605.33,604.65,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265302392,4.707,605.33,604.84,0.28758786]
["bitfinex-derivatives","BNBF0:USTF0",1743265302590,4.707,605.33,604.65,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265302991,4.707,605.33,604.84,0.28758548]
["bitfinex-derivatives","BNBF0:USTF0",1743265303192,4.707,605.33,604.65,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265303393,4.707,605.33,604.12,2.50875046]
["bitfinex-derivatives","BNBF0:USTF0",1743265303394,4.707,605.33,604.76,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265303586,4.707,605.33,604.84,0.28758548]
["bitfinex-derivatives","BNBF0:USTF0",1743265303787,4.707,605.33,604.76,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265304192,4.707,605.33,604.81,0.28758429]
["bitfinex-derivatives","BNBF0:USTF0",1743265307293,4.707,605.33,604.68,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265307993,4.707,605.33,604.69,0.28759618]
["bitfinex-derivatives","BNBF0:USTF0",1743265309497,1.05837024,605.32,604.69,0.28759618]
["bitfinex-derivatives","BNBF0:USTF0",1743265309796,1.05837024,605.31,604.69,0.28759618]
["bitfinex-derivatives","BNBF0:USTF0",1743265310196,1.05837024,605.3,604.69,0.28759618]
["bitfinex-derivatives","BNBF0:USTF0",1743265310495,1.05837024,605.3,604.65,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265310690,3.193,605.33,604.65,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265310691,3.193,605.33,604.69,0.28761519]
["bitfinex-derivatives","BNBF0:USTF0",1743265311297,1.05820548,605.32,604.69,0.28761519]
["bitfinex-derivatives","BNBF0:USTF0",1743265311693,1.05820548,605.31,604.69,0.28761519]
["bitfinex-derivatives","BNBF0:USTF0",1743265312093,1.05820548,605.3,604.69,0.28761519]
["bitfinex-derivatives","BNBF0:USTF0",1743265312499,1.05820548,605.29,604.69,0.28761519]
["bitfinex-derivatives","BNBF0:USTF0",1743265313100,1.251,605.28,604.69,0.28761519]
["bitfinex-derivatives","BNBF0:USTF0",1743265313300,2.34020548,605.28,604.48,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265313802,2.34020548,605.28,604.49,0.28764491]
["bitfinex-derivatives","BNBF0:USTF0",1743265314099,1.282,605.28,604.49,0.28764491]
["bitfinex-derivatives","BNBF0:USTF0",1743265318805,1.026,605.27,604.49,0.28764491]
["bitfinex-derivatives","BNBF0:USTF0",1743265319305,1.026,605.27,604.45,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265319710,1.026,605.27,604.49,0.28766393]
["bitfinex-derivatives","BNBF0:USTF0",1743265320709,1.368,605.26,604.49,0.28766393]
["bitfinex-derivatives","BNBF0:USTF0",1743265322307,1.368,605.26,604.34,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265322809,1.368,605.26,604.35,0.2876782]
["bitfinex-derivatives","BNBF0:USTF0",1743265324811,1.368,605.26,604.43,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265326707,1.368,605.26,604.46,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265328809,1.368,605.26,604.47,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265331411,1.368,605.26,604.4,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265331612,1.368,605.26,604.43,0.28762945]
["bitfinex-derivatives","BNBF0:USTF0",1743265331810,1.368,605.26,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743265335415,1.368,605.26,604.58,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265337319,1.368,605.26,604.66,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265338816,1.026,605.27,604.82,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265340911,1.026,605.27,604.81,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265342315,1.217,605.26,604.81,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265344120,0.03,605.25,604.81,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265344814,0.03,605.25,604.83,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265346419,0.03,605.25,604.82,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265349221,0.03,605.25,604.74,0.28758786]
["bitfinex-derivatives","BNBF0:USTF0",1743265349222,0.03,605.25,604.83,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265349419,0.934,605.24,604.83,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265350820,1.335,605.23,604.74,0.28758786]
["bitfinex-derivatives","BNBF0:USTF0",1743265352327,1.335,605.23,604.7,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265352826,1.335,605.23,604.84,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265354626,1.335,605.23,604.75,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265356429,1.335,605.23,604.89,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265358829,1.335,605.23,604.88,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265360631,1.335,605.23,604.79,0.28755221]
["bitfinex-derivatives","BNBF0:USTF0",1743265361237,1.335,605.23,604.78,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265361635,1.335,605.23,604.79,0.28756528]
["bitfinex-derivatives","BNBF0:USTF0",1743265362545,1.335,605.23,604.79,1.51768977]
["bitfinex-derivatives","BNBF0:USTF0",1743265363647,0.03,605.22,604.79,1.51768977]
["bitfinex-derivatives","BNBF0:USTF0",1743265364345,0.03,605.22,604.79,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265364946,0.03,605.22,604.79,1.51768621]
["bitfinex-derivatives","BNBF0:USTF0",1743265365749,0.03,605.22,604.89,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265367543,0.03,605.22,604.93,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265367941,1.458,605.21,604.93,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265368151,2.866,605.21,604.93,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265369445,2.866,605.21,604.92,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265371452,2.866,605.21,604.93,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265373049,2.866,605.21,604.92,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265374750,2.866,605.21,604.89,0.28753202]
["bitfinex-derivatives","BNBF0:USTF0",1743265377155,1.077,605.2,604.91,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265379955,1.077,605.2,604.9,0.28755815]
["bitfinex-derivatives","BNBF0:USTF0",1743265381658,1.077,605.2,604.93,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265383653,1.077,605.2,604.98,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265385152,1.107,605.2,604.98,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265385852,2.611,605.2,605.06,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265389264,2.611,605.2,605.1,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265392059,2.611,605.2,605.09,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265392363,1.534,605.2,605.09,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265393360,1.534,605.2,605.08,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265395462,1.534,605.2,604.99,0.2875047]
["bitfinex-derivatives","BNBF0:USTF0",1743265395463,1.534,605.2,605.09,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265397667,1.534,605.2,605.1,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265398963,0.03,605.2,605.1,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265399165,0.03,605.2,605.08,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265403770,0.03,605.2,605.07,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265405772,0.03,605.2,605.03,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265406171,1.9,605.29,605.03,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265407374,1.9,605.29,605.02,0.28749995]
["bitfinex-derivatives","BNBF0:USTF0",1743265409068,1.9,605.29,605.07,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265410175,0.029,605.28,605.07,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265410770,0.029,605.28,605.04,0.28746907]
["bitfinex-derivatives","BNBF0:USTF0",1743265412375,0.029,605.28,604.96,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265412774,0.029,605.28,605.09,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265414076,0.029,605.28,605.16,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265416079,0.029,605.28,605.13,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265417377,0.029,605.28,605.11,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265419381,0.029,605.28,605.13,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265421180,0.029,605.28,605.12,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265422883,0.029,605.28,605.09,0.28747264]
["bitfinex-derivatives","BNBF0:USTF0",1743265422884,0.029,605.28,605.09,1.51759713]
["bitfinex-derivatives","BNBF0:USTF0",1743265424484,0.029,605.28,605.09,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265424878,0.029,605.28,605.1,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265428585,0.029,605.28,605.09,0.28747501]
["bitfinex-derivatives","BNBF0:USTF0",1743265430088,0.029,605.28,605.1,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265431792,0.029,605.28,605.09,0.28747501]
["bitfinex-derivatives","BNBF0:USTF0",1743265431985,0.92,605.29,605.09,0.28747501]
["bitfinex-derivatives","BNBF0:USTF0",1743265433294,0.92,605.29,604.9,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265433694,0.92,605.29,605.05,0.28751539]
["bitfinex-derivatives","BNBF0:USTF0",1743265434196,0.92,605.29,604.9,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265434399,0.92,605.29,605.05,0.28751539]
["bitfinex-derivatives","BNBF0:USTF0",1743265434592,0.92,605.29,604.85,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265434994,0.92,605.29,605.05,0.28752133]
["bitfinex-derivatives","BNBF0:USTF0",1743265435193,0.92,605.29,604.85,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265435397,0.029,605.28,604.85,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265435597,0.029,605.28,605.05,0.28752133]
["bitfinex-derivatives","BNBF0:USTF0",1743265435798,0.029,605.28,604.85,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265436198,0.029,605.28,605.05,0.28752133]
["bitfinex-derivatives","BNBF0:USTF0",1743265436498,0.029,605.28,604.85,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265436694,0.029,605.28,605.07,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265438599,0.029,605.28,605.05,1.51761969]
["bitfinex-derivatives","BNBF0:USTF0",1743265440100,0.029,605.28,605.05,0.2874952]
["bitfinex-derivatives","BNBF0:USTF0",1743265442305,0.029,605.28,605.02,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265442505,0.029,605.28,605.08,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265446906,0.029,605.28,604.97,0.28751182]
["bitfinex-derivatives","BNBF0:USTF0",1743265447503,1.417,605.29,604.97,0.28751182]
["bitfinex-derivatives","BNBF0:USTF0",1743265448303,1.417,605.29,604.86,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265449006,1.417,605.29,604.87,0.28753914]
["bitfinex-derivatives","BNBF0:USTF0",1743265450811,0.029,605.28,604.89,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265452704,0.029,605.28,604.85,0.28756409]
["bitfinex-derivatives","BNBF0:USTF0",1743265454419,0.029,605.28,604.65,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265454811,0.029,605.28,604.79,0.28759974]
["bitfinex-derivatives","BNBF0:USTF0",1743265454812,1.013,605.27,604.79,0.28759974]
["bitfinex-derivatives","BNBF0:USTF0",1743265455119,1.013,605.27,604.55,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265455418,1.013,605.27,604.78,0.28762351]
["bitfinex-derivatives","BNBF0:USTF0",1743265455616,1.013,605.27,604.55,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265456018,1.013,605.27,604.78,0.28762351]
["bitfinex-derivatives","BNBF0:USTF0",1743265456214,1.013,605.27,604.55,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265456615,1.013,605.27,604.78,0.28762351]
["bitfinex-derivatives","BNBF0:USTF0",1743265456809,1.013,605.27,604.55,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265457318,1.013,605.27,604.56,0.28762351]
["bitfinex-derivatives","BNBF0:USTF0",1743265463324,1.013,605.27,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743265463827,1.013,605.27,604.45,0.28764134]
["bitfinex-derivatives","BNBF0:USTF0",1743265464820,1.419,605.26,604.45,0.28764134]
["bitfinex-derivatives","BNBF0:USTF0",1743265466524,1.419,605.26,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743265466924,1.419,605.26,604.45,0.28764966]
["bitfinex-derivatives","BNBF0:USTF0",1743265468021,1.419,605.26,604.48,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265469028,1.419,605.26,604.6,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265471432,0.028,605.25,604.6,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265472333,0.028,605.25,604.45,1.47453088]
["bitfinex-derivatives","BNBF0:USTF0",1743265472334,0.028,605.25,604.56,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265474435,0.028,605.25,604.59,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265476434,0.028,605.25,604.57,0.2875938]
["bitfinex-derivatives","BNBF0:USTF0",1743265476435,0.028,605.25,604.61,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265478537,0.028,605.25,604.57,0.2875938]
["bitfinex-derivatives","BNBF0:USTF0",1743265478538,0.028,605.25,604.65,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265480138,0.028,605.25,604.57,0.2875938]
["bitfinex-derivatives","BNBF0:USTF0",1743265480139,0.028,605.25,604.73,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265481638,0.028,605.25,604.7,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265481840,1.199,605.24,604.7,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265482940,1.24,605.23,604.7,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265483338,1.24,605.23,604.72,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265485943,1.24,605.23,604.82,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265487641,1.24,605.23,604.83,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265490438,1.24,605.23,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743265490439,1.24,605.23,604.77,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265491443,1.05778798,605.22,604.77,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265492343,1.24,605.23,604.65,0.28763302]
["bitfinex-derivatives","BNBF0:USTF0",1743265493541,1.05779182,605.22,604.65,0.28763302]
["bitfinex-derivatives","BNBF0:USTF0",1743265493941,1.05779182,605.21,604.65,0.28763302]
["bitfinex-derivatives","BNBF0:USTF0",1743265494146,1.08579182,605.21,604.65,0.28763302]
["bitfinex-derivatives","BNBF0:USTF0",1743265494553,2.36313447,605.2,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743265494753,1.05779182,605.2,604.55,0.28768771]
["bitfinex-derivatives","BNBF0:USTF0",1743265495148,1.05779182,605.2,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743265495354,1.05779182,605.19,604.55,0.28769722]
["bitfinex-derivatives","BNBF0:USTF0",1743265495751,1.05779182,605.19,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743265495948,1.05779182,605.18,604.55,0.28769841]
["bitfinex-derivatives","BNBF0:USTF0",1743265496348,1.05779182,605.18,604.55,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265496553,1.05779182,605.17,604.55,1.51782409]
["bitfinex-derivatives","BNBF0:USTF0",1743265496954,1.05779182,605.16,604.55,1.51782409]
["bitfinex-derivatives","BNBF0:USTF0",1743265497153,1.05779182,605.15,604.55,1.51782409]
["bitfinex-derivatives","BNBF0:USTF0",1743265497551,1.05779182,605.15,604.55,0.2876996]
["bitfinex-derivatives","BNBF0:USTF0",1743265498154,1.05779182,605.14,604.55,0.2876996]
["bitfinex-derivatives","BNBF0:USTF0",1743265498557,0.028,605.21,604.55,0.2876996]
["bitfinex-derivatives","BNBF0:USTF0",1743265499059,1.05765745,605.2,604.55,0.2876996]
["bitfinex-derivatives","BNBF0:USTF0",1743265499260,2.14965745,605.2,604.55,0.2876996]
["bitfinex-derivatives","BNBF0:USTF0",1743265499557,2.14965745,605.2,604.47,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265499756,1.05765745,605.19,604.55,0.28769009]
["bitfinex-derivatives","BNBF0:USTF0",1743265499956,1.05765745,605.19,604.47,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265500149,1.05765745,605.18,604.47,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265500355,1.05765745,605.18,604.55,0.28769485]
["bitfinex-derivatives","BNBF0:USTF0",1743265500555,1.05765745,605.18,604.47,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265500754,1.092,605.2,604.49,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265500755,1.05765745,605.17,604.49,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265500951,1.05765745,605.17,604.55,0.28769603]
["bitfinex-derivatives","BNBF0:USTF0",1743265501354,1.05765745,605.16,604.55,0.28769603]
["bitfinex-derivatives","BNBF0:USTF0",1743265502259,1.092,605.2,604.55,0.28769603]
["bitfinex-derivatives","BNBF0:USTF0",1743265502458,1.092,605.2,604.49,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265502658,1.092,605.2,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743265502659,1.092,605.2,604.55,0.28769603]
["bitfinex-derivatives","BNBF0:USTF0",1743265502853,1.05771468,605.19,604.55,0.28769603]
["bitfinex-derivatives","BNBF0:USTF0",1743265503458,1.05771468,605.18,604.55,0.28769603]
["bitfinex-derivatives","BNBF0:USTF0",1743265504160,1.05771468,605.17,604.55,0.28769603]
["bitfinex-derivatives","BNBF0:USTF0",1743265504357,1.92871468,605.17,604.55,0.28769603]
["bitfinex-derivatives","BNBF0:USTF0",1743265504853,1.05771468,605.16,604.55,0.28769603]
["bitfinex-derivatives","BNBF0:USTF0",1743265505353,1.05771468,605.16,604.47,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265505661,1.05771468,605.15,604.47,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265505961,1.05771468,605.15,604.48,0.28770793]
["bitfinex-derivatives","BNBF0:USTF0",1743265506160,2.26971468,605.14,604.48,0.28770793]
["bitfinex-derivatives","BNBF0:USTF0",1743265506856,1.05771468,605.13,604.48,0.28770793]
["bitfinex-derivatives","BNBF0:USTF0",1743265507457,1.05771468,605.12,604.48,0.28770793]
["bitfinex-derivatives","BNBF0:USTF0",1743265507960,1.30537035,605.11,604.48,0.28770793]
["bitfinex-derivatives","BNBF0:USTF0",1743265508158,1.30546441,605.1,604.48,0.28770793]
["bitfinex-derivatives","BNBF0:USTF0",1743265508360,1.30546441,605.09,604.48,0.28770793]
["bitfinex-derivatives","BNBF0:USTF0",1743265508555,1.05771468,605.11,604.48,0.28770793]
["bitfinex-derivatives","BNBF0:USTF0",1743265508757,2.75020619,605.09,604.48,0.28770793]
["bitfinex-derivatives","BNBF0:USTF0",1743265509361,2.75020619,605.08,604.48,0.28770793]
["bitfinex-derivatives","BNBF0:USTF0",1743265510161,1.212,605.14,604.48,0.28770793]
["bitfinex-derivatives","BNBF0:USTF0",1743265510162,1.05771468,605.07,604.48,0.28770793]
["bitfinex-derivatives","BNBF0:USTF0",1743265510559,1.05771468,605.06,604.48,0.28770793]
["bitfinex-derivatives","BNBF0:USTF0",1743265510759,1.30430943,605.05,604.19,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265511058,1.30430943,605.04,604.39,0.28778406]
["bitfinex-derivatives","BNBF0:USTF0",1743265511264,1.30430943,605.03,604.39,0.28778406]
["bitfinex-derivatives","BNBF0:USTF0",1743265511458,2.74950875,605.04,604.19,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265511660,1.30392078,605.03,604.19,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265511855,1.30390413,605.02,604.2,0.28778644]
["bitfinex-derivatives","BNBF0:USTF0",1743265512057,1.29619026,605.01,604.2,0.28778644]
["bitfinex-derivatives","BNBF0:USTF0",1743265512261,1.05771468,605.02,604.2,0.28778644]
["bitfinex-derivatives","BNBF0:USTF0",1743265512458,1.212,605.14,604.2,0.28778644]
["bitfinex-derivatives","BNBF0:USTF0",1743265512459,2.7486973,605.0,604.2,0.28778644]
["bitfinex-derivatives","BNBF0:USTF0",1743265513059,1.05771468,604.99,604.2,0.28778644]
["bitfinex-derivatives","BNBF0:USTF0",1743265514061,1.05771468,604.98,604.2,0.28778644]
["bitfinex-derivatives","BNBF0:USTF0",1743265514466,1.05771468,604.97,604.02,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265514661,1.05771468,604.97,604.2,0.28782334]
["bitfinex-derivatives","BNBF0:USTF0",1743265515062,0.028,605.01,603.96,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265515263,0.028,605.01,604.2,0.28782453]
["bitfinex-derivatives","BNBF0:USTF0",1743265515664,1.05529744,605.0,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743265515964,1.05529744,605.0,604.2,0.28781024]
["bitfinex-derivatives","BNBF0:USTF0",1743265516160,1.05529744,605.0,604.02,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265516666,1.05529744,604.99,604.2,0.28782691]
["bitfinex-derivatives","BNBF0:USTF0",1743265516865,1.05529744,604.99,604.02,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265517165,1.05529744,604.99,604.03,0.28782096]
["bitfinex-derivatives","BNBF0:USTF0",1743265517358,1.05529744,604.98,604.03,0.28782096]
["bitfinex-derivatives","BNBF0:USTF0",1743265517765,1.05529744,604.97,604.03,0.28782096]
["bitfinex-derivatives","BNBF0:USTF0",1743265518366,0.028,605.01,604.03,0.28782096]
["bitfinex-derivatives","BNBF0:USTF0",1743265518766,1.05442409,605.0,604.03,0.28782096]
["bitfinex-derivatives","BNBF0:USTF0",1743265519469,1.05442409,604.99,604.03,0.28782096]
["bitfinex-derivatives","BNBF0:USTF0",1743265520167,1.05442409,604.98,604.03,0.28782096]
["bitfinex-derivatives","BNBF0:USTF0",1743265520965,1.05442409,604.97,604.03,0.28782096]
["bitfinex-derivatives","BNBF0:USTF0",1743265521366,1.05442409,604.97,604.05,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265521567,1.05442409,604.96,604.05,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265522067,0.028,605.01,604.05,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265522770,1.05380667,605.0,604.05,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265523369,1.05380667,604.99,604.07,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265524067,1.05380667,604.98,604.07,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265524574,1.05380667,604.97,604.07,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265524973,1.05380667,604.97,604.09,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265525272,1.05380667,604.96,604.09,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265525865,1.05380667,604.95,604.09,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265526373,1.05380667,604.94,604.09,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265526771,2.621,604.94,604.07,0.28781858]
["bitfinex-derivatives","BNBF0:USTF0",1743265529364,2.621,604.94,603.98,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265530065,2.621,604.94,603.99,1.51793354]
["bitfinex-derivatives","BNBF0:USTF0",1743265530269,2.621,604.94,603.99,1.84906485]
["bitfinex-derivatives","BNBF0:USTF0",1743265530472,2.621,604.94,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1743265532073,2.621,604.94,604.07,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265532372,2.648,604.94,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1743265534678,2.648,604.94,604.2,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265536275,2.648,604.94,604.09,0.28778287]
["bitfinex-derivatives","BNBF0:USTF0",1743265536276,2.648,604.94,604.17,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265538573,2.648,604.94,604.24,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265539775,2.648,604.94,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743265539776,2.648,604.94,604.26,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265542081,2.648,604.94,604.38,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265543281,2.648,604.94,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743265543282,2.648,604.94,604.43,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265545481,2.648,604.94,604.5,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265547483,2.648,604.94,604.42,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265550589,2.648,604.94,604.51,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265552286,1.05832764,604.93,604.51,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265553081,0.027,604.94,604.51,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265553989,1.05893881,604.93,604.49,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265554486,1.05893881,604.92,604.49,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265554989,1.134,604.91,604.49,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265556486,1.381,604.9,604.49,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265557285,1.381,604.9,604.52,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265559795,1.209,604.89,604.43,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265561194,1.209,604.89,604.42,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265561395,0.027,604.88,604.42,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265561794,1.08740481,604.88,604.42,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265562393,1.06040481,604.87,604.42,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265562894,0.027,604.88,604.43,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265562895,1.06040481,604.86,604.43,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265563495,1.06040481,604.85,604.43,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265564091,1.06040481,604.84,604.43,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265564297,0.027,604.88,604.37,1.51787643]
["bitfinex-derivatives","BNBF0:USTF0",1743265564796,1.06118301,604.87,604.37,1.51787643]
["bitfinex-derivatives","BNBF0:USTF0",1743265565197,1.06118301,604.86,604.37,1.51787643]
["bitfinex-derivatives","BNBF0:USTF0",1743265565999,1.06118301,604.85,604.42,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265566617,1.06118301,604.84,604.42,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265567494,1.06118301,604.83,604.42,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265567901,0.027,604.88,604.38,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265567902,1.06118301,604.82,604.38,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265568600,2.37097793,604.81,604.38,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265568801,1.30979492,604.8,604.38,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265569000,1.30979492,604.79,604.38,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265569194,1.30979492,604.78,604.38,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265569398,2.75996476,604.8,604.38,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265569602,1.06118301,604.77,604.38,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265570302,0.027,604.88,604.38,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265570303,1.06118301,604.76,604.38,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265571003,1.06118301,604.75,604.37,0.28775194]
["bitfinex-derivatives","BNBF0:USTF0",1743265571396,1.06118301,604.74,604.14,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265571795,1.06118301,604.73,604.14,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265572003,1.06118301,604.73,604.15,0.28784476]
["bitfinex-derivatives","BNBF0:USTF0",1743265572304,1.3088617,604.72,604.15,0.28784476]
["bitfinex-derivatives","BNBF0:USTF0",1743265572503,1.3088617,604.71,604.15,0.28784476]
["bitfinex-derivatives","BNBF0:USTF0",1743265572804,1.06118301,604.72,604.15,0.28784476]
["bitfinex-derivatives","BNBF0:USTF0",1743265573004,1.06118301,604.7,604.15,0.28784476]
["bitfinex-derivatives","BNBF0:USTF0",1743265573903,1.06118301,604.69,604.15,0.28784476]
["bitfinex-derivatives","BNBF0:USTF0",1743265574404,1.06118301,604.68,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743265574805,1.06118301,604.68,604.15,0.28787929]
["bitfinex-derivatives","BNBF0:USTF0",1743265575104,1.06118301,604.67,604.15,0.28787929]
["bitfinex-derivatives","BNBF0:USTF0",1743265575504,1.06118301,604.66,604.15,0.28787929]
["bitfinex-derivatives","BNBF0:USTF0",1743265576307,1.06118301,604.65,604.15,0.28787929]
["bitfinex-derivatives","BNBF0:USTF0",1743265577109,1.06118301,604.64,604.15,0.28787929]
["bitfinex-derivatives","BNBF0:USTF0",1743265577511,1.06118301,604.64,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743265577712,2.08963377,604.87,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743265577908,4.22694218,604.86,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743265578115,2.13727864,604.85,604.11,0.28798649]
["bitfinex-derivatives","BNBF0:USTF0",1743265578313,4.22655977,604.84,604.11,0.28798649]
["bitfinex-derivatives","BNBF0:USTF0",1743265578515,4.22655977,604.83,604.11,0.28798649]
["bitfinex-derivatives","BNBF0:USTF0",1743265578716,4.22655977,604.82,604.11,0.28798649]
["bitfinex-derivatives","BNBF0:USTF0",1743265578915,4.22655977,604.81,604.11,0.28798649]
["bitfinex-derivatives","BNBF0:USTF0",1743265579213,4.22655977,604.8,604.11,0.28798649]
["bitfinex-derivatives","BNBF0:USTF0",1743265579424,6.9786989,604.79,604.11,0.28798649]
["bitfinex-derivatives","BNBF0:USTF0",1743265579613,2.13727864,604.78,604.11,0.28798649]
["bitfinex-derivatives","BNBF0:USTF0",1743265579812,2.13685012,604.77,604.11,0.28798649]
["bitfinex-derivatives","BNBF0:USTF0",1743265580017,1.30606185,604.76,604.11,0.28798649]
["bitfinex-derivatives","BNBF0:USTF0",1743265580216,1.30606185,604.75,604.11,0.28798649]
["bitfinex-derivatives","BNBF0:USTF0",1743265580417,1.30606185,604.74,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743265580619,1.30606185,604.73,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743265580820,2.75213913,604.72,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743265581015,2.75213913,604.72,604.11,0.28795075]
["bitfinex-derivatives","BNBF0:USTF0",1743265581219,1.05851505,604.71,604.11,0.28795075]
["bitfinex-derivatives","BNBF0:USTF0",1743265581815,1.05851505,604.7,604.11,0.28795075]
["bitfinex-derivatives","BNBF0:USTF0",1743265582217,1.30457927,604.69,604.11,0.28795075]
["bitfinex-derivatives","BNBF0:USTF0",1743265582421,2.75012214,604.69,604.11,0.28795075]
["bitfinex-derivatives","BNBF0:USTF0",1743265582819,1.05851505,604.68,604.11,0.28795075]
["bitfinex-derivatives","BNBF0:USTF0",1743265583419,1.05851505,604.67,604.11,0.28795075]
["bitfinex-derivatives","BNBF0:USTF0",1743265584618,1.05851505,604.66,604.11,0.28795075]
["bitfinex-derivatives","BNBF0:USTF0",1743265585220,1.05851505,604.65,604.11,0.28795075]
["bitfinex-derivatives","BNBF0:USTF0",1743265585726,1.398,604.78,604.11,0.28795075]
["bitfinex-derivatives","BNBF0:USTF0",1743265585918,2.13164964,604.77,604.11,0.28795075]
["bitfinex-derivatives","BNBF0:USTF0",1743265586120,1.30260077,604.76,604.11,0.28795075]
["bitfinex-derivatives","BNBF0:USTF0",1743265586424,2.54160077,604.75,603.69,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265586621,1.30260077,604.74,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743265586821,1.239,604.75,604.11,0.28795552]
["bitfinex-derivatives","BNBF0:USTF0",1743265587121,2.74556737,604.73,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743265587321,2.74556737,604.73,604.11,0.28795313]
["bitfinex-derivatives","BNBF0:USTF0",1743265587627,2.74556737,604.73,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743265587628,1.05598745,604.72,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743265588131,1.05598745,604.72,604.11,0.28795552]
["bitfinex-derivatives","BNBF0:USTF0",1743265588324,1.05598745,604.71,603.91,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265588625,1.05598745,604.71,604.11,0.28793169]
["bitfinex-derivatives","BNBF0:USTF0",1743265588827,1.08198745,604.7,603.91,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265589228,1.08198745,604.7,604.1,0.28793526]
["bitfinex-derivatives","BNBF0:USTF0",1743265589426,1.05598745,604.69,603.91,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265589824,1.05598745,604.69,604.09,0.28793884]
["bitfinex-derivatives","BNBF0:USTF0",1743265590223,1.05598745,604.69,603.91,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265590428,1.05598745,604.68,604.09,0.28794003]
["bitfinex-derivatives","BNBF0:USTF0",1743265590728,1.05598745,604.68,603.91,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265590927,1.05598745,604.67,603.91,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265591227,1.05598745,604.67,604.09,0.28794122]
["bitfinex-derivatives","BNBF0:USTF0",1743265591428,1.05598745,604.66,603.91,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265591627,1.05598745,604.66,604.09,0.28793765]
["bitfinex-derivatives","BNBF0:USTF0",1743265592022,0.026,604.7,603.89,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265592222,0.026,604.7,604.09,0.28794122]
["bitfinex-derivatives","BNBF0:USTF0",1743265592627,1.05512882,604.69,603.89,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265592928,1.05512882,604.69,604.09,0.2879305]
["bitfinex-derivatives","BNBF0:USTF0",1743265593124,1.05512882,604.68,603.89,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265593520,1.05512882,604.68,604.09,0.28793765]
["bitfinex-derivatives","BNBF0:USTF0",1743265593727,1.05512882,604.68,603.89,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265593928,1.05512882,604.67,603.89,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265594124,1.05512882,604.67,604.09,0.28793884]
["bitfinex-derivatives","BNBF0:USTF0",1743265594326,1.05512882,604.67,603.85,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265594631,0.026,604.7,604.06,0.28795194]
["bitfinex-derivatives","BNBF0:USTF0",1743265595026,1.05502909,604.69,603.85,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265595230,1.05502909,604.69,604.06,0.28794718]
["bitfinex-derivatives","BNBF0:USTF0",1743265595626,1.05502909,604.69,603.92,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265595832,1.05502909,604.68,604.06,0.28795432]
["bitfinex-derivatives","BNBF0:USTF0",1743265596236,1.05502909,604.68,603.92,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265596528,1.05502909,604.68,604.06,0.28794718]
["bitfinex-derivatives","BNBF0:USTF0",1743265596730,0.026,604.7,603.92,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265597130,0.026,604.7,604.06,0.28794718]
["bitfinex-derivatives","BNBF0:USTF0",1743265597335,0.026,604.7,603.92,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265597533,1.05444814,604.69,603.92,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265597728,1.05444814,604.69,604.06,0.28793884]
["bitfinex-derivatives","BNBF0:USTF0",1743265597929,1.05444814,604.69,603.92,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265598131,1.05444814,604.68,603.92,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265598336,1.05444814,604.68,604.06,0.28794599]
["bitfinex-derivatives","BNBF0:USTF0",1743265598534,0.026,604.7,603.92,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265599034,0.026,604.7,604.06,0.28794718]
["bitfinex-derivatives","BNBF0:USTF0",1743265599335,1.05441921,604.69,603.92,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265599537,1.05441921,604.69,603.93,0.28793884]
["bitfinex-derivatives","BNBF0:USTF0",1743265600234,1.05441921,604.68,603.93,1.51806333]
["bitfinex-derivatives","BNBF0:USTF0",1743265600829,0.026,604.7,603.93,1.51806333]
["bitfinex-derivatives","BNBF0:USTF0",1743265601236,1.05431178,604.69,603.93,1.51806333]
["bitfinex-derivatives","BNBF0:USTF0",1743265601433,1.05431178,604.69,603.93,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265601630,1.05431178,604.68,603.93,1.51806928]
["bitfinex-derivatives","BNBF0:USTF0",1743265602036,1.05431178,604.68,603.96,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265602332,1.05431178,604.67,603.96,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265602738,0.026,604.7,603.96,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265603039,1.05430227,604.69,603.96,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265603639,1.05430227,604.68,603.96,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265603837,1.05430227,604.68,603.98,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265604139,1.05430227,604.67,603.98,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265604735,0.026,604.7,603.98,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265605339,1.05427174,604.69,603.98,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265605541,1.05427174,604.69,604.02,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265605935,1.05427174,604.68,604.02,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265606736,1.05427174,604.67,604.02,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265607241,1.384,604.66,604.02,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265607842,1.384,604.66,604.03,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265609241,1.05435583,604.65,604.03,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265609741,1.05435583,604.65,604.09,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265609943,1.05435583,604.64,604.09,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265610442,1.94835583,604.63,604.09,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265611043,0.894,604.63,604.09,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265611443,0.894,604.63,604.01,0.28793169]
["bitfinex-derivatives","BNBF0:USTF0",1743265612645,0.974,604.62,604.01,0.28793169]
["bitfinex-derivatives","BNBF0:USTF0",1743265612840,0.974,604.62,604.02,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265615148,0.974,604.62,604.01,0.28793169]
["bitfinex-derivatives","BNBF0:USTF0",1743265615149,0.974,604.62,604.12,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265617946,0.026,604.61,604.12,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265618744,0.026,604.61,604.05,0.28790668]
["bitfinex-derivatives","BNBF0:USTF0",1743265619453,0.026,604.61,603.59,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265619847,0.026,604.61,604.05,0.28795671]
["bitfinex-derivatives","BNBF0:USTF0",1743265620052,0.026,604.61,604.19,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265624255,0.026,604.61,604.17,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265626058,0.026,604.61,604.15,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265626956,1.05904972,604.6,604.15,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265627550,1.05904972,604.59,604.15,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265628157,1.05904972,604.58,604.15,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265629057,1.05904972,604.57,604.15,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265629451,0.026,604.61,604.15,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265629753,0.026,604.61,604.19,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265631760,0.026,604.61,604.15,0.287865]
["bitfinex-derivatives","BNBF0:USTF0",1743265632961,0.974,604.62,604.15,0.287865]
["bitfinex-derivatives","BNBF0:USTF0",1743265633660,0.974,604.62,604.21,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265635767,0.974,604.62,604.17,0.28785071]
["bitfinex-derivatives","BNBF0:USTF0",1743265636966,0.025,604.61,604.17,0.28785071]
["bitfinex-derivatives","BNBF0:USTF0",1743265637565,0.025,604.61,603.96,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265637765,0.025,604.61,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743265637967,0.025,604.61,604.17,0.28787572]
["bitfinex-derivatives","BNBF0:USTF0",1743265638272,0.025,604.61,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743265638569,0.025,604.61,604.17,0.28787929]
["bitfinex-derivatives","BNBF0:USTF0",1743265638770,0.025,604.61,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743265639171,0.025,604.61,604.17,0.28787929]
["bitfinex-derivatives","BNBF0:USTF0",1743265639368,0.025,604.61,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743265639764,0.025,604.61,604.17,0.28788882]
["bitfinex-derivatives","BNBF0:USTF0",1743265639969,0.025,604.61,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743265640163,1.067,604.6,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743265640364,1.067,604.6,604.17,0.28788882]
["bitfinex-derivatives","BNBF0:USTF0",1743265640672,1.067,604.6,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743265640869,1.067,604.6,604.17,0.2878912]
["bitfinex-derivatives","BNBF0:USTF0",1743265641267,1.067,604.6,604.12,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265641667,1.067,604.6,604.17,0.28787334]
["bitfinex-derivatives","BNBF0:USTF0",1743265642066,1.195,604.59,604.17,0.28787334]
["bitfinex-derivatives","BNBF0:USTF0",1743265643570,1.195,604.59,604.04,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265643969,1.195,604.59,604.17,0.28788405]
["bitfinex-derivatives","BNBF0:USTF0",1743265644169,1.277,604.58,604.17,0.28788405]
["bitfinex-derivatives","BNBF0:USTF0",1743265644373,1.277,604.58,604.04,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265644574,1.277,604.58,604.17,0.28788405]
["bitfinex-derivatives","BNBF0:USTF0",1743265644870,1.277,604.58,604.04,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265645275,1.277,604.58,604.17,0.28788524]
["bitfinex-derivatives","BNBF0:USTF0",1743265645475,1.277,604.58,604.04,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265645873,1.277,604.58,604.17,0.28788524]
["bitfinex-derivatives","BNBF0:USTF0",1743265646073,1.277,604.58,604.04,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265646376,1.277,604.58,604.17,0.28788524]
["bitfinex-derivatives","BNBF0:USTF0",1743265646775,1.277,604.58,604.04,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265646977,1.277,604.58,604.17,0.28788524]
["bitfinex-derivatives","BNBF0:USTF0",1743265647376,1.277,604.58,604.04,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265647578,1.277,604.58,604.17,1.51800973]
["bitfinex-derivatives","BNBF0:USTF0",1743265647974,1.277,604.58,604.17,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265648176,1.277,604.58,604.17,1.51799425]
["bitfinex-derivatives","BNBF0:USTF0",1743265649073,1.277,604.58,604.17,0.28786976]
["bitfinex-derivatives","BNBF0:USTF0",1743265649468,1.277,604.58,604.05,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265649871,1.277,604.58,604.17,0.28788405]
["bitfinex-derivatives","BNBF0:USTF0",1743265650073,1.277,604.58,604.05,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265650476,1.277,604.58,604.17,0.28788405]
["bitfinex-derivatives","BNBF0:USTF0",1743265650676,1.277,604.58,604.05,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265650972,1.277,604.58,604.17,0.28788405]
["bitfinex-derivatives","BNBF0:USTF0",1743265651376,1.277,604.58,604.11,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265651580,1.277,604.58,604.17,0.28787691]
["bitfinex-derivatives","BNBF0:USTF0",1743265652575,1.277,604.58,604.11,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265652781,1.277,604.58,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743265652782,1.277,604.58,604.22,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265655077,1.277,604.58,604.19,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265656382,1.277,604.58,604.2,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265656883,1.302,604.58,604.2,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265658083,1.302,604.58,604.24,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265659585,1.302,604.58,604.26,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265661582,1.302,604.58,604.25,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265662488,1.302,604.58,604.29,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265664088,2.377,604.58,604.2,0.28786143]
["bitfinex-derivatives","BNBF0:USTF0",1743265664489,2.377,604.58,604.09,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265664987,2.377,604.58,604.2,0.28785786]
["bitfinex-derivatives","BNBF0:USTF0",1743265665381,2.377,604.58,604.09,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265665689,2.377,604.58,604.2,0.28785786]
["bitfinex-derivatives","BNBF0:USTF0",1743265665989,2.377,604.58,604.09,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265666186,2.377,604.58,604.2,0.28784119]
["bitfinex-derivatives","BNBF0:USTF0",1743265666490,2.377,604.58,604.09,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265666683,2.377,604.58,604.09,1.56120098]
["bitfinex-derivatives","BNBF0:USTF0",1743265666886,2.377,604.58,604.2,0.28784119]
["bitfinex-derivatives","BNBF0:USTF0",1743265667191,2.377,604.58,604.17,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265667392,2.377,604.58,604.2,0.28782096]
["bitfinex-derivatives","BNBF0:USTF0",1743265668596,2.377,604.58,604.56,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265668989,2.352,604.58,604.56,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265670396,2.352,604.58,604.5,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265672495,2.352,604.58,604.44,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265675096,2.352,604.58,604.42,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265676603,2.352,604.58,604.38,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265678100,1.075,604.58,604.38,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265678798,1.075,604.58,604.3,0.28777097]
["bitfinex-derivatives","BNBF0:USTF0",1743265679507,1.075,604.58,604.29,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265679900,1.075,604.58,604.38,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265681206,1.075,604.58,604.32,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265683408,1.075,604.58,604.31,0.28778525]
["bitfinex-derivatives","BNBF0:USTF0",1743265685105,1.075,604.58,604.32,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265686903,1.075,604.58,604.31,0.28778525]
["bitfinex-derivatives","BNBF0:USTF0",1743265686904,1.075,604.58,604.38,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265689909,1.044,604.59,604.38,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265690410,1.044,604.59,604.34,0.28777811]
["bitfinex-derivatives","BNBF0:USTF0",1743265691509,1.044,604.59,604.28,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265691909,1.044,604.59,604.29,0.287815]
["bitfinex-derivatives","BNBF0:USTF0",1743265692608,0.992,604.58,604.29,0.287815]
["bitfinex-derivatives","BNBF0:USTF0",1743265694012,0.992,604.58,604.31,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265695509,0.992,604.58,604.45,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265698214,0.992,604.58,604.49,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265699614,0.992,604.58,604.36,0.28776502]
["bitfinex-derivatives","BNBF0:USTF0",1743265699615,0.992,604.58,604.54,1.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1743265701011,0.992,604.58,604.43,1.7622852]
["bitfinex-derivatives","BNBF0:USTF0",1743265702914,0.992,604.58,604.49,1.47453088]
["bitfinex-derivatives","BNBF0:USTF0",1743265704516,0.992,604.58,604.51,1.47453088]
["bitfinex-derivatives","BNBF0:USTF0",1743265704711,1.044,604.59,604.51,1.47453088]
["bitfinex-derivatives","BNBF0:USTF0",1743265708517,1.044,604.59,604.57,1.47453088]
["bitfinex-derivatives","BNBF0:USTF0",1743265710215,1.044,604.59,604.51,0.28774004]
["bitfinex-derivatives","BNBF0:USTF0",1743265712520,1.044,604.59,604.43,1.23620944]
["bitfinex-derivatives","BNBF0:USTF0",1743265713021,1.044,604.59,604.44,0.2877567]
["bitfinex-derivatives","BNBF0:USTF0",1743265714219,1.044,604.59,604.44,1.76228758]
["bitfinex-derivatives","BNBF0:USTF0",1743265715523,1.044,604.59,604.44,1.47453088]
["bitfinex-derivatives","BNBF0:USTF0",1743265715724,1.044,604.59,604.49,1.47453088]
["bitfinex-derivatives","BNBF0:USTF0",1743265718829,1.044,604.59,604.54,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265722031,1.044,604.59,604.55,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265723332,1.343,604.7,604.55,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265723532,1.343,604.7,604.57,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265723734,1.318,604.7,604.57,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265725528,1.318,604.7,604.56,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265727038,1.318,604.7,604.52,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265728839,1.318,604.7,604.53,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265730441,1.318,604.7,604.55,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265731937,1.318,604.7,604.54,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265732142,0.98,604.77,604.54,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265732345,1.162,604.75,604.54,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265733846,1.162,604.75,604.5,0.28775789]
["bitfinex-derivatives","BNBF0:USTF0",1743265736250,1.63,604.74,604.5,0.28775789]
["bitfinex-derivatives","BNBF0:USTF0",1743265736653,1.63,604.74,604.44,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265736952,1.63,604.74,604.48,0.28777811]
["bitfinex-derivatives","BNBF0:USTF0",1743265739551,1.63,604.74,604.43,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265739750,1.63,604.74,604.3,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265739952,1.63,604.74,604.45,0.28778644]
["bitfinex-derivatives","BNBF0:USTF0",1743265740148,1.63,604.74,604.3,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265740553,1.63,604.74,604.41,0.28781143]
["bitfinex-derivatives","BNBF0:USTF0",1743265740855,1.63,604.74,604.3,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265741055,1.63,604.74,604.41,0.28780191]
["bitfinex-derivatives","BNBF0:USTF0",1743265741355,1.63,604.74,604.23,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265741754,1.63,604.74,604.41,0.28778763]
["bitfinex-derivatives","BNBF0:USTF0",1743265741954,1.63,604.74,604.23,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265742353,1.63,604.74,604.41,0.28779596]
["bitfinex-derivatives","BNBF0:USTF0",1743265742750,1.63,604.74,604.23,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265742957,1.63,604.74,604.41,0.28779596]
["bitfinex-derivatives","BNBF0:USTF0",1743265743356,1.63,604.74,604.23,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265743557,1.63,604.74,604.41,0.28779596]
["bitfinex-derivatives","BNBF0:USTF0",1743265743957,1.63,604.74,604.18,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265744159,1.63,604.74,604.41,0.28780191]
["bitfinex-derivatives","BNBF0:USTF0",1743265744460,1.63,604.74,604.18,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265744863,1.63,604.74,604.41,0.28780191]
["bitfinex-derivatives","BNBF0:USTF0",1743265745161,1.63,604.74,604.18,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265745361,1.63,604.74,604.41,0.28780191]
["bitfinex-derivatives","BNBF0:USTF0",1743265745758,1.63,604.74,604.18,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265745963,1.63,604.74,604.42,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265748464,1.63,604.74,604.47,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265750461,1.63,604.74,604.49,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265752458,1.63,604.74,604.44,0.28775075]
["bitfinex-derivatives","BNBF0:USTF0",1743265754166,1.162,604.75,604.44,0.28775075]
["bitfinex-derivatives","BNBF0:USTF0",1743265754567,1.162,604.75,604.51,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265755863,1.162,604.75,604.63,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265757463,1.557,604.84,604.63,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265757866,1.557,604.84,604.62,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265759665,1.557,604.84,604.52,0.28770079]
["bitfinex-derivatives","BNBF0:USTF0",1743265760065,1.975,604.83,604.52,0.28770079]
["bitfinex-derivatives","BNBF0:USTF0",1743265760675,1.975,604.83,604.49,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265760869,1.975,604.83,604.52,0.28771863]
["bitfinex-derivatives","BNBF0:USTF0",1743265761574,1.975,604.83,604.63,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265763267,1.975,604.83,604.6,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265765472,1.975,604.83,604.62,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265767872,1.975,604.83,604.58,0.28770555]
["bitfinex-derivatives","BNBF0:USTF0",1743265769678,1.975,604.83,604.53,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265770081,1.975,604.83,604.58,0.28770436]
["bitfinex-derivatives","BNBF0:USTF0",1743265771483,3.257,604.83,604.58,0.28770436]
["bitfinex-derivatives","BNBF0:USTF0",1743265772689,3.257,604.83,604.52,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265772888,3.257,604.83,604.58,0.28770555]
["bitfinex-derivatives","BNBF0:USTF0",1743265775588,3.257,604.83,604.57,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265775992,3.257,604.83,604.58,0.28772815]
["bitfinex-derivatives","BNBF0:USTF0",1743265778694,3.257,604.83,604.36,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265778997,3.257,604.83,604.58,0.28775313]
["bitfinex-derivatives","BNBF0:USTF0",1743265779395,3.257,604.83,604.5,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265779601,3.257,604.83,604.58,0.28773647]
["bitfinex-derivatives","BNBF0:USTF0",1743265780000,3.257,604.83,604.5,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265780204,3.257,604.83,604.58,0.28773647]
["bitfinex-derivatives","BNBF0:USTF0",1743265780497,3.257,604.83,604.5,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265780804,3.257,604.83,604.58,0.28773647]
["bitfinex-derivatives","BNBF0:USTF0",1743265781005,3.281,604.83,604.58,0.28773647]
["bitfinex-derivatives","BNBF0:USTF0",1743265781300,3.281,604.83,604.49,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265781505,3.281,604.83,604.58,0.28773766]
["bitfinex-derivatives","BNBF0:USTF0",1743265781706,3.281,604.83,604.49,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265782102,3.281,604.83,604.58,0.28773766]
["bitfinex-derivatives","BNBF0:USTF0",1743265782307,3.281,604.83,604.49,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265782703,3.281,604.83,604.58,0.28773766]
["bitfinex-derivatives","BNBF0:USTF0",1743265782905,3.281,604.83,604.49,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265783301,3.281,604.83,604.58,0.28773766]
["bitfinex-derivatives","BNBF0:USTF0",1743265783509,3.281,604.83,604.49,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265783908,3.281,604.83,604.58,0.28773766]
["bitfinex-derivatives","BNBF0:USTF0",1743265784307,3.281,604.83,604.49,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265784808,3.281,604.83,604.5,0.28773766]
["bitfinex-derivatives","BNBF0:USTF0",1743265787518,3.281,604.83,604.48,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265787914,3.281,604.83,604.5,0.28773885]
["bitfinex-derivatives","BNBF0:USTF0",1743265789718,3.281,604.83,604.52,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265792018,3.281,604.83,604.51,0.28773409]
["bitfinex-derivatives","BNBF0:USTF0",1743265799130,3.281,604.83,604.45,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265800221,3.281,604.83,604.41,0.28778287]
["bitfinex-derivatives","BNBF0:USTF0",1743265801727,3.281,604.83,604.39,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265802222,3.281,604.83,604.41,0.28779001]
["bitfinex-derivatives","BNBF0:USTF0",1743265802635,3.281,604.83,604.41,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265804729,3.281,604.83,604.36,0.28780191]
["bitfinex-derivatives","BNBF0:USTF0",1743265805527,3.281,604.83,604.26,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265805928,3.281,604.83,604.36,0.28781738]
["bitfinex-derivatives","BNBF0:USTF0",1743265806129,3.281,604.83,604.26,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265806430,3.281,604.83,604.36,0.28781738]
["bitfinex-derivatives","BNBF0:USTF0",1743265806930,3.281,604.83,604.25,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265807131,3.281,604.83,604.36,0.28781858]
["bitfinex-derivatives","BNBF0:USTF0",1743265807332,3.281,604.83,604.25,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265807734,3.281,604.83,604.36,0.28781858]
["bitfinex-derivatives","BNBF0:USTF0",1743265808128,3.281,604.83,604.2,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265808432,3.281,604.83,604.36,0.28782453]
["bitfinex-derivatives","BNBF0:USTF0",1743265808631,3.281,604.83,604.2,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265808932,3.281,604.83,604.36,0.28782453]
["bitfinex-derivatives","BNBF0:USTF0",1743265809331,3.281,604.83,604.2,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265809531,3.281,604.83,604.36,0.28782453]
["bitfinex-derivatives","BNBF0:USTF0",1743265809835,3.281,604.83,604.19,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265810333,3.281,604.83,604.36,0.28782453]
["bitfinex-derivatives","BNBF0:USTF0",1743265810532,3.281,604.83,604.19,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265810733,3.281,604.83,604.36,0.28782572]
["bitfinex-derivatives","BNBF0:USTF0",1743265811134,3.281,604.83,604.23,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265811430,3.281,604.83,604.36,0.28782572]
["bitfinex-derivatives","BNBF0:USTF0",1743265811636,3.281,604.83,604.23,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265811934,3.281,604.83,604.36,0.28781619]
["bitfinex-derivatives","BNBF0:USTF0",1743265812336,3.281,604.83,604.23,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265812536,3.281,604.83,604.5,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265815332,3.281,604.83,604.48,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265817230,3.281,604.83,604.37,0.28778406]
["bitfinex-derivatives","BNBF0:USTF0",1743265817739,3.281,604.83,604.3,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265818037,3.281,604.83,604.36,0.28781262]
["bitfinex-derivatives","BNBF0:USTF0",1743265819937,3.281,604.83,604.14,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265820438,3.281,604.83,604.28,0.28785071]
["bitfinex-derivatives","BNBF0:USTF0",1743265820633,3.281,604.83,604.14,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265820832,3.281,604.83,604.07,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265821132,3.281,604.83,604.15,0.28785071]
["bitfinex-derivatives","BNBF0:USTF0",1743265823641,3.281,604.83,604.02,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265823835,3.281,604.83,604.15,0.28785667]
["bitfinex-derivatives","BNBF0:USTF0",1743265826640,3.281,604.83,604.02,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265826837,3.281,604.83,604.15,0.28783286]
["bitfinex-derivatives","BNBF0:USTF0",1743265827542,3.281,604.83,604.24,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265829137,3.281,604.83,604.51,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265830943,3.281,604.83,604.32,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265832844,3.281,604.83,604.5,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265835755,3.281,604.83,604.31,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265836054,3.281,604.83,604.31,1.52391592]
["bitfinex-derivatives","BNBF0:USTF0",1743265837653,3.281,604.83,604.45,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265840152,1.05956396,604.82,604.45,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265840950,1.05956396,604.81,604.45,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265841149,1.05956396,604.81,604.34,0.28778525]
["bitfinex-derivatives","BNBF0:USTF0",1743265841554,5.56136428,605.26,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743265841755,5.89180624,605.25,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743265841949,5.8918117,605.24,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743265842151,5.89181716,605.23,604.1,0.28785548]
["bitfinex-derivatives","BNBF0:USTF0",1743265842351,5.56136428,605.22,604.1,0.28785548]
["bitfinex-derivatives","BNBF0:USTF0",1743265842555,5.56136428,605.21,604.1,0.28785548]
["bitfinex-derivatives","BNBF0:USTF0",1743265842755,5.89183354,605.2,604.1,0.28785548]
["bitfinex-derivatives","BNBF0:USTF0",1743265842952,6.05729803,605.19,604.1,0.28785548]
["bitfinex-derivatives","BNBF0:USTF0",1743265843155,6.05729803,605.18,604.1,0.28785548]
["bitfinex-derivatives","BNBF0:USTF0",1743265843357,8.0288692,605.17,604.1,0.28785548]
["bitfinex-derivatives","BNBF0:USTF0",1743265843656,6.38778493,605.16,604.1,0.28785548]
["bitfinex-derivatives","BNBF0:USTF0",1743265843951,10.38688795,605.15,604.1,0.28785548]
["bitfinex-derivatives","BNBF0:USTF0",1743265844151,4.23035199,605.14,604.1,0.28785548]
["bitfinex-derivatives","BNBF0:USTF0",1743265844358,4.23035199,605.13,604.1,0.28785548]
["bitfinex-derivatives","BNBF0:USTF0",1743265844550,4.23035199,605.12,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743265844754,6.98537909,605.11,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743265844951,4.23058591,605.1,604.4,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265845152,1.30707007,605.09,604.4,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265845352,4.06209717,605.08,604.4,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265845557,1.30707007,605.07,604.4,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265845757,1.30707007,605.06,604.4,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265845961,2.7550271,605.06,604.4,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265846154,1.30743208,605.05,604.4,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265846355,2.7550271,605.06,604.4,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265846553,1.30754107,605.05,604.4,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265846756,2.7550271,605.05,604.46,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265847159,1.05963324,605.04,604.46,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265847561,1.05963324,605.03,604.46,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265847959,1.05963324,605.02,604.46,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265848655,1.89198511,605.01,604.46,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265848857,1.89199023,605.0,604.47,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265849161,0.83237126,604.99,604.47,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265849364,2.14059232,604.98,604.47,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265849563,1.30809004,604.97,604.47,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265849770,1.30809004,604.96,604.29,0.2877567]
["bitfinex-derivatives","BNBF0:USTF0",1743265850064,1.30809004,604.95,604.29,0.2877567]
["bitfinex-derivatives","BNBF0:USTF0",1743265850265,1.30809004,604.94,604.29,0.2877567]
["bitfinex-derivatives","BNBF0:USTF0",1743265850471,1.30809004,604.93,604.29,0.2877567]
["bitfinex-derivatives","BNBF0:USTF0",1743265850663,1.30809004,604.92,604.24,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265850864,2.75619242,604.94,604.24,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265851169,1.05963324,604.91,604.27,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265851670,1.05963324,604.9,604.27,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265852169,1.05963324,604.89,604.27,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265852767,1.05963324,604.88,604.27,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265853477,1.05963324,604.87,604.27,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265854474,1.05963324,604.86,604.27,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265854970,1.05963324,604.85,604.27,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265855171,1.05963324,604.85,604.25,0.28779715]
["bitfinex-derivatives","BNBF0:USTF0",1743265855469,2.09422649,605.13,604.25,0.28779715]
["bitfinex-derivatives","BNBF0:USTF0",1743265855772,2.14195453,605.12,604.25,0.28779715]
["bitfinex-derivatives","BNBF0:USTF0",1743265855970,1.3089424,605.11,604.25,0.28779715]
["bitfinex-derivatives","BNBF0:USTF0",1743265856169,1.3089424,605.1,604.25,0.28779715]
["bitfinex-derivatives","BNBF0:USTF0",1743265856371,2.75850159,605.12,604.25,0.28779715]
["bitfinex-derivatives","BNBF0:USTF0",1743265856672,1.06096215,605.09,604.15,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265856872,1.06096215,605.09,604.25,0.28774361]
["bitfinex-derivatives","BNBF0:USTF0",1743265857275,1.06096215,605.08,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743265857469,1.06096215,605.08,604.25,0.28773171]
["bitfinex-derivatives","BNBF0:USTF0",1743265857677,1.06096215,605.08,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743265857971,2.828,605.15,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743265858574,1.06025844,605.14,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743265858776,1.06025844,605.14,604.48,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265859277,1.06025844,605.13,604.48,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265859470,1.06025844,605.12,604.48,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265860069,1.06025844,605.12,604.55,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265860379,2.828,605.15,604.55,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265861977,2.828,605.15,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743265864371,2.805,605.15,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743265867876,1.065,605.15,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743265868080,1.065,605.15,604.29,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265868279,1.065,605.15,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743265868481,0.023,605.14,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743265870283,0.976,605.13,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743265870985,0.976,605.13,604.48,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265871187,1.212,605.12,604.48,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265873088,1.212,605.12,604.53,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265874786,1.212,605.12,604.5,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265876694,1.212,605.12,604.54,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265878590,1.212,605.12,604.51,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265878788,1.212,605.12,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743265879994,1.212,605.12,604.61,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265882093,1.212,605.12,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743265882094,1.212,605.12,604.64,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265884097,1.212,605.12,604.65,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265885299,0.023,605.11,604.65,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265886008,1.214,605.1,604.69,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265886597,1.394,605.09,604.69,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265887601,1.394,605.09,604.56,0.28760331]
["bitfinex-derivatives","BNBF0:USTF0",1743265889104,1.394,605.09,604.56,1.52375183]
["bitfinex-derivatives","BNBF0:USTF0",1743265889699,1.394,605.09,604.56,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265889905,1.394,605.09,604.56,1.52376846]
["bitfinex-derivatives","BNBF0:USTF0",1743265890606,1.394,605.09,604.56,0.28761994]
["bitfinex-derivatives","BNBF0:USTF0",1743265892608,1.394,605.09,604.52,1.56698951]
["bitfinex-derivatives","BNBF0:USTF0",1743265892999,1.394,605.09,604.56,0.2876247]
["bitfinex-derivatives","BNBF0:USTF0",1743265894405,1.394,605.09,604.56,1.52377322]
["bitfinex-derivatives","BNBF0:USTF0",1743265895602,1.394,605.09,604.56,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265896002,1.394,605.09,604.56,1.52379224]
["bitfinex-derivatives","BNBF0:USTF0",1743265898713,1.394,605.09,604.56,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265898912,1.394,605.09,604.56,1.52376846]
["bitfinex-derivatives","BNBF0:USTF0",1743265899112,1.394,605.09,604.73,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265899506,1.501,605.08,604.73,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265901312,1.501,605.08,604.56,0.28761994]
["bitfinex-derivatives","BNBF0:USTF0",1743265901313,1.501,605.08,604.94,1.23614852]
["bitfinex-derivatives","BNBF0:USTF0",1743265902913,1.501,605.08,604.94,1.47453088]
["bitfinex-derivatives","BNBF0:USTF0",1743265904411,1.501,605.08,604.95,1.47453088]
["bitfinex-derivatives","BNBF0:USTF0",1743265906318,1.501,605.08,605.03,1.23258545]
["bitfinex-derivatives","BNBF0:USTF0",1743265908316,1.501,605.08,604.94,1.47453088]
["bitfinex-derivatives","BNBF0:USTF0",1743265910813,1.501,605.08,604.97,1.23299337]
["bitfinex-derivatives","BNBF0:USTF0",1743265913210,1.501,605.08,605.0,1.23299337]
["bitfinex-derivatives","BNBF0:USTF0",1743265914421,0.023,605.11,605.0,1.23299337]
["bitfinex-derivatives","BNBF0:USTF0",1743265915315,1.641,605.15,605.0,1.23299337]
["bitfinex-derivatives","BNBF0:USTF0",1743265918719,1.641,605.15,605.1,1.23299337]
["bitfinex-derivatives","BNBF0:USTF0",1743265920419,1.641,605.15,605.11,1.23299337]
["bitfinex-derivatives","BNBF0:USTF0",1743265922120,1.641,605.15,605.13,1.23299337]
["bitfinex-derivatives","BNBF0:USTF0",1743265923819,1.641,605.15,605.01,1.23299337]
["bitfinex-derivatives","BNBF0:USTF0",1743265925920,1.641,605.15,604.88,0.28754746]
["bitfinex-derivatives","BNBF0:USTF0",1743265927919,1.641,605.15,604.94,1.23299337]
["bitfinex-derivatives","BNBF0:USTF0",1743265929919,1.641,605.15,604.9,0.2875534]
["bitfinex-derivatives","BNBF0:USTF0",1743265929920,1.641,605.15,604.95,1.23299337]
["bitfinex-derivatives","BNBF0:USTF0",1743265932124,1.641,605.15,605.05,1.23299337]
["bitfinex-derivatives","BNBF0:USTF0",1743265933826,0.53232013,605.15,605.05,1.23299337]
["bitfinex-derivatives","BNBF0:USTF0",1743265934027,2.275,605.21,605.05,1.23299337]
["bitfinex-derivatives","BNBF0:USTF0",1743265934328,2.275,605.21,605.05,1.47453088]
["bitfinex-derivatives","BNBF0:USTF0",1743265934730,0.16680826,605.21,605.05,1.47453088]
["bitfinex-derivatives","BNBF0:USTF0",1743265934920,0.023,605.21,605.05,1.47453088]
["bitfinex-derivatives","BNBF0:USTF0",1743265935627,0.023,605.21,605.12,1.47453088]
["bitfinex-derivatives","BNBF0:USTF0",1743265937827,0.023,605.21,605.06,1.47453088]
["bitfinex-derivatives","BNBF0:USTF0",1743265939633,1.043,605.74,605.06,1.47453088]
["bitfinex-derivatives","BNBF0:USTF0",1743265939835,1.043,605.74,605.18,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743265941736,1.043,605.74,605.15,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743265942736,0.023,605.73,605.15,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743265943234,0.023,605.73,605.17,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743265945639,0.023,605.73,605.15,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743265947334,0.023,605.73,605.13,1.51566172]
["bitfinex-derivatives","BNBF0:USTF0",1743265949737,0.023,605.73,605.04,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743265949940,0.023,605.73,605.13,0.28734446]
["bitfinex-derivatives","BNBF0:USTF0",1743265950344,0.023,605.73,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743265950544,0.023,605.73,605.13,0.28735395]
["bitfinex-derivatives","BNBF0:USTF0",1743265950946,0.023,605.73,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743265951248,0.023,605.73,605.13,0.28735395]
["bitfinex-derivatives","BNBF0:USTF0",1743265951542,0.023,605.73,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743265951752,0.023,605.73,605.13,0.28735395]
["bitfinex-derivatives","BNBF0:USTF0",1743265952144,0.023,605.73,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743265952341,0.023,605.73,605.13,0.28735395]
["bitfinex-derivatives","BNBF0:USTF0",1743265952741,0.023,605.73,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743265952943,0.023,605.73,605.13,0.28735395]
["bitfinex-derivatives","BNBF0:USTF0",1743265953350,0.023,605.73,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743265953648,0.023,605.73,605.13,0.28735395]
["bitfinex-derivatives","BNBF0:USTF0",1743265953844,0.023,605.73,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743265954251,0.023,605.73,605.13,0.28735395]
["bitfinex-derivatives","BNBF0:USTF0",1743265954445,0.023,605.73,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743265954446,0.023,605.73,605.09,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743265954847,0.023,605.73,605.13,0.28735395]
["bitfinex-derivatives","BNBF0:USTF0",1743265955045,1.358,605.72,605.13,0.28735395]
["bitfinex-derivatives","BNBF0:USTF0",1743265955650,1.358,605.72,605.09,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743265956046,1.358,605.72,605.15,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743265957453,1.358,605.72,605.13,0.28735158]
["bitfinex-derivatives","BNBF0:USTF0",1743265958648,1.358,605.72,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743265959153,1.358,605.72,605.13,0.28740616]
["bitfinex-derivatives","BNBF0:USTF0",1743265959448,1.358,605.72,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743265959848,1.358,605.72,605.13,0.28740616]
["bitfinex-derivatives","BNBF0:USTF0",1743265960147,1.358,605.72,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743265960353,1.358,605.72,605.13,0.28740853]
["bitfinex-derivatives","BNBF0:USTF0",1743265960748,1.358,605.72,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743265960953,1.358,605.72,605.13,0.28740853]
["bitfinex-derivatives","BNBF0:USTF0",1743265961363,1.358,605.72,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743265961550,0.023,605.71,605.13,0.28740853]
["bitfinex-derivatives","BNBF0:USTF0",1743265961953,0.023,605.71,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743265962161,0.023,605.71,605.13,0.28739904]
["bitfinex-derivatives","BNBF0:USTF0",1743265962554,0.023,605.71,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743265962754,0.023,605.71,605.13,0.28738954]
["bitfinex-derivatives","BNBF0:USTF0",1743265963157,0.023,605.71,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743265963456,0.023,605.71,605.13,0.28738954]
["bitfinex-derivatives","BNBF0:USTF0",1743265963655,0.023,605.71,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743265964051,0.023,605.71,605.13,0.28738954]
["bitfinex-derivatives","BNBF0:USTF0",1743265964256,0.023,605.71,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743265964556,0.023,605.71,605.13,0.28738954]
["bitfinex-derivatives","BNBF0:USTF0",1743265964755,0.023,605.71,605.13,1.51568307]
["bitfinex-derivatives","BNBF0:USTF0",1743265964949,0.023,605.71,605.13,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743265965150,0.023,605.71,605.13,1.51568307]
["bitfinex-derivatives","BNBF0:USTF0",1743265966152,1.219,605.7,605.13,1.51568307]
["bitfinex-derivatives","BNBF0:USTF0",1743265967359,1.219,605.7,605.2,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743265970258,1.219,605.7,605.34,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743265972461,1.219,605.7,605.22,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743265974663,1.219,605.7,605.21,0.28738124]
["bitfinex-derivatives","BNBF0:USTF0",1743265976160,1.219,605.7,605.33,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743265978270,1.219,605.7,605.23,0.28736819]
["bitfinex-derivatives","BNBF0:USTF0",1743265978271,1.219,605.7,605.37,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743265981072,1.219,605.7,605.38,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743265983174,1.242,605.7,605.39,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743265984474,1.242,605.7,605.25,0.28736225]
["bitfinex-derivatives","BNBF0:USTF0",1743265985970,1.242,605.7,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743265986174,1.242,605.7,605.18,0.28742515]
["bitfinex-derivatives","BNBF0:USTF0",1743265986576,1.242,605.7,605.12,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743265986770,2.184,605.7,605.15,0.28743227]
["bitfinex-derivatives","BNBF0:USTF0",1743265988773,2.184,605.7,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743265989170,2.184,605.7,605.15,0.28743227]
["bitfinex-derivatives","BNBF0:USTF0",1743265989370,2.184,605.7,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743265989669,2.184,605.7,605.15,0.2874204]
["bitfinex-derivatives","BNBF0:USTF0",1743265990069,2.184,605.7,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743265990272,2.184,605.7,605.15,0.2874204]
["bitfinex-derivatives","BNBF0:USTF0",1743265990675,2.184,605.7,605.25,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743265992379,2.184,605.7,605.19,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743265993779,2.184,605.7,605.35,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743265994175,0.965,605.7,605.35,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743265995682,0.965,605.7,605.38,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743265997780,0.965,605.7,605.37,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743265999185,0.965,605.7,605.38,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743265999782,1.08875154,605.69,605.38,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743266000183,1.08875154,605.68,605.38,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743266001081,0.942,605.7,605.21,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743266002584,0.942,605.7,605.15,0.28739311]
["bitfinex-derivatives","BNBF0:USTF0",1743266003685,0.942,605.7,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743266004082,0.965,605.7,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743266004385,0.965,605.7,605.06,1.51570444]
["bitfinex-derivatives","BNBF0:USTF0",1743266006687,0.965,605.7,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743266006688,0.965,605.7,605.18,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743266008395,0.965,605.7,605.43,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743266008789,0.023,605.7,605.43,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743266009792,0.023,605.7,605.44,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743266011497,0.023,605.7,605.4,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743266012994,0.023,605.7,605.35,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743266014593,1.08954025,605.69,605.35,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743266015399,0.023,605.7,605.35,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743266015697,1.09004367,605.68,605.35,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743266016297,0.023,605.7,605.35,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743266020703,0.023,605.7,605.17,0.28737768]
["bitfinex-derivatives","BNBF0:USTF0",1743266020704,0.023,605.7,605.29,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743266022302,0.023,605.7,605.22,0.287367]
["bitfinex-derivatives","BNBF0:USTF0",1743266022303,0.023,605.7,605.39,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743266024704,0.023,605.7,605.38,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743266025913,1.137,605.7,605.34,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743266027607,1.137,605.7,605.21,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743266028013,1.09026443,605.69,605.21,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743266028918,1.09026443,605.68,605.17,0.28740853]
["bitfinex-derivatives","BNBF0:USTF0",1743266029309,1.114,605.7,605.17,0.28740853]
["bitfinex-derivatives","BNBF0:USTF0",1743266029912,1.0902877,605.69,605.17,0.28740853]
["bitfinex-derivatives","BNBF0:USTF0",1743266030215,1.0902877,605.68,605.17,0.28740853]
["bitfinex-derivatives","BNBF0:USTF0",1743266030718,1.0902877,605.67,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743266031017,1.0902877,605.67,605.17,0.2874299]
["bitfinex-derivatives","BNBF0:USTF0",1743266031317,1.0902877,605.66,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743266031613,1.0902877,605.66,605.17,0.28743108]
["bitfinex-derivatives","BNBF0:USTF0",1743266031816,1.0902877,605.65,605.17,0.28743108]
["bitfinex-derivatives","BNBF0:USTF0",1743266032009,1.0902877,605.65,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743266032214,1.0902877,605.64,605.17,0.28743346]
["bitfinex-derivatives","BNBF0:USTF0",1743266032414,1.1132877,605.64,605.17,0.28743346]
["bitfinex-derivatives","BNBF0:USTF0",1743266032611,1.1132877,605.64,605.13,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743266032917,1.0902877,605.63,605.17,0.28743465]
["bitfinex-derivatives","BNBF0:USTF0",1743266033511,1.0902877,605.62,605.17,0.28743465]
["bitfinex-derivatives","BNBF0:USTF0",1743266033714,1.0902877,605.62,605.13,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743266033915,1.0902877,605.61,605.14,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743266034316,1.0902877,605.61,605.14,1.51572105]
["bitfinex-derivatives","BNBF0:USTF0",1743266034519,0.023,605.64,605.14,1.51572105]
["bitfinex-derivatives","BNBF0:USTF0",1743266035016,1.0903389,605.63,605.14,1.51572105]
["bitfinex-derivatives","BNBF0:USTF0",1743266035719,1.0903389,605.62,605.14,0.28742752]
["bitfinex-derivatives","BNBF0:USTF0",1743266036413,0.023,605.64,605.14,0.28742752]
["bitfinex-derivatives","BNBF0:USTF0",1743266036814,0.023,605.64,605.07,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743266037019,0.023,605.64,605.14,0.28740616]
["bitfinex-derivatives","BNBF0:USTF0",1743266038820,0.023,605.64,605.17,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743266039617,0.989,605.63,605.17,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743266041720,0.989,605.63,605.16,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743266044917,0.989,605.63,605.29,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743266049626,0.989,605.63,605.17,0.2874026]
["bitfinex-derivatives","BNBF0:USTF0",1743266049627,0.989,605.63,605.32,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743266051735,0.989,605.63,605.37,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743266053323,0.989,605.63,605.24,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743266055228,0.989,605.63,605.25,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743266056131,1.023,605.62,605.25,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743266056330,1.109,605.61,605.25,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743266058835,0.023,605.6,605.25,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743266060838,0.023,605.6,605.4,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743266062040,0.023,605.6,605.21,0.28739785]
["bitfinex-derivatives","BNBF0:USTF0",1743266062041,0.023,605.6,605.51,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743266063139,0.023,605.6,605.52,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743266065437,0.023,605.6,605.5,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743266067239,0.023,605.6,605.38,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743266069046,0.023,605.6,605.33,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743266070350,1.557,605.59,605.33,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743266071445,1.557,605.59,605.22,0.28738836]
["bitfinex-derivatives","BNBF0:USTF0",1743266072851,1.557,605.59,605.19,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743266073052,1.557,605.59,605.22,0.28740735]
["bitfinex-derivatives","BNBF0:USTF0",1743266075751,1.557,605.59,605.06,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743266076147,1.557,605.59,605.22,0.28737293]
["bitfinex-derivatives","BNBF0:USTF0",1743266076347,1.557,605.59,605.06,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743266076753,1.557,605.59,605.22,0.28736819]
["bitfinex-derivatives","BNBF0:USTF0",1743266076956,1.557,605.59,605.55,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743266079753,1.557,605.59,605.53,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743266081858,1.557,605.59,605.46,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743266083757,1.557,605.59,605.38,0.28731243]
["bitfinex-derivatives","BNBF0:USTF0",1743266084559,2.749,605.59,605.38,0.28731243]
["bitfinex-derivatives","BNBF0:USTF0",1743266084756,2.749,605.59,605.3,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743266085262,2.749,605.59,605.38,0.28733971]
["bitfinex-derivatives","BNBF0:USTF0",1743266085461,2.749,605.59,605.3,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743266085661,2.749,605.59,605.31,0.28733971]
["bitfinex-derivatives","BNBF0:USTF0",1743266087760,2.749,605.59,605.1,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743266087957,2.749,605.59,605.1,1.55881741]
["bitfinex-derivatives","BNBF0:USTF0",1743266088158,2.749,605.59,605.31,0.28736344]
["bitfinex-derivatives","BNBF0:USTF0",1743266088358,2.749,605.59,605.1,1.55881741]
["bitfinex-derivatives","BNBF0:USTF0",1743266088667,2.749,605.59,605.31,0.28736344]
["bitfinex-derivatives","BNBF0:USTF0",1743266088964,2.749,605.59,605.1,1.55881741]
["bitfinex-derivatives","BNBF0:USTF0",1743266089264,0.024,605.58,605.31,0.28735158]
["bitfinex-derivatives","BNBF0:USTF0",1743266089765,0.024,605.58,605.34,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743266091565,0.024,605.58,605.32,0.28732311]
["bitfinex-derivatives","BNBF0:USTF0",1743266093667,0.024,605.58,605.3,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743266094161,0.024,605.58,605.32,0.28732785]
["bitfinex-derivatives","BNBF0:USTF0",1743266094871,0.024,605.58,605.37,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743266096265,0.024,605.58,605.24,0.28738598]
["bitfinex-derivatives","BNBF0:USTF0",1743266096770,0.024,605.58,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743266097271,0.024,605.58,605.12,0.2874477]
["bitfinex-derivatives","BNBF0:USTF0",1743266098670,0.024,605.58,605.14,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743266101174,0.024,605.58,605.38,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743266102572,0.024,605.58,605.31,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743266104170,0.024,605.58,605.34,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743266106176,0.024,605.58,605.25,0.28736581]
["bitfinex-derivatives","BNBF0:USTF0",1743266107478,1.457,605.58,605.25,0.28736581]
["bitfinex-derivatives","BNBF0:USTF0",1743266110582,2.856,605.58,605.25,0.28736581]
["bitfinex-derivatives","BNBF0:USTF0",1743266111680,2.856,605.58,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743266112074,2.856,605.58,605.25,0.28736344]
["bitfinex-derivatives","BNBF0:USTF0",1743266112476,2.856,605.58,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743266112680,2.856,605.58,605.25,0.28735869]
["bitfinex-derivatives","BNBF0:USTF0",1743266113079,2.856,605.58,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743266113681,2.856,605.58,605.4,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743266113976,2.832,605.58,605.4,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743266115383,2.832,605.58,605.41,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743266118290,2.832,605.58,605.39,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743266120084,2.832,605.58,605.35,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743266121584,2.832,605.58,605.32,0.2873492]
["bitfinex-derivatives","BNBF0:USTF0",1743266122790,3.874,605.58,605.32,0.2873492]
["bitfinex-derivatives","BNBF0:USTF0",1743266123087,3.874,605.58,605.33,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743266125894,3.874,605.58,605.46,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743266126194,2.441,605.58,605.46,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743266127693,2.441,605.58,605.43,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743266130398,2.441,605.58,605.52,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743266132399,2.441,605.58,605.39,0.28731362]
["bitfinex-derivatives","BNBF0:USTF0",1743266132400,2.441,605.58,605.49,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743266133603,2.441,605.58,605.51,1.22829353]
["bitfinex-derivatives","BNBF0:USTF0",1743266135808,2.441,605.58,605.45,1.47453088]
["bitfinex-derivatives","BNBF0:USTF0",1743266136002,2.441,605.58,605.46,0.28730413]
["bitfinex-derivatives","BNBF0:USTF0",1743266138111,0.8319906,605.58,605.51,1.47453088]
["bitfinex-derivatives","BNBF0:USTF0",1743266138307,0.914,605.64,605.51,1.47453088]
["bitfinex-derivatives","BNBF0:USTF0",1743266139714,0.914,605.64,605.62,1.23030542]
["bitfinex-derivatives","BNBF0:USTF0",1743266141915,0.914,605.64,605.45,1.47453088]
["bitfinex-derivatives","BNBF0:USTF0",1743266141916,0.914,605.64,605.46,1.47453088]
["bitfinex-derivatives","BNBF0:USTF0",1743266142108,0.914,605.64,605.5,0.28727685]
["bitfinex-derivatives","BNBF0:USTF0",1743266143515,0.914,605.64,605.55,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266145816,0.914,605.64,605.63,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266147716,0.914,605.64,605.33,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266150427,0.914,605.64,605.25,0.28734446]
["bitfinex-derivatives","BNBF0:USTF0",1743266150819,0.914,605.64,605.23,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266151022,0.914,605.64,605.25,0.28737887]
["bitfinex-derivatives","BNBF0:USTF0",1743266152321,0.914,605.64,605.48,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266154426,0.914,605.64,605.38,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266156838,0.914,605.64,605.36,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266158627,0.914,605.64,605.28,0.287367]
["bitfinex-derivatives","BNBF0:USTF0",1743266159832,0.914,605.64,605.26,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266160336,0.914,605.64,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743266160337,0.914,605.64,605.33,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266163642,0.914,605.64,605.35,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266165343,0.914,605.64,605.4,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266167346,0.024,605.72,605.37,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266167844,1.437,605.86,605.37,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266169843,2.51,605.86,605.34,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266171245,1.255,605.85,605.34,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266171449,1.255,605.85,605.25,0.28735158]
["bitfinex-derivatives","BNBF0:USTF0",1743266171647,0.024,605.84,605.25,0.28735158]
["bitfinex-derivatives","BNBF0:USTF0",1743266171851,1.34548889,605.83,605.23,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266172052,1.34548889,605.82,605.24,0.28737175]
["bitfinex-derivatives","BNBF0:USTF0",1743266172256,1.34548889,605.81,605.24,0.28737175]
["bitfinex-derivatives","BNBF0:USTF0",1743266172454,1.34548889,605.8,605.24,0.28737175]
["bitfinex-derivatives","BNBF0:USTF0",1743266172650,1.34548889,605.79,605.24,0.28737175]
["bitfinex-derivatives","BNBF0:USTF0",1743266172854,2.82930921,605.79,605.24,0.28737175]
["bitfinex-derivatives","BNBF0:USTF0",1743266173555,1.34522418,605.78,605.24,0.28737175]
["bitfinex-derivatives","BNBF0:USTF0",1743266173755,1.34522418,605.77,605.24,0.28737175]
["bitfinex-derivatives","BNBF0:USTF0",1743266173956,2.82930921,605.78,605.24,0.28737175]
["bitfinex-derivatives","BNBF0:USTF0",1743266174153,1.34524127,605.77,605.05,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266174356,1.34524127,605.76,605.16,0.28741447]
["bitfinex-derivatives","BNBF0:USTF0",1743266174555,1.34524127,605.75,605.16,0.28741447]
["bitfinex-derivatives","BNBF0:USTF0",1743266174756,2.82930921,605.76,605.05,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266174958,1.08819585,605.75,605.16,0.28741328]
["bitfinex-derivatives","BNBF0:USTF0",1743266175260,1.08819585,605.74,605.05,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266175656,1.08819585,605.74,605.16,0.28739548]
["bitfinex-derivatives","BNBF0:USTF0",1743266175858,1.08819585,605.74,605.08,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266176055,0.024,605.84,605.08,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266176656,1.08758233,605.83,605.09,0.28737768]
["bitfinex-derivatives","BNBF0:USTF0",1743266176861,1.08758233,605.82,605.09,0.28737768]
["bitfinex-derivatives","BNBF0:USTF0",1743266177562,1.08758233,605.81,605.09,1.51798754]
["bitfinex-derivatives","BNBF0:USTF0",1743266178159,0.024,605.84,605.09,1.51798754]
["bitfinex-derivatives","BNBF0:USTF0",1743266178160,1.08758233,605.8,605.09,1.51798754]
["bitfinex-derivatives","BNBF0:USTF0",1743266178759,1.08758233,605.79,605.09,1.51798754]
["bitfinex-derivatives","BNBF0:USTF0",1743266179361,1.08758233,605.78,605.09,1.51798754]
["bitfinex-derivatives","BNBF0:USTF0",1743266179864,0.024,605.84,605.17,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266180062,1.08743479,605.83,605.17,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266180457,1.08743479,605.82,605.17,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266181058,1.08743479,605.81,605.17,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266181463,1.08743479,605.81,605.12,0.28737293]
["bitfinex-derivatives","BNBF0:USTF0",1743266181660,0.024,605.84,605.12,0.28737293]
["bitfinex-derivatives","BNBF0:USTF0",1743266182364,2.18039549,605.83,605.12,0.28737293]
["bitfinex-derivatives","BNBF0:USTF0",1743266182865,1.093,605.83,605.12,0.28737293]
["bitfinex-derivatives","BNBF0:USTF0",1743266183860,1.093,605.83,605.09,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266184064,1.093,605.83,605.12,0.28736937]
["bitfinex-derivatives","BNBF0:USTF0",1743266184663,1.093,605.83,605.37,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266186762,1.093,605.83,605.41,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266188368,1.093,605.83,605.52,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266190762,1.093,605.83,605.53,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266192672,1.093,605.83,605.54,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266194272,1.093,605.83,605.44,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266195575,1.08796848,605.82,605.3,0.2872982]
["bitfinex-derivatives","BNBF0:USTF0",1743266195770,1.08796848,605.82,605.24,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266195964,2.24596848,605.82,605.24,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266196170,1.08796848,605.81,605.24,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266196367,1.08796848,605.81,605.25,0.28734802]
["bitfinex-derivatives","BNBF0:USTF0",1743266196790,1.08796848,605.8,605.25,0.28734802]
["bitfinex-derivatives","BNBF0:USTF0",1743266197367,1.158,605.82,605.25,0.28734802]
["bitfinex-derivatives","BNBF0:USTF0",1743266197971,1.08824487,605.81,605.25,0.28734802]
["bitfinex-derivatives","BNBF0:USTF0",1743266198674,1.08824487,605.8,605.25,0.28734802]
["bitfinex-derivatives","BNBF0:USTF0",1743266198874,1.08824487,605.8,605.24,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266199075,1.08824487,605.79,605.25,0.2873492]
["bitfinex-derivatives","BNBF0:USTF0",1743266199474,1.158,605.82,605.25,0.2873492]
["bitfinex-derivatives","BNBF0:USTF0",1743266199671,0.025,605.78,605.25,0.2873492]
["bitfinex-derivatives","BNBF0:USTF0",1743266201774,1.08893611,605.77,605.19,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266202271,0.025,605.78,605.25,0.28735395]
["bitfinex-derivatives","BNBF0:USTF0",1743266203270,0.025,605.78,605.27,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266205576,0.025,605.78,605.38,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266206878,1.338,605.77,605.34,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266208082,1.338,605.77,605.35,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266209776,1.338,605.77,605.26,0.28734446]
["bitfinex-derivatives","BNBF0:USTF0",1743266209777,1.338,605.77,605.48,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266211386,1.338,605.77,605.52,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266213388,1.338,605.77,605.53,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266215292,0.025,605.76,605.53,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266215490,0.025,605.76,605.5,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266217395,0.025,605.76,605.61,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266217783,1.09010049,605.75,605.61,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266218187,1.09010049,605.74,605.61,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266218889,0.025,605.76,605.61,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266219389,0.025,605.76,605.4,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266219390,1.09009512,605.75,605.4,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266219786,1.09009512,605.74,605.4,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266220387,0.025,605.76,605.4,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266220983,1.09004789,605.75,605.4,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266221189,1.09004789,605.75,605.38,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266221789,0.025,605.76,605.38,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266222491,0.025,605.76,605.39,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266223086,0.946,605.75,605.39,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266224490,1.493,605.74,605.39,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266224894,1.493,605.74,605.38,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266226994,1.493,605.74,605.36,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266228496,1.493,605.74,605.42,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266229694,0.025,605.73,605.42,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266232895,1.0897847,605.72,605.42,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266233292,0.025,605.73,605.42,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266233499,0.025,605.73,605.26,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266233895,1.126,605.72,605.26,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266234995,1.126,605.72,605.23,0.28735751]
["bitfinex-derivatives","BNBF0:USTF0",1743266236895,1.126,605.72,605.36,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266238596,1.126,605.72,605.39,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266240505,1.126,605.72,605.42,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266242499,1.126,605.72,605.28,0.28735039]
["bitfinex-derivatives","BNBF0:USTF0",1743266243903,1.126,605.72,605.0,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266244305,1.126,605.72,605.26,0.28740972]
["bitfinex-derivatives","BNBF0:USTF0",1743266244699,1.126,605.72,605.0,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266244899,1.126,605.72,605.2,0.28742396]
["bitfinex-derivatives","BNBF0:USTF0",1743266245407,1.126,605.72,605.39,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266247604,1.126,605.72,605.24,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266247802,1.08984438,605.71,605.24,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266248607,1.126,605.72,605.24,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266249807,1.08973969,605.71,605.2,0.28737768]
["bitfinex-derivatives","BNBF0:USTF0",1743266250203,1.126,605.72,605.2,0.28737768]
["bitfinex-derivatives","BNBF0:USTF0",1743266251000,1.08971258,605.71,605.2,0.28737768]
["bitfinex-derivatives","BNBF0:USTF0",1743266251606,1.126,605.72,605.2,0.28737768]
["bitfinex-derivatives","BNBF0:USTF0",1743266252912,1.126,605.72,605.14,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266253212,1.126,605.72,605.2,0.28740735]
["bitfinex-derivatives","BNBF0:USTF0",1743266253605,1.126,605.72,605.29,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266254710,1.314,605.71,605.29,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266254911,1.314,605.71,605.38,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266258419,1.314,605.71,605.37,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266260122,0.026,605.7,605.37,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266260516,0.026,605.7,605.36,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266263233,0.026,605.7,605.16,0.28739192]
["bitfinex-derivatives","BNBF0:USTF0",1743266263234,1.08968397,605.69,605.19,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266263918,1.08968397,605.68,605.19,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266264322,1.34734739,605.67,605.19,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266264625,1.34734739,605.66,605.19,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266264823,1.34734739,605.65,605.17,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266265020,4.18082417,605.64,605.17,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266265323,1.34734739,605.63,605.17,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266265620,1.34734739,605.62,605.17,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266265824,1.34734739,605.61,605.17,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266266122,1.34734739,605.6,605.17,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266266317,2.83347678,605.61,605.17,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266266527,2.83347678,605.61,605.16,0.28739192]
["bitfinex-derivatives","BNBF0:USTF0",1743266266722,0.978,605.69,605.16,0.28739192]
["bitfinex-derivatives","BNBF0:USTF0",1743266266723,1.08968397,605.6,605.16,0.28739192]
["bitfinex-derivatives","BNBF0:USTF0",1743266267120,1.08968397,605.59,605.16,0.28739192]
["bitfinex-derivatives","BNBF0:USTF0",1743266267521,2.26868397,605.59,605.16,0.28739192]
["bitfinex-derivatives","BNBF0:USTF0",1743266267823,1.08968397,605.58,604.65,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266268027,1.08968397,605.58,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743266268320,1.08968397,605.57,604.66,0.61827028]
["bitfinex-derivatives","BNBF0:USTF0",1743266268526,1.08968397,605.57,604.74,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266268927,1.08968397,605.56,604.74,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266269627,1.08968397,605.55,604.74,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266270127,1.08968397,605.54,604.84,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266270725,1.179,605.59,604.84,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266271227,1.08898208,605.58,604.84,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266272022,1.08898208,605.57,604.84,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266272626,1.08898208,605.56,604.84,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266273223,1.08898208,605.55,604.8,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266273926,1.179,605.59,604.8,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266274524,1.08865504,605.58,604.8,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266275626,1.08865504,605.57,604.78,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266276228,1.08865504,605.56,604.78,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266276728,1.179,605.59,604.78,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266277130,1.179,605.59,604.86,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266277330,1.088392,605.58,604.86,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266278023,1.179,605.59,604.86,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266278926,1.179,605.59,604.77,0.28750351]
["bitfinex-derivatives","BNBF0:USTF0",1743266278927,1.179,605.59,605.06,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266280927,1.179,605.59,605.26,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266284639,1.543,605.58,605.25,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266285941,1.569,605.58,605.25,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266286343,1.569,605.58,604.99,0.2874299]
["bitfinex-derivatives","BNBF0:USTF0",1743266286344,1.569,605.58,605.03,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266286540,2.872,605.58,605.03,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266288443,2.872,605.58,605.06,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266290452,2.872,605.58,604.99,0.2874299]
["bitfinex-derivatives","BNBF0:USTF0",1743266292050,2.872,605.58,604.96,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266292250,2.872,605.58,604.98,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266292451,2.872,605.58,604.99,0.2874477]
["bitfinex-derivatives","BNBF0:USTF0",1743266293751,2.872,605.58,605.17,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266295848,2.872,605.58,605.19,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266298055,2.872,605.58,594.35,8.84387133]
["bitfinex-derivatives","BNBF0:USTF0",1743266298056,2.872,605.58,605.21,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266299350,2.872,605.58,605.22,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266300957,2.872,605.58,605.29,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266304355,2.872,605.58,605.25,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266306360,2.872,605.58,605.28,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266308754,2.872,605.58,605.19,1.51799822]
["bitfinex-derivatives","BNBF0:USTF0",1743266310661,2.872,605.58,605.19,0.28738836]
["bitfinex-derivatives","BNBF0:USTF0",1743266312965,2.872,605.58,605.08,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266313359,2.872,605.58,605.09,0.2874026]
["bitfinex-derivatives","BNBF0:USTF0",1743266317464,2.872,605.58,605.23,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266321273,2.872,605.58,605.31,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266323475,2.872,605.58,605.12,0.28742278]
["bitfinex-derivatives","BNBF0:USTF0",1743266324881,2.872,605.58,603.82,2.50875046]
["bitfinex-derivatives","BNBF0:USTF0",1743266324882,2.872,605.58,605.18,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266325973,1.0886649,605.57,605.18,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266326377,1.0886649,605.57,605.03,0.28752014]
["bitfinex-derivatives","BNBF0:USTF0",1743266326775,1.0886649,605.56,605.03,0.28752014]
["bitfinex-derivatives","BNBF0:USTF0",1743266327176,1.179,605.59,605.03,0.28752014]
["bitfinex-derivatives","BNBF0:USTF0",1743266327574,0.83136691,605.78,605.03,0.28752014]
["bitfinex-derivatives","BNBF0:USTF0",1743266327779,1.08845541,605.58,605.03,0.28752014]
["bitfinex-derivatives","BNBF0:USTF0",1743266327974,1.08845541,605.58,604.91,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266328383,0.83136691,605.75,604.91,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266328384,1.08845541,605.57,605.03,0.28748926]
["bitfinex-derivatives","BNBF0:USTF0",1743266328778,1.11545541,605.57,604.91,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266329083,1.091,605.57,605.03,0.28747976]
["bitfinex-derivatives","BNBF0:USTF0",1743266329283,1.091,605.57,604.86,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266329484,2.373,605.57,604.86,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266329684,2.373,605.57,605.03,0.28747739]
["bitfinex-derivatives","BNBF0:USTF0",1743266329890,2.373,605.57,604.86,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266330284,3.5,605.57,605.03,0.28747739]
["bitfinex-derivatives","BNBF0:USTF0",1743266330486,3.5,605.57,604.86,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266331087,3.5,605.57,604.87,0.28747739]
["bitfinex-derivatives","BNBF0:USTF0",1743266331895,3.5,605.57,605.07,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266333796,3.5,605.57,605.01,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266335602,3.5,605.57,605.05,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266337090,3.5,605.57,605.08,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266338597,3.5,605.57,604.96,0.28748095]
["bitfinex-derivatives","BNBF0:USTF0",1743266338598,3.5,605.57,604.99,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266339995,3.5,605.57,604.98,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266341397,3.5,605.57,604.97,0.28748807]
["bitfinex-derivatives","BNBF0:USTF0",1743266342901,3.5,605.57,604.94,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266343204,3.5,605.57,604.54,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266343507,3.5,605.57,604.95,0.28747739]
["bitfinex-derivatives","BNBF0:USTF0",1743266343800,3.5,605.57,604.54,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266344000,3.5,605.57,604.95,0.28751064]
["bitfinex-derivatives","BNBF0:USTF0",1743266344398,3.5,605.57,604.54,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266344601,3.5,605.57,604.95,0.28751064]
["bitfinex-derivatives","BNBF0:USTF0",1743266344996,3.5,605.57,604.54,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266345200,3.5,605.57,604.95,0.28751064]
["bitfinex-derivatives","BNBF0:USTF0",1743266345497,3.5,605.57,604.54,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266345995,3.5,605.57,604.95,0.28751064]
["bitfinex-derivatives","BNBF0:USTF0",1743266346201,3.5,605.57,604.54,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266346500,3.5,605.57,604.95,0.28751064]
["bitfinex-derivatives","BNBF0:USTF0",1743266347000,3.5,605.57,604.54,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266347202,3.5,605.57,604.95,0.28751064]
["bitfinex-derivatives","BNBF0:USTF0",1743266347401,3.5,605.57,604.64,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266347800,3.5,605.57,604.95,0.28751064]
["bitfinex-derivatives","BNBF0:USTF0",1743266348002,3.5,605.57,604.64,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266348303,3.5,605.57,604.95,0.28751064]
["bitfinex-derivatives","BNBF0:USTF0",1743266348805,3.5,605.57,604.64,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266348997,3.5,605.57,604.95,0.28751064]
["bitfinex-derivatives","BNBF0:USTF0",1743266349200,3.5,605.57,605.08,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266353007,3.5,605.57,605.0,0.28746076]
["bitfinex-derivatives","BNBF0:USTF0",1743266355008,3.5,605.57,604.98,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266355309,3.5,605.57,605.0,0.28747857]
["bitfinex-derivatives","BNBF0:USTF0",1743266356309,3.5,605.57,605.01,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266358711,3.5,605.57,605.05,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266360321,3.5,605.57,605.06,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266361613,3.5,605.57,605.02,0.28746314]
["bitfinex-derivatives","BNBF0:USTF0",1743266364116,3.5,605.57,604.93,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266364519,3.5,605.57,605.02,0.28747857]
["bitfinex-derivatives","BNBF0:USTF0",1743266364716,3.5,605.57,604.93,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266365117,3.5,605.57,605.02,0.28747857]
["bitfinex-derivatives","BNBF0:USTF0",1743266365319,3.5,605.57,604.94,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266365618,3.5,605.57,605.02,0.28747739]
["bitfinex-derivatives","BNBF0:USTF0",1743266366014,3.5,605.57,604.94,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266366211,3.5,605.57,605.02,0.28747739]
["bitfinex-derivatives","BNBF0:USTF0",1743266366616,3.5,605.57,604.94,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266366920,3.5,605.57,605.02,0.28747739]
["bitfinex-derivatives","BNBF0:USTF0",1743266367314,3.5,605.57,605.19,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266369620,3.5,605.57,605.04,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266371828,3.5,605.57,605.18,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266374023,3.5,605.57,605.2,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266376326,3.5,605.57,605.12,0.28742278]
["bitfinex-derivatives","BNBF0:USTF0",1743266377630,3.5,605.57,605.19,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266379121,3.5,605.57,605.2,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266381028,1.09033766,605.56,605.2,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266381427,1.09033766,605.55,605.2,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266381731,1.09033766,605.55,605.14,0.28742396]
["bitfinex-derivatives","BNBF0:USTF0",1743266382030,1.3326209,605.83,605.11,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266382232,1.64542095,605.81,605.11,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266382527,5.67120839,605.8,605.11,1.51802907]
["bitfinex-derivatives","BNBF0:USTF0",1743266382726,5.67120839,605.79,605.11,1.51802907]
["bitfinex-derivatives","BNBF0:USTF0",1743266382935,5.67120839,605.78,605.11,1.51802907]
["bitfinex-derivatives","BNBF0:USTF0",1743266383133,5.67120839,605.77,605.11,0.28741921]
["bitfinex-derivatives","BNBF0:USTF0",1743266383342,5.67120839,605.76,605.11,0.28741921]
["bitfinex-derivatives","BNBF0:USTF0",1743266383546,4.33858749,605.75,605.11,0.28741921]
["bitfinex-derivatives","BNBF0:USTF0",1743266383739,4.33858749,605.74,605.11,0.28741921]
["bitfinex-derivatives","BNBF0:USTF0",1743266383941,4.33858749,605.73,605.11,0.28741921]
["bitfinex-derivatives","BNBF0:USTF0",1743266384144,4.33858749,605.72,605.11,0.28741921]
["bitfinex-derivatives","BNBF0:USTF0",1743266384345,4.33858749,605.71,605.11,0.28741921]
["bitfinex-derivatives","BNBF0:USTF0",1743266384542,4.33858749,605.7,605.11,0.28741921]
["bitfinex-derivatives","BNBF0:USTF0",1743266384746,4.33858749,605.69,605.11,0.28741921]
["bitfinex-derivatives","BNBF0:USTF0",1743266384942,4.33858749,605.68,605.08,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266385248,3.49576098,605.69,605.08,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266385249,3.50569308,605.67,605.11,0.28743939]
["bitfinex-derivatives","BNBF0:USTF0",1743266385447,3.50569308,605.66,605.11,0.28743939]
["bitfinex-derivatives","BNBF0:USTF0",1743266385646,3.50569308,605.65,605.11,0.28743939]
["bitfinex-derivatives","BNBF0:USTF0",1743266385842,3.50569308,605.64,605.11,0.28743939]
["bitfinex-derivatives","BNBF0:USTF0",1743266386046,1.34834349,605.63,605.11,0.28743939]
["bitfinex-derivatives","BNBF0:USTF0",1743266386247,1.34834349,605.62,605.11,0.28743939]
["bitfinex-derivatives","BNBF0:USTF0",1743266386447,1.34884104,605.61,605.11,0.28743939]
["bitfinex-derivatives","BNBF0:USTF0",1743266386643,1.34884104,605.6,605.11,0.28743939]
["bitfinex-derivatives","BNBF0:USTF0",1743266386845,1.34884104,605.59,605.11,0.28743939]
["bitfinex-derivatives","BNBF0:USTF0",1743266387043,1.34884104,605.58,605.11,0.28743939]
["bitfinex-derivatives","BNBF0:USTF0",1743266387251,2.83541254,605.58,605.11,0.28743939]
["bitfinex-derivatives","BNBF0:USTF0",1743266387446,2.83541254,605.58,605.13,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266388051,1.09054328,605.57,605.13,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266388749,2.31,605.7,605.13,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266388750,1.09054328,605.56,605.13,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266388947,2.31,605.7,605.13,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266389144,4.34059998,605.69,605.13,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266389349,3.50731665,605.68,605.12,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266389648,1.34896794,605.67,605.12,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266389849,1.34896794,605.66,605.12,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266390043,2.83683496,605.67,605.12,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266390244,1.34900611,605.66,605.12,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266390448,4.59868938,605.65,605.12,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266390651,1.34900611,605.64,605.12,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266390849,1.34900611,605.63,605.12,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266391051,2.31,605.7,605.12,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266391052,1.34900611,605.62,605.12,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266391251,1.34900611,605.61,605.12,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266391448,1.34900611,605.6,605.12,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266391753,1.34900715,605.59,605.2,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266391945,1.34900715,605.58,605.2,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266392146,2.83704631,605.6,605.2,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266392346,2.83704631,605.58,605.2,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266392551,1.34889135,605.57,605.2,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266392749,1.09109037,605.56,605.2,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266393552,1.09109037,605.55,605.06,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266394046,1.09109037,605.54,605.06,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266394653,1.09109037,605.53,605.06,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266394850,1.09109037,605.52,605.06,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266395447,1.09109037,605.51,605.06,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266395649,1.09109037,605.51,605.03,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266396252,2.31,605.7,605.03,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266396457,5.67145204,605.69,605.03,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266396752,5.67145204,605.68,605.03,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266396952,1.64815667,605.64,605.03,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266397255,2.16567339,605.63,605.03,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266397455,6.16545517,605.62,605.03,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266397748,6.16545517,605.61,605.03,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266397949,6.16545517,605.6,605.03,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266398151,6.16545517,605.59,605.0,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266398347,1.64542095,605.56,605.0,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266398548,5.6699328,605.55,605.0,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266398750,5.6699328,605.54,605.0,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266398950,5.6699328,605.53,605.0,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266399152,5.6699328,605.52,605.0,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266399352,5.6699328,605.51,605.0,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266399547,5.66812503,605.5,605.0,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266399751,5.66812503,605.49,605.0,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266399954,4.33721071,605.48,605.0,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266400152,4.33721071,605.47,605.0,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266400353,3.4964021,605.49,604.81,0.2875439]
["bitfinex-derivatives","BNBF0:USTF0",1743266400354,4.33721071,605.46,604.81,0.2875439]
["bitfinex-derivatives","BNBF0:USTF0",1743266400555,4.33721071,605.45,604.81,0.2875439]
["bitfinex-derivatives","BNBF0:USTF0",1743266400750,0.8329513,605.44,604.81,0.2875439]
["bitfinex-derivatives","BNBF0:USTF0",1743266400957,4.33384628,605.43,604.81,0.2875439]
["bitfinex-derivatives","BNBF0:USTF0",1743266401155,3.50089498,605.42,604.81,0.2875439]
["bitfinex-derivatives","BNBF0:USTF0",1743266401350,3.50089498,605.41,604.81,0.2875439]
["bitfinex-derivatives","BNBF0:USTF0",1743266401555,3.50089498,605.4,604.81,0.2875439]
["bitfinex-derivatives","BNBF0:USTF0",1743266401856,1.34649807,605.39,604.81,0.2875439]
["bitfinex-derivatives","BNBF0:USTF0",1743266402055,1.34649807,605.38,604.81,0.2875439]
["bitfinex-derivatives","BNBF0:USTF0",1743266402251,1.34649807,605.37,604.81,0.2875439]
["bitfinex-derivatives","BNBF0:USTF0",1743266402452,4.18231594,605.36,604.81,0.2875439]
["bitfinex-derivatives","BNBF0:USTF0",1743266402653,1.34649807,605.35,604.81,0.2875439]
["bitfinex-derivatives","BNBF0:USTF0",1743266402850,2.83581787,605.36,604.66,1.56137425]
["bitfinex-derivatives","BNBF0:USTF0",1743266403054,1.09069918,605.34,604.66,1.56137425]
["bitfinex-derivatives","BNBF0:USTF0",1743266403456,1.09069918,605.33,604.67,0.28759974]
["bitfinex-derivatives","BNBF0:USTF0",1743266404056,1.09069918,605.32,604.67,0.28759974]
["bitfinex-derivatives","BNBF0:USTF0",1743266404652,1.09069918,605.31,604.67,0.28759974]
["bitfinex-derivatives","BNBF0:USTF0",1743266405259,1.34468298,605.52,604.67,0.28759974]
["bitfinex-derivatives","BNBF0:USTF0",1743266405461,1.34468298,605.51,604.67,0.28759974]
["bitfinex-derivatives","BNBF0:USTF0",1743266405660,1.74031331,605.52,604.67,0.28759974]
["bitfinex-derivatives","BNBF0:USTF0",1743266405858,1.08741185,605.5,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743266406359,1.08741185,605.5,604.67,0.28758073]
["bitfinex-derivatives","BNBF0:USTF0",1743266406658,1.08741185,605.49,604.67,0.28758073]
["bitfinex-derivatives","BNBF0:USTF0",1743266407455,1.08741185,605.48,604.67,0.28758073]
["bitfinex-derivatives","BNBF0:USTF0",1743266408455,1.08741185,605.47,604.67,0.28758073]
["bitfinex-derivatives","BNBF0:USTF0",1743266408958,1.08741185,605.46,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743266409155,1.08741185,605.46,604.67,0.2875938]
["bitfinex-derivatives","BNBF0:USTF0",1743266409356,1.08741185,605.45,604.67,0.2875938]
["bitfinex-derivatives","BNBF0:USTF0",1743266409961,2.25641185,605.45,604.67,0.2875938]
["bitfinex-derivatives","BNBF0:USTF0",1743266410162,1.169,605.45,604.67,0.2875938]
["bitfinex-derivatives","BNBF0:USTF0",1743266412062,1.169,605.45,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743266412260,1.169,605.45,604.67,0.28759855]
["bitfinex-derivatives","BNBF0:USTF0",1743266412861,1.08595386,605.44,604.67,0.28759855]
["bitfinex-derivatives","BNBF0:USTF0",1743266413662,1.08595386,605.43,604.67,0.28759855]
["bitfinex-derivatives","BNBF0:USTF0",1743266414361,1.08595386,605.42,604.67,0.28759855]
["bitfinex-derivatives","BNBF0:USTF0",1743266414761,1.08595386,605.41,604.67,0.28759855]
["bitfinex-derivatives","BNBF0:USTF0",1743266414958,1.08595386,605.41,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743266415563,1.08595386,605.4,604.67,0.28761163]
["bitfinex-derivatives","BNBF0:USTF0",1743266415963,1.08595386,605.39,604.67,0.28761163]
["bitfinex-derivatives","BNBF0:USTF0",1743266416663,1.08595386,605.38,604.67,0.28761163]
["bitfinex-derivatives","BNBF0:USTF0",1743266417159,1.169,605.45,604.67,0.28761163]
["bitfinex-derivatives","BNBF0:USTF0",1743266417364,1.34164112,605.44,604.67,0.28761163]
["bitfinex-derivatives","BNBF0:USTF0",1743266417559,1.169,605.45,604.67,0.28761163]
["bitfinex-derivatives","BNBF0:USTF0",1743266417758,1.08513336,605.43,604.67,0.28761163]
["bitfinex-derivatives","BNBF0:USTF0",1743266418365,2.88213336,605.42,604.67,0.28761163]
["bitfinex-derivatives","BNBF0:USTF0",1743266418766,1.08513336,605.41,604.67,0.28761163]
["bitfinex-derivatives","BNBF0:USTF0",1743266418962,1.34150176,605.4,604.67,0.28761163]
["bitfinex-derivatives","BNBF0:USTF0",1743266419159,1.08513336,605.41,604.67,0.28761163]
["bitfinex-derivatives","BNBF0:USTF0",1743266419565,1.08513336,605.4,604.67,0.28761163]
["bitfinex-derivatives","BNBF0:USTF0",1743266420166,1.08513336,605.39,604.67,0.28761163]
["bitfinex-derivatives","BNBF0:USTF0",1743266420670,1.08513336,605.38,604.67,0.28761163]
["bitfinex-derivatives","BNBF0:USTF0",1743266420964,1.34101268,605.37,604.16,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266421166,1.34106683,605.36,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743266421371,1.34106683,605.35,604.17,0.61874177]
["bitfinex-derivatives","BNBF0:USTF0",1743266421563,1.34106683,605.34,604.17,0.61874177]
["bitfinex-derivatives","BNBF0:USTF0",1743266421763,1.34066055,605.33,604.17,0.61874177]
["bitfinex-derivatives","BNBF0:USTF0",1743266421963,1.34067294,605.32,604.17,0.61874177]
["bitfinex-derivatives","BNBF0:USTF0",1743266422163,2.82032468,605.33,604.17,0.61874177]
["bitfinex-derivatives","BNBF0:USTF0",1743266422371,1.34062388,605.32,604.48,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266422571,2.82032468,605.33,604.48,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266422769,2.82032468,605.31,604.48,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266423767,2.82032468,605.31,604.45,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266424069,1.08513336,605.3,604.45,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266424468,1.33985129,605.29,604.45,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266424668,2.81932465,605.3,604.45,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266425169,1.08513336,605.29,604.45,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266425564,1.08513336,605.28,604.45,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266426070,1.08513336,605.28,604.17,0.61874177]
["bitfinex-derivatives","BNBF0:USTF0",1743266426071,1.08513336,605.28,604.44,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266426467,1.08513336,605.27,604.44,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266427073,1.08513336,605.26,604.44,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266427476,1.08513336,605.25,604.44,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266428175,2.14224989,605.38,604.34,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266428176,1.08513336,605.24,604.34,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266428774,1.08513336,605.23,604.34,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266429171,1.797,605.42,604.34,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266429172,1.08513336,605.22,604.34,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266429874,1.797,605.42,604.17,1.80556353]
["bitfinex-derivatives","BNBF0:USTF0",1743266429875,1.08513336,605.21,604.33,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266430274,1.08513336,605.2,604.33,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266430872,1.08513336,605.19,604.33,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266431373,0.66092685,605.34,604.33,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266431576,1.33830262,605.33,604.34,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266431773,1.33830262,605.32,604.34,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266431979,1.33830262,605.31,604.34,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266432173,1.33830262,605.3,604.34,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266432377,1.33841655,605.29,604.34,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266432575,1.33841655,605.28,604.34,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266432779,4.15318407,605.27,604.34,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266432980,1.33841655,605.26,604.34,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266433280,2.81476752,605.27,604.34,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266433480,2.81476752,605.25,604.34,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266433675,3.89676752,605.25,604.34,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266433877,2.16460289,605.25,604.32,1.51831065]
["bitfinex-derivatives","BNBF0:USTF0",1743266434078,1.08260289,605.24,604.32,1.51831065]
["bitfinex-derivatives","BNBF0:USTF0",1743266434578,1.33842958,605.23,604.32,1.51831065]
["bitfinex-derivatives","BNBF0:USTF0",1743266434781,1.33844227,605.22,604.32,1.51831065]
["bitfinex-derivatives","BNBF0:USTF0",1743266434981,1.08260289,605.23,604.32,1.51831065]
["bitfinex-derivatives","BNBF0:USTF0",1743266435183,1.08260289,605.21,604.32,1.51831065]
["bitfinex-derivatives","BNBF0:USTF0",1743266435784,2.52460289,605.2,604.32,1.51831065]
["bitfinex-derivatives","BNBF0:USTF0",1743266435981,2.52460289,605.2,604.32,0.28770079]
["bitfinex-derivatives","BNBF0:USTF0",1743266436480,1.08260289,605.19,604.32,0.28770079]
["bitfinex-derivatives","BNBF0:USTF0",1743266437178,1.08260289,605.18,604.32,0.28770079]
["bitfinex-derivatives","BNBF0:USTF0",1743266437584,1.08260289,605.17,604.32,0.28770079]
["bitfinex-derivatives","BNBF0:USTF0",1743266438081,1.08260289,605.16,604.32,0.28770079]
["bitfinex-derivatives","BNBF0:USTF0",1743266438582,1.08260289,605.15,604.32,0.28770079]
["bitfinex-derivatives","BNBF0:USTF0",1743266438977,1.08260289,605.15,604.26,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266439181,1.08260289,605.15,604.32,0.28773409]
["bitfinex-derivatives","BNBF0:USTF0",1743266439378,1.08260289,605.14,604.32,0.28773409]
["bitfinex-derivatives","BNBF0:USTF0",1743266439986,1.442,605.2,604.32,0.28773409]
["bitfinex-derivatives","BNBF0:USTF0",1743266440184,0.028,605.13,604.32,0.28773409]
["bitfinex-derivatives","BNBF0:USTF0",1743266441587,1.321,605.12,604.32,0.28773409]
["bitfinex-derivatives","BNBF0:USTF0",1743266441983,1.321,605.12,604.25,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266442381,1.321,605.12,604.41,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266445495,1.321,605.12,604.53,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266449394,1.321,605.12,604.48,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266449595,1.34206241,605.11,604.48,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266449799,1.321,605.12,604.48,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266449997,1.34206254,605.11,604.48,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266450197,1.321,605.12,604.48,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266450397,1.34258197,605.11,604.48,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266450592,1.34258197,605.1,604.48,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266450792,1.34258197,605.09,604.36,0.28771744]
["bitfinex-derivatives","BNBF0:USTF0",1743266450996,1.34241968,605.08,604.22,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266451297,1.34241968,605.07,604.36,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1743266451494,1.34241968,605.06,604.36,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1743266451699,2.82418152,605.07,604.22,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266451895,1.34250482,605.06,604.36,0.28777216]
["bitfinex-derivatives","BNBF0:USTF0",1743266452098,1.08622366,605.06,604.22,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266452504,1.08622366,605.05,604.36,0.28777335]
["bitfinex-derivatives","BNBF0:USTF0",1743266452803,1.08622366,605.05,604.22,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266453004,1.08622366,605.05,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743266453005,1.08622366,605.05,604.17,1.56164251]
["bitfinex-derivatives","BNBF0:USTF0",1743266453306,1.08622366,605.05,604.36,0.28777454]
["bitfinex-derivatives","BNBF0:USTF0",1743266453507,1.08622366,605.04,604.17,1.56164251]
["bitfinex-derivatives","BNBF0:USTF0",1743266453704,1.08622366,605.04,604.18,0.28778049]
["bitfinex-derivatives","BNBF0:USTF0",1743266454007,1.08622366,605.03,604.18,0.28778049]
["bitfinex-derivatives","BNBF0:USTF0",1743266454809,1.08622366,605.02,604.18,0.28778049]
["bitfinex-derivatives","BNBF0:USTF0",1743266455312,1.08622366,605.02,604.28,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266455507,1.08622366,605.01,604.28,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266456105,1.08622366,605.0,604.28,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266456611,1.08622366,605.0,604.32,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266456809,1.08622366,604.99,604.32,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266457502,0.028,605.13,604.32,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266457708,0.028,605.13,604.55,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266458005,3.48667506,605.12,604.55,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266458505,2.04774551,605.11,604.55,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266459210,2.16074551,605.1,604.55,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266459406,2.16074551,605.1,604.51,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266459911,2.43005906,605.09,604.51,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266460112,1.34331355,605.08,604.51,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266460310,1.34335854,605.07,604.51,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266460512,1.34335854,605.06,604.51,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266460706,1.34335854,605.05,604.51,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266460905,1.08674551,605.07,604.51,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266461105,1.34338381,605.06,604.51,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266461311,4.16898762,605.05,604.51,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266461503,2.82560381,605.05,604.51,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266461911,1.08674551,605.04,604.51,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266462212,1.08674551,605.04,604.37,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266462512,1.08674551,605.03,604.37,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266462811,0.028,605.02,604.37,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266463208,1.11474551,605.02,604.37,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266463409,1.11474551,605.02,604.32,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266463812,1.08674551,605.01,604.32,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266464614,1.08674551,605.0,604.32,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266464811,1.34264557,604.99,604.32,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266465014,1.34264557,604.98,604.32,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266465209,1.34267595,604.97,604.32,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266465412,1.34267595,604.96,604.27,0.28779477]
["bitfinex-derivatives","BNBF0:USTF0",1743266465611,1.34267595,604.95,604.27,0.28779477]
["bitfinex-derivatives","BNBF0:USTF0",1743266465812,1.34267595,604.94,604.27,0.28779477]
["bitfinex-derivatives","BNBF0:USTF0",1743266466015,1.34267595,604.93,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743266466213,2.82397571,604.95,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743266466408,1.34239743,604.94,604.18,0.28783643]
["bitfinex-derivatives","BNBF0:USTF0",1743266466613,1.0861445,604.92,604.18,0.28783643]
["bitfinex-derivatives","BNBF0:USTF0",1743266467316,1.0861445,604.91,604.18,0.28783643]
["bitfinex-derivatives","BNBF0:USTF0",1743266467818,1.0861445,604.9,604.18,0.28783643]
["bitfinex-derivatives","BNBF0:USTF0",1743266468318,0.028,605.02,604.18,0.28783643]
["bitfinex-derivatives","BNBF0:USTF0",1743266468621,1.34258607,605.01,604.18,0.28783643]
["bitfinex-derivatives","BNBF0:USTF0",1743266468814,1.34258607,605.0,604.18,0.28783643]
["bitfinex-derivatives","BNBF0:USTF0",1743266469017,1.34258607,605.0,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743266469018,1.34258607,604.99,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743266469215,2.82392633,605.0,604.18,0.28780548]
["bitfinex-derivatives","BNBF0:USTF0",1743266469417,1.34254063,604.99,604.18,0.28780548]
["bitfinex-derivatives","BNBF0:USTF0",1743266469619,2.82392633,605.0,604.18,0.28780548]
["bitfinex-derivatives","BNBF0:USTF0",1743266469918,0.028,605.02,604.19,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266469919,1.08612551,604.98,604.19,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266470514,1.08612551,604.97,604.19,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266471111,1.08612551,604.96,604.19,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266471918,1.08612551,604.95,604.19,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266472519,0.028,605.02,604.19,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266472719,0.028,605.02,604.18,0.28782572]
["bitfinex-derivatives","BNBF0:USTF0",1743266473422,1.08664758,605.01,604.18,0.28782572]
["bitfinex-derivatives","BNBF0:USTF0",1743266474124,1.08664758,605.0,604.18,0.28782572]
["bitfinex-derivatives","BNBF0:USTF0",1743266474824,1.08664758,604.99,604.18,0.28782572]
["bitfinex-derivatives","BNBF0:USTF0",1743266475022,1.08664758,604.99,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743266475518,0.028,605.02,604.18,0.28783524]
["bitfinex-derivatives","BNBF0:USTF0",1743266476520,1.08707728,605.01,604.18,0.28783524]
["bitfinex-derivatives","BNBF0:USTF0",1743266477123,1.08707728,605.0,604.18,0.28783524]
["bitfinex-derivatives","BNBF0:USTF0",1743266477729,2.32707728,604.99,604.18,0.28783524]
["bitfinex-derivatives","BNBF0:USTF0",1743266478027,2.32707728,604.99,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743266478222,1.08707728,604.98,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743266478429,1.08707728,604.98,604.18,0.28782334]
["bitfinex-derivatives","BNBF0:USTF0",1743266479025,1.24,604.99,604.18,0.28782334]
["bitfinex-derivatives","BNBF0:USTF0",1743266479625,1.24,604.99,604.33,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266479831,1.08759688,604.98,604.33,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266480131,1.34437969,604.97,604.33,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266480330,1.34437969,604.96,604.33,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266480523,1.34437969,604.95,604.33,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266480728,1.34437969,604.94,604.33,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266480925,0.028,604.95,604.33,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266481131,1.08767674,604.93,604.28,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266481530,1.08767674,604.92,604.28,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266482031,1.08767674,604.91,604.28,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266482625,1.08767674,604.9,604.28,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266483231,1.08767674,604.9,604.32,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266483427,1.08767674,604.89,604.32,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266483624,2.48667674,604.89,604.32,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266484131,1.08767674,604.88,604.32,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266484330,1.399,604.89,604.32,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266484724,1.399,604.89,604.25,0.28779834]
["bitfinex-derivatives","BNBF0:USTF0",1743266484725,1.399,604.89,604.35,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266486025,1.08771328,604.88,604.35,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266486425,1.025,604.87,604.35,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266486928,1.025,604.87,604.23,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266487530,1.025,604.87,604.24,0.28781143]
["bitfinex-derivatives","BNBF0:USTF0",1743266489427,1.025,604.87,604.39,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266489932,1.08815058,604.86,604.39,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266490434,1.08815058,604.85,604.39,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266490934,1.08815058,604.85,604.36,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266491134,1.08815058,604.84,604.36,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266491736,1.08815058,604.83,604.36,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266492234,1.025,604.87,604.36,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266493137,1.08846797,604.86,604.38,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266493933,1.08846797,604.85,604.38,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266494332,1.08846797,604.84,604.38,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266494933,1.08846797,604.83,604.38,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266495136,1.08846797,604.83,604.42,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266495534,1.025,604.87,604.42,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266496241,1.025,604.87,604.44,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266499338,1.307,604.86,604.44,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266500239,1.307,604.86,604.43,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266502140,1.09013239,604.85,604.43,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266502442,4.18224189,604.84,604.43,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266502641,1.34788256,604.83,604.46,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266502841,1.34788256,604.82,604.46,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266503041,1.34788256,604.81,604.46,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266503342,1.34788256,604.8,604.46,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266503542,1.34788256,604.79,604.46,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266503742,2.83435933,604.8,604.46,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266504243,1.09013239,604.79,604.46,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266504743,1.09013239,604.78,604.3,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266505445,1.09013239,604.77,604.3,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266506339,1.307,604.86,604.3,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266506340,1.09013239,604.76,604.3,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266506542,1.09013239,604.76,604.28,0.28780905]
["bitfinex-derivatives","BNBF0:USTF0",1743266507245,1.09013239,604.75,604.28,0.28780905]
["bitfinex-derivatives","BNBF0:USTF0",1743266507943,1.09013239,604.74,604.26,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266508346,1.09013239,604.74,604.28,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266508842,1.307,604.86,604.28,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266509050,1.242,604.73,604.28,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266510150,1.09200553,604.72,604.55,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266510749,1.242,604.73,604.55,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266511345,1.242,604.73,604.33,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266514247,1.471,604.72,604.33,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266515353,1.471,604.72,604.29,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266516253,1.021,604.71,604.29,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266517456,1.021,604.71,604.45,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266518858,1.0930659,604.7,604.45,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266519063,1.0930659,604.7,604.27,0.28784238]
["bitfinex-derivatives","BNBF0:USTF0",1743266519563,1.021,604.71,604.27,0.28784238]
["bitfinex-derivatives","BNBF0:USTF0",1743266520162,1.021,604.71,604.22,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266520564,1.021,604.71,604.27,0.28785071]
["bitfinex-derivatives","BNBF0:USTF0",1743266520863,1.09315887,604.7,604.27,0.28785071]
["bitfinex-derivatives","BNBF0:USTF0",1743266521459,1.021,604.71,604.27,0.28785071]
["bitfinex-derivatives","BNBF0:USTF0",1743266522263,1.09314595,604.7,604.27,0.28785071]
["bitfinex-derivatives","BNBF0:USTF0",1743266522865,1.021,604.71,604.27,0.28785071]
["bitfinex-derivatives","BNBF0:USTF0",1743266523064,1.021,604.71,604.23,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266523460,1.021,604.71,604.38,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266524262,1.09311871,604.7,604.38,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266524766,1.021,604.71,604.38,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266525368,1.021,604.71,604.39,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266525966,1.09309726,604.7,604.39,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266526568,1.09309726,604.69,604.39,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266527366,1.09309726,604.69,604.21,0.28784595]
["bitfinex-derivatives","BNBF0:USTF0",1743266527367,1.09309726,604.69,604.34,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266527673,1.09309726,604.68,604.34,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266528170,1.09309726,604.67,604.34,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266528471,0.027,604.66,604.34,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266528671,1.12009726,604.66,604.34,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266529267,1.09309726,604.65,604.33,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266529871,1.09309726,604.64,604.33,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266530372,1.09309726,604.63,604.33,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266530967,0.027,604.66,604.33,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266530968,1.09309726,604.62,604.33,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266531368,1.09309726,604.62,604.3,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266531568,0.027,604.66,604.3,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266532072,1.09285154,604.65,604.3,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266532666,1.09285154,604.64,604.3,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266532865,1.09285154,604.64,604.24,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266533070,0.98,604.63,604.24,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266534869,0.98,604.63,604.21,0.28785429]
["bitfinex-derivatives","BNBF0:USTF0",1743266535171,0.98,604.63,604.2,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266535671,1.432,604.62,604.2,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266536970,1.432,604.62,604.28,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266537873,1.723,604.61,604.28,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266539067,1.723,604.61,604.34,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266540474,1.723,604.61,604.16,0.28788048]
["bitfinex-derivatives","BNBF0:USTF0",1743266540475,1.723,604.61,604.2,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266542374,1.723,604.61,604.19,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266544579,1.723,604.61,604.22,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266546673,1.723,604.61,604.23,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266549076,1.723,604.61,604.36,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266552183,0.98,604.63,604.36,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266552383,0.98,604.63,604.0,0.28791025]
["bitfinex-derivatives","BNBF0:USTF0",1743266552784,1.09140183,604.62,604.0,0.28791025]
["bitfinex-derivatives","BNBF0:USTF0",1743266553088,1.09140183,604.62,603.85,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266553277,1.09140183,604.61,604.0,0.28796981]
["bitfinex-derivatives","BNBF0:USTF0",1743266553583,1.09140183,604.61,603.85,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266553981,0.98,604.63,604.0,0.28796386]
["bitfinex-derivatives","BNBF0:USTF0",1743266554284,1.053,604.6,603.85,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266554585,1.053,604.6,604.0,0.28796147]
["bitfinex-derivatives","BNBF0:USTF0",1743266554781,1.053,604.6,603.85,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266554978,1.053,604.6,603.42,2.50875046]
["bitfinex-derivatives","BNBF0:USTF0",1743266554979,1.053,604.6,604.1,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266556084,2.19958153,604.59,604.1,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266556889,1.09058153,604.58,604.1,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266557087,1.09058153,604.58,604.01,0.28793526]
["bitfinex-derivatives","BNBF0:USTF0",1743266557479,1.11758153,604.58,604.01,0.28793526]
["bitfinex-derivatives","BNBF0:USTF0",1743266557680,1.09058153,604.57,604.01,0.28793526]
["bitfinex-derivatives","BNBF0:USTF0",1743266558281,1.09058153,604.56,604.01,0.28793526]
["bitfinex-derivatives","BNBF0:USTF0",1743266558682,0.027,604.58,604.01,0.28793526]
["bitfinex-derivatives","BNBF0:USTF0",1743266558883,0.027,604.58,604.07,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266559480,1.09003634,604.57,604.07,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266560082,0.027,604.58,604.07,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266560686,0.027,604.58,604.02,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266561186,1.08998784,604.57,604.02,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266561786,1.08998784,604.56,604.02,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266562187,0.027,604.58,604.02,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266562983,0.027,604.58,604.01,0.28794837]
["bitfinex-derivatives","BNBF0:USTF0",1743266563188,1.08969102,604.57,604.01,0.28794837]
["bitfinex-derivatives","BNBF0:USTF0",1743266563589,0.027,604.58,604.01,0.28794837]
["bitfinex-derivatives","BNBF0:USTF0",1743266564488,1.279,604.58,604.01,0.28794837]
["bitfinex-derivatives","BNBF0:USTF0",1743266565090,1.279,604.58,603.64,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266565287,1.279,604.58,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743266565488,1.279,604.58,604.0,0.2879996]
["bitfinex-derivatives","BNBF0:USTF0",1743266565789,1.279,604.58,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743266566189,1.279,604.58,604.0,0.28799841]
["bitfinex-derivatives","BNBF0:USTF0",1743266566383,1.279,604.58,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743266566787,1.279,604.58,604.0,0.28799841]
["bitfinex-derivatives","BNBF0:USTF0",1743266566987,1.279,604.58,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743266567390,1.279,604.58,604.0,0.28799841]
["bitfinex-derivatives","BNBF0:USTF0",1743266567589,1.279,604.58,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743266567986,1.279,604.58,604.0,0.28799841]
["bitfinex-derivatives","BNBF0:USTF0",1743266568387,1.279,604.58,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743266568788,1.279,604.58,604.0,0.28799841]
["bitfinex-derivatives","BNBF0:USTF0",1743266569091,1.279,604.58,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743266569297,1.279,604.58,604.07,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266570790,1.279,604.58,604.14,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266573695,1.279,604.58,604.0,0.28794003]
["bitfinex-derivatives","BNBF0:USTF0",1743266574096,1.279,604.58,603.91,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266574296,1.279,604.58,604.0,0.28794599]
["bitfinex-derivatives","BNBF0:USTF0",1743266574694,1.279,604.58,603.91,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266574889,1.279,604.58,604.0,0.28794599]
["bitfinex-derivatives","BNBF0:USTF0",1743266575290,1.279,604.58,603.91,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266575491,1.279,604.58,604.0,0.28794599]
["bitfinex-derivatives","BNBF0:USTF0",1743266575891,1.279,604.58,603.91,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266576090,1.279,604.58,604.0,0.28794599]
["bitfinex-derivatives","BNBF0:USTF0",1743266576493,1.279,604.58,603.95,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266576895,1.279,604.58,604.0,0.28794599]
["bitfinex-derivatives","BNBF0:USTF0",1743266577096,1.279,604.58,603.95,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266577295,1.279,604.58,604.0,0.28794122]
["bitfinex-derivatives","BNBF0:USTF0",1743266578300,1.279,604.58,604.07,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266580200,1.279,604.58,604.06,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266582004,1.279,604.58,604.1,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266583303,2.802,604.58,604.1,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266584098,2.802,604.58,604.13,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266584506,1.09023787,604.57,604.13,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266584799,2.802,604.58,604.13,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266584999,2.775,604.58,604.13,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266585404,4.201,604.58,604.13,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266585604,4.201,604.58,604.26,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266587701,4.227,604.58,604.31,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266589407,4.227,604.58,604.33,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266591507,4.227,604.58,604.36,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266593103,4.227,604.58,604.07,0.28787929]
["bitfinex-derivatives","BNBF0:USTF0",1743266593605,1.09090021,604.57,604.07,0.28787929]
["bitfinex-derivatives","BNBF0:USTF0",1743266594309,2.975,604.58,604.07,0.28787929]
["bitfinex-derivatives","BNBF0:USTF0",1743266595111,2.975,604.58,603.63,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266595313,2.975,604.58,604.07,0.28795552]
["bitfinex-derivatives","BNBF0:USTF0",1743266595709,2.975,604.58,603.63,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266595906,2.975,604.58,604.07,0.28795552]
["bitfinex-derivatives","BNBF0:USTF0",1743266596309,2.975,604.58,603.63,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266596712,2.975,604.58,604.07,0.28793169]
["bitfinex-derivatives","BNBF0:USTF0",1743266597013,4.166,604.58,603.73,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266597210,4.166,604.58,604.07,0.28793169]
["bitfinex-derivatives","BNBF0:USTF0",1743266597516,4.166,604.58,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743266597914,4.166,604.58,604.07,0.28791978]
["bitfinex-derivatives","BNBF0:USTF0",1743266598314,4.166,604.58,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743266598515,4.166,604.58,604.21,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266600311,4.166,604.58,604.13,0.28786976]
["bitfinex-derivatives","BNBF0:USTF0",1743266600312,4.166,604.58,604.32,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266601917,4.166,604.58,604.29,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266603720,4.166,604.58,604.28,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266605421,4.166,604.58,604.27,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266606922,4.166,604.58,604.19,0.28786619]
["bitfinex-derivatives","BNBF0:USTF0",1743266607119,4.166,604.58,604.14,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266607522,4.166,604.58,604.15,0.28789715]
["bitfinex-derivatives","BNBF0:USTF0",1743266609519,4.166,604.58,603.95,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266609718,4.166,604.58,604.09,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266611320,4.166,604.58,604.07,0.28792931]
["bitfinex-derivatives","BNBF0:USTF0",1743266613020,4.166,604.58,603.85,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266613424,4.166,604.58,604.07,0.28794837]
["bitfinex-derivatives","BNBF0:USTF0",1743266613626,4.166,604.58,603.85,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266613926,4.166,604.58,604.07,0.28794837]
["bitfinex-derivatives","BNBF0:USTF0",1743266614225,4.166,604.58,603.92,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266614621,4.166,604.58,604.07,0.28794003]
["bitfinex-derivatives","BNBF0:USTF0",1743266614823,4.166,604.58,603.92,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266615225,4.166,604.58,604.06,0.28795194]
["bitfinex-derivatives","BNBF0:USTF0",1743266615528,4.166,604.58,603.92,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266615926,4.166,604.58,604.01,0.28796386]
["bitfinex-derivatives","BNBF0:USTF0",1743266616123,4.166,604.58,603.75,1.56187279]
["bitfinex-derivatives","BNBF0:USTF0",1743266616524,4.166,604.58,604.01,0.28798411]
["bitfinex-derivatives","BNBF0:USTF0",1743266616724,4.166,604.58,603.75,1.56187279]
["bitfinex-derivatives","BNBF0:USTF0",1743266617127,4.166,604.58,604.01,0.28798411]
["bitfinex-derivatives","BNBF0:USTF0",1743266617329,4.166,604.58,603.75,1.56187279]
["bitfinex-derivatives","BNBF0:USTF0",1743266617729,4.166,604.58,604.01,0.28798411]
["bitfinex-derivatives","BNBF0:USTF0",1743266617929,4.166,604.58,603.75,1.56187279]
["bitfinex-derivatives","BNBF0:USTF0",1743266618224,4.166,604.58,604.01,0.28798411]
["bitfinex-derivatives","BNBF0:USTF0",1743266618629,4.166,604.58,603.85,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266618827,4.166,604.58,604.01,0.28798411]
["bitfinex-derivatives","BNBF0:USTF0",1743266619228,4.166,604.58,603.85,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266619629,4.166,604.58,604.01,0.2879722]
["bitfinex-derivatives","BNBF0:USTF0",1743266620029,4.166,604.58,603.85,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266620226,4.166,604.58,604.01,0.2879722]
["bitfinex-derivatives","BNBF0:USTF0",1743266620626,4.166,604.58,603.85,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266620827,1.09029024,604.57,604.01,0.2879722]
["bitfinex-derivatives","BNBF0:USTF0",1743266621227,1.191,604.58,603.98,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266621428,1.191,604.58,604.01,0.2879579]
["bitfinex-derivatives","BNBF0:USTF0",1743266622128,1.09030047,604.57,603.98,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266622528,1.09030047,604.57,603.99,0.2879579]
["bitfinex-derivatives","BNBF0:USTF0",1743266622933,1.191,604.58,603.99,0.2879579]
["bitfinex-derivatives","BNBF0:USTF0",1743266624328,2.221,604.58,603.99,0.2879579]
["bitfinex-derivatives","BNBF0:USTF0",1743266624537,3.995,604.58,603.99,0.2879579]
["bitfinex-derivatives","BNBF0:USTF0",1743266624932,4.021,604.58,603.99,0.2879579]
["bitfinex-derivatives","BNBF0:USTF0",1743266626938,4.021,604.58,604.1,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266628241,4.021,604.58,604.14,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266629540,4.021,604.58,604.13,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266631644,4.021,604.58,604.0,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266632640,1.09031242,604.57,604.0,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266633239,1.09031242,604.57,604.02,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266633441,2.83,604.58,604.02,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266634741,1.09026805,604.57,604.02,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266634944,1.09026805,604.57,604.04,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266635345,2.83,604.58,604.04,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266636842,4.095,604.58,604.04,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266637044,1.09020923,604.57,604.04,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266637749,3.065,604.58,604.04,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266637750,1.291,604.58,604.04,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266638049,1.291,604.58,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743266638050,1.3476617,604.57,604.05,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266638250,1.3476617,604.56,604.05,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266638451,1.74462437,604.57,604.05,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266638647,1.291,604.58,604.05,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266638648,1.09020253,604.55,604.05,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266639252,1.09020253,604.54,604.05,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266639854,1.09020253,604.54,603.91,0.28797339]
["bitfinex-derivatives","BNBF0:USTF0",1743266640153,1.09020253,604.53,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743266640549,1.09020253,604.53,603.76,0.28808424]
["bitfinex-derivatives","BNBF0:USTF0",1743266641053,1.09020253,604.52,603.76,0.28808424]
["bitfinex-derivatives","BNBF0:USTF0",1743266641253,1.132,604.51,603.76,0.28808424]
["bitfinex-derivatives","BNBF0:USTF0",1743266641753,2.10820253,604.5,603.76,0.28808424]
["bitfinex-derivatives","BNBF0:USTF0",1743266641948,1.09020253,604.49,603.83,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266642753,1.018,604.5,603.83,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266643753,1.08949924,604.49,603.83,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266644357,1.08949924,604.48,603.83,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266644855,1.018,604.5,603.83,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266644856,1.08949924,604.47,603.83,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266645457,4.17781913,604.46,603.83,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266645651,1.34593235,604.45,603.83,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266645855,1.34593235,604.44,603.83,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266646051,2.83188678,604.46,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743266646253,1.08949924,604.43,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743266646452,1.08949924,604.43,603.8,0.28803417]
["bitfinex-derivatives","BNBF0:USTF0",1743266646848,1.08949924,604.42,603.8,0.28803417]
["bitfinex-derivatives","BNBF0:USTF0",1743266647255,1.08949924,604.41,603.8,0.28803417]
["bitfinex-derivatives","BNBF0:USTF0",1743266647852,1.018,604.5,603.8,0.28803417]
["bitfinex-derivatives","BNBF0:USTF0",1743266648050,1.34535966,604.49,603.8,0.28803417]
["bitfinex-derivatives","BNBF0:USTF0",1743266648253,1.018,604.5,603.8,0.28803417]
["bitfinex-derivatives","BNBF0:USTF0",1743266648455,1.34516865,604.49,603.8,0.28803417]
["bitfinex-derivatives","BNBF0:USTF0",1743266648650,1.08836225,604.49,603.8,0.28803417]
["bitfinex-derivatives","BNBF0:USTF0",1743266649057,1.08836225,604.49,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743266649351,1.08836225,604.48,603.8,0.28803536]
["bitfinex-derivatives","BNBF0:USTF0",1743266649755,1.08836225,604.47,603.8,0.28803536]
["bitfinex-derivatives","BNBF0:USTF0",1743266650654,1.08836225,604.46,603.8,0.28803536]
["bitfinex-derivatives","BNBF0:USTF0",1743266651562,1.018,604.5,603.82,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266653161,1.018,604.5,603.89,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266655457,1.018,604.5,603.95,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266656961,1.018,604.5,603.97,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266657962,0.978,604.49,603.97,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266659359,0.978,604.49,603.88,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266660559,1.08855268,604.48,603.88,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266660764,1.08855268,604.48,603.81,0.28800675]
["bitfinex-derivatives","BNBF0:USTF0",1743266660765,1.08855268,604.48,603.91,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266660965,1.08855268,604.47,603.91,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266661359,1.08855268,604.46,603.91,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266661559,1.11355268,604.46,603.91,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266662162,1.08855268,604.45,603.91,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266662866,1.08855268,604.44,603.85,0.2879996]
["bitfinex-derivatives","BNBF0:USTF0",1743266663467,1.08855268,604.43,603.85,0.2879996]
["bitfinex-derivatives","BNBF0:USTF0",1743266664167,1.08855268,604.43,603.83,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266664367,1.08855268,604.42,603.83,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266664671,1.08855268,604.41,603.85,0.2880139]
["bitfinex-derivatives","BNBF0:USTF0",1743266665671,0.025,604.46,603.85,0.2880139]
["bitfinex-derivatives","BNBF0:USTF0",1743266666470,1.08999677,604.45,603.85,0.2880139]
["bitfinex-derivatives","BNBF0:USTF0",1743266667067,1.08999677,604.44,603.76,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266667465,0.025,604.46,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743266667466,1.08999677,604.43,603.82,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266667967,1.104,604.42,603.82,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266668674,1.09040802,604.41,603.82,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266669073,1.09040802,604.4,603.95,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266669273,2.19040802,604.4,603.95,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266669975,1.09040802,604.39,603.95,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266670675,1.09040802,604.38,603.95,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266671273,1.09040802,604.38,603.79,0.28802225]
["bitfinex-derivatives","BNBF0:USTF0",1743266671274,1.09040802,604.37,603.87,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266671872,1.09040802,604.36,603.87,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266672569,1.09040802,604.35,603.87,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266672771,1.09040802,604.35,603.91,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266672973,1.09040802,604.34,603.91,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266673570,1.09040802,604.33,603.91,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266674075,1.09040802,604.32,603.91,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266674478,1.09040802,604.32,603.78,0.28804847]
["bitfinex-derivatives","BNBF0:USTF0",1743266674679,1.09040802,604.31,603.78,0.28804847]
["bitfinex-derivatives","BNBF0:USTF0",1743266675378,1.1,604.4,603.78,0.28804847]
["bitfinex-derivatives","BNBF0:USTF0",1743266675379,1.09040802,604.3,603.78,0.28804847]
["bitfinex-derivatives","BNBF0:USTF0",1743266676079,1.09040802,604.3,603.43,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266676280,1.1,604.4,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743266676674,1.1,604.4,603.44,0.61953404]
["bitfinex-derivatives","BNBF0:USTF0",1743266677378,1.09059894,604.39,603.44,0.61953404]
["bitfinex-derivatives","BNBF0:USTF0",1743266677879,1.1,604.4,603.44,0.61953404]
["bitfinex-derivatives","BNBF0:USTF0",1743266678278,1.1,604.4,603.73,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266678672,0.025,604.39,603.73,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266679880,0.025,604.39,603.81,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266680477,1.09046046,604.38,603.81,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266680879,1.09046046,604.37,603.81,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266681178,1.09046046,604.36,603.81,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266681882,1.09046046,604.35,603.81,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266682076,1.09046046,604.35,603.75,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266682581,1.09046046,604.34,603.75,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266682776,2.57946046,604.34,603.75,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266683385,1.09046046,604.33,603.75,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266683685,1.09046046,604.33,603.73,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266683879,1.09046046,604.32,603.73,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266684480,1.09046046,604.31,603.73,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266684786,1.09046046,604.3,603.73,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266685379,2.83471777,604.29,603.73,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266685579,2.83471777,604.29,603.82,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266685879,1.489,604.34,603.82,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266685880,1.09046046,604.28,603.82,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266686578,1.09046046,604.27,603.82,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266687385,1.09046046,604.26,603.7,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266688080,1.09046046,604.25,603.7,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266688687,1.09046046,604.24,603.7,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266689283,1.09046046,604.24,603.67,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266689489,1.489,604.34,603.67,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266689780,1.34682383,604.33,603.67,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266689986,2.83336919,604.33,603.67,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266690686,1.489,604.34,603.67,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266691086,1.489,604.34,603.63,0.28810332]
["bitfinex-derivatives","BNBF0:USTF0",1743266691087,1.489,604.34,603.65,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266692087,1.08974226,604.33,603.65,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266692587,1.08974226,604.33,603.75,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266692783,1.489,604.34,603.75,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266693592,1.08973599,604.33,603.75,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266694196,1.489,604.34,603.77,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266696198,1.489,604.34,603.67,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266697900,1.142,604.33,603.67,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266698203,1.142,604.33,603.66,0.28809139]
["bitfinex-derivatives","BNBF0:USTF0",1743266698204,1.3475092,604.32,603.66,0.28809139]
["bitfinex-derivatives","BNBF0:USTF0",1743266698398,4.18224271,604.31,603.66,0.28809139]
["bitfinex-derivatives","BNBF0:USTF0",1743266698595,1.3475092,604.3,603.66,0.28809139]
["bitfinex-derivatives","BNBF0:USTF0",1743266698799,1.3475092,604.29,603.66,0.28809139]
["bitfinex-derivatives","BNBF0:USTF0",1743266699000,2.83473351,604.31,603.66,0.28809139]
["bitfinex-derivatives","BNBF0:USTF0",1743266699196,1.09028212,604.28,603.66,0.28809139]
["bitfinex-derivatives","BNBF0:USTF0",1743266699595,1.09028212,604.27,603.66,0.28809139]
["bitfinex-derivatives","BNBF0:USTF0",1743266700104,1.09028212,604.27,603.55,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266700298,1.09028212,604.26,603.55,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266700497,1.09028212,604.26,603.66,0.28811405]
["bitfinex-derivatives","BNBF0:USTF0",1743266700800,1.09028212,604.25,603.55,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266700995,1.09028212,604.25,603.66,0.28811286]
["bitfinex-derivatives","BNBF0:USTF0",1743266701400,1.09028212,604.24,603.75,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266702197,1.09028212,604.23,603.75,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266702507,1.09028212,604.22,603.75,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266702897,4.17960432,604.21,603.75,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266703098,1.34630932,604.2,603.75,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266703306,1.34630932,604.19,603.6,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266703502,1.34630932,604.18,603.6,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266703697,1.34630932,604.17,603.6,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266703900,1.34630932,604.16,603.6,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266704102,1.34630932,604.15,603.6,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266704302,1.09028212,604.16,603.6,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266704903,1.09028212,604.15,603.52,0.28814387]
["bitfinex-derivatives","BNBF0:USTF0",1743266705503,1.09028212,604.14,603.52,0.28814387]
["bitfinex-derivatives","BNBF0:USTF0",1743266706304,1.09028212,604.13,603.52,0.28814387]
["bitfinex-derivatives","BNBF0:USTF0",1743266707003,1.142,604.33,603.52,0.28814387]
["bitfinex-derivatives","BNBF0:USTF0",1743266707300,1.34530037,604.32,603.52,0.28814387]
["bitfinex-derivatives","BNBF0:USTF0",1743266707505,1.34530037,604.31,603.52,0.28814387]
["bitfinex-derivatives","BNBF0:USTF0",1743266707698,1.34530037,604.3,603.52,0.28814387]
["bitfinex-derivatives","BNBF0:USTF0",1743266707899,1.34530037,604.29,603.52,0.28814387]
["bitfinex-derivatives","BNBF0:USTF0",1743266708205,1.34530037,604.28,603.52,0.28814387]
["bitfinex-derivatives","BNBF0:USTF0",1743266708408,1.34530037,604.27,603.52,0.28814387]
["bitfinex-derivatives","BNBF0:USTF0",1743266708602,2.82994317,604.28,603.52,0.28814387]
["bitfinex-derivatives","BNBF0:USTF0",1743266709001,1.08843968,604.27,603.52,0.28814387]
["bitfinex-derivatives","BNBF0:USTF0",1743266709206,1.08843968,604.27,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743266709408,1.08843968,604.27,603.52,0.28812837]
["bitfinex-derivatives","BNBF0:USTF0",1743266709704,1.08843968,604.26,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743266710111,0.024,604.25,603.52,0.28811525]
["bitfinex-derivatives","BNBF0:USTF0",1743266710409,0.024,604.25,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743266710604,1.012,604.24,603.52,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1743266711010,1.012,604.24,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743266711211,1.012,604.24,603.52,0.28811882]
["bitfinex-derivatives","BNBF0:USTF0",1743266711511,1.012,604.24,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743266711908,1.012,604.24,603.55,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266712812,1.252,604.23,603.55,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266713712,1.252,604.23,603.84,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266715014,1.24,604.22,603.84,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266715413,1.24,604.22,603.78,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266718112,1.24,604.22,603.83,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266720116,1.24,604.22,603.92,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266722019,1.24,604.22,603.78,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266724822,1.24,604.22,603.72,0.28807947]
["bitfinex-derivatives","BNBF0:USTF0",1743266726219,1.24,604.22,603.72,1.51868933]
["bitfinex-derivatives","BNBF0:USTF0",1743266727121,1.24,604.22,603.72,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266727517,1.24,604.22,603.72,1.51868814]
["bitfinex-derivatives","BNBF0:USTF0",1743266729019,1.24,604.22,603.72,0.28807828]
["bitfinex-derivatives","BNBF0:USTF0",1743266729623,0.024,604.21,603.72,0.28807828]
["bitfinex-derivatives","BNBF0:USTF0",1743266730216,0.024,604.21,603.65,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266730421,0.024,604.21,603.75,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266730820,1.394,604.2,603.75,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266732524,1.394,604.2,603.74,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266734624,1.394,604.2,603.73,0.28807351]
["bitfinex-derivatives","BNBF0:USTF0",1743266736219,1.394,604.2,603.71,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266736524,1.394,604.2,603.73,0.28807709]
["bitfinex-derivatives","BNBF0:USTF0",1743266737026,1.394,604.2,603.74,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266738926,2.622,604.2,603.74,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266739126,2.622,604.2,603.66,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266739723,2.622,604.2,603.67,0.28808305]
["bitfinex-derivatives","BNBF0:USTF0",1743266742221,2.622,604.2,603.62,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266742622,2.622,604.2,603.63,0.2881069]
["bitfinex-derivatives","BNBF0:USTF0",1743266743627,2.646,604.2,603.63,0.2881069]
["bitfinex-derivatives","BNBF0:USTF0",1743266744026,2.646,604.2,603.85,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266745531,2.646,604.2,603.93,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266747631,2.646,604.2,603.96,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266749231,2.646,604.2,603.85,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266751027,2.646,604.2,603.78,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266753036,2.646,604.2,603.84,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266754841,2.646,604.2,603.88,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266757035,2.646,604.2,603.83,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266757636,3.707,604.2,603.83,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266758944,3.707,604.2,603.77,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266759840,2.42923642,604.19,603.77,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266760041,5.64642984,604.18,603.77,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266760345,5.64642984,604.17,603.77,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266760546,5.64642984,604.16,603.77,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266760841,5.64642984,604.15,603.77,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266761042,5.64642984,604.15,603.46,0.28816535]
["bitfinex-derivatives","BNBF0:USTF0",1743266761043,5.64642984,604.14,603.51,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266761243,5.64642984,604.13,603.51,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266761444,5.64642984,604.12,603.51,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266761647,5.64642984,604.11,603.51,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266761845,4.31932799,604.1,603.51,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266762139,4.31932799,604.09,603.51,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266762344,4.31932799,604.08,603.51,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266762544,4.31932799,604.07,603.51,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266762845,2.17196249,604.06,603.51,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266763048,1.34259062,604.05,603.51,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266763245,1.34259062,604.04,603.51,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266763442,1.34259062,604.03,603.36,0.28823337]
["bitfinex-derivatives","BNBF0:USTF0",1743266763646,1.34259062,604.02,603.36,0.28823337]
["bitfinex-derivatives","BNBF0:USTF0",1743266763846,1.34259062,604.01,603.36,0.28823337]
["bitfinex-derivatives","BNBF0:USTF0",1743266764044,1.34259062,604.0,603.36,0.28823337]
["bitfinex-derivatives","BNBF0:USTF0",1743266764250,2.8242699,604.01,603.36,0.28823337]
["bitfinex-derivatives","BNBF0:USTF0",1743266764549,1.0866458,604.0,603.36,0.28823337]
["bitfinex-derivatives","BNBF0:USTF0",1743266765343,1.0866458,603.99,603.36,0.28823337]
["bitfinex-derivatives","BNBF0:USTF0",1743266765745,1.289,604.04,603.36,0.28823337]
["bitfinex-derivatives","BNBF0:USTF0",1743266766351,1.518,604.03,603.36,0.28823337]
["bitfinex-derivatives","BNBF0:USTF0",1743266767445,0.023,604.02,603.36,0.28823337]
["bitfinex-derivatives","BNBF0:USTF0",1743266768948,0.023,604.02,603.08,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266769149,0.023,604.02,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743266769547,0.023,604.02,603.09,0.61987674]
["bitfinex-derivatives","BNBF0:USTF0",1743266769855,0.023,604.02,603.15,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266770055,0.023,604.02,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1743266771851,0.023,604.02,603.25,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266772961,1.33607348,604.01,603.25,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266773161,1.33607348,604.0,603.25,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266773363,1.33607348,603.99,603.25,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266773559,1.33607348,603.98,603.25,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266773761,1.33607348,603.97,603.25,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266773962,1.33607348,603.96,603.25,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266774163,1.33607348,603.95,603.12,0.2882668]
["bitfinex-derivatives","BNBF0:USTF0",1743266774359,1.33607348,603.94,603.12,0.2882668]
["bitfinex-derivatives","BNBF0:USTF0",1743266774571,4.14849066,603.93,603.12,0.2882668]
["bitfinex-derivatives","BNBF0:USTF0",1743266774769,1.33607348,603.92,603.12,0.2882668]
["bitfinex-derivatives","BNBF0:USTF0",1743266774970,1.33607348,603.91,602.44,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266775164,1.33607348,603.9,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743266775365,1.33607348,603.89,603.12,0.28843404]
["bitfinex-derivatives","BNBF0:USTF0",1743266775567,1.33607348,603.88,603.12,0.28843404]
["bitfinex-derivatives","BNBF0:USTF0",1743266775764,1.33607348,603.87,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743266775969,1.33607348,603.86,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743266776169,1.33607348,603.85,603.12,0.28843165]
["bitfinex-derivatives","BNBF0:USTF0",1743266776369,1.33607348,603.84,602.47,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266776574,1.33607348,603.83,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1743266776765,1.33607348,603.82,603.12,0.28843643]
["bitfinex-derivatives","BNBF0:USTF0",1743266776963,1.33607348,603.81,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1743266777170,1.33607348,603.8,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1743266777370,1.33607348,603.79,603.12,0.28843763]
["bitfinex-derivatives","BNBF0:USTF0",1743266777570,2.81241718,603.79,602.54,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266777771,1.33110806,603.78,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743266777971,4.14352524,603.77,603.11,0.28845078]
["bitfinex-derivatives","BNBF0:USTF0",1743266778268,2.81241718,603.77,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743266778667,2.81241718,603.77,603.11,0.2884448]
["bitfinex-derivatives","BNBF0:USTF0",1743266778865,1.6460761,603.97,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743266778866,1.08120201,603.76,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743266779267,1.08120201,603.76,603.11,0.28843524]
["bitfinex-derivatives","BNBF0:USTF0",1743266779474,1.08120201,603.75,603.11,0.28843524]
["bitfinex-derivatives","BNBF0:USTF0",1743266779668,1.08120201,603.75,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743266779972,1.08120201,603.74,603.11,0.28843643]
["bitfinex-derivatives","BNBF0:USTF0",1743266780167,1.08120201,603.74,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743266780371,1.08120201,603.73,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743266780568,1.08120201,603.73,603.11,0.28843882]
["bitfinex-derivatives","BNBF0:USTF0",1743266780773,1.08120201,603.73,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743266781177,1.32951759,603.9,602.57,0.28845197]
["bitfinex-derivatives","BNBF0:USTF0",1743266781377,1.32951759,603.89,602.6,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266781575,2.79655467,603.89,602.6,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266781969,2.79655467,603.89,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1743266782371,2.79655467,603.88,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1743266782775,2.79655467,603.87,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1743266783371,4.12483464,603.86,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1743266783576,2.79655467,603.86,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1743266784174,2.79655467,603.85,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1743266784675,2.79655467,603.84,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1743266785472,1.07531728,603.84,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1743266785671,1.07531728,603.83,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1743266786178,1.07531728,603.82,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1743266787075,2.40181297,603.81,602.62,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266787280,1.32649569,603.8,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743266787475,1.32649569,603.79,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743266787672,1.32649569,603.78,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743266787873,1.32649569,603.77,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743266788075,1.32649569,603.76,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743266788278,3.4480293,603.75,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743266788579,6.90323899,603.74,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743266788777,1.32649569,603.73,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743266788975,1.32649569,603.72,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743266789183,2.73649569,603.71,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743266789383,1.32649569,603.7,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743266789580,1.32649569,603.69,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743266789784,1.32649569,603.68,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743266789984,1.32649569,603.67,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743266790180,2.79274791,603.7,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743266790181,1.32649569,603.66,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743266790385,1.32649569,603.65,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743266790585,1.32649569,603.64,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743266790787,1.32649569,603.63,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743266791288,2.79274791,603.65,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743266792188,1.32493849,603.64,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743266793389,1.32493849,603.64,602.62,0.28851654]
["bitfinex-derivatives","BNBF0:USTF0",1743266793589,0.33132879,603.63,602.62,0.28851654]
["bitfinex-derivatives","BNBF0:USTF0",1743266793797,0.33132879,603.63,602.04,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266794091,4.26109987,603.62,602.62,0.28863141]
["bitfinex-derivatives","BNBF0:USTF0",1743266794395,3.45211768,603.62,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743266794593,2.12803053,603.62,602.42,0.28868169]
["bitfinex-derivatives","BNBF0:USTF0",1743266794995,0.81843782,603.61,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743266795190,0.81843782,603.61,602.34,0.28870324]
["bitfinex-derivatives","BNBF0:USTF0",1743266795191,2.93698357,603.61,602.34,0.28870324]
["bitfinex-derivatives","BNBF0:USTF0",1743266795395,1.61940745,603.5,602.34,0.28870324]
["bitfinex-derivatives","BNBF0:USTF0",1743266795595,0.33140565,603.49,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743266795894,1.28740565,603.49,602.34,0.28866014]
["bitfinex-derivatives","BNBF0:USTF0",1743266796188,1.28740565,603.49,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743266796395,0.81836277,603.48,602.34,0.28866852]
["bitfinex-derivatives","BNBF0:USTF0",1743266796595,2.9366715,603.48,602.34,0.28866852]
["bitfinex-derivatives","BNBF0:USTF0",1743266796794,4.26061445,603.47,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743266796996,5.56999488,603.46,602.34,0.28868169]
["bitfinex-derivatives","BNBF0:USTF0",1743266797193,5.56999488,603.45,602.34,0.28868169]
["bitfinex-derivatives","BNBF0:USTF0",1743266797389,4.59204756,603.44,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743266797694,4.5886211,603.43,602.34,0.28869127]
["bitfinex-derivatives","BNBF0:USTF0",1743266797895,4.5886211,603.43,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743266797896,4.5886266,603.42,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743266798094,4.2571825,603.41,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743266798296,4.2571825,603.4,602.34,0.28868528]
["bitfinex-derivatives","BNBF0:USTF0",1743266798497,1.61765934,603.38,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1743266798697,1.61765934,603.33,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1743266798899,1.61765934,603.06,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1743266799096,1.61765934,602.99,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1743266799298,1.61765934,602.88,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1743266799496,3.43881973,602.87,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1743266799793,3.43881973,602.86,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1743266799997,3.43881973,602.85,601.44,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266800199,3.43881973,602.84,601.81,0.28893455]
["bitfinex-derivatives","BNBF0:USTF0",1743266800399,1.32262297,602.83,601.44,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266800599,1.32262297,602.82,601.44,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266800801,1.32262297,602.81,601.81,0.28892856]
["bitfinex-derivatives","BNBF0:USTF0",1743266801003,1.32262297,602.8,601.44,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266801200,3.42427594,602.79,601.44,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266801402,3.42427594,602.78,601.81,0.28889378]
["bitfinex-derivatives","BNBF0:USTF0",1743266801598,1.31176002,602.77,601.44,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266801801,3.45592658,602.8,601.44,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266802104,2.79274791,602.76,601.81,0.28893215]
["bitfinex-derivatives","BNBF0:USTF0",1743266802300,2.79274791,602.76,601.44,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266802507,2.79274791,602.76,601.81,0.28892376]
["bitfinex-derivatives","BNBF0:USTF0",1743266802801,1.07531728,602.75,601.44,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266803198,1.07531728,602.75,601.81,0.28889738]
["bitfinex-derivatives","BNBF0:USTF0",1743266803403,2.09682844,602.97,601.81,0.28889738]
["bitfinex-derivatives","BNBF0:USTF0",1743266803704,1.30908178,602.96,601.44,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266804007,3.40591022,602.95,601.81,0.28891416]
["bitfinex-derivatives","BNBF0:USTF0",1743266804298,3.40591022,602.95,601.44,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266804299,1.64078974,602.94,601.44,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266804504,1.64079524,602.93,601.81,0.28893815]
["bitfinex-derivatives","BNBF0:USTF0",1743266804703,1.64080074,602.92,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743266804906,3.73312079,602.91,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743266805101,3.40139633,602.9,601.81,0.28897054]
["bitfinex-derivatives","BNBF0:USTF0",1743266805303,3.40139633,602.89,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743266805509,3.40139633,602.88,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743266805707,3.40139633,602.87,601.81,0.28898374]
["bitfinex-derivatives","BNBF0:USTF0",1743266806008,3.40139633,602.86,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743266806209,1.30908178,602.85,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743266806409,0.33176298,602.84,601.81,0.28899454]
["bitfinex-derivatives","BNBF0:USTF0",1743266806611,0.33176298,602.84,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743266806802,1.30908178,602.83,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743266807007,1.30908178,602.82,601.74,0.28901254]
["bitfinex-derivatives","BNBF0:USTF0",1743266807303,1.61765934,603.15,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743266807304,0.331785,602.8,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743266807505,1.64086678,602.8,601.74,0.28901374]
["bitfinex-derivatives","BNBF0:USTF0",1743266808012,6.45353207,602.79,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743266808206,3.6982441,602.78,601.57,0.28905335]
["bitfinex-derivatives","BNBF0:USTF0",1743266808410,4.50230795,602.77,601.57,0.28905335]
["bitfinex-derivatives","BNBF0:USTF0",1743266808614,1.6460761,602.7,601.01,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266808808,0.33185106,602.68,601.41,0.28909657]
["bitfinex-derivatives","BNBF0:USTF0",1743266809012,1.6141991,602.67,601.41,0.28909657]
["bitfinex-derivatives","BNBF0:USTF0",1743266809211,0.33186758,602.65,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743266809510,1.64094936,602.65,601.38,0.28917345]
["bitfinex-derivatives","BNBF0:USTF0",1743266809706,2.75528797,602.64,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743266809911,0.3318841,602.62,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743266810106,0.30520996,602.61,601.38,0.28916864]
["bitfinex-derivatives","BNBF0:USTF0",1743266810314,2.75528797,602.61,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743266810511,0.33189512,602.6,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743266810711,0.33189512,602.6,601.38,0.28913861]
["bitfinex-derivatives","BNBF0:USTF0",1743266810913,0.33189512,602.6,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743266811107,1.05972614,602.59,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743266811306,0.33190613,602.58,601.38,0.28910738]
["bitfinex-derivatives","BNBF0:USTF0",1743266811508,0.33190613,602.58,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743266812311,0.33190613,602.58,601.03,0.28923233]
["bitfinex-derivatives","BNBF0:USTF0",1743266812810,0.33190613,602.58,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743266817016,0.35290613,602.58,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743266818518,1.42190613,602.58,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743266818914,3.02590613,602.58,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743266819917,2.694,602.58,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743266824524,3.825,602.58,601.07,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266824724,3.825,602.58,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743266828329,3.825,602.58,601.12,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266828522,3.825,602.58,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743266832334,3.825,602.58,601.31,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266833134,3.825,602.58,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743266833730,3.825,602.58,601.61,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266833936,3.825,602.58,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743266835633,3.825,602.58,601.64,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266836232,3.825,602.58,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743266847639,3.825,602.58,601.74,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266847939,3.825,602.58,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743266849037,2.12803053,603.62,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743266849440,1.0646782,603.61,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743266850041,2.12803053,603.62,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743266851546,2.12803053,603.62,602.1,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266851738,2.595,603.61,602.1,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266851944,5.38165028,603.61,602.1,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266852143,1.786,603.6,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1743266852342,4.55265028,603.6,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1743266853042,2.76665028,603.59,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1743266853441,1.3143932,603.58,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1743266853640,1.3143932,603.57,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1743266853846,1.3143932,603.56,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1743266854039,2.37848946,603.55,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1743266854242,1.3143932,603.54,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1743266854447,0.33138369,603.53,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1743266855047,2.76665028,603.52,602.17,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266855646,0.33138369,603.53,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743266856043,1.786,603.6,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743266856650,1.786,603.6,602.63,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266857350,0.33135075,603.59,602.63,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266857747,1.39380175,603.59,602.63,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266858153,1.062451,603.58,602.63,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266858547,2.7623726,603.57,602.21,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266859258,1.062451,603.56,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743266859651,0.33137271,603.55,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743266859856,3.09374531,603.55,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743266860255,2.7623726,603.54,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743266860456,0.33138369,603.53,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743266861156,2.7623726,603.52,602.34,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266861452,0.33139467,603.51,602.34,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266862058,1.062451,603.5,602.34,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266862257,0.33140565,603.49,602.34,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266862457,1.39385665,603.49,602.34,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266862957,1.062451,603.48,602.34,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266863158,1.062451,603.48,602.36,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266863459,4.80616927,603.47,602.36,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266863758,1.60602245,603.37,602.36,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266863959,5.82955552,603.36,602.36,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266864153,4.22353307,603.35,602.36,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266864361,4.22353307,603.34,602.36,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266864660,1.6460761,603.23,602.36,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266864852,3.41230163,603.22,602.36,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266865162,0.33142213,603.46,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743266865163,4.73794447,603.21,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743266865361,1.31254267,603.2,602.25,0.28865176]
["bitfinex-derivatives","BNBF0:USTF0",1743266865660,3.4254018,603.19,602.25,0.28865176]
["bitfinex-derivatives","BNBF0:USTF0",1743266866360,2.7623726,603.18,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743266866955,2.7623726,603.17,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743266867359,2.7623726,603.16,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743266868163,1.05570202,603.15,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743266868958,2.10315904,603.35,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743266869164,3.41762099,603.34,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743266869366,3.41762099,603.33,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743266869666,3.41762099,603.32,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743266869862,1.31446195,603.31,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743266870065,1.31446195,603.3,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743266870365,1.598,603.3,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743266870964,2.36517577,603.29,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743266871367,1.598,603.3,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743266873465,1.598,603.3,602.29,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266875472,1.598,603.3,602.27,0.28865295]
["bitfinex-derivatives","BNBF0:USTF0",1743266876271,1.598,603.3,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743266877167,1.598,603.3,602.5,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266879174,1.598,603.3,602.44,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266880872,1.598,603.3,602.46,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266881772,0.019,603.29,602.46,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266881971,1.142,603.29,602.46,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266882475,1.142,603.29,602.34,0.28860867]
["bitfinex-derivatives","BNBF0:USTF0",1743266882476,1.142,603.29,602.59,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266884677,1.33293024,603.28,602.59,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266884879,1.142,603.29,602.66,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266885072,2.41175267,603.28,602.66,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266885278,1.33298078,603.27,602.66,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266885477,1.33298078,603.26,602.66,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266885670,1.33298078,603.25,602.66,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266885877,2.80455946,603.25,602.66,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266886075,1.33297376,603.24,602.66,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266886277,1.33297376,603.23,602.45,0.28864816]
["bitfinex-derivatives","BNBF0:USTF0",1743266886576,1.33297376,603.22,602.45,0.28864816]
["bitfinex-derivatives","BNBF0:USTF0",1743266886778,1.33297376,603.21,602.36,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266886979,1.33297376,603.2,602.38,0.28870803]
["bitfinex-derivatives","BNBF0:USTF0",1743266887185,1.33297376,603.19,602.38,0.28870803]
["bitfinex-derivatives","BNBF0:USTF0",1743266887380,1.33297376,603.18,602.38,0.28870803]
["bitfinex-derivatives","BNBF0:USTF0",1743266887582,2.80455946,603.2,602.38,0.28870803]
["bitfinex-derivatives","BNBF0:USTF0",1743266887881,2.80455946,603.17,602.38,0.28870803]
["bitfinex-derivatives","BNBF0:USTF0",1743266888485,1.07877189,603.16,602.38,0.28870803]
["bitfinex-derivatives","BNBF0:USTF0",1743266889080,1.07877189,603.16,602.34,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266889285,0.82388018,603.25,602.38,0.28871641]
["bitfinex-derivatives","BNBF0:USTF0",1743266889286,1.07877189,603.15,602.38,0.28871641]
["bitfinex-derivatives","BNBF0:USTF0",1743266889881,1.07877189,603.14,602.38,0.28871641]
["bitfinex-derivatives","BNBF0:USTF0",1743266890586,1.07877189,603.13,602.38,0.28871641]
["bitfinex-derivatives","BNBF0:USTF0",1743266891385,1.07877189,603.12,602.38,0.28871641]
["bitfinex-derivatives","BNBF0:USTF0",1743266891789,3.92299812,603.26,602.38,0.28871641]
["bitfinex-derivatives","BNBF0:USTF0",1743266891790,1.07877189,603.11,602.38,0.28871641]
["bitfinex-derivatives","BNBF0:USTF0",1743266891981,1.07877189,603.11,602.07,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266891982,2.06677189,603.11,602.07,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266892186,2.06677189,603.11,602.38,0.28875714]
["bitfinex-derivatives","BNBF0:USTF0",1743266892586,1.07877189,603.1,602.07,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266892786,1.07877189,603.1,602.38,0.28875714]
["bitfinex-derivatives","BNBF0:USTF0",1743266892987,4.5421713,603.09,602.38,0.28875714]
["bitfinex-derivatives","BNBF0:USTF0",1743266893185,4.28682325,603.08,602.07,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266893389,1.33211893,603.07,602.31,0.28877511]
["bitfinex-derivatives","BNBF0:USTF0",1743266893592,4.28545571,603.06,602.31,0.28877511]
["bitfinex-derivatives","BNBF0:USTF0",1743266893792,3.46240598,603.05,602.07,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266893993,3.46167632,603.04,602.23,0.28879788]
["bitfinex-derivatives","BNBF0:USTF0",1743266894195,1.33141397,603.03,602.23,0.28879788]
["bitfinex-derivatives","BNBF0:USTF0",1743266894393,1.33141397,603.02,602.15,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266894692,1.33141397,603.01,602.23,0.28879189]
["bitfinex-derivatives","BNBF0:USTF0",1743266894987,1.33141397,603.0,602.15,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266895186,2.80298851,603.01,602.15,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266895187,1.33141397,602.99,602.15,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266895392,1.33141397,602.98,602.23,0.28877631]
["bitfinex-derivatives","BNBF0:USTF0",1743266895590,2.80298851,602.98,602.15,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266895988,2.80298851,602.98,602.23,0.2887799]
["bitfinex-derivatives","BNBF0:USTF0",1743266896295,2.80298851,602.98,602.15,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266896495,1.07877189,602.97,602.23,0.2887799]
["bitfinex-derivatives","BNBF0:USTF0",1743266896888,1.07877189,602.97,602.09,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266897089,1.07877189,602.96,602.23,0.28877391]
["bitfinex-derivatives","BNBF0:USTF0",1743266897590,1.07877189,602.96,602.09,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266897893,1.07877189,602.96,602.23,0.28877751]
["bitfinex-derivatives","BNBF0:USTF0",1743266898094,1.07877189,602.95,602.09,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266898390,1.07877189,602.95,595.5,5.89591422]
["bitfinex-derivatives","BNBF0:USTF0",1743266898391,1.07877189,602.95,602.23,0.28877631]
["bitfinex-derivatives","BNBF0:USTF0",1743266898790,0.988,603.11,602.03,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266899099,1.32993561,603.1,602.23,0.28877391]
["bitfinex-derivatives","BNBF0:USTF0",1743266899292,1.32993561,603.09,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743266899498,1.32993561,603.08,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743266899696,1.32993561,603.07,602.23,0.28876912]
["bitfinex-derivatives","BNBF0:USTF0",1743266899994,1.32972191,603.06,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743266900190,1.07636444,603.06,602.23,0.28873199]
["bitfinex-derivatives","BNBF0:USTF0",1743266900691,1.07636444,603.06,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743266900896,0.988,603.11,602.23,0.28873318]
["bitfinex-derivatives","BNBF0:USTF0",1743266901094,0.988,603.11,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743266901493,0.988,603.11,602.23,0.28872719]
["bitfinex-derivatives","BNBF0:USTF0",1743266904091,0.988,603.11,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743266904291,0.988,603.11,602.23,0.28872719]
["bitfinex-derivatives","BNBF0:USTF0",1743266904697,0.985,603.1,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743266904896,0.985,603.1,602.23,0.28875834]
["bitfinex-derivatives","BNBF0:USTF0",1743266905297,0.985,603.1,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743266905600,0.985,603.1,602.23,0.28875714]
["bitfinex-derivatives","BNBF0:USTF0",1743266905801,0.985,603.1,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743266906197,0.985,603.1,602.23,0.28875475]
["bitfinex-derivatives","BNBF0:USTF0",1743266906493,0.985,603.1,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743266906694,0.985,603.1,602.23,0.28875235]
["bitfinex-derivatives","BNBF0:USTF0",1743266907093,0.985,603.1,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743266907297,0.985,603.1,602.23,0.28875235]
["bitfinex-derivatives","BNBF0:USTF0",1743266907695,0.985,603.1,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743266907895,0.985,603.1,602.23,0.28872959]
["bitfinex-derivatives","BNBF0:USTF0",1743266908094,1.65,603.09,602.23,0.28872959]
["bitfinex-derivatives","BNBF0:USTF0",1743266908400,1.65,603.09,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743266908600,1.65,603.09,602.37,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266910593,1.65,603.09,602.46,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266911501,0.017,603.08,602.46,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266912796,0.017,603.08,602.32,0.2886757]
["bitfinex-derivatives","BNBF0:USTF0",1743266913003,0.017,603.08,602.29,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266913607,0.017,603.08,602.3,0.28871402]
["bitfinex-derivatives","BNBF0:USTF0",1743266915705,0.017,603.08,602.39,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266915904,1.138,603.08,602.39,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266916400,1.33133941,603.07,602.39,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266916603,1.33133941,603.06,602.39,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266916799,1.33133941,603.05,602.39,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266917005,1.33136865,603.04,602.39,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266917207,1.0775717,603.05,602.39,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266917403,1.0775717,603.04,602.39,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266917808,1.0775717,603.03,602.3,0.28871402]
["bitfinex-derivatives","BNBF0:USTF0",1743266918402,1.0775717,603.02,602.3,0.28871402]
["bitfinex-derivatives","BNBF0:USTF0",1743266918802,1.138,603.08,602.3,0.28871402]
["bitfinex-derivatives","BNBF0:USTF0",1743266919505,4.13181208,603.07,602.3,0.28871402]
["bitfinex-derivatives","BNBF0:USTF0",1743266919808,1.33097234,603.06,602.3,0.28871402]
["bitfinex-derivatives","BNBF0:USTF0",1743266920009,2.80083974,603.07,602.3,0.28871402]
["bitfinex-derivatives","BNBF0:USTF0",1743266920203,1.07724605,603.05,602.3,0.28871402]
["bitfinex-derivatives","BNBF0:USTF0",1743266920808,1.07724605,603.04,602.3,0.28871402]
["bitfinex-derivatives","BNBF0:USTF0",1743266921109,1.07724605,603.03,602.36,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266921707,1.138,603.08,602.36,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266921708,1.07724605,603.02,602.36,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266922110,1.07724605,603.01,602.36,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266922409,1.07724605,603.01,589.08,1.21561693]
["bitfinex-derivatives","BNBF0:USTF0",1743266922410,1.07724605,603.01,602.32,0.28873438]
["bitfinex-derivatives","BNBF0:USTF0",1743266922805,1.07724605,603.0,602.32,0.28873438]
["bitfinex-derivatives","BNBF0:USTF0",1743266923210,1.07724605,602.99,602.32,0.28873438]
["bitfinex-derivatives","BNBF0:USTF0",1743266923806,1.138,603.08,602.32,0.28873438]
["bitfinex-derivatives","BNBF0:USTF0",1743266924116,1.3306059,603.07,602.32,0.28873438]
["bitfinex-derivatives","BNBF0:USTF0",1743266924312,1.138,603.08,602.32,0.28873438]
["bitfinex-derivatives","BNBF0:USTF0",1743266924513,2.79994648,603.06,602.32,0.28873438]
["bitfinex-derivatives","BNBF0:USTF0",1743266925116,1.07690249,603.05,602.32,0.28873438]
["bitfinex-derivatives","BNBF0:USTF0",1743266925514,1.138,603.08,602.32,0.28873438]
["bitfinex-derivatives","BNBF0:USTF0",1743266925515,1.07690249,603.04,602.32,0.28873438]
["bitfinex-derivatives","BNBF0:USTF0",1743266926414,5.92548894,603.03,602.24,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266926616,5.92549444,603.02,602.32,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266926914,5.92549994,603.01,602.32,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266927110,5.92550544,603.0,602.32,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266927315,5.59383049,602.99,602.32,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266927615,0.33167495,603.0,602.32,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266927616,9.05368928,602.98,602.32,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266927815,5.92552195,602.97,602.32,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266928012,5.92552745,602.96,602.32,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266928315,9.38539174,602.95,602.32,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266928515,5.92553845,602.94,602.32,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266928817,5.92554395,602.93,602.0,0.28883623]
["bitfinex-derivatives","BNBF0:USTF0",1743266929016,5.92554945,602.92,602.0,0.28883623]
["bitfinex-derivatives","BNBF0:USTF0",1743266929217,5.92358497,602.91,602.0,0.28883623]
["bitfinex-derivatives","BNBF0:USTF0",1743266929419,5.91738483,602.9,602.0,0.28883623]
["bitfinex-derivatives","BNBF0:USTF0",1743266929619,5.91739033,602.89,602.0,0.28883623]
["bitfinex-derivatives","BNBF0:USTF0",1743266929819,5.91671034,602.88,602.0,0.28883623]
["bitfinex-derivatives","BNBF0:USTF0",1743266930020,4.60449185,602.87,602.0,0.28883623]
["bitfinex-derivatives","BNBF0:USTF0",1743266930313,4.27274538,602.86,602.0,0.28883623]
["bitfinex-derivatives","BNBF0:USTF0",1743266930516,4.27274538,602.85,602.0,0.28883623]
["bitfinex-derivatives","BNBF0:USTF0",1743266930715,3.79160526,602.87,602.0,0.28883623]
["bitfinex-derivatives","BNBF0:USTF0",1743266930716,4.27274538,602.84,602.0,0.28883623]
["bitfinex-derivatives","BNBF0:USTF0",1743266930915,3.44915632,602.83,602.0,0.28883623]
["bitfinex-derivatives","BNBF0:USTF0",1743266931112,1.32728681,602.82,601.46,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266931316,3.45985879,602.84,602.0,0.28892616]
["bitfinex-derivatives","BNBF0:USTF0",1743266931515,1.32621455,602.83,602.0,0.28892616]
["bitfinex-derivatives","BNBF0:USTF0",1743266931717,3.45985879,602.84,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1743266931911,2.79666046,602.83,602.0,0.28892136]
["bitfinex-derivatives","BNBF0:USTF0",1743266932318,2.79666046,602.83,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1743266932514,0.33174647,602.87,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1743266932515,1.07563864,602.82,601.77,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266932813,1.07563864,602.82,602.0,0.28892136]
["bitfinex-derivatives","BNBF0:USTF0",1743266933020,1.07563864,602.81,601.77,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266933219,1.07563864,602.81,601.78,0.28888538]
["bitfinex-derivatives","BNBF0:USTF0",1743266933619,1.07563864,602.8,601.78,0.28888538]
["bitfinex-derivatives","BNBF0:USTF0",1743266934015,1.07563864,602.8,601.77,1.56296275]
["bitfinex-derivatives","BNBF0:USTF0",1743266934320,2.40138982,602.79,601.78,0.28891177]
["bitfinex-derivatives","BNBF0:USTF0",1743266934514,1.07563864,602.79,601.78,0.28891177]
["bitfinex-derivatives","BNBF0:USTF0",1743266934919,2.61363864,602.78,601.78,0.28891177]
["bitfinex-derivatives","BNBF0:USTF0",1743266935920,1.07563864,602.77,601.78,0.28891177]
["bitfinex-derivatives","BNBF0:USTF0",1743266936315,1.538,602.78,601.78,0.28891177]
["bitfinex-derivatives","BNBF0:USTF0",1743266937117,1.538,602.78,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1743266937322,1.538,602.78,601.78,0.28889498]
["bitfinex-derivatives","BNBF0:USTF0",1743266937728,1.32563839,602.77,601.78,0.28889498]
["bitfinex-derivatives","BNBF0:USTF0",1743266938026,2.78991851,602.77,601.78,0.28889498]
["bitfinex-derivatives","BNBF0:USTF0",1743266938428,2.78991851,602.77,601.79,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266938628,1.07304558,602.76,601.79,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266939031,1.07304558,602.75,601.79,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266939730,1.07304558,602.74,601.79,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266940426,1.07304558,602.73,601.46,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266940624,3.77717698,602.72,601.78,0.28897414]
["bitfinex-derivatives","BNBF0:USTF0",1743266940830,3.77718248,602.71,601.46,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266941129,3.77718799,602.7,601.78,0.28901614]
["bitfinex-derivatives","BNBF0:USTF0",1743266941333,3.77719349,602.69,601.78,0.28901614]
["bitfinex-derivatives","BNBF0:USTF0",1743266941629,1.32524859,602.68,601.46,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266941830,1.65710516,602.67,601.78,0.28901974]
["bitfinex-derivatives","BNBF0:USTF0",1743266942026,1.32524859,602.66,601.46,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266942229,1.32524859,602.65,601.46,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266942426,1.32524859,602.64,601.78,0.28902214]
["bitfinex-derivatives","BNBF0:USTF0",1743266942626,1.32524859,602.63,601.41,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266942830,2.78923593,602.64,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743266943037,2.78923593,602.64,601.78,0.28900774]
["bitfinex-derivatives","BNBF0:USTF0",1743266943335,2.78923593,602.64,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743266943336,1.07304558,602.63,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743266943630,1.07304558,602.63,601.78,0.28901614]
["bitfinex-derivatives","BNBF0:USTF0",1743266944031,1.07304558,602.62,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743266944336,1.07304558,602.61,601.78,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1743266944530,1.07304558,602.61,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743266944930,1.07304558,602.61,601.78,0.28901494]
["bitfinex-derivatives","BNBF0:USTF0",1743266945231,1.07304558,602.6,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743266945428,1.07304558,602.6,601.78,0.28900534]
["bitfinex-derivatives","BNBF0:USTF0",1743266945927,0.33185657,602.67,601.52,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266946130,0.33185657,602.67,601.78,0.28897534]
["bitfinex-derivatives","BNBF0:USTF0",1743266946428,0.33185657,602.67,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743266947525,0.33185657,602.67,601.83,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266949627,0.33185657,602.67,601.63,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266949827,0.33185657,602.67,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1743266951137,0.33185657,602.67,601.67,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266953032,0.33185657,602.67,601.59,0.28894175]
["bitfinex-derivatives","BNBF0:USTF0",1743266953033,0.33185657,602.67,601.69,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266953232,0.33185657,602.67,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743266954537,0.33185657,602.67,601.72,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266954735,0.33185657,602.67,601.72,1.56299036]
["bitfinex-derivatives","BNBF0:USTF0",1743266956437,0.33185657,602.67,601.75,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266957638,0.33185657,602.67,601.78,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266958441,1.06993475,602.66,601.78,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266959141,2.23993475,602.65,601.78,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266959639,2.23993475,602.65,601.79,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266959842,1.06993475,602.64,601.79,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266960242,2.41293475,602.64,601.79,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266960441,1.06993475,602.63,601.79,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266961045,1.06993475,602.63,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1743266961046,1.06993475,602.63,601.81,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266961343,1.06993475,602.62,601.81,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266961942,1.343,602.64,601.81,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266962936,1.343,602.64,601.89,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266964740,1.0704945,602.63,601.89,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266964939,1.0704945,602.63,601.86,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266965136,1.0704945,602.62,601.86,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266966046,1.343,602.64,601.86,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266966445,1.07050294,602.63,601.77,0.28896934]
["bitfinex-derivatives","BNBF0:USTF0",1743266967144,1.07050294,602.62,601.77,0.28896934]
["bitfinex-derivatives","BNBF0:USTF0",1743266967541,1.07050294,602.61,601.77,0.28896934]
["bitfinex-derivatives","BNBF0:USTF0",1743266968039,4.50882157,602.6,601.77,0.28896934]
["bitfinex-derivatives","BNBF0:USTF0",1743266968241,3.43831863,602.59,601.77,0.28896934]
["bitfinex-derivatives","BNBF0:USTF0",1743266968441,3.43831863,602.58,601.77,0.28896934]
["bitfinex-derivatives","BNBF0:USTF0",1743266968647,4.58810837,602.57,601.75,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266968843,4.58811388,602.56,601.75,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266969041,4.25619673,602.55,601.75,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266969245,4.5881249,602.54,601.75,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266969446,4.5881304,602.53,601.75,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266969644,4.58813591,602.52,601.75,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266969946,4.25619673,602.51,601.75,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266970245,4.25619673,602.5,601.75,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266970447,4.25619673,602.5,596.79,0.01675631]
["bitfinex-derivatives","BNBF0:USTF0",1743266970448,4.25619673,602.49,601.65,0.28904255]
["bitfinex-derivatives","BNBF0:USTF0",1743266970646,4.25619673,602.48,601.65,0.28904255]
["bitfinex-derivatives","BNBF0:USTF0",1743266970846,4.25619673,602.47,601.65,0.28904255]
["bitfinex-derivatives","BNBF0:USTF0",1743266971148,4.25619673,602.46,601.65,0.28904255]
["bitfinex-derivatives","BNBF0:USTF0",1743266971342,4.25619673,602.45,601.65,0.28904255]
["bitfinex-derivatives","BNBF0:USTF0",1743266971649,4.25623143,602.44,601.65,0.28904255]
["bitfinex-derivatives","BNBF0:USTF0",1743266971841,4.25623143,602.43,601.46,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266972046,4.25623143,602.42,601.58,0.28910138]
["bitfinex-derivatives","BNBF0:USTF0",1743266972247,4.25623143,602.41,601.58,0.28910138]
["bitfinex-derivatives","BNBF0:USTF0",1743266972447,4.25623143,602.4,601.46,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266972647,4.25623143,602.39,601.58,0.28910498]
["bitfinex-derivatives","BNBF0:USTF0",1743266972842,3.43852164,602.38,601.58,0.28910498]
["bitfinex-derivatives","BNBF0:USTF0",1743266973047,3.43852164,602.37,601.46,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266973247,4.25620256,602.36,601.56,0.28911339]
["bitfinex-derivatives","BNBF0:USTF0",1743266973442,3.43852164,602.35,601.56,0.28911339]
["bitfinex-derivatives","BNBF0:USTF0",1743266973643,4.25611353,602.34,601.44,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266973842,3.43852164,602.33,601.52,0.2891302]
["bitfinex-derivatives","BNBF0:USTF0",1743266974048,4.25609812,602.32,601.52,0.2891302]
["bitfinex-derivatives","BNBF0:USTF0",1743266974251,4.25609812,602.31,601.44,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266974452,4.25609812,602.3,601.46,0.28914822]
["bitfinex-derivatives","BNBF0:USTF0",1743266974645,4.25586751,602.29,601.46,0.28914822]
["bitfinex-derivatives","BNBF0:USTF0",1743266974847,4.58792149,602.28,601.27,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266975050,4.58791785,602.27,601.27,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266975251,4.58792336,602.26,601.38,0.28917104]
["bitfinex-derivatives","BNBF0:USTF0",1743266975450,4.58792888,602.25,601.27,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266975750,4.25584088,602.24,601.38,0.28919507]
["bitfinex-derivatives","BNBF0:USTF0",1743266975947,4.25584088,602.23,601.38,0.28919507]
["bitfinex-derivatives","BNBF0:USTF0",1743266976147,1.32243024,602.22,601.27,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266976354,1.32243024,602.21,601.38,0.28919868]
["bitfinex-derivatives","BNBF0:USTF0",1743266976651,1.32243024,602.2,601.27,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266976852,1.32243024,602.19,601.27,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266977047,2.78382532,602.2,601.38,0.28920108]
["bitfinex-derivatives","BNBF0:USTF0",1743266977254,1.32067192,602.19,600.91,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266977449,1.32085936,602.18,600.91,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266977649,1.32085936,602.17,600.92,0.62208177]
["bitfinex-derivatives","BNBF0:USTF0",1743266977851,2.78382532,602.18,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743266978043,1.32060214,602.17,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743266978246,2.78382532,602.18,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743266978447,2.78382532,602.16,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743266979153,2.78382532,602.15,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743266979754,2.78382532,602.14,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743266980154,2.78382532,602.13,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743266980755,1.31986809,602.12,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743266980957,1.31986809,602.11,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743266981158,1.31986809,602.1,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743266981353,1.31986809,602.09,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743266981554,1.31949725,602.08,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743266981758,1.31949725,602.07,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743266981955,1.31952575,602.06,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743266982155,2.77978816,602.08,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743266982357,1.31962335,602.07,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743266982659,2.77978816,602.07,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743266983258,1.31988923,602.06,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743266983456,1.31988923,602.05,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743266983658,2.77978816,602.06,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743266983854,1.31938336,602.05,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743266984061,2.77978816,602.04,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743266984957,2.77978816,602.03,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743266985564,1.07050294,602.02,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743266986269,1.07050294,602.01,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743266986658,0.664451,602.14,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743266986866,1.31942759,602.13,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743266987059,0.664451,602.14,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743266987258,2.77725021,602.13,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743266987859,1.06817316,602.12,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743266988459,1.06817316,602.11,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743266988860,1.228,602.23,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743266989666,3.86755429,602.22,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743266990267,2.77755429,602.21,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743266991062,1.09,602.22,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743266992064,1.06836738,602.21,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743266992768,1.06836738,602.2,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743266993267,1.06836738,602.19,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743266993864,1.06836738,602.18,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743266994466,1.06836738,602.17,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743266995063,1.09,602.22,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743266995468,1.09,602.22,600.95,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266995663,1.09,602.22,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743266995868,2.25554843,602.21,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743266996469,1.06854843,602.2,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743266996664,2.20154843,602.2,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743266997272,1.06854843,602.19,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743266997974,1.133,602.2,601.06,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743266998275,1.133,602.2,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743266999972,1.133,602.2,601.37,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267001677,1.133,602.2,601.4,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267004269,1.133,602.2,601.38,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267006170,1.32080409,602.19,601.38,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267006371,1.133,602.2,601.38,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267006571,2.7802612,602.18,601.29,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267007579,2.7802612,602.17,601.29,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267008077,1.06949559,602.16,601.29,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267008474,1.06949559,602.16,601.22,0.28914822]
["bitfinex-derivatives","BNBF0:USTF0",1743267008777,2.61449559,602.15,601.22,0.28914822]
["bitfinex-derivatives","BNBF0:USTF0",1743267009076,2.61449559,602.15,601.19,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267009274,1.06949559,602.14,601.22,0.28919267]
["bitfinex-derivatives","BNBF0:USTF0",1743267009976,1.06949559,602.13,601.22,0.28919267]
["bitfinex-derivatives","BNBF0:USTF0",1743267010181,1.06949559,602.13,601.28,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267010482,1.06949559,602.12,601.28,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267011081,1.545,602.15,601.28,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267011478,1.07102324,602.14,601.29,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267012081,1.545,602.15,601.29,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267013883,1.545,602.15,601.27,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267016185,1.545,602.15,601.45,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267016383,1.061,602.14,601.45,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267017287,1.0740316,602.13,601.45,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267017887,1.0740316,602.12,601.45,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267018689,1.061,602.14,601.45,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267019283,1.061,602.14,601.34,0.28916504]
["bitfinex-derivatives","BNBF0:USTF0",1743267019284,1.061,602.14,601.43,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267020792,1.061,602.14,601.34,0.28916504]
["bitfinex-derivatives","BNBF0:USTF0",1743267020993,1.061,602.14,601.29,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267021394,1.061,602.14,601.34,0.28918306]
["bitfinex-derivatives","BNBF0:USTF0",1743267023098,1.061,602.14,601.69,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267024200,1.07701341,602.13,601.69,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267024898,1.07701341,602.12,601.69,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267025200,1.07701341,602.12,601.53,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267025400,1.061,602.14,601.53,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267026900,1.061,602.14,601.65,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267028200,2.541,602.13,601.65,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267028900,2.541,602.13,601.34,0.28916383]
["bitfinex-derivatives","BNBF0:USTF0",1743267028901,2.541,602.13,601.46,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267029402,1.07937883,602.12,601.46,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267030006,1.07937883,602.11,601.46,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267030307,1.07937883,602.11,601.34,0.28916383]
["bitfinex-derivatives","BNBF0:USTF0",1743267030702,1.07937883,602.1,601.34,0.28916383]
["bitfinex-derivatives","BNBF0:USTF0",1743267030905,1.33361844,602.09,601.34,0.28916383]
["bitfinex-derivatives","BNBF0:USTF0",1743267031100,1.33361844,602.08,601.34,0.28916383]
["bitfinex-derivatives","BNBF0:USTF0",1743267031306,2.80671433,602.09,601.34,0.28916383]
["bitfinex-derivatives","BNBF0:USTF0",1743267031307,1.33361844,602.07,601.34,0.28916383]
["bitfinex-derivatives","BNBF0:USTF0",1743267031603,2.80671433,602.09,601.34,0.28916383]
["bitfinex-derivatives","BNBF0:USTF0",1743267031806,1.07937883,602.06,601.34,0.28916383]
["bitfinex-derivatives","BNBF0:USTF0",1743267032506,2.41315963,602.05,601.34,0.28916383]
["bitfinex-derivatives","BNBF0:USTF0",1743267032706,1.3337808,602.04,601.34,0.28916383]
["bitfinex-derivatives","BNBF0:USTF0",1743267033006,4.29194512,602.03,601.03,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267033209,4.29194512,602.02,601.03,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267033507,7.7634303,602.01,601.27,0.289272]
["bitfinex-derivatives","BNBF0:USTF0",1743267033805,7.09891475,602.0,601.03,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267034002,4.29194512,601.99,601.27,0.28927561]
["bitfinex-derivatives","BNBF0:USTF0",1743267034209,4.29041614,601.98,601.27,0.28927561]
["bitfinex-derivatives","BNBF0:USTF0",1743267034506,4.29041614,601.97,601.12,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267034702,5.60880593,601.96,601.23,0.28927921]
["bitfinex-derivatives","BNBF0:USTF0",1743267034900,5.60880593,601.95,601.12,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267035098,5.60876641,601.94,601.12,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267035308,4.29041614,601.93,601.14,0.28930687]
["bitfinex-derivatives","BNBF0:USTF0",1743267035500,4.29041614,601.92,601.14,0.28930687]
["bitfinex-derivatives","BNBF0:USTF0",1743267035704,3.47151238,601.97,601.14,0.28930687]
["bitfinex-derivatives","BNBF0:USTF0",1743267035705,4.29041614,601.91,601.14,0.28930687]
["bitfinex-derivatives","BNBF0:USTF0",1743267035901,4.29041614,601.9,601.14,0.28930687]
["bitfinex-derivatives","BNBF0:USTF0",1743267036203,3.47151238,601.92,601.12,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267036409,3.47151238,601.92,595.33,5.89591422]
["bitfinex-derivatives","BNBF0:USTF0",1743267036410,3.47151238,601.92,601.14,0.28931408]
["bitfinex-derivatives","BNBF0:USTF0",1743267036610,1.07937883,601.89,601.14,0.28931408]
["bitfinex-derivatives","BNBF0:USTF0",1743267037310,4.27240209,602.08,601.14,0.28931408]
["bitfinex-derivatives","BNBF0:USTF0",1743267037607,4.61835451,602.07,601.23,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267037805,4.61836003,602.06,601.23,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267038005,4.61836555,602.05,601.23,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267038210,5.93479781,602.04,601.23,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267038410,4.28543215,602.03,601.23,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267038612,5.60178096,602.02,601.23,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267038811,5.60178096,602.01,601.23,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267039107,6.10043087,602.0,601.23,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267039307,0.8235884,601.99,601.23,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267039514,4.28543215,601.98,601.23,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267039814,6.42651177,601.97,601.23,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267040010,6.42651728,601.96,601.23,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267040212,5.92781064,601.95,600.92,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267040413,0.33226454,601.93,600.92,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267040714,4.27920833,601.92,600.92,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267040914,0.3322811,601.9,600.92,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267041113,4.27920833,601.89,600.92,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267041314,4.64735082,601.92,600.92,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267041315,0.33229767,601.87,600.92,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267041615,2.15267299,601.86,600.92,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267041808,1.6613933,601.85,600.92,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267042007,1.32908459,601.84,600.92,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267042213,1.32908459,601.83,600.92,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267042419,4.30870181,601.83,600.86,0.28937784]
["bitfinex-derivatives","BNBF0:USTF0",1743267042908,1.65892085,601.82,600.86,0.28937784]
["bitfinex-derivatives","BNBF0:USTF0",1743267043111,1.32647447,601.81,600.86,0.28937784]
["bitfinex-derivatives","BNBF0:USTF0",1743267043311,4.60154737,601.8,600.86,0.28937784]
["bitfinex-derivatives","BNBF0:USTF0",1743267043511,4.26921105,601.79,600.86,0.28937784]
["bitfinex-derivatives","BNBF0:USTF0",1743267043706,4.60155841,601.78,600.86,0.28937784]
["bitfinex-derivatives","BNBF0:USTF0",1743267043913,4.60156394,601.77,600.86,0.28937784]
["bitfinex-derivatives","BNBF0:USTF0",1743267044209,5.91326987,601.76,600.86,0.28937784]
["bitfinex-derivatives","BNBF0:USTF0",1743267044414,5.91327539,601.75,600.86,0.28937784]
["bitfinex-derivatives","BNBF0:USTF0",1743267044617,4.60158051,601.74,600.86,0.28937784]
["bitfinex-derivatives","BNBF0:USTF0",1743267044818,4.60158603,601.73,600.86,0.28937784]
["bitfinex-derivatives","BNBF0:USTF0",1743267045117,4.59647868,601.72,600.0,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267045317,4.26409818,601.71,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743267045512,4.26409818,601.7,600.85,0.28953915]
["bitfinex-derivatives","BNBF0:USTF0",1743267045820,3.44478176,601.69,600.4,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267046016,3.44478176,601.68,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743267046219,3.44478176,601.67,600.85,0.28949459]
["bitfinex-derivatives","BNBF0:USTF0",1743267046517,6.91244756,601.66,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743267046711,3.44478176,601.65,600.85,0.289497]
["bitfinex-derivatives","BNBF0:USTF0",1743267046916,3.44478176,601.64,600.85,0.289497]
["bitfinex-derivatives","BNBF0:USTF0",1743267047217,4.79258186,601.63,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743267047412,1.32491606,601.62,600.85,0.28949941]
["bitfinex-derivatives","BNBF0:USTF0",1743267047611,1.32491606,601.61,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743267047813,1.32491606,601.6,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743267048019,1.32491606,601.59,600.85,0.28950302]
["bitfinex-derivatives","BNBF0:USTF0",1743267048217,1.32491606,601.58,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743267048417,2.80270181,601.61,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743267048619,2.80270181,601.57,600.85,0.289497]
["bitfinex-derivatives","BNBF0:USTF0",1743267048919,2.80270181,601.57,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743267049119,1.07796223,601.56,600.85,0.28947653]
["bitfinex-derivatives","BNBF0:USTF0",1743267049519,1.07796223,601.56,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743267049720,0.3323805,601.72,600.85,0.28946208]
["bitfinex-derivatives","BNBF0:USTF0",1743267050112,0.3323805,601.72,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743267050315,2.78432518,601.71,600.85,0.28941995]
["bitfinex-derivatives","BNBF0:USTF0",1743267050718,2.78432518,601.71,600.42,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267050914,2.78432518,601.71,600.85,0.2894344]
["bitfinex-derivatives","BNBF0:USTF0",1743267051215,1.0708943,601.7,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743267051622,0.3323805,601.72,600.85,0.28943079]
["bitfinex-derivatives","BNBF0:USTF0",1743267051822,0.3323805,601.72,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743267052122,0.3323805,601.72,600.85,0.28942597]
["bitfinex-derivatives","BNBF0:USTF0",1743267052523,0.3323805,601.72,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743267052822,0.3323805,601.72,600.85,0.28942597]
["bitfinex-derivatives","BNBF0:USTF0",1743267053024,0.3323805,601.72,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743267053226,1.07034525,601.71,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743267053425,1.07034525,601.71,600.85,0.28945968]
["bitfinex-derivatives","BNBF0:USTF0",1743267053625,0.3323805,601.72,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743267053626,1.07034525,601.7,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743267054125,1.07034525,601.7,600.85,0.2894669]
["bitfinex-derivatives","BNBF0:USTF0",1743267054327,1.07034525,601.69,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743267054526,1.07034525,601.69,600.85,0.2894681]
["bitfinex-derivatives","BNBF0:USTF0",1743267054724,1.07034525,601.68,600.85,0.2894681]
["bitfinex-derivatives","BNBF0:USTF0",1743267054918,1.32120084,601.67,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743267055124,2.78199411,601.67,600.85,0.28947773]
["bitfinex-derivatives","BNBF0:USTF0",1743267055425,1.32116937,601.66,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743267055626,2.78199411,601.66,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743267055828,2.78199411,601.66,600.85,0.28947894]
["bitfinex-derivatives","BNBF0:USTF0",1743267056027,5.61683322,601.65,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743267056226,1.32083911,601.64,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743267056426,1.32083911,601.63,600.81,0.28950422]
["bitfinex-derivatives","BNBF0:USTF0",1743267056621,4.76786756,601.62,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743267056826,1.32083911,601.61,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743267057127,1.32083911,601.6,600.75,0.28951506]
["bitfinex-derivatives","BNBF0:USTF0",1743267057327,1.32083911,601.59,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743267057524,1.32083911,601.58,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743267057729,2.78199411,601.6,600.75,0.28951868]
["bitfinex-derivatives","BNBF0:USTF0",1743267057922,1.32026436,601.59,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743267058122,2.78199411,601.59,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743267058329,1.32033243,601.58,600.75,0.28951868]
["bitfinex-derivatives","BNBF0:USTF0",1743267058629,1.32033243,601.57,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743267058829,2.78199411,601.57,600.75,0.28952108]
["bitfinex-derivatives","BNBF0:USTF0",1743267059025,4.10200388,601.56,600.75,0.28952108]
["bitfinex-derivatives","BNBF0:USTF0",1743267059222,2.78199411,601.56,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743267059426,2.78199411,601.56,600.75,0.28952229]
["bitfinex-derivatives","BNBF0:USTF0",1743267059830,2.78199411,601.55,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743267060127,2.78199411,601.55,600.75,0.28952349]
["bitfinex-derivatives","BNBF0:USTF0",1743267060528,2.78199411,601.55,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743267060529,2.78199411,601.54,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743267060730,2.78199411,601.54,600.75,0.2895247]
["bitfinex-derivatives","BNBF0:USTF0",1743267061129,2.78199411,601.54,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743267061330,2.78199411,601.54,600.75,0.28952349]
["bitfinex-derivatives","BNBF0:USTF0",1743267061526,1.07034525,601.53,600.75,0.28952349]
["bitfinex-derivatives","BNBF0:USTF0",1743267061732,1.07034525,601.53,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743267061928,1.07034525,601.52,600.75,0.2895247]
["bitfinex-derivatives","BNBF0:USTF0",1743267062327,1.07034525,601.52,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743267062531,1.31970715,601.51,600.72,0.28953554]
["bitfinex-derivatives","BNBF0:USTF0",1743267062826,1.31967236,601.5,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743267063031,1.31967236,601.49,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743267063231,1.31967236,601.48,600.66,0.2895512]
["bitfinex-derivatives","BNBF0:USTF0",1743267063433,1.31967236,601.47,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743267063627,2.78014153,601.49,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743267063934,4.09943051,601.48,600.66,0.28954517]
["bitfinex-derivatives","BNBF0:USTF0",1743267064133,1.31920402,601.47,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743267064327,2.78014153,601.48,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743267064328,1.31920402,601.46,600.66,0.28955481]
["bitfinex-derivatives","BNBF0:USTF0",1743267064527,2.78014153,601.47,600.66,0.28955481]
["bitfinex-derivatives","BNBF0:USTF0",1743267064727,2.78014153,601.47,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743267064933,2.78014153,601.47,600.66,0.28955601]
["bitfinex-derivatives","BNBF0:USTF0",1743267065133,2.78014153,601.46,600.66,0.28955601]
["bitfinex-derivatives","BNBF0:USTF0",1743267065327,3.42861737,601.45,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743267065535,1.65076717,601.44,600.51,0.28958854]
["bitfinex-derivatives","BNBF0:USTF0",1743267065729,1.6507727,601.43,600.51,0.28958854]
["bitfinex-derivatives","BNBF0:USTF0",1743267065932,1.514,601.65,600.51,0.28958854]
["bitfinex-derivatives","BNBF0:USTF0",1743267065933,1.65077823,601.42,600.51,0.28958854]
["bitfinex-derivatives","BNBF0:USTF0",1743267066132,1.65078376,601.41,600.06,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267066329,1.65078376,601.41,600.51,0.28964398]
["bitfinex-derivatives","BNBF0:USTF0",1743267066330,1.31823193,601.4,600.51,0.28964398]
["bitfinex-derivatives","BNBF0:USTF0",1743267066534,1.31823193,601.39,600.51,0.28964398]
["bitfinex-derivatives","BNBF0:USTF0",1743267066734,1.31823193,601.38,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743267066931,2.78014153,601.4,600.51,0.28962469]
["bitfinex-derivatives","BNBF0:USTF0",1743267067136,1.31759898,601.39,600.51,0.28962469]
["bitfinex-derivatives","BNBF0:USTF0",1743267067332,1.3172037,601.38,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743267067529,2.78014153,601.38,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743267067737,2.78014153,601.38,600.51,0.28962711]
["bitfinex-derivatives","BNBF0:USTF0",1743267067938,2.78014153,601.37,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743267068130,2.78014153,601.37,600.51,0.28962108]
["bitfinex-derivatives","BNBF0:USTF0",1743267068535,2.78014153,601.36,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743267068739,2.78014153,601.36,600.51,0.28962228]
["bitfinex-derivatives","BNBF0:USTF0",1743267069341,2.78014153,601.35,600.26,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267069539,2.78014153,601.35,600.51,0.289603]
["bitfinex-derivatives","BNBF0:USTF0",1743267069739,2.78014153,601.34,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743267070133,2.78014153,601.34,600.51,0.28960059]
["bitfinex-derivatives","BNBF0:USTF0",1743267070337,2.78014153,601.33,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743267070638,2.78014153,601.33,600.51,0.2896018]
["bitfinex-derivatives","BNBF0:USTF0",1743267070840,1.07034525,601.32,600.51,0.2896018]
["bitfinex-derivatives","BNBF0:USTF0",1743267071037,1.07034525,601.32,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743267071339,0.33255183,601.41,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743267071340,1.07034525,601.31,600.51,0.28960421]
["bitfinex-derivatives","BNBF0:USTF0",1743267071539,1.07034525,601.31,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743267072041,1.07034525,601.3,600.51,0.28960541]
["bitfinex-derivatives","BNBF0:USTF0",1743267072238,1.07034525,601.3,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743267072440,1.07034525,601.3,600.51,0.289603]
["bitfinex-derivatives","BNBF0:USTF0",1743267072635,1.07034525,601.29,600.51,0.289603]
["bitfinex-derivatives","BNBF0:USTF0",1743267072840,1.07034525,601.29,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743267073039,1.07034525,601.29,600.51,0.28959818]
["bitfinex-derivatives","BNBF0:USTF0",1743267073235,0.33255183,601.41,600.51,0.28959818]
["bitfinex-derivatives","BNBF0:USTF0",1743267073538,0.33255183,601.41,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743267073741,1.06585112,601.4,600.51,0.2895536]
["bitfinex-derivatives","BNBF0:USTF0",1743267073935,1.06585112,601.4,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743267074339,1.06585112,601.4,600.51,0.28956806]
["bitfinex-derivatives","BNBF0:USTF0",1743267074542,0.33255183,601.41,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743267074543,1.286,601.39,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743267074942,1.286,601.39,600.51,0.28956806]
["bitfinex-derivatives","BNBF0:USTF0",1743267075246,1.286,601.39,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743267075442,1.286,601.39,600.51,0.28955963]
["bitfinex-derivatives","BNBF0:USTF0",1743267075836,1.286,601.39,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743267076040,1.286,601.39,600.51,0.28955963]
["bitfinex-derivatives","BNBF0:USTF0",1743267076442,1.286,601.39,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743267076648,1.286,601.39,600.51,0.28956927]
["bitfinex-derivatives","BNBF0:USTF0",1743267077035,1.286,601.39,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743267077235,1.286,601.39,600.51,0.28958372]
["bitfinex-derivatives","BNBF0:USTF0",1743267077640,1.286,601.39,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743267078045,1.286,601.39,600.51,0.28959216]
["bitfinex-derivatives","BNBF0:USTF0",1743267078245,1.286,601.39,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743267078642,1.286,601.39,600.51,0.28960782]
["bitfinex-derivatives","BNBF0:USTF0",1743267078843,1.06676259,601.38,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743267079139,1.06676259,601.38,600.51,0.28959577]
["bitfinex-derivatives","BNBF0:USTF0",1743267079543,1.06676259,601.38,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743267079744,1.06676259,601.37,600.51,0.28959698]
["bitfinex-derivatives","BNBF0:USTF0",1743267080141,1.06676259,601.37,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743267080338,1.06676259,601.36,600.51,0.28959818]
["bitfinex-derivatives","BNBF0:USTF0",1743267080844,1.31748305,601.35,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743267081046,1.286,601.39,600.51,0.28959939]
["bitfinex-derivatives","BNBF0:USTF0",1743267081247,1.31771407,601.38,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743267081539,1.31771407,601.37,600.51,0.28959577]
["bitfinex-derivatives","BNBF0:USTF0",1743267081744,1.31771407,601.36,600.51,0.28959577]
["bitfinex-derivatives","BNBF0:USTF0",1743267081939,1.31771407,601.35,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743267082145,2.77487192,601.36,600.51,0.28959939]
["bitfinex-derivatives","BNBF0:USTF0",1743267082342,1.31795972,601.35,600.51,0.28959939]
["bitfinex-derivatives","BNBF0:USTF0",1743267082543,2.77487192,601.35,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743267082740,2.77487192,601.35,600.51,0.28960059]
["bitfinex-derivatives","BNBF0:USTF0",1743267082939,2.77487192,601.34,600.51,0.28960059]
["bitfinex-derivatives","BNBF0:USTF0",1743267083145,2.77487192,601.34,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743267083347,2.77487192,601.34,600.51,0.28959939]
["bitfinex-derivatives","BNBF0:USTF0",1743267083546,2.77487192,601.33,600.51,0.28959939]
["bitfinex-derivatives","BNBF0:USTF0",1743267083747,2.77487192,601.33,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743267084146,1.286,601.39,600.51,0.28960059]
["bitfinex-derivatives","BNBF0:USTF0",1743267084147,2.77487192,601.32,600.51,0.28960059]
["bitfinex-derivatives","BNBF0:USTF0",1743267084545,2.77487192,601.31,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743267084748,2.77487192,601.31,600.51,0.28959457]
["bitfinex-derivatives","BNBF0:USTF0",1743267085144,1.06725843,601.3,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743267085343,1.06725843,601.3,600.51,0.28959577]
["bitfinex-derivatives","BNBF0:USTF0",1743267085750,1.286,601.39,600.3,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267085751,1.06725843,601.29,600.3,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267085947,1.06725843,601.29,600.51,0.28959698]
["bitfinex-derivatives","BNBF0:USTF0",1743267086142,1.286,601.39,600.51,0.28959698]
["bitfinex-derivatives","BNBF0:USTF0",1743267086349,1.286,601.39,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743267086552,4.09810539,601.38,600.51,0.28958854]
["bitfinex-derivatives","BNBF0:USTF0",1743267086749,1.31968166,601.37,600.51,0.28958854]
["bitfinex-derivatives","BNBF0:USTF0",1743267086949,1.31968166,601.36,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743267087145,1.31968166,601.35,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743267087350,2.77842373,601.37,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743267087549,2.77842373,601.34,600.32,0.28959577]
["bitfinex-derivatives","BNBF0:USTF0",1743267088148,1.286,601.39,600.32,0.28959577]
["bitfinex-derivatives","BNBF0:USTF0",1743267088345,1.32067122,601.38,600.32,0.28959577]
["bitfinex-derivatives","BNBF0:USTF0",1743267088555,1.32067122,601.37,600.32,0.28959577]
["bitfinex-derivatives","BNBF0:USTF0",1743267088746,1.637,601.38,600.32,0.28959577]
["bitfinex-derivatives","BNBF0:USTF0",1743267088951,1.07011277,601.37,600.32,0.28959577]
["bitfinex-derivatives","BNBF0:USTF0",1743267089556,1.637,601.38,600.32,0.28959577]
["bitfinex-derivatives","BNBF0:USTF0",1743267089557,1.07011277,601.36,600.37,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267090055,1.637,601.38,600.37,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267091056,1.637,601.38,600.59,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267093360,1.637,601.38,600.65,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267095960,1.637,601.38,600.75,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267097264,1.637,601.38,600.65,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267098865,1.34,601.37,600.65,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267099065,1.34,601.37,600.87,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267100368,1.34,601.37,600.82,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267101065,1.34,601.37,600.78,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267103861,1.34,601.37,600.77,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267105667,1.34,601.37,600.66,0.28944764]
["bitfinex-derivatives","BNBF0:USTF0",1743267106169,1.34,601.37,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1743267107365,1.082,601.36,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1743267109770,1.082,601.36,600.78,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267110370,1.082,601.36,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743267110768,1.307,601.35,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743267111369,1.307,601.35,600.89,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267113469,1.307,601.35,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743267122272,1.157,601.34,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743267126871,1.157,601.34,600.92,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267129177,1.157,601.34,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743267129377,1.157,601.34,600.81,0.28946329]
["bitfinex-derivatives","BNBF0:USTF0",1743267131380,1.157,601.34,600.95,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267132379,1.218,601.33,600.95,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267133180,1.218,601.33,600.99,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267134579,1.218,601.33,600.82,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267136374,1.218,601.33,601.02,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267137880,1.218,601.33,601.05,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267138985,2.603,601.33,601.05,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267139779,2.603,601.33,600.88,1.52002981]
["bitfinex-derivatives","BNBF0:USTF0",1743267140275,3.895,601.33,600.88,1.52002981]
["bitfinex-derivatives","BNBF0:USTF0",1743267141080,3.895,601.33,600.88,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267141685,3.895,601.33,600.88,1.52006472]
["bitfinex-derivatives","BNBF0:USTF0",1743267142078,3.895,601.33,600.89,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267144086,3.895,601.33,600.9,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267146087,3.895,601.33,600.92,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267150183,3.895,601.33,600.94,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267151990,3.895,601.33,600.91,0.28943079]
["bitfinex-derivatives","BNBF0:USTF0",1743267153087,3.895,601.33,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743267153487,3.895,601.33,600.91,1.52003342]
["bitfinex-derivatives","BNBF0:USTF0",1743267153789,3.895,601.33,600.91,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267153988,3.895,601.33,600.91,1.52001537]
["bitfinex-derivatives","BNBF0:USTF0",1743267155790,3.895,601.33,600.91,0.28940551]
["bitfinex-derivatives","BNBF0:USTF0",1743267156094,3.895,601.33,600.79,1.56350488]
["bitfinex-derivatives","BNBF0:USTF0",1743267156793,3.895,601.33,600.8,0.28941995]
["bitfinex-derivatives","BNBF0:USTF0",1743267157994,3.895,601.33,600.82,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267159599,3.895,601.33,601.08,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267161197,3.895,601.33,600.82,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267161602,3.895,601.33,600.82,1.56348825]
["bitfinex-derivatives","BNBF0:USTF0",1743267161803,3.895,601.33,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1743267163101,3.895,601.33,600.84,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267163301,3.895,601.33,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743267164402,3.895,601.33,601.29,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267164703,0.66468082,602.22,601.29,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267164903,4.62960565,602.21,601.29,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267165104,9.42626613,602.2,601.29,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267165303,5.95069885,602.19,601.29,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267165498,4.62962219,602.18,601.29,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267165702,4.62962771,602.17,601.29,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267165902,4.62963322,602.16,601.29,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267166104,4.62963874,602.15,601.28,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267166407,7.77306839,602.14,601.28,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267166606,1.33531509,602.13,601.28,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267166803,1.33531509,602.12,601.28,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267166999,1.33531509,602.11,601.28,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267167200,3.38377968,602.12,601.28,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267167201,1.33531509,602.1,601.28,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267167405,4.46489198,602.12,601.28,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267167602,1.3348632,602.11,601.28,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267167808,2.81089198,602.11,601.28,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267168107,1.366,602.1,601.28,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267168508,1.366,602.1,601.35,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267168705,1.072,602.09,601.35,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267170906,1.072,602.09,600.97,0.28923233]
["bitfinex-derivatives","BNBF0:USTF0",1743267171208,1.072,602.09,600.88,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267171507,1.072,602.09,600.97,0.28920949]
["bitfinex-derivatives","BNBF0:USTF0",1743267171709,1.072,602.09,600.88,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267172008,1.072,602.09,600.97,0.28920949]
["bitfinex-derivatives","BNBF0:USTF0",1743267172403,1.072,602.09,600.88,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267172608,1.0787655,602.08,600.97,0.28917825]
["bitfinex-derivatives","BNBF0:USTF0",1743267172909,1.0787655,602.08,600.88,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267173313,1.0787655,602.08,600.97,0.28917705]
["bitfinex-derivatives","BNBF0:USTF0",1743267173507,1.072,602.09,600.73,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267173904,1.072,602.09,600.97,0.28919507]
["bitfinex-derivatives","BNBF0:USTF0",1743267174106,1.072,602.09,600.73,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267174511,1.072,602.09,600.97,0.28918907]
["bitfinex-derivatives","BNBF0:USTF0",1743267174905,1.072,602.09,600.73,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267175107,1.072,602.09,600.97,0.28918907]
["bitfinex-derivatives","BNBF0:USTF0",1743267175506,1.072,602.09,600.73,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267175808,1.072,602.09,600.97,0.28918907]
["bitfinex-derivatives","BNBF0:USTF0",1743267176007,1.072,602.09,600.73,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267176405,1.072,602.09,600.97,0.28918907]
["bitfinex-derivatives","BNBF0:USTF0",1743267176605,1.072,602.09,600.05,2.50875046]
["bitfinex-derivatives","BNBF0:USTF0",1743267176606,1.072,602.09,600.68,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267177112,1.072,602.09,600.97,0.28920589]
["bitfinex-derivatives","BNBF0:USTF0",1743267177307,1.072,602.09,600.68,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267177507,1.072,602.09,600.69,0.2892119]
["bitfinex-derivatives","BNBF0:USTF0",1743267178612,1.072,602.09,600.85,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267180917,1.072,602.09,600.69,0.2892119]
["bitfinex-derivatives","BNBF0:USTF0",1743267180918,1.072,602.09,600.95,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267182216,1.072,602.09,600.97,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267184210,1.072,602.09,600.8,0.28918186]
["bitfinex-derivatives","BNBF0:USTF0",1743267184211,1.072,602.09,601.04,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267186311,1.072,602.09,601.09,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267186517,1.296,602.08,601.09,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267187717,1.296,602.08,601.17,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267189815,1.296,602.08,601.19,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267192520,1.296,602.08,601.1,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267194322,1.296,602.08,601.08,0.28919267]
["bitfinex-derivatives","BNBF0:USTF0",1743267195321,1.296,602.08,600.98,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267195523,2.705,602.08,601.08,0.28920349]
["bitfinex-derivatives","BNBF0:USTF0",1743267195725,2.705,602.08,600.98,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267196020,2.705,602.08,593.95,9.83751863]
["bitfinex-derivatives","BNBF0:USTF0",1743267196021,2.705,602.08,601.08,0.28920349]
["bitfinex-derivatives","BNBF0:USTF0",1743267196421,2.705,602.08,600.97,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267196619,2.705,602.08,601.08,0.28920469]
["bitfinex-derivatives","BNBF0:USTF0",1743267197021,2.705,602.08,600.97,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267197221,2.705,602.08,601.08,0.28920469]
["bitfinex-derivatives","BNBF0:USTF0",1743267197623,2.705,602.08,600.97,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267197825,2.705,602.08,601.08,0.28920469]
["bitfinex-derivatives","BNBF0:USTF0",1743267198324,2.705,602.08,601.04,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267198626,4.169,602.08,601.08,0.28919628]
["bitfinex-derivatives","BNBF0:USTF0",1743267199725,4.169,602.08,601.14,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267200525,4.169,602.08,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1743267203427,4.169,602.08,601.2,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267204431,4.169,602.08,601.2,1.56327785]
["bitfinex-derivatives","BNBF0:USTF0",1743267204736,4.169,602.08,601.34,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267206735,4.169,602.08,601.37,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267208639,4.169,602.08,601.33,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267210633,4.169,602.08,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743267210634,4.169,602.08,601.4,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267212334,4.169,602.08,601.52,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267214738,4.169,602.08,601.34,0.28913861]
["bitfinex-derivatives","BNBF0:USTF0",1743267214739,4.169,602.08,601.43,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267216239,4.169,602.08,601.55,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267217937,4.169,602.08,601.58,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267219946,4.169,602.08,601.63,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267221742,4.169,602.08,601.47,0.289129]
["bitfinex-derivatives","BNBF0:USTF0",1743267225239,4.169,602.08,601.01,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267225641,4.169,602.08,601.21,0.28918546]
["bitfinex-derivatives","BNBF0:USTF0",1743267225842,4.169,602.08,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743267227843,4.169,602.08,601.44,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267230451,4.169,602.08,601.64,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267232848,4.169,602.08,601.74,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267234854,4.169,602.08,601.7,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267236956,4.169,602.08,601.76,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267238859,4.169,602.08,601.59,0.28907136]
["bitfinex-derivatives","BNBF0:USTF0",1743267240253,4.169,602.08,601.41,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267240458,4.169,602.08,601.59,0.28911339]
["bitfinex-derivatives","BNBF0:USTF0",1743267240961,4.169,602.08,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743267241162,4.169,602.08,601.59,0.28911218]
["bitfinex-derivatives","BNBF0:USTF0",1743267241666,4.169,602.08,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743267241962,4.169,602.08,601.59,0.28911218]
["bitfinex-derivatives","BNBF0:USTF0",1743267242160,4.169,602.08,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743267242360,4.169,602.08,601.43,0.28911699]
["bitfinex-derivatives","BNBF0:USTF0",1743267243161,4.169,602.08,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743267243364,4.169,602.08,601.54,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267244862,4.169,602.08,601.53,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267247063,4.169,602.08,601.49,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267248663,4.169,602.08,601.5,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267248865,4.169,602.08,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1743267250766,4.169,602.08,601.61,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267252770,4.169,602.08,601.58,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267254665,4.169,602.08,601.61,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267256371,4.169,602.08,601.66,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267258272,4.169,602.08,601.7,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267259875,4.169,602.08,601.76,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267261278,4.169,602.08,601.63,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267262974,4.169,602.08,601.59,0.28907376]
["bitfinex-derivatives","BNBF0:USTF0",1743267262975,4.169,602.08,601.66,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267264883,4.169,602.08,601.65,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267266484,4.169,602.08,601.75,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267268887,4.169,602.08,601.74,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267271486,4.169,602.08,601.77,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267273584,4.169,602.08,601.7,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267276192,4.169,602.08,601.64,1.51969202]
["bitfinex-derivatives","BNBF0:USTF0",1743267278087,4.169,602.08,601.75,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267280794,2.41799182,602.07,601.75,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267280994,1.08177541,602.07,601.75,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267281491,1.08177541,602.06,601.75,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267281892,1.08177541,602.05,601.75,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267282689,1.32185985,602.27,601.64,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267282887,5.62218755,602.26,601.64,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267283092,4.3003277,602.25,601.64,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267283388,4.3003277,602.24,601.64,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267283592,4.3003277,602.23,601.64,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267283793,4.3003277,602.22,601.64,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267283994,4.3003277,602.21,601.64,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267284191,4.3003277,602.2,601.64,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267284390,4.3003277,602.19,601.64,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267284595,4.3003277,602.18,601.64,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267284798,4.3003277,602.17,601.64,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267284994,4.3003277,602.16,601.5,0.28911939]
["bitfinex-derivatives","BNBF0:USTF0",1743267285190,4.3003277,602.15,601.48,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267285393,4.3003277,602.14,601.48,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267285688,4.3003277,602.13,601.48,1.51976048]
["bitfinex-derivatives","BNBF0:USTF0",1743267285889,3.47280681,602.12,601.48,1.51976048]
["bitfinex-derivatives","BNBF0:USTF0",1743267286095,1.33621464,602.11,601.48,1.51976048]
["bitfinex-derivatives","BNBF0:USTF0",1743267286394,1.33621464,602.1,601.48,1.51976048]
["bitfinex-derivatives","BNBF0:USTF0",1743267286587,2.81253784,602.12,601.48,1.51976048]
["bitfinex-derivatives","BNBF0:USTF0",1743267286795,1.08174532,602.09,601.48,0.28915062]
["bitfinex-derivatives","BNBF0:USTF0",1743267287401,1.08174532,602.08,601.48,0.28915062]
["bitfinex-derivatives","BNBF0:USTF0",1743267287990,1.08174532,602.07,601.48,0.28915062]
["bitfinex-derivatives","BNBF0:USTF0",1743267288196,1.08174532,602.07,601.35,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267288895,1.08174532,602.06,601.36,0.28917465]
["bitfinex-derivatives","BNBF0:USTF0",1743267289096,1.08174532,602.06,601.42,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267289490,1.336,602.2,601.42,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267289796,4.29539823,602.19,601.42,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267290092,3.47017096,602.18,601.42,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267290299,3.47017096,602.17,601.42,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267290496,3.06354713,602.16,601.42,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267290693,1.33468114,602.15,601.42,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267290896,2.80940723,602.16,601.42,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267291092,2.80940723,602.15,601.42,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267291295,2.80940723,602.15,601.53,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267291493,1.08054124,602.14,601.53,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267292300,1.08054124,602.13,601.53,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267292500,2.41465983,602.12,601.53,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267292695,1.08054124,602.12,601.53,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267293099,1.08054124,602.11,601.53,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267293503,1.08054124,602.1,601.53,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267293705,1.33376199,602.09,601.53,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267293902,1.33376199,602.08,601.53,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267294099,1.08054124,602.1,601.53,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267294307,1.336,602.2,601.53,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267294308,1.08054124,602.07,601.53,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267294606,4.14101611,602.06,601.53,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267294899,1.33341997,602.05,601.53,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267295105,2.80759614,602.05,601.53,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267295701,1.08054124,602.04,601.53,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267296106,1.08054124,602.04,601.38,0.28915663]
["bitfinex-derivatives","BNBF0:USTF0",1743267296305,1.08054124,602.03,601.38,0.28915663]
["bitfinex-derivatives","BNBF0:USTF0",1743267296508,1.08054124,602.03,601.26,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267296709,2.41283397,602.02,601.26,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267296902,1.33229273,602.01,601.26,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267297105,1.08054124,602.02,601.26,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267297410,1.33173399,602.01,601.26,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267297609,1.33173399,602.0,601.26,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267297809,2.8056168,602.01,601.26,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267298009,1.08054124,602.0,601.26,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267298704,1.08054124,602.0,601.27,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267298901,1.08054124,601.99,601.27,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267299408,4.13574023,601.98,601.27,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267299609,2.80469067,601.98,601.27,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267299908,1.08054124,601.97,601.27,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267300306,1.08054124,601.96,601.27,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267300910,1.08054124,601.96,601.26,0.28923714]
["bitfinex-derivatives","BNBF0:USTF0",1743267301106,1.08054124,601.95,601.26,0.28923714]
["bitfinex-derivatives","BNBF0:USTF0",1743267301506,2.41134572,601.94,601.26,0.28923714]
["bitfinex-derivatives","BNBF0:USTF0",1743267301703,1.33080448,601.93,601.26,0.28923714]
["bitfinex-derivatives","BNBF0:USTF0",1743267301909,1.33034542,601.92,601.26,0.28923714]
["bitfinex-derivatives","BNBF0:USTF0",1743267302103,2.80384726,601.92,601.26,0.28923714]
["bitfinex-derivatives","BNBF0:USTF0",1743267302705,1.08054124,601.91,601.26,0.28923714]
["bitfinex-derivatives","BNBF0:USTF0",1743267303211,2.95033359,602.06,601.19,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267303412,4.28005613,602.05,601.05,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267303711,7.74360612,602.04,601.26,0.28925397]
["bitfinex-derivatives","BNBF0:USTF0",1743267304007,4.27985911,602.03,601.05,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267304207,4.27979936,602.02,601.24,0.2892744]
["bitfinex-derivatives","BNBF0:USTF0",1743267304407,4.27979936,602.01,601.05,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267304611,4.27979936,602.0,601.05,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267304811,3.4577,601.99,601.24,0.28927681]
["bitfinex-derivatives","BNBF0:USTF0",1743267305009,3.45638553,601.98,601.05,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267305313,3.45559184,601.97,601.21,0.28928643]
["bitfinex-derivatives","BNBF0:USTF0",1743267305614,3.45559184,601.96,601.0,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267305814,1.32972254,601.95,601.0,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267306008,1.32972254,601.94,601.21,0.28929003]
["bitfinex-derivatives","BNBF0:USTF0",1743267306209,3.46354999,601.96,601.21,0.28929003]
["bitfinex-derivatives","BNBF0:USTF0",1743267306407,3.46354999,601.96,601.0,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267306607,1.07654796,601.95,601.17,0.28930927]
["bitfinex-derivatives","BNBF0:USTF0",1743267306908,1.07654796,601.95,601.0,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267307108,1.07654796,601.94,601.0,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267307306,1.07654796,601.94,601.17,0.28930807]
["bitfinex-derivatives","BNBF0:USTF0",1743267307509,1.07654796,601.94,601.0,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267307713,1.07654796,601.93,601.0,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267308013,1.07654796,601.93,601.17,0.28930927]
["bitfinex-derivatives","BNBF0:USTF0",1743267308216,1.07654796,601.93,601.09,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267308512,1.07654796,601.92,601.09,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267308914,1.486,602.03,601.09,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267308915,1.07654796,601.91,601.09,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267309513,1.07654796,601.9,601.09,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267310216,1.07654796,601.89,601.06,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267310910,1.32694168,602.02,601.06,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267310911,1.856,601.88,601.06,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267311910,1.856,601.88,601.07,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267312815,1.07402151,601.87,601.07,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267313214,1.32624208,601.86,601.07,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267313414,1.07402151,601.86,601.07,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267314015,1.856,601.88,601.07,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267314211,1.32623749,601.87,601.04,0.28930206]
["bitfinex-derivatives","BNBF0:USTF0",1743267314412,1.32623749,601.86,601.04,0.28930206]
["bitfinex-derivatives","BNBF0:USTF0",1743267314616,1.32623749,601.85,601.04,0.28930206]
["bitfinex-derivatives","BNBF0:USTF0",1743267314815,1.32623749,601.84,601.04,0.28930206]
["bitfinex-derivatives","BNBF0:USTF0",1743267315016,1.32623749,601.83,601.04,0.28930206]
["bitfinex-derivatives","BNBF0:USTF0",1743267315319,2.79130434,601.83,600.89,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267315617,1.32560181,601.82,601.04,0.28935979]
["bitfinex-derivatives","BNBF0:USTF0",1743267315817,1.32560181,601.81,601.04,0.28935979]
["bitfinex-derivatives","BNBF0:USTF0",1743267316019,2.79130434,601.82,600.89,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267316219,1.32514468,601.81,601.04,0.28936581]
["bitfinex-derivatives","BNBF0:USTF0",1743267316518,1.32511422,601.8,600.89,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267316721,1.32511422,601.79,600.89,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267316920,1.32511422,601.78,601.01,0.28937303]
["bitfinex-derivatives","BNBF0:USTF0",1743267317122,1.32511422,601.77,600.89,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267317423,1.32511422,601.76,601.01,0.28938024]
["bitfinex-derivatives","BNBF0:USTF0",1743267317723,1.32511422,601.75,601.01,0.28938024]
["bitfinex-derivatives","BNBF0:USTF0",1743267317918,6.90023672,601.74,601.01,0.28938024]
["bitfinex-derivatives","BNBF0:USTF0",1743267318113,3.44403353,601.73,601.01,0.28938024]
["bitfinex-derivatives","BNBF0:USTF0",1743267318318,1.32511422,601.72,600.77,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267318519,1.32511422,601.71,600.95,0.2893995]
["bitfinex-derivatives","BNBF0:USTF0",1743267318719,1.32511422,601.7,600.95,0.2893995]
["bitfinex-derivatives","BNBF0:USTF0",1743267318915,1.32511422,601.69,600.77,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267319121,3.4429755,601.68,600.87,0.28943801]
["bitfinex-derivatives","BNBF0:USTF0",1743267319325,3.4429755,601.67,600.87,0.28943801]
["bitfinex-derivatives","BNBF0:USTF0",1743267319516,4.26108969,601.66,600.77,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267319719,4.26108969,601.65,600.79,0.28945727]
["bitfinex-derivatives","BNBF0:USTF0",1743267319920,3.45632138,601.66,600.79,0.28945727]
["bitfinex-derivatives","BNBF0:USTF0",1743267319921,4.26108969,601.64,600.79,0.28945727]
["bitfinex-derivatives","BNBF0:USTF0",1743267320121,4.26108969,601.63,600.79,0.28945727]
["bitfinex-derivatives","BNBF0:USTF0",1743267320422,5.5690666,601.62,600.42,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267320723,5.56903332,601.61,600.68,0.28949218]
["bitfinex-derivatives","BNBF0:USTF0",1743267321017,5.56894447,601.6,600.42,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267321222,3.4429755,601.59,600.42,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267321422,1.32511422,601.58,600.68,0.28953674]
["bitfinex-derivatives","BNBF0:USTF0",1743267321622,1.32511422,601.57,600.42,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267321823,1.32511422,601.56,600.42,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267322017,1.32511422,601.55,600.68,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1743267322219,1.32511422,601.54,600.42,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267322420,1.32511422,601.53,600.42,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267322617,2.79130434,601.54,600.68,0.28954397]
["bitfinex-derivatives","BNBF0:USTF0",1743267322820,1.32009636,601.53,600.32,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267323022,2.11215418,601.69,600.32,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267323023,2.79130434,601.52,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743267323217,2.79130434,601.52,600.68,0.28955722]
["bitfinex-derivatives","BNBF0:USTF0",1743267323422,2.79130434,601.52,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743267323724,1.07357859,601.51,600.68,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1743267324025,1.07357859,601.51,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743267324323,3.02943243,601.66,600.68,0.28953433]
["bitfinex-derivatives","BNBF0:USTF0",1743267324528,1.70990181,601.66,600.68,0.28953433]
["bitfinex-derivatives","BNBF0:USTF0",1743267324727,1.70990181,601.66,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743267325121,1.06848137,601.65,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743267325628,1.06848137,601.64,600.34,0.28953313]
["bitfinex-derivatives","BNBF0:USTF0",1743267325828,1.06848137,601.64,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743267326627,1.06848137,601.63,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743267327228,2.77741189,601.62,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743267328023,1.06848137,601.61,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743267328423,1.31867227,601.6,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743267328628,1.31867227,601.59,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743267328829,0.972,601.6,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743267328830,1.31867227,601.58,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743267329029,1.31867227,601.57,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743267329231,1.31867227,601.56,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743267329431,1.31852217,601.55,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743267329731,2.77684039,601.57,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743267329931,2.77684039,601.54,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743267330728,2.77684039,601.53,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743267331127,2.77684039,601.52,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743267331524,1.23,601.51,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743267331733,2.29848137,601.51,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743267332431,1.06848137,601.5,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743267332835,1.23,601.51,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743267337344,1.23,601.51,600.57,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267337742,1.23,601.51,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743267338748,1.23,601.51,600.65,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267339136,1.23,601.51,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743267339843,1.825,601.5,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743267340945,1.825,601.5,600.7,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267341145,1.825,601.5,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1743267344647,0.977,601.49,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1743267345549,0.977,601.49,600.72,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267347456,0.977,601.49,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1743267350855,1.32263219,601.48,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1743267351055,1.32263219,601.47,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1743267351257,1.32263219,601.46,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1743267351558,1.32263219,601.45,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1743267351759,1.32263219,601.44,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1743267351957,2.78501104,601.45,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1743267352152,1.32286593,601.44,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1743267352358,1.32298108,601.43,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1743267352557,4.25747048,601.42,600.51,0.28956204]
["bitfinex-derivatives","BNBF0:USTF0",1743267352758,4.25747048,601.41,600.51,0.28956204]
["bitfinex-derivatives","BNBF0:USTF0",1743267352955,3.43941948,601.4,600.51,0.28956204]
["bitfinex-derivatives","BNBF0:USTF0",1743267353159,3.43988128,601.39,600.51,0.28956204]
["bitfinex-derivatives","BNBF0:USTF0",1743267353362,3.43988128,601.38,600.51,0.28956204]
["bitfinex-derivatives","BNBF0:USTF0",1743267353660,1.32298108,601.37,600.51,0.28956204]
["bitfinex-derivatives","BNBF0:USTF0",1743267353861,1.32298108,601.36,600.51,0.28956204]
["bitfinex-derivatives","BNBF0:USTF0",1743267354057,1.32298108,601.35,600.51,0.28956204]
["bitfinex-derivatives","BNBF0:USTF0",1743267354361,2.78501104,601.35,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743267354561,0.977,601.49,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743267355062,1.32292013,601.48,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743267355261,2.78568941,601.48,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743267355463,1.32311226,601.47,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743267355662,1.32311226,601.46,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743267355859,1.32311226,601.45,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743267356063,1.32311226,601.44,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743267356258,1.32307481,601.43,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743267356460,4.10876422,601.42,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743267356661,1.32307481,601.41,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743267356859,1.32307481,601.4,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743267357063,1.32307481,601.39,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743267357260,1.32307481,601.38,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743267357465,1.32307481,601.37,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743267357663,1.32307481,601.36,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743267357967,1.32283795,601.35,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743267358169,2.78568941,601.38,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743267358462,1.32275333,601.37,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743267358667,1.32275333,601.36,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743267358869,1.32275333,601.35,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743267359061,2.78568941,601.37,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743267359261,0.96,601.41,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743267359868,1.07120096,601.4,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743267360166,1.07120096,601.39,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743267361167,1.07120096,601.38,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743267361762,0.96,601.41,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743267362568,1.07120825,601.4,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743267363364,1.07120825,601.39,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743267363867,1.07120825,601.38,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743267364268,1.07120825,601.37,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743267364662,0.96,601.41,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743267365369,1.07135567,601.4,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743267365771,0.96,601.41,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743267366169,1.32318148,601.4,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743267366364,1.32318148,601.39,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743267366569,1.32318148,601.38,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743267366769,1.181,601.38,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743267366966,2.78583477,601.37,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743267367374,1.32336062,601.36,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743267367567,1.07154954,601.36,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743267368173,2.78607487,601.35,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743267369073,1.07154954,601.34,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743267369374,2.78620695,601.33,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743267369968,1.07154954,601.33,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743267370165,1.07154954,601.32,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743267370770,1.07154954,601.31,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743267371374,1.07154954,601.3,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743267372375,1.07154954,601.29,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743267373076,1.181,601.38,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743267378079,1.502,601.37,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743267381080,1.502,601.37,600.56,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267382485,1.275,601.36,600.56,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267382684,1.275,601.36,600.81,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267385781,1.275,601.36,600.83,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267386483,1.095,601.35,600.83,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267387681,1.095,601.35,600.82,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267389986,1.095,601.35,600.74,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267391687,1.095,601.35,600.71,0.28948255]
["bitfinex-derivatives","BNBF0:USTF0",1743267393388,1.095,601.35,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743267393886,1.095,601.35,600.71,0.28951506]
["bitfinex-derivatives","BNBF0:USTF0",1743267394187,1.095,601.35,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743267394389,1.095,601.35,600.71,0.28951145]
["bitfinex-derivatives","BNBF0:USTF0",1743267394688,1.095,601.35,600.76,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267396589,1.095,601.35,600.95,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267398793,1.095,601.35,600.91,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267400591,1.095,601.35,600.92,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267403100,1.095,601.35,600.94,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267404497,1.354,601.34,600.94,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267405599,1.354,601.34,600.88,0.2894368]
["bitfinex-derivatives","BNBF0:USTF0",1743267406897,1.354,601.34,600.79,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267407099,1.354,601.34,600.85,0.28949098]
["bitfinex-derivatives","BNBF0:USTF0",1743267411297,1.354,601.34,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743267411704,1.354,601.34,600.85,0.28951025]
["bitfinex-derivatives","BNBF0:USTF0",1743267411906,1.354,601.34,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743267412204,1.354,601.34,600.85,0.28951145]
["bitfinex-derivatives","BNBF0:USTF0",1743267412603,1.354,601.34,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743267412904,1.354,601.34,600.85,0.28951145]
["bitfinex-derivatives","BNBF0:USTF0",1743267413103,1.354,601.34,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743267413403,1.354,601.34,600.85,0.28951145]
["bitfinex-derivatives","BNBF0:USTF0",1743267413802,1.354,601.34,600.7,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267414002,1.354,601.34,600.85,0.28951145]
["bitfinex-derivatives","BNBF0:USTF0",1743267414405,1.354,601.34,600.7,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267414607,1.667,601.33,600.85,0.28948977]
["bitfinex-derivatives","BNBF0:USTF0",1743267414905,1.667,601.33,600.7,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267415306,1.667,601.33,600.85,0.28949098]
["bitfinex-derivatives","BNBF0:USTF0",1743267415507,1.667,601.33,600.7,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267415808,1.667,601.33,600.85,0.28950302]
["bitfinex-derivatives","BNBF0:USTF0",1743267416307,1.667,601.33,600.82,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267416509,1.667,601.33,600.84,0.28950302]
["bitfinex-derivatives","BNBF0:USTF0",1743267417908,1.667,601.33,600.88,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267418413,2.981,601.33,600.88,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267422313,2.981,601.33,600.98,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267424216,4.357,601.33,601.04,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267425914,4.357,601.33,601.03,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267427315,4.357,601.33,600.88,0.28945004]
["bitfinex-derivatives","BNBF0:USTF0",1743267429318,4.357,601.33,600.7,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267429519,4.357,601.33,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1743267429719,4.357,601.33,600.75,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267431219,4.357,601.33,600.71,0.62239421]
["bitfinex-derivatives","BNBF0:USTF0",1743267432312,4.357,601.33,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1743267432815,1.07683985,601.32,600.71,0.6224785]
["bitfinex-derivatives","BNBF0:USTF0",1743267433314,4.357,601.33,600.71,0.6224785]
["bitfinex-derivatives","BNBF0:USTF0",1743267434515,4.357,601.33,600.85,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267436823,4.357,601.33,600.7,0.28951868]
["bitfinex-derivatives","BNBF0:USTF0",1743267436824,4.357,601.33,600.71,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267438523,4.357,601.33,600.68,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267438725,4.357,601.33,600.7,0.28952108]
["bitfinex-derivatives","BNBF0:USTF0",1743267439920,4.357,601.33,600.74,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267441022,4.357,601.33,600.7,0.28952108]
["bitfinex-derivatives","BNBF0:USTF0",1743267441322,4.357,601.33,600.69,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267441721,4.357,601.33,600.7,0.28950904]
["bitfinex-derivatives","BNBF0:USTF0",1743267442727,4.357,601.33,600.71,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267443727,1.07714294,601.32,600.71,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267444328,1.07714294,601.31,600.71,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267445132,1.07714294,601.31,600.69,0.28953915]
["bitfinex-derivatives","BNBF0:USTF0",1743267445133,1.07714294,601.3,600.7,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267445730,1.07714294,601.29,600.7,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267446232,2.15148621,601.28,600.7,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267446432,2.15148621,601.27,600.7,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267446633,2.15160356,601.26,600.7,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267446834,1.32936497,601.25,600.55,0.2895777]
["bitfinex-derivatives","BNBF0:USTF0",1743267447030,2.15154323,601.24,600.47,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267447234,1.32936497,601.23,600.47,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267447431,1.32936497,601.22,600.51,0.28961264]
["bitfinex-derivatives","BNBF0:USTF0",1743267447629,1.32936497,601.21,600.51,0.28961264]
["bitfinex-derivatives","BNBF0:USTF0",1743267447832,1.32936497,601.2,600.51,0.28961264]
["bitfinex-derivatives","BNBF0:USTF0",1743267448038,1.32936497,601.19,600.51,0.28961264]
["bitfinex-derivatives","BNBF0:USTF0",1743267448337,1.07714294,601.19,600.51,0.28961264]
["bitfinex-derivatives","BNBF0:USTF0",1743267449035,1.07714294,601.18,600.51,0.28961264]
["bitfinex-derivatives","BNBF0:USTF0",1743267449532,1.096,601.17,600.51,0.28961264]
["bitfinex-derivatives","BNBF0:USTF0",1743267450537,1.096,601.17,599.8,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267450738,1.096,601.17,600.51,0.28970667]
["bitfinex-derivatives","BNBF0:USTF0",1743267450930,1.096,601.17,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743267451330,1.096,601.17,600.51,0.289691]
["bitfinex-derivatives","BNBF0:USTF0",1743267451538,1.096,601.17,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743267451931,1.096,601.17,600.51,0.289691]
["bitfinex-derivatives","BNBF0:USTF0",1743267452132,1.096,601.17,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743267452337,1.096,601.17,600.32,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267452535,1.096,601.17,600.51,0.289691]
["bitfinex-derivatives","BNBF0:USTF0",1743267452737,1.096,601.17,600.32,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267453138,1.096,601.17,600.51,0.28963072]
["bitfinex-derivatives","BNBF0:USTF0",1743267453337,1.096,601.17,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743267453739,1.096,601.17,600.51,0.289603]
["bitfinex-derivatives","BNBF0:USTF0",1743267454239,1.096,601.17,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743267454441,1.096,601.17,600.51,0.289603]
["bitfinex-derivatives","BNBF0:USTF0",1743267454843,1.096,601.17,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743267455141,1.096,601.17,600.51,0.28958131]
["bitfinex-derivatives","BNBF0:USTF0",1743267455342,1.096,601.17,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743267455642,1.096,601.17,600.51,0.28958131]
["bitfinex-derivatives","BNBF0:USTF0",1743267456140,1.096,601.17,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743267456342,1.096,601.17,600.51,1.52019117]
["bitfinex-derivatives","BNBF0:USTF0",1743267456739,1.096,601.17,600.51,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267456940,1.096,601.17,600.51,1.52016949]
["bitfinex-derivatives","BNBF0:USTF0",1743267458543,1.096,601.17,600.51,0.28955963]
["bitfinex-derivatives","BNBF0:USTF0",1743267459343,1.096,601.17,600.5,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267459643,1.096,601.17,600.51,0.28956083]
["bitfinex-derivatives","BNBF0:USTF0",1743267460745,1.096,601.17,600.76,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267462242,1.096,601.17,600.74,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267463849,1.096,601.17,600.6,0.28954397]
["bitfinex-derivatives","BNBF0:USTF0",1743267465447,1.096,601.17,600.53,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267465646,1.096,601.17,600.6,0.28958613]
["bitfinex-derivatives","BNBF0:USTF0",1743267468253,1.096,601.17,600.53,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267468752,1.096,601.17,600.6,0.28956686]
["bitfinex-derivatives","BNBF0:USTF0",1743267469956,1.096,601.17,600.62,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267471860,1.096,601.17,600.8,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267472968,1.096,601.17,600.81,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267475165,1.096,601.17,600.84,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267476770,1.096,601.17,600.79,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267477170,1.122,601.16,600.79,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267478268,1.122,601.16,600.8,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267478663,1.414,601.15,600.8,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267480269,1.414,601.15,600.69,0.28953674]
["bitfinex-derivatives","BNBF0:USTF0",1743267480467,1.414,601.15,600.65,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267480866,1.414,601.15,600.66,0.28956927]
["bitfinex-derivatives","BNBF0:USTF0",1743267482067,1.439,601.14,600.66,0.28956927]
["bitfinex-derivatives","BNBF0:USTF0",1743267486274,1.439,601.14,600.52,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267486478,1.439,601.14,600.52,1.52023455]
["bitfinex-derivatives","BNBF0:USTF0",1743267488082,1.439,601.14,600.52,0.28962469]
["bitfinex-derivatives","BNBF0:USTF0",1743267492288,1.439,601.14,600.65,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267494589,1.439,601.14,600.67,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267496186,1.414,601.15,600.67,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267496589,1.414,601.15,600.61,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267498391,1.414,601.15,600.5,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267498592,1.414,601.15,600.58,0.28959577]
["bitfinex-derivatives","BNBF0:USTF0",1743267498886,1.414,601.15,600.5,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267499292,1.414,601.15,600.58,0.28959457]
["bitfinex-derivatives","BNBF0:USTF0",1743267499592,1.253,601.14,600.5,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267499789,1.253,601.14,600.58,0.28959457]
["bitfinex-derivatives","BNBF0:USTF0",1743267500093,1.253,601.14,600.54,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267500487,1.253,601.14,600.58,0.28959095]
["bitfinex-derivatives","BNBF0:USTF0",1743267500793,1.253,601.14,600.63,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267503692,1.253,601.14,600.6,0.28958011]
["bitfinex-derivatives","BNBF0:USTF0",1743267503693,1.253,601.14,600.64,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267505693,1.253,601.14,600.62,1.52016949]
["bitfinex-derivatives","BNBF0:USTF0",1743267507397,1.253,601.14,600.62,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267507696,1.253,601.14,600.64,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267509103,1.253,601.14,600.72,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267510694,1.253,601.14,600.66,1.52015985]
["bitfinex-derivatives","BNBF0:USTF0",1743267512502,1.487,601.13,600.66,1.52015985]
["bitfinex-derivatives","BNBF0:USTF0",1743267512903,1.487,601.13,600.75,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267516105,1.487,601.13,600.67,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267517804,1.487,601.13,600.75,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267519510,1.487,601.13,600.36,2.50875046]
["bitfinex-derivatives","BNBF0:USTF0",1743267519511,1.487,601.13,600.58,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267519709,1.487,601.13,600.65,0.28956686]
["bitfinex-derivatives","BNBF0:USTF0",1743267522307,1.487,601.13,600.59,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267522811,1.487,601.13,600.65,0.28957408]
["bitfinex-derivatives","BNBF0:USTF0",1743267524913,1.487,601.13,600.83,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267526011,1.455,601.12,600.83,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267526615,1.455,601.12,600.86,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267529228,1.455,601.12,600.87,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267530523,1.455,601.12,600.65,0.28955481]
["bitfinex-derivatives","BNBF0:USTF0",1743267530723,1.06,601.11,600.65,0.28955481]
["bitfinex-derivatives","BNBF0:USTF0",1743267531426,1.06,601.11,600.35,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267531626,1.06,601.11,600.65,0.28961746]
["bitfinex-derivatives","BNBF0:USTF0",1743267532026,1.06,601.11,600.35,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267532222,1.06,601.11,600.65,0.28959818]
["bitfinex-derivatives","BNBF0:USTF0",1743267532627,1.06,601.11,599.65,2.50875046]
["bitfinex-derivatives","BNBF0:USTF0",1743267532628,1.06,601.11,600.24,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267532822,1.06,601.11,600.65,0.28959818]
["bitfinex-derivatives","BNBF0:USTF0",1743267533322,1.06,601.11,600.24,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267533524,1.06,601.11,600.65,0.28960059]
["bitfinex-derivatives","BNBF0:USTF0",1743267533724,1.06,601.11,600.24,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267534229,1.06,601.11,600.69,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267536430,1.06,601.11,600.67,0.28954999]
["bitfinex-derivatives","BNBF0:USTF0",1743267536431,1.06,601.11,600.76,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267538725,1.06,601.11,600.75,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267540429,1.209,601.1,600.75,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267541332,1.209,601.1,600.82,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267543631,1.209,601.1,600.84,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267546739,1.209,601.1,600.86,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267547340,1.209,601.1,600.72,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1743267550745,1.587,601.09,600.72,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1743267552443,1.587,601.09,600.58,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267552740,1.587,601.09,600.72,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743267552945,1.587,601.09,600.57,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267553342,1.587,601.09,600.72,0.28957649]
["bitfinex-derivatives","BNBF0:USTF0",1743267553543,1.587,601.09,600.57,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267553943,1.587,601.09,600.72,0.28957649]
["bitfinex-derivatives","BNBF0:USTF0",1743267554146,1.587,601.09,600.57,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267554546,1.587,601.09,600.72,0.28957649]
["bitfinex-derivatives","BNBF0:USTF0",1743267554845,1.587,601.09,600.57,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267555045,1.587,601.09,600.72,0.28955963]
["bitfinex-derivatives","BNBF0:USTF0",1743267555444,1.587,601.09,600.57,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267555841,1.587,601.09,600.8,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267557947,1.587,601.09,600.86,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267559943,1.341,601.08,600.86,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267560449,1.341,601.08,600.88,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267561951,1.341,601.08,600.79,0.28949098]
["bitfinex-derivatives","BNBF0:USTF0",1743267564450,1.341,601.08,600.78,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267564646,1.341,601.08,600.79,0.28950182]
["bitfinex-derivatives","BNBF0:USTF0",1743267565652,1.341,601.08,600.86,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267570157,1.341,601.08,600.85,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267571253,1.341,601.08,600.95,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267573757,1.341,601.08,600.94,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267576962,1.341,601.08,601.01,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267578566,1.341,601.08,600.98,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267580467,1.341,601.08,600.99,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267582066,1.341,601.08,600.97,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267583668,1.341,601.08,600.95,0.28941875]
["bitfinex-derivatives","BNBF0:USTF0",1743267585375,1.341,601.08,600.9,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267585777,1.341,601.08,600.95,0.28942718]
["bitfinex-derivatives","BNBF0:USTF0",1743267591483,1.341,601.08,600.82,1.23060986]
["bitfinex-derivatives","BNBF0:USTF0",1743267591685,1.341,601.08,600.95,0.28942477]
["bitfinex-derivatives","BNBF0:USTF0",1743267592083,1.341,601.08,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1743267592385,1.341,601.08,601.01,1.47453088]
["bitfinex-derivatives","BNBF0:USTF0",1743267594186,1.341,601.08,600.97,0.2894019]
["bitfinex-derivatives","BNBF0:USTF0",1743267594483,1.341,601.08,600.96,1.47453088]
["bitfinex-derivatives","BNBF0:USTF0",1743267594883,1.341,601.08,600.97,0.28940792]
["bitfinex-derivatives","BNBF0:USTF0",1743267595988,1.223,601.16,600.97,0.28940792]
["bitfinex-derivatives","BNBF0:USTF0",1743267596591,1.223,601.16,600.97,2.09673411]
["bitfinex-derivatives","BNBF0:USTF0",1743267597089,1.223,601.16,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743267598995,1.223,601.16,601.12,1.23803645]
["bitfinex-derivatives","BNBF0:USTF0",1743267600498,1.223,601.16,601.11,1.47453088]
["bitfinex-derivatives","BNBF0:USTF0",1743267602999,1.223,601.16,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743267605096,1.223,601.16,601.08,1.23900172]
["bitfinex-derivatives","BNBF0:USTF0",1743267606402,2.967,601.34,601.08,1.23900172]
["bitfinex-derivatives","BNBF0:USTF0",1743267606801,2.967,601.34,601.01,1.76390751]
["bitfinex-derivatives","BNBF0:USTF0",1743267609402,2.967,601.34,601.32,1.24179736]
["bitfinex-derivatives","BNBF0:USTF0",1743267609799,1.531,601.33,601.32,1.24179736]
["bitfinex-derivatives","BNBF0:USTF0",1743267611106,1.531,601.33,601.3,1.24179736]
["bitfinex-derivatives","BNBF0:USTF0",1743267613603,1.531,601.33,601.28,1.24179736]
["bitfinex-derivatives","BNBF0:USTF0",1743267616114,1.531,601.33,601.23,1.47453088]
["bitfinex-derivatives","BNBF0:USTF0",1743267618113,1.531,601.33,601.26,1.47453088]
["bitfinex-derivatives","BNBF0:USTF0",1743267619709,1.531,601.33,601.29,2.50875046]
["bitfinex-derivatives","BNBF0:USTF0",1743267620707,1.314,601.34,601.29,2.50875046]
["bitfinex-derivatives","BNBF0:USTF0",1743267622816,1.314,601.34,601.25,1.49277024]
["bitfinex-derivatives","BNBF0:USTF0",1743267624810,1.314,601.34,601.23,1.78209755]
["bitfinex-derivatives","BNBF0:USTF0",1743267625416,1.196,601.51,601.23,1.78209755]
["bitfinex-derivatives","BNBF0:USTF0",1743267626411,1.196,601.51,601.38,1.24382988]
["bitfinex-derivatives","BNBF0:USTF0",1743267627215,1.07689029,601.86,601.38,1.24382988]
["bitfinex-derivatives","BNBF0:USTF0",1743267628217,2.54289029,601.85,601.38,1.24382988]
["bitfinex-derivatives","BNBF0:USTF0",1743267628816,1.07689029,601.84,601.38,1.24382988]
["bitfinex-derivatives","BNBF0:USTF0",1743267629618,1.466,601.85,601.38,1.24382988]
["bitfinex-derivatives","BNBF0:USTF0",1743267630222,1.466,601.85,601.38,1.22836267]
["bitfinex-derivatives","BNBF0:USTF0",1743267630427,1.466,601.85,601.41,1.22836267]
["bitfinex-derivatives","BNBF0:USTF0",1743267631821,1.466,601.85,601.22,0.28926719]
["bitfinex-derivatives","BNBF0:USTF0",1743267631822,1.07878816,601.84,601.22,0.28926719]
["bitfinex-derivatives","BNBF0:USTF0",1743267632220,1.07878816,601.83,601.22,0.28926719]
["bitfinex-derivatives","BNBF0:USTF0",1743267632926,1.07878816,601.82,601.22,0.28926719]
["bitfinex-derivatives","BNBF0:USTF0",1743267633526,1.07878816,601.82,601.15,1.49277024]
["bitfinex-derivatives","BNBF0:USTF0",1743267633726,1.07878816,601.82,601.18,0.28930807]
["bitfinex-derivatives","BNBF0:USTF0",1743267633924,1.07878816,601.81,601.18,0.28930807]
["bitfinex-derivatives","BNBF0:USTF0",1743267634521,1.07878816,601.8,601.18,0.28930807]
["bitfinex-derivatives","BNBF0:USTF0",1743267635022,1.07878816,601.79,601.18,0.28930807]
["bitfinex-derivatives","BNBF0:USTF0",1743267635422,1.07878816,601.78,601.18,0.28930807]
["bitfinex-derivatives","BNBF0:USTF0",1743267635825,1.90391392,601.77,601.01,1.49277024]
["bitfinex-derivatives","BNBF0:USTF0",1743267636028,0.82512576,601.76,601.01,1.49277024]
["bitfinex-derivatives","BNBF0:USTF0",1743267636224,0.82512576,601.75,601.07,0.28935618]
["bitfinex-derivatives","BNBF0:USTF0",1743267636430,4.29396012,601.74,601.07,0.28935618]
["bitfinex-derivatives","BNBF0:USTF0",1743267636730,4.29396012,601.73,601.07,0.28935618]
["bitfinex-derivatives","BNBF0:USTF0",1743267636933,4.29396012,601.72,601.07,0.28935618]
["bitfinex-derivatives","BNBF0:USTF0",1743267637129,2.15929282,601.71,601.07,0.28935618]
["bitfinex-derivatives","BNBF0:USTF0",1743267637330,2.15929282,601.7,601.07,0.28935618]
["bitfinex-derivatives","BNBF0:USTF0",1743267637629,4.9664135,601.69,601.07,0.28935618]
["bitfinex-derivatives","BNBF0:USTF0",1743267637827,2.15929282,601.68,601.07,0.28935618]
["bitfinex-derivatives","BNBF0:USTF0",1743267638031,4.29374537,601.67,600.31,1.49277024]
["bitfinex-derivatives","BNBF0:USTF0",1743267638231,4.29374537,601.66,600.94,0.28940311]
["bitfinex-derivatives","BNBF0:USTF0",1743267638432,4.29374537,601.65,600.94,0.28940311]
["bitfinex-derivatives","BNBF0:USTF0",1743267638628,4.29310908,601.64,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743267638834,4.29310908,601.63,600.94,0.28948496]
["bitfinex-derivatives","BNBF0:USTF0",1743267639035,4.29310908,601.62,600.94,0.28948496]
["bitfinex-derivatives","BNBF0:USTF0",1743267639235,4.29187557,601.61,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743267639433,4.29187557,601.6,600.94,0.28948857]
["bitfinex-derivatives","BNBF0:USTF0",1743267639738,3.47193704,601.63,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743267639739,3.46723601,601.59,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743267639938,2.15794906,601.58,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743267640136,1.33355231,601.57,600.94,0.28949098]
["bitfinex-derivatives","BNBF0:USTF0",1743267640331,1.33355231,601.56,600.94,0.28949098]
["bitfinex-derivatives","BNBF0:USTF0",1743267640531,1.33355231,601.55,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743267640737,1.33355231,601.54,600.94,0.28949459]
["bitfinex-derivatives","BNBF0:USTF0",1743267640936,1.33355231,601.53,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743267641137,2.80712068,601.55,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743267641337,1.33259576,601.54,600.94,0.2894982]
["bitfinex-derivatives","BNBF0:USTF0",1743267641532,1.33259576,601.53,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743267641743,1.33259576,601.52,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743267641939,1.33259576,601.51,600.94,0.2894982]
["bitfinex-derivatives","BNBF0:USTF0",1743267642135,1.07878816,601.51,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743267642341,1.33213921,601.5,600.65,1.49277024]
["bitfinex-derivatives","BNBF0:USTF0",1743267642536,1.07878816,601.49,600.92,0.28950663]
["bitfinex-derivatives","BNBF0:USTF0",1743267642936,1.07878816,601.49,600.65,1.49277024]
["bitfinex-derivatives","BNBF0:USTF0",1743267643141,1.07878816,601.48,600.92,0.28947051]
["bitfinex-derivatives","BNBF0:USTF0",1743267643538,1.07878816,601.48,600.65,1.49277024]
["bitfinex-derivatives","BNBF0:USTF0",1743267643739,1.31784929,601.73,600.92,0.28944523]
["bitfinex-derivatives","BNBF0:USTF0",1743267643938,1.62774831,601.77,600.92,0.28944523]
["bitfinex-derivatives","BNBF0:USTF0",1743267644139,1.62774831,601.77,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743267644140,1.62774831,601.77,600.56,1.49277024]
["bitfinex-derivatives","BNBF0:USTF0",1743267644341,1.62774831,601.77,600.92,0.28941755]
["bitfinex-derivatives","BNBF0:USTF0",1743267644642,3.05730369,601.84,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743267644843,1.72545612,601.84,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743267645043,1.72545612,601.84,600.92,0.28942236]
["bitfinex-derivatives","BNBF0:USTF0",1743267645239,1.07830703,601.83,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743267645547,1.07830703,601.83,600.92,0.28941394]
["bitfinex-derivatives","BNBF0:USTF0",1743267645845,1.07830703,601.82,600.84,1.49277024]
["bitfinex-derivatives","BNBF0:USTF0",1743267646242,1.07830703,601.82,600.92,0.28941514]
["bitfinex-derivatives","BNBF0:USTF0",1743267646444,1.07830703,601.82,600.84,1.49277024]
["bitfinex-derivatives","BNBF0:USTF0",1743267646644,1.07830703,601.81,600.84,1.49277024]
["bitfinex-derivatives","BNBF0:USTF0",1743267646839,1.07830703,601.81,600.92,0.28938385]
["bitfinex-derivatives","BNBF0:USTF0",1743267647044,1.07830703,601.81,600.84,1.49277024]
["bitfinex-derivatives","BNBF0:USTF0",1743267647245,1.07830703,601.8,600.84,1.49277024]
["bitfinex-derivatives","BNBF0:USTF0",1743267647544,1.07830703,601.8,600.92,0.28938506]
["bitfinex-derivatives","BNBF0:USTF0",1743267647846,1.07830703,601.79,600.84,1.49277024]
["bitfinex-derivatives","BNBF0:USTF0",1743267648041,1.07830703,601.79,600.85,0.28938626]
["bitfinex-derivatives","BNBF0:USTF0",1743267648244,1.07830703,601.78,600.85,0.28938626]
["bitfinex-derivatives","BNBF0:USTF0",1743267648443,1.07830703,601.78,600.84,1.49277024]
["bitfinex-derivatives","BNBF0:USTF0",1743267648845,1.07830703,601.78,600.85,0.28938867]
["bitfinex-derivatives","BNBF0:USTF0",1743267649046,1.103,601.88,600.85,0.28938867]
["bitfinex-derivatives","BNBF0:USTF0",1743267649953,1.07839536,601.84,600.85,0.28938867]
["bitfinex-derivatives","BNBF0:USTF0",1743267650656,1.07839536,601.83,600.85,0.28938867]
["bitfinex-derivatives","BNBF0:USTF0",1743267651047,2.14123593,601.82,600.85,0.28938867]
["bitfinex-derivatives","BNBF0:USTF0",1743267651251,2.14123593,601.81,600.85,0.28938867]
["bitfinex-derivatives","BNBF0:USTF0",1743267651449,2.14123593,601.8,600.85,0.28938867]
["bitfinex-derivatives","BNBF0:USTF0",1743267651658,5.60367084,601.79,600.85,0.28938867]
["bitfinex-derivatives","BNBF0:USTF0",1743267651862,5.60367084,601.78,600.85,0.28938867]
["bitfinex-derivatives","BNBF0:USTF0",1743267652056,5.60367084,601.77,600.85,0.28938867]
["bitfinex-derivatives","BNBF0:USTF0",1743267652250,5.60367084,601.76,600.85,0.28938867]
["bitfinex-derivatives","BNBF0:USTF0",1743267652456,5.60367084,601.75,600.85,0.28938867]
["bitfinex-derivatives","BNBF0:USTF0",1743267652655,5.60367084,601.74,600.85,0.28938867]
["bitfinex-derivatives","BNBF0:USTF0",1743267652855,5.60367084,601.73,600.85,0.28938867]
["bitfinex-derivatives","BNBF0:USTF0",1743267653052,5.60367084,601.72,600.85,0.28938867]
["bitfinex-derivatives","BNBF0:USTF0",1743267653255,5.60367084,601.71,600.85,0.28938867]
["bitfinex-derivatives","BNBF0:USTF0",1743267653451,5.60367084,601.7,600.85,0.28938867]
["bitfinex-derivatives","BNBF0:USTF0",1743267653650,5.60367084,601.69,600.85,0.28938867]
["bitfinex-derivatives","BNBF0:USTF0",1743267653855,4.28598719,601.68,600.85,0.28938867]
["bitfinex-derivatives","BNBF0:USTF0",1743267654056,4.28598719,601.67,600.85,0.28938867]
["bitfinex-derivatives","BNBF0:USTF0",1743267654255,7.75452781,601.66,600.85,0.28938867]
["bitfinex-derivatives","BNBF0:USTF0",1743267654455,4.28598719,601.65,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743267654650,4.28598719,601.64,600.85,0.28945968]
["bitfinex-derivatives","BNBF0:USTF0",1743267654855,4.28598719,601.63,600.85,0.28945968]
["bitfinex-derivatives","BNBF0:USTF0",1743267655056,4.28598719,601.63,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743267655057,4.28598719,601.62,600.59,1.49277024]
["bitfinex-derivatives","BNBF0:USTF0",1743267655255,4.28598719,601.61,600.59,1.49277024]
["bitfinex-derivatives","BNBF0:USTF0",1743267655458,7.75452781,601.6,600.85,0.28947773]
["bitfinex-derivatives","BNBF0:USTF0",1743267655651,4.28598719,601.59,600.59,1.49277024]
["bitfinex-derivatives","BNBF0:USTF0",1743267655966,4.28598719,601.58,600.84,0.28948375]
["bitfinex-derivatives","BNBF0:USTF0",1743267656256,4.28598719,601.57,600.59,1.49277024]
["bitfinex-derivatives","BNBF0:USTF0",1743267656453,4.28598719,601.56,600.59,1.49277024]
["bitfinex-derivatives","BNBF0:USTF0",1743267656664,4.28598719,601.55,600.84,0.28948616]
["bitfinex-derivatives","BNBF0:USTF0",1743267656859,2.15525801,601.54,600.59,1.49277024]
["bitfinex-derivatives","BNBF0:USTF0",1743267657055,1.33170573,601.53,600.59,1.49277024]
["bitfinex-derivatives","BNBF0:USTF0",1743267657359,1.33170573,601.53,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743267657360,4.13542801,601.52,600.81,0.28948977]
["bitfinex-derivatives","BNBF0:USTF0",1743267657561,1.33170573,601.51,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743267657855,1.33170573,601.5,600.81,0.28949579]
["bitfinex-derivatives","BNBF0:USTF0",1743267658167,4.28131843,601.49,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743267658355,4.28131843,601.48,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743267658555,2.15394315,601.47,600.7,0.2895247]
["bitfinex-derivatives","BNBF0:USTF0",1743267658764,2.1536283,601.46,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743267658963,1.33170573,601.45,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743267659261,1.33170573,601.44,600.61,0.28953915]
["bitfinex-derivatives","BNBF0:USTF0",1743267659460,1.33170573,601.43,600.61,0.28953915]
["bitfinex-derivatives","BNBF0:USTF0",1743267659662,1.33170573,601.42,600.61,0.28953915]
["bitfinex-derivatives","BNBF0:USTF0",1743267659860,1.33170573,601.41,600.61,0.28953915]
["bitfinex-derivatives","BNBF0:USTF0",1743267660058,1.33170573,601.4,600.61,0.28953915]
["bitfinex-derivatives","BNBF0:USTF0",1743267660260,1.33170573,601.39,600.61,0.28953915]
["bitfinex-derivatives","BNBF0:USTF0",1743267660563,1.33170573,601.38,600.61,0.28953915]
["bitfinex-derivatives","BNBF0:USTF0",1743267660760,1.33170573,601.37,600.61,0.28953915]
["bitfinex-derivatives","BNBF0:USTF0",1743267660969,1.33170573,601.36,600.61,0.28953915]
["bitfinex-derivatives","BNBF0:USTF0",1743267661254,1.33170573,601.35,600.61,0.28953915]
["bitfinex-derivatives","BNBF0:USTF0",1743267661456,1.33170573,601.34,600.61,0.28953915]
["bitfinex-derivatives","BNBF0:USTF0",1743267661762,1.33170573,601.33,600.61,0.28953915]
["bitfinex-derivatives","BNBF0:USTF0",1743267661961,2.80372228,601.33,600.61,0.28953915]
["bitfinex-derivatives","BNBF0:USTF0",1743267662672,1.07839536,601.32,600.61,0.28953915]
["bitfinex-derivatives","BNBF0:USTF0",1743267663366,1.07839536,601.31,600.61,0.28953915]
["bitfinex-derivatives","BNBF0:USTF0",1743267663862,1.07839536,601.3,600.61,0.28953915]
["bitfinex-derivatives","BNBF0:USTF0",1743267664463,1.384,601.41,600.61,0.28953915]
["bitfinex-derivatives","BNBF0:USTF0",1743267664868,1.07374556,601.4,600.61,0.28953915]
["bitfinex-derivatives","BNBF0:USTF0",1743267665363,1.384,601.41,600.61,0.28953915]
["bitfinex-derivatives","BNBF0:USTF0",1743267665364,1.07374556,601.39,600.61,0.28953915]
["bitfinex-derivatives","BNBF0:USTF0",1743267665960,1.07374556,601.38,600.61,0.28953915]
["bitfinex-derivatives","BNBF0:USTF0",1743267666165,2.71474556,601.38,600.61,0.28953915]
["bitfinex-derivatives","BNBF0:USTF0",1743267666558,2.71474556,601.38,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743267666765,1.641,601.38,600.61,0.28951747]
["bitfinex-derivatives","BNBF0:USTF0",1743267668372,1.641,601.38,600.61,1.78228771]
["bitfinex-derivatives","BNBF0:USTF0",1743267668559,1.641,601.38,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743267670563,1.641,601.38,600.75,1.49277024]
["bitfinex-derivatives","BNBF0:USTF0",1743267672363,1.641,601.38,600.8,1.49277024]
["bitfinex-derivatives","BNBF0:USTF0",1743267674566,1.641,601.38,600.69,0.28944884]
["bitfinex-derivatives","BNBF0:USTF0",1743267675465,1.641,601.38,600.62,1.82575948]
["bitfinex-derivatives","BNBF0:USTF0",1743267675865,1.641,601.38,600.69,0.28947051]
["bitfinex-derivatives","BNBF0:USTF0",1743267678373,1.641,601.38,600.69,0.62242095]
["bitfinex-derivatives","BNBF0:USTF0",1743267678972,1.641,601.38,600.73,1.49277024]
["bitfinex-derivatives","BNBF0:USTF0",1743267680567,1.641,601.38,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743267680973,1.022,601.37,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743267682976,1.889,601.36,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743267690682,1.889,601.36,600.97,1.49277024]
["bitfinex-derivatives","BNBF0:USTF0",1743267691989,1.889,601.36,601.23,1.23409845]
["bitfinex-derivatives","BNBF0:USTF0",1743267693693,1.889,601.36,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743267693893,1.889,601.36,600.93,0.28930326]
["bitfinex-derivatives","BNBF0:USTF0",1743267694095,1.889,601.36,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743267695591,1.889,601.36,601.15,1.23409845]
["bitfinex-derivatives","BNBF0:USTF0",1743267697395,1.889,601.36,601.02,0.28931288]
["bitfinex-derivatives","BNBF0:USTF0",1743267697595,1.889,601.36,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743267701593,1.638,601.35,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743267704399,1.638,601.35,601.25,1.23409845]
["bitfinex-derivatives","BNBF0:USTF0",1743267706598,1.638,601.35,601.22,1.23409845]
["bitfinex-derivatives","BNBF0:USTF0",1743267706799,1.638,601.35,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743267711096,1.638,601.35,601.31,1.23409845]
["bitfinex-derivatives","BNBF0:USTF0",1743267711497,1.573,601.48,601.31,1.23409845]
["bitfinex-derivatives","BNBF0:USTF0",1743267713105,1.573,601.48,601.41,1.23409845]
["bitfinex-derivatives","BNBF0:USTF0",1743267714917,1.573,601.48,601.44,1.23409845]
["bitfinex-derivatives","BNBF0:USTF0",1743267716910,1.573,601.48,601.3,0.28920709]
["bitfinex-derivatives","BNBF0:USTF0",1743267716911,1.573,601.48,601.4,1.49277024]
["bitfinex-derivatives","BNBF0:USTF0",1743267718512,1.573,601.48,601.34,0.28922031]
["bitfinex-derivatives","BNBF0:USTF0",1743267720414,1.573,601.48,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743267720718,1.573,601.48,601.34,0.28926358]
["bitfinex-derivatives","BNBF0:USTF0",1743267721115,1.573,601.48,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743267721316,1.573,601.48,601.34,0.28926599]
["bitfinex-derivatives","BNBF0:USTF0",1743267721714,1.573,601.48,601.31,1.23562258]
["bitfinex-derivatives","BNBF0:USTF0",1743267721910,1.573,601.48,601.34,0.28923594]
["bitfinex-derivatives","BNBF0:USTF0",1743267722614,1.573,601.48,601.44,1.23562258]
["bitfinex-derivatives","BNBF0:USTF0",1743267724511,1.573,601.48,601.38,0.2892155]
["bitfinex-derivatives","BNBF0:USTF0",1743267726020,1.573,601.48,601.4,2.50875046]
["bitfinex-derivatives","BNBF0:USTF0",1743267726919,1.573,601.48,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743267727922,1.573,601.48,601.46,2.50875046]
["bitfinex-derivatives","BNBF0:USTF0",1743267730324,1.573,601.48,601.42,2.50875046]
["bitfinex-derivatives","BNBF0:USTF0",1743267730525,1.573,601.48,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743267741024,1.573,601.48,601.42,0.28919387]
["bitfinex-derivatives","BNBF0:USTF0",1743267741529,1.573,601.48,601.41,1.48903627]
["bitfinex-derivatives","BNBF0:USTF0",1743267742631,1.573,601.48,601.37,2.82269456]
["bitfinex-derivatives","BNBF0:USTF0",1743267744434,1.573,601.48,601.37,2.53342977]
["bitfinex-derivatives","BNBF0:USTF0",1743267744628,1.573,601.48,600.43,2.50875046]
["bitfinex-derivatives","BNBF0:USTF0",1743267744629,1.573,601.48,601.39,2.53342977]
["bitfinex-derivatives","BNBF0:USTF0",1743267745429,0.56944929,601.48,601.39,2.53342977]
["bitfinex-derivatives","BNBF0:USTF0",1743267745630,1.136,601.59,601.39,2.53342977]
["bitfinex-derivatives","BNBF0:USTF0",1743267746732,1.136,601.59,601.47,1.4868586]
["bitfinex-derivatives","BNBF0:USTF0",1743267749139,1.136,601.59,601.55,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267750737,1.136,601.59,601.39,1.4868586]
["bitfinex-derivatives","BNBF0:USTF0",1743267750942,1.136,601.59,601.25,0.28926358]
["bitfinex-derivatives","BNBF0:USTF0",1743267753549,1.136,601.59,601.09,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267753741,1.136,601.59,601.25,0.28929725]
["bitfinex-derivatives","BNBF0:USTF0",1743267754146,1.136,601.59,601.09,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267754448,1.136,601.59,601.27,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267756851,1.136,601.59,601.2,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267758649,1.136,601.59,601.17,1.52778092]
["bitfinex-derivatives","BNBF0:USTF0",1743267759449,1.136,601.59,601.17,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267760148,1.136,601.59,601.29,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267762149,1.136,601.59,601.32,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267765152,1.136,601.59,601.22,0.28928162]
["bitfinex-derivatives","BNBF0:USTF0",1743267765550,1.136,601.59,601.18,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267766145,1.136,601.59,601.19,0.28929605]
["bitfinex-derivatives","BNBF0:USTF0",1743267767451,1.136,601.59,601.19,1.52776048]
["bitfinex-derivatives","BNBF0:USTF0",1743267767953,1.578,601.85,601.19,1.52776048]
["bitfinex-derivatives","BNBF0:USTF0",1743267768649,1.578,601.85,601.11,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267768852,1.578,601.85,601.17,0.28929484]
["bitfinex-derivatives","BNBF0:USTF0",1743267770545,1.07531312,601.84,601.07,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267770850,1.07531312,601.84,601.09,0.28932852]
["bitfinex-derivatives","BNBF0:USTF0",1743267771047,1.07531312,601.83,601.09,0.28932852]
["bitfinex-derivatives","BNBF0:USTF0",1743267771550,1.07531312,601.83,601.07,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267771551,2.25931312,601.83,601.07,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267771854,1.07531312,601.82,601.09,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1743267772650,1.62810216,601.46,600.82,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267772850,1.62810216,601.3,600.82,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267773155,5.94541572,601.29,600.82,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267773448,1.62810216,601.23,600.82,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267773754,5.61279752,601.22,600.82,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267773951,5.61279752,601.21,600.82,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267774247,5.94546551,601.2,600.82,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267774452,5.94547105,601.19,600.08,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267774748,4.61380999,601.18,600.08,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267774958,4.61381552,601.17,600.16,0.28965844]
["bitfinex-derivatives","BNBF0:USTF0",1743267775154,4.61382106,601.16,600.08,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267775349,4.61382659,601.15,600.08,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267775555,4.61383213,601.14,600.16,0.2897513]
["bitfinex-derivatives","BNBF0:USTF0",1743267775854,4.61383766,601.13,600.08,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267776149,4.28113093,601.12,600.16,0.28975492]
["bitfinex-derivatives","BNBF0:USTF0",1743267776354,4.28113093,601.11,599.03,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267776651,4.27380552,601.1,600.16,0.28975733]
["bitfinex-derivatives","BNBF0:USTF0",1743267776851,5.57284487,601.09,600.16,0.28975733]
["bitfinex-derivatives","BNBF0:USTF0",1743267777154,5.57284487,601.08,599.03,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267777450,1.61293746,601.01,600.11,0.28990095]
["bitfinex-derivatives","BNBF0:USTF0",1743267777655,1.62089927,600.92,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1743267777852,3.4618122,600.91,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1743267778056,3.4618122,600.9,600.02,0.28992148]
["bitfinex-derivatives","BNBF0:USTF0",1743267778251,3.4618122,600.89,600.02,0.28992148]
["bitfinex-derivatives","BNBF0:USTF0",1743267778450,1.33146623,600.88,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1743267778654,1.33146623,600.87,600.02,0.28992873]
["bitfinex-derivatives","BNBF0:USTF0",1743267778852,1.33146623,600.86,600.02,0.28992873]
["bitfinex-derivatives","BNBF0:USTF0",1743267779050,1.33146623,600.85,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1743267779257,1.33146623,600.84,600.02,0.28993235]
["bitfinex-derivatives","BNBF0:USTF0",1743267779456,3.4573504,600.87,600.02,0.28993235]
["bitfinex-derivatives","BNBF0:USTF0",1743267779657,2.79163663,600.84,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1743267779959,2.79163663,600.84,600.02,0.28993114]
["bitfinex-derivatives","BNBF0:USTF0",1743267780160,2.79163663,600.83,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1743267780558,1.32021246,600.82,600.02,0.28993476]
["bitfinex-derivatives","BNBF0:USTF0",1743267780861,4.11184909,600.81,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1743267781059,4.11184909,600.8,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1743267781355,2.79163663,600.8,599.98,0.28995167]
["bitfinex-derivatives","BNBF0:USTF0",1743267781556,2.79163663,600.8,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1743267781764,2.79163663,600.8,599.98,0.28994926]
["bitfinex-derivatives","BNBF0:USTF0",1743267781965,2.79163663,600.79,599.98,0.28994926]
["bitfinex-derivatives","BNBF0:USTF0",1743267782162,2.79163663,600.79,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1743267782358,1.07531312,600.79,599.98,0.28994564]
["bitfinex-derivatives","BNBF0:USTF0",1743267782664,0.3327787,601.0,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1743267782665,1.07531312,600.78,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1743267783056,1.07531312,600.77,599.98,0.28995047]
["bitfinex-derivatives","BNBF0:USTF0",1743267783259,1.07531312,600.77,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1743267783662,1.31681691,600.9,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1743267783663,1.68837979,600.91,599.98,0.28995288]
["bitfinex-derivatives","BNBF0:USTF0",1743267783967,1.31681691,600.9,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1743267784167,1.31681691,600.9,599.98,0.28993597]
["bitfinex-derivatives","BNBF0:USTF0",1743267784364,2.74239477,600.89,599.98,0.28993597]
["bitfinex-derivatives","BNBF0:USTF0",1743267784566,3.95739477,600.89,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1743267784763,1.05401498,600.88,599.98,0.28993839]
["bitfinex-derivatives","BNBF0:USTF0",1743267785163,1.05401498,600.88,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1743267785363,1.05401498,600.88,599.98,0.28993718]
["bitfinex-derivatives","BNBF0:USTF0",1743267785664,1.05401498,600.88,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1743267785869,1.05401498,600.87,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1743267786070,1.05401498,600.87,599.98,0.28993718]
["bitfinex-derivatives","BNBF0:USTF0",1743267786269,1.215,600.89,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1743267786470,3.41143437,600.88,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1743267786769,3.41143437,600.87,599.98,0.28993839]
["bitfinex-derivatives","BNBF0:USTF0",1743267787070,3.4114301,600.86,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1743267787369,1.31209014,600.85,599.98,0.28993839]
["bitfinex-derivatives","BNBF0:USTF0",1743267787571,1.31209014,600.84,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1743267787764,2.73205892,600.85,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1743267787765,1.31209014,600.83,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1743267788063,1.31209014,600.82,599.98,0.2899408]
["bitfinex-derivatives","BNBF0:USTF0",1743267788263,2.73205892,600.82,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1743267788469,2.73205892,600.82,599.98,0.28993235]
["bitfinex-derivatives","BNBF0:USTF0",1743267788671,4.20605892,600.82,599.98,0.28993235]
["bitfinex-derivatives","BNBF0:USTF0",1743267788871,1.05079189,600.81,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1743267789072,1.05079189,600.81,599.98,0.28993235]
["bitfinex-derivatives","BNBF0:USTF0",1743267789565,1.05079189,600.81,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1743267789766,1.05079189,600.8,599.98,0.28993356]
["bitfinex-derivatives","BNBF0:USTF0",1743267790073,1.05079189,600.8,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1743267790273,1.05079189,600.8,599.98,0.28993476]
["bitfinex-derivatives","BNBF0:USTF0",1743267790772,1.05079189,600.79,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1743267790975,1.05079189,600.79,599.98,0.28993476]
["bitfinex-derivatives","BNBF0:USTF0",1743267791169,1.05079189,600.79,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1743267791574,1.05079189,600.78,599.97,0.2899553]
["bitfinex-derivatives","BNBF0:USTF0",1743267791768,1.05079189,600.78,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1743267792174,1.05079189,600.77,599.97,0.28994443]
["bitfinex-derivatives","BNBF0:USTF0",1743267792376,1.05079189,600.77,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1743267792572,1.05079189,600.76,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1743267792768,1.05079189,600.76,599.97,0.28993839]
["bitfinex-derivatives","BNBF0:USTF0",1743267792976,1.05079189,600.76,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1743267793275,1.05079189,600.76,599.97,0.28994201]
["bitfinex-derivatives","BNBF0:USTF0",1743267793470,1.05079189,600.75,599.97,0.28994201]
["bitfinex-derivatives","BNBF0:USTF0",1743267793670,1.05079189,600.75,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1743267793978,1.05079189,600.75,599.97,0.28994201]
["bitfinex-derivatives","BNBF0:USTF0",1743267794174,1.474,600.82,599.97,0.28994201]
["bitfinex-derivatives","BNBF0:USTF0",1743267794374,1.474,600.82,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1743267794570,1.474,600.82,599.97,0.28992993]
["bitfinex-derivatives","BNBF0:USTF0",1743267794976,2.543,600.82,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1743267795175,2.543,600.82,599.97,0.28992993]
["bitfinex-derivatives","BNBF0:USTF0",1743267795476,2.543,600.82,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1743267795871,2.543,600.82,599.97,0.28992993]
["bitfinex-derivatives","BNBF0:USTF0",1743267796374,2.543,600.82,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1743267796570,2.543,600.82,599.97,0.28992993]
["bitfinex-derivatives","BNBF0:USTF0",1743267796775,2.543,600.82,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1743267797577,2.543,600.82,599.14,0.29005197]
["bitfinex-derivatives","BNBF0:USTF0",1743267797779,2.543,600.82,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1743267805683,2.543,600.82,599.29,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267806285,2.543,600.82,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1743267807883,2.543,600.82,599.74,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267808383,1.04945858,600.81,599.74,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267808782,2.543,600.82,599.74,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267808783,1.04945858,600.8,599.74,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267809481,1.069,600.82,599.74,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267809886,1.069,600.82,599.88,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267811088,2.101,600.82,599.88,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267812086,2.101,600.82,599.74,1.4868586]
["bitfinex-derivatives","BNBF0:USTF0",1743267812087,2.101,600.82,599.76,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267813189,2.101,600.82,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743267814692,2.101,600.82,599.78,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267814894,2.101,600.82,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743267817291,3.3,600.82,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743267821395,3.3,600.82,599.93,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267821592,3.3,600.82,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1743267824196,3.3,600.82,599.97,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267824391,3.3,600.82,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743267826695,3.3,600.82,600.03,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267826898,3.3,600.82,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743267835504,3.3,600.82,600.12,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267836907,3.3,600.82,600.18,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267838701,3.3,600.82,600.08,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267840109,3.3,600.82,600.22,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267841404,3.3,600.82,600.23,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267845705,3.3,600.82,600.29,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267847810,3.3,600.82,600.31,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267849719,3.3,600.82,600.32,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267851816,3.3,600.82,600.35,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267853422,3.3,600.82,600.36,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267854922,3.3,600.82,600.47,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267858424,3.3,600.82,600.54,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267859925,3.3,600.82,600.49,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267862421,3.3,600.82,600.35,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267864322,3.3,600.82,600.3,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267867324,3.3,600.82,600.29,0.28971391]
["bitfinex-derivatives","BNBF0:USTF0",1743267867527,3.3,600.82,600.19,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267868126,3.3,600.82,600.2,0.28973923]
["bitfinex-derivatives","BNBF0:USTF0",1743267869029,3.3,600.82,600.33,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267870633,3.3,600.82,600.32,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267872537,3.3,600.82,600.59,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267874640,3.3,600.82,600.45,1.4868586]
["bitfinex-derivatives","BNBF0:USTF0",1743267874641,3.3,600.82,600.57,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267876341,3.3,600.82,600.51,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267877343,1.08081583,600.81,600.51,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267878336,1.08081583,600.81,600.33,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267878540,1.32072513,601.05,600.33,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267878738,5.65317045,601.04,600.33,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267878940,5.65317045,601.03,600.33,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267879241,5.65317045,601.02,600.33,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267879442,4.33244532,601.01,600.33,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267879742,4.33244532,601.0,600.33,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267879944,3.5070237,600.99,600.33,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267880143,4.33245805,600.98,600.33,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267880344,4.33245805,600.97,600.33,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267880644,5.65299878,600.96,600.33,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267880846,6.34845805,600.95,600.33,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267881042,4.33245805,600.94,600.33,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267881242,4.33245805,600.93,600.28,1.52815181]
["bitfinex-derivatives","BNBF0:USTF0",1743267881438,1.34885527,600.92,600.28,1.52815181]
["bitfinex-derivatives","BNBF0:USTF0",1743267881644,1.34885527,600.91,600.28,1.52815181]
["bitfinex-derivatives","BNBF0:USTF0",1743267881839,1.34885527,600.9,600.28,1.52815181]
["bitfinex-derivatives","BNBF0:USTF0",1743267882044,1.34885527,600.89,600.28,1.52815181]
["bitfinex-derivatives","BNBF0:USTF0",1743267882241,1.34885527,600.88,600.28,1.52815181]
["bitfinex-derivatives","BNBF0:USTF0",1743267882438,1.0808202,600.89,600.28,1.52815181]
["bitfinex-derivatives","BNBF0:USTF0",1743267882646,1.34916837,600.88,600.28,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267882946,2.42998857,600.87,600.28,1.52817834]
["bitfinex-derivatives","BNBF0:USTF0",1743267883241,1.34903963,600.86,600.28,1.52817834]
["bitfinex-derivatives","BNBF0:USTF0",1743267883447,1.0808202,600.87,600.28,1.52817834]
["bitfinex-derivatives","BNBF0:USTF0",1743267883648,1.34912218,600.86,600.31,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267883944,1.0808202,600.85,600.31,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267884345,1.0808202,600.84,600.31,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267884948,1.37,600.92,600.31,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267885640,1.0811494,600.91,600.31,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267886044,1.0811494,600.91,600.43,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267886244,1.0811494,600.9,600.43,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267886539,1.37,600.92,600.43,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267887139,1.08113699,600.91,600.43,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267887643,1.37,600.92,600.43,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267888150,1.37,600.92,600.48,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267889647,1.37,600.92,600.29,0.28969582]
["bitfinex-derivatives","BNBF0:USTF0",1743267891849,1.37,600.92,600.41,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267894250,1.37,600.92,600.31,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267896558,1.843,600.91,600.31,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267898557,1.843,600.91,600.32,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267900759,1.394,600.9,600.45,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267901858,1.487,600.89,600.45,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267902653,1.487,600.89,600.6,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267904164,1.487,600.89,600.54,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267906463,1.487,600.89,600.83,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267908157,1.487,600.89,600.71,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267910857,1.487,600.89,600.63,0.28955963]
["bitfinex-derivatives","BNBF0:USTF0",1743267910858,1.487,600.89,600.66,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267912464,1.487,600.89,600.63,0.28955963]
["bitfinex-derivatives","BNBF0:USTF0",1743267915567,1.487,600.89,600.36,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267915866,1.487,600.89,600.63,0.28959939]
["bitfinex-derivatives","BNBF0:USTF0",1743267916367,1.487,600.89,600.39,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267916560,1.487,600.89,600.63,0.28959818]
["bitfinex-derivatives","BNBF0:USTF0",1743267916766,1.487,600.89,600.39,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267916961,1.487,600.89,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743267917161,1.487,600.89,600.63,0.28959577]
["bitfinex-derivatives","BNBF0:USTF0",1743267917362,1.487,600.89,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743267917668,1.487,600.89,600.63,0.28959457]
["bitfinex-derivatives","BNBF0:USTF0",1743267918070,1.487,600.89,600.45,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267918264,1.487,600.89,600.63,0.28959457]
["bitfinex-derivatives","BNBF0:USTF0",1743267918669,1.487,600.89,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743267918865,1.487,600.89,600.63,0.28958734]
["bitfinex-derivatives","BNBF0:USTF0",1743267921566,1.487,600.89,600.47,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267921774,1.487,600.89,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1743267921966,1.487,600.89,600.63,0.28956686]
["bitfinex-derivatives","BNBF0:USTF0",1743267922374,1.487,600.89,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1743267922672,1.487,600.89,600.63,0.28956324]
["bitfinex-derivatives","BNBF0:USTF0",1743267922869,1.487,600.89,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1743267923065,1.302,600.88,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1743267923268,1.302,600.88,600.64,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267925167,1.302,600.88,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1743267928370,1.302,600.88,600.68,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267928570,1.803,600.87,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1743267929870,1.803,600.87,600.74,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267931678,1.803,600.87,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1743267932779,1.803,600.87,600.71,1.23846443]
["bitfinex-derivatives","BNBF0:USTF0",1743267935081,1.803,600.87,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1743267938989,1.803,600.87,600.78,1.4868586]
["bitfinex-derivatives","BNBF0:USTF0",1743267940693,1.803,600.87,600.86,1.4868586]
["bitfinex-derivatives","BNBF0:USTF0",1743267941487,1.487,600.89,600.86,1.4868586]
["bitfinex-derivatives","BNBF0:USTF0",1743267941892,1.487,600.89,600.74,1.4868586]
["bitfinex-derivatives","BNBF0:USTF0",1743267942091,1.487,600.89,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743267944991,1.487,600.89,600.8,1.24132442]
["bitfinex-derivatives","BNBF0:USTF0",1743267946795,1.572,600.97,600.8,1.24132442]
["bitfinex-derivatives","BNBF0:USTF0",1743267948399,1.572,600.97,600.9,1.4868586]
["bitfinex-derivatives","BNBF0:USTF0",1743267949994,1.572,600.97,600.93,1.4868586]
["bitfinex-derivatives","BNBF0:USTF0",1743267952604,1.572,600.97,600.83,2.82292195]
["bitfinex-derivatives","BNBF0:USTF0",1743267952605,1.572,600.97,600.83,0.28949218]
["bitfinex-derivatives","BNBF0:USTF0",1743267954003,1.572,600.97,600.83,1.77635078]
["bitfinex-derivatives","BNBF0:USTF0",1743267954705,1.572,600.97,600.83,1.4868586]
["bitfinex-derivatives","BNBF0:USTF0",1743267954906,1.572,600.97,600.83,1.77636282]
["bitfinex-derivatives","BNBF0:USTF0",1743267955902,1.572,600.97,600.86,1.4868586]
["bitfinex-derivatives","BNBF0:USTF0",1743267957307,1.572,600.97,600.92,1.4868586]
["bitfinex-derivatives","BNBF0:USTF0",1743267959711,1.572,600.97,600.82,1.24426634]
["bitfinex-derivatives","BNBF0:USTF0",1743267961608,1.572,600.97,600.86,1.24426634]
["bitfinex-derivatives","BNBF0:USTF0",1743267963306,1.572,600.97,600.8,0.28951747]
["bitfinex-derivatives","BNBF0:USTF0",1743267964807,1.572,600.97,600.77,1.24426634]
["bitfinex-derivatives","BNBF0:USTF0",1743267965413,1.572,600.97,600.84,1.24426634]
["bitfinex-derivatives","BNBF0:USTF0",1743267967818,1.572,600.97,600.87,1.24426634]
["bitfinex-derivatives","BNBF0:USTF0",1743267969324,1.572,600.97,600.89,1.24426634]
["bitfinex-derivatives","BNBF0:USTF0",1743267970927,1.763,601.04,600.94,1.24426634]
["bitfinex-derivatives","BNBF0:USTF0",1743267972623,1.763,601.04,600.93,1.24426634]
["bitfinex-derivatives","BNBF0:USTF0",1743267974423,1.763,601.04,600.75,0.62243345]
["bitfinex-derivatives","BNBF0:USTF0",1743267975627,1.763,601.04,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743267976229,1.763,601.04,600.75,0.62247801]
["bitfinex-derivatives","BNBF0:USTF0",1743267977828,1.763,601.04,600.61,1.24426634]
["bitfinex-derivatives","BNBF0:USTF0",1743267978023,1.763,601.04,600.68,0.28955481]
["bitfinex-derivatives","BNBF0:USTF0",1743267978226,1.763,601.04,600.71,1.24426634]
["bitfinex-derivatives","BNBF0:USTF0",1743267979930,1.763,601.04,600.73,1.24426634]
["bitfinex-derivatives","BNBF0:USTF0",1743267981625,1.763,601.04,600.68,0.28955963]
["bitfinex-derivatives","BNBF0:USTF0",1743267982030,1.251,601.03,600.68,0.28955963]
["bitfinex-derivatives","BNBF0:USTF0",1743267984733,1.251,601.03,600.64,1.24426634]
["bitfinex-derivatives","BNBF0:USTF0",1743267984929,1.251,601.03,600.68,0.28956565]
["bitfinex-derivatives","BNBF0:USTF0",1743267986037,1.251,601.03,600.68,1.53383199]
["bitfinex-derivatives","BNBF0:USTF0",1743267987437,1.251,601.03,600.77,1.24426634]
["bitfinex-derivatives","BNBF0:USTF0",1743267988833,1.251,601.03,600.8,1.24426634]
["bitfinex-derivatives","BNBF0:USTF0",1743267990243,1.7,601.02,600.8,1.24426634]
["bitfinex-derivatives","BNBF0:USTF0",1743267991141,1.7,601.02,600.43,0.28961264]
["bitfinex-derivatives","BNBF0:USTF0",1743267993643,1.7,601.02,600.08,1.24426634]
["bitfinex-derivatives","BNBF0:USTF0",1743267993948,1.7,601.02,600.41,0.28966086]
["bitfinex-derivatives","BNBF0:USTF0",1743267994247,1.7,601.02,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743267994643,1.7,601.02,600.41,0.28970305]
["bitfinex-derivatives","BNBF0:USTF0",1743267994848,1.7,601.02,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743267995148,1.7,601.02,600.41,0.28970305]
["bitfinex-derivatives","BNBF0:USTF0",1743267995541,1.7,601.02,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743267995745,1.7,601.02,600.41,0.28968617]
["bitfinex-derivatives","BNBF0:USTF0",1743267996248,1.7,601.02,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743267996449,1.7,601.02,600.41,0.28968617]
["bitfinex-derivatives","BNBF0:USTF0",1743267996647,1.7,601.02,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743267996944,1.7,601.02,600.41,0.28968617]
["bitfinex-derivatives","BNBF0:USTF0",1743267997349,1.7,601.02,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743267997543,1.7,601.02,600.41,0.28968617]
["bitfinex-derivatives","BNBF0:USTF0",1743267998145,1.068,601.01,600.41,0.28968617]
["bitfinex-derivatives","BNBF0:USTF0",1743267999253,1.068,601.01,600.55,1.24426634]
["bitfinex-derivatives","BNBF0:USTF0",1743268000454,1.068,601.01,600.54,1.24426634]
["bitfinex-derivatives","BNBF0:USTF0",1743268002956,1.068,601.01,600.57,1.24426634]
["bitfinex-derivatives","BNBF0:USTF0",1743268004453,1.068,601.01,600.45,0.28963313]
["bitfinex-derivatives","BNBF0:USTF0",1743268008659,1.068,601.01,600.26,1.24426634]
["bitfinex-derivatives","BNBF0:USTF0",1743268008854,1.068,601.01,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743268009061,1.068,601.01,600.45,0.28965242]
["bitfinex-derivatives","BNBF0:USTF0",1743268009255,1.068,601.01,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743268009455,1.068,601.01,600.45,0.28965121]
["bitfinex-derivatives","BNBF0:USTF0",1743268009955,1.068,601.01,600.29,1.24426634]
["bitfinex-derivatives","BNBF0:USTF0",1743268010162,1.068,601.01,600.45,0.2896488]
["bitfinex-derivatives","BNBF0:USTF0",1743268010461,1.068,601.01,600.29,1.24426634]
["bitfinex-derivatives","BNBF0:USTF0",1743268010867,1.068,601.01,600.45,0.2896488]
["bitfinex-derivatives","BNBF0:USTF0",1743268011062,1.068,601.01,600.29,1.24426634]
["bitfinex-derivatives","BNBF0:USTF0",1743268011454,1.068,601.01,600.45,0.28963193]
["bitfinex-derivatives","BNBF0:USTF0",1743268011855,1.068,601.01,600.37,1.24426634]
["bitfinex-derivatives","BNBF0:USTF0",1743268012362,1.068,601.01,600.45,0.28961987]
["bitfinex-derivatives","BNBF0:USTF0",1743268012558,1.068,601.01,600.37,1.24426634]
["bitfinex-derivatives","BNBF0:USTF0",1743268012757,1.068,601.01,600.45,0.28961987]
["bitfinex-derivatives","BNBF0:USTF0",1743268013261,1.068,601.01,600.37,1.24426634]
["bitfinex-derivatives","BNBF0:USTF0",1743268013458,1.068,601.01,600.45,0.28961987]
["bitfinex-derivatives","BNBF0:USTF0",1743268013661,1.068,601.01,600.29,1.24426634]
["bitfinex-derivatives","BNBF0:USTF0",1743268013865,1.068,601.01,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1743268014064,1.068,601.01,600.45,0.28962711]
["bitfinex-derivatives","BNBF0:USTF0",1743268014264,1.068,601.01,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1743268014667,1.068,601.01,600.45,0.28962228]
["bitfinex-derivatives","BNBF0:USTF0",1743268015066,1.068,601.01,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1743268015267,1.068,601.01,600.45,0.28961867]
["bitfinex-derivatives","BNBF0:USTF0",1743268015464,1.068,601.01,600.45,1.53388501]
["bitfinex-derivatives","BNBF0:USTF0",1743268015667,1.068,601.01,600.45,1.24426634]
["bitfinex-derivatives","BNBF0:USTF0",1743268015865,1.329,601.0,600.45,1.53386693]
["bitfinex-derivatives","BNBF0:USTF0",1743268017469,1.329,601.0,600.57,1.24426634]
["bitfinex-derivatives","BNBF0:USTF0",1743268017971,1.329,601.0,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743268021370,1.226,600.99,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743268026681,1.178,600.98,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743268032683,1.178,600.98,600.64,1.24426634]
["bitfinex-derivatives","BNBF0:USTF0",1743268034987,1.178,600.98,600.87,1.24426634]
["bitfinex-derivatives","BNBF0:USTF0",1743268036382,1.178,600.98,600.89,1.24426634]
["bitfinex-derivatives","BNBF0:USTF0",1743268038491,1.178,600.98,600.93,1.4868586]
["bitfinex-derivatives","BNBF0:USTF0",1743268040596,1.178,600.98,600.94,1.23732912]
["bitfinex-derivatives","BNBF0:USTF0",1743268042291,1.178,600.98,600.84,0.28947051]
["bitfinex-derivatives","BNBF0:USTF0",1743268044696,1.178,600.98,600.6,1.23732912]
["bitfinex-derivatives","BNBF0:USTF0",1743268044897,1.178,600.98,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743268045097,1.178,600.98,600.84,0.28950904]
["bitfinex-derivatives","BNBF0:USTF0",1743268045400,1.178,600.98,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743268045717,1.178,600.98,600.84,0.28950784]
["bitfinex-derivatives","BNBF0:USTF0",1743268045894,1.178,600.98,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743268046200,1.178,600.98,600.84,0.28950784]
["bitfinex-derivatives","BNBF0:USTF0",1743268046594,1.178,600.98,600.66,1.23732912]
["bitfinex-derivatives","BNBF0:USTF0",1743268046798,1.178,600.98,600.84,0.28950182]
["bitfinex-derivatives","BNBF0:USTF0",1743268047195,1.178,600.98,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1743268047393,1.178,600.98,600.84,0.28950061]
["bitfinex-derivatives","BNBF0:USTF0",1743268047797,1.178,600.98,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1743268047999,1.178,600.98,600.84,0.28950061]
["bitfinex-derivatives","BNBF0:USTF0",1743268048392,1.178,600.98,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1743268048593,1.178,600.98,600.84,0.28950061]
["bitfinex-derivatives","BNBF0:USTF0",1743268048995,1.178,600.98,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1743268049395,1.178,600.98,600.84,0.28951747]
["bitfinex-derivatives","BNBF0:USTF0",1743268049598,1.178,600.98,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1743268050097,1.178,600.98,600.84,0.28952711]
["bitfinex-derivatives","BNBF0:USTF0",1743268050299,1.178,600.98,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1743268050720,1.178,600.98,600.84,0.28952711]
["bitfinex-derivatives","BNBF0:USTF0",1743268051100,1.178,600.98,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1743268051405,1.178,600.98,600.84,0.28952711]
["bitfinex-derivatives","BNBF0:USTF0",1743268051706,1.178,600.98,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1743268051907,1.178,600.98,600.84,0.28952711]
["bitfinex-derivatives","BNBF0:USTF0",1743268052406,1.178,600.98,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1743268052599,1.178,600.98,600.84,0.28950061]
["bitfinex-derivatives","BNBF0:USTF0",1743268052908,1.178,600.98,600.92,1.4868586]
["bitfinex-derivatives","BNBF0:USTF0",1743268055107,1.178,600.98,600.89,2.53342977]
["bitfinex-derivatives","BNBF0:USTF0",1743268057509,1.178,600.98,600.88,0.28949098]
["bitfinex-derivatives","BNBF0:USTF0",1743268059712,1.178,600.98,600.85,1.48917465]
["bitfinex-derivatives","BNBF0:USTF0",1743268060014,1.178,600.98,600.88,0.28948375]
["bitfinex-derivatives","BNBF0:USTF0",1743268062608,1.178,600.98,600.81,1.48917465]
["bitfinex-derivatives","BNBF0:USTF0",1743268062913,1.178,600.98,600.88,0.28948857]
["bitfinex-derivatives","BNBF0:USTF0",1743268064014,1.178,600.98,600.95,1.24184714]
["bitfinex-derivatives","BNBF0:USTF0",1743268066015,1.178,600.98,600.91,0.28947171]
["bitfinex-derivatives","BNBF0:USTF0",1743268068617,1.178,600.98,600.9,1.48917465]
["bitfinex-derivatives","BNBF0:USTF0",1743268069112,1.178,600.98,600.91,0.28947773]
["bitfinex-derivatives","BNBF0:USTF0",1743268070718,1.488,601.1,600.95,1.48917465]
["bitfinex-derivatives","BNBF0:USTF0",1743268072413,1.488,601.1,601.07,1.24475748]
["bitfinex-derivatives","BNBF0:USTF0",1743268074018,1.488,601.1,601.01,1.24475748]
["bitfinex-derivatives","BNBF0:USTF0",1743268075113,1.488,601.1,601.03,1.24475748]
["bitfinex-derivatives","BNBF0:USTF0",1743268075818,1.325,601.12,601.03,1.24475748]
["bitfinex-derivatives","BNBF0:USTF0",1743268076920,1.325,601.12,601.04,1.24475748]
["bitfinex-derivatives","BNBF0:USTF0",1743268078014,1.325,601.12,601.11,1.24475748]
["bitfinex-derivatives","BNBF0:USTF0",1743268079622,1.325,601.12,601.0,1.48917465]
["bitfinex-derivatives","BNBF0:USTF0",1743268081822,1.325,601.12,600.96,0.28944643]
["bitfinex-derivatives","BNBF0:USTF0",1743268083622,1.325,601.12,600.75,1.24494588]
["bitfinex-derivatives","BNBF0:USTF0",1743268084023,1.325,601.12,600.92,0.28948857]
["bitfinex-derivatives","BNBF0:USTF0",1743268084224,1.325,601.12,601.03,1.24494588]
["bitfinex-derivatives","BNBF0:USTF0",1743268085825,1.325,601.12,600.98,1.24494588]
["bitfinex-derivatives","BNBF0:USTF0",1743268087722,1.325,601.12,600.93,0.28945125]
["bitfinex-derivatives","BNBF0:USTF0",1743268089330,1.325,601.12,600.93,1.7786259]
["bitfinex-derivatives","BNBF0:USTF0",1743268089724,1.325,601.12,600.93,1.48917465]
["bitfinex-derivatives","BNBF0:USTF0",1743268090125,1.325,601.12,600.93,1.77863192]
["bitfinex-derivatives","BNBF0:USTF0",1743268091524,1.325,601.12,600.94,1.48917465]
["bitfinex-derivatives","BNBF0:USTF0",1743268093528,1.325,601.12,600.93,1.77863192]
["bitfinex-derivatives","BNBF0:USTF0",1743268095727,1.325,601.12,600.95,1.48917465]
["bitfinex-derivatives","BNBF0:USTF0",1743268096229,1.468,601.29,600.95,1.48917465]
["bitfinex-derivatives","BNBF0:USTF0",1743268097632,1.468,601.29,601.13,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268099729,1.468,601.29,601.15,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268100433,1.592,601.35,601.15,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268101430,1.592,601.35,601.24,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268103224,1.592,601.35,600.95,0.28938987]
["bitfinex-derivatives","BNBF0:USTF0",1743268103225,1.592,601.35,601.27,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268107132,1.592,601.35,600.96,0.28938626]
["bitfinex-derivatives","BNBF0:USTF0",1743268107133,1.592,601.35,601.29,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268108433,1.592,601.35,601.18,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268110532,1.592,601.35,601.0,1.48917465]
["bitfinex-derivatives","BNBF0:USTF0",1743268110533,1.592,601.35,601.0,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268112241,1.35203519,601.34,601.0,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268112531,1.592,601.35,601.0,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268112831,1.08274369,601.33,601.0,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268113238,1.08274369,601.32,601.0,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268114037,1.08274369,601.31,601.0,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268114439,1.35013828,601.3,600.79,0.28946569]
["bitfinex-derivatives","BNBF0:USTF0",1743268114739,1.35013828,601.29,600.65,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268114938,1.35013828,601.28,600.7,0.28948857]
["bitfinex-derivatives","BNBF0:USTF0",1743268115137,1.35013828,601.27,600.7,0.28948857]
["bitfinex-derivatives","BNBF0:USTF0",1743268115339,1.35013828,601.26,600.7,0.28948857]
["bitfinex-derivatives","BNBF0:USTF0",1743268115537,2.81331651,601.27,600.7,0.28948857]
["bitfinex-derivatives","BNBF0:USTF0",1743268115738,1.34918996,601.26,600.7,0.28948857]
["bitfinex-derivatives","BNBF0:USTF0",1743268115935,2.81331651,601.27,600.7,0.28948857]
["bitfinex-derivatives","BNBF0:USTF0",1743268116332,1.08274369,601.25,600.7,0.28948857]
["bitfinex-derivatives","BNBF0:USTF0",1743268116841,1.08274369,601.24,600.7,0.28948857]
["bitfinex-derivatives","BNBF0:USTF0",1743268117338,1.592,601.35,600.7,0.28948857]
["bitfinex-derivatives","BNBF0:USTF0",1743268117539,3.5046741,601.34,600.7,0.28948857]
["bitfinex-derivatives","BNBF0:USTF0",1743268117742,3.50463889,601.33,600.7,0.28948857]
["bitfinex-derivatives","BNBF0:USTF0",1743268117935,1.34795158,601.32,600.7,0.28948857]
["bitfinex-derivatives","BNBF0:USTF0",1743268118239,1.34795158,601.31,600.7,0.28948857]
["bitfinex-derivatives","BNBF0:USTF0",1743268118435,1.34795158,601.3,600.7,0.28948857]
["bitfinex-derivatives","BNBF0:USTF0",1743268118639,1.34795158,601.29,600.7,0.28948857]
["bitfinex-derivatives","BNBF0:USTF0",1743268118835,1.34795158,601.28,600.7,0.28948857]
["bitfinex-derivatives","BNBF0:USTF0",1743268119037,1.34795158,601.27,600.7,0.28948857]
["bitfinex-derivatives","BNBF0:USTF0",1743268119232,1.07996168,601.27,600.68,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268120341,2.425783,601.26,600.68,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268120542,1.34582132,601.25,600.68,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268120737,1.34591003,601.24,600.68,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268120935,1.49,601.24,600.68,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268121139,1.07996168,601.23,600.54,0.28957047]
["bitfinex-derivatives","BNBF0:USTF0",1743268121737,1.07996168,601.22,600.54,0.28957047]
["bitfinex-derivatives","BNBF0:USTF0",1743268122245,1.07996168,601.21,600.54,0.28957047]
["bitfinex-derivatives","BNBF0:USTF0",1743268123344,1.49,601.24,600.54,0.28957047]
["bitfinex-derivatives","BNBF0:USTF0",1743268124146,1.49,601.23,600.54,0.28957047]
["bitfinex-derivatives","BNBF0:USTF0",1743268124339,2.888,601.23,600.54,0.28957047]
["bitfinex-derivatives","BNBF0:USTF0",1743268125646,2.888,601.23,600.48,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268126148,2.888,601.23,600.54,0.28958011]
["bitfinex-derivatives","BNBF0:USTF0",1743268126545,2.888,601.23,600.56,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268127954,2.888,601.23,600.55,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268129459,2.888,601.23,600.54,0.28957168]
["bitfinex-derivatives","BNBF0:USTF0",1743268130759,2.888,601.23,600.62,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268132758,2.888,601.23,600.57,0.28956324]
["bitfinex-derivatives","BNBF0:USTF0",1743268134654,2.888,601.23,600.2,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268134854,2.888,601.23,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743268135058,2.888,601.23,600.52,0.28963795]
["bitfinex-derivatives","BNBF0:USTF0",1743268135460,2.888,601.23,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743268135659,2.888,601.23,600.52,0.28963675]
["bitfinex-derivatives","BNBF0:USTF0",1743268136059,2.888,601.23,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743268136260,2.888,601.23,600.52,0.28963675]
["bitfinex-derivatives","BNBF0:USTF0",1743268136764,2.888,601.23,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743268136960,2.41500629,601.22,600.52,0.28963675]
["bitfinex-derivatives","BNBF0:USTF0",1743268137158,1.34067631,601.21,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743268137361,1.34067631,601.2,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743268137562,1.34067631,601.19,600.45,0.28965483]
["bitfinex-derivatives","BNBF0:USTF0",1743268137763,1.34020843,601.18,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743268138065,1.07430682,601.18,600.45,0.28965844]
["bitfinex-derivatives","BNBF0:USTF0",1743268138363,1.33980848,601.17,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743268138665,1.07430682,601.16,600.45,0.28965965]
["bitfinex-derivatives","BNBF0:USTF0",1743268138864,1.07430682,601.15,600.45,0.28965965]
["bitfinex-derivatives","BNBF0:USTF0",1743268139165,1.07430682,601.15,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743268139367,1.07430682,601.15,600.45,0.28965483]
["bitfinex-derivatives","BNBF0:USTF0",1743268139664,2.888,601.23,600.31,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268140064,2.888,601.23,600.45,0.28964398]
["bitfinex-derivatives","BNBF0:USTF0",1743268140365,2.888,601.23,600.31,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268140569,2.888,601.23,600.45,0.28963434]
["bitfinex-derivatives","BNBF0:USTF0",1743268140966,2.888,601.23,600.31,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268141160,2.888,601.23,600.45,0.28963434]
["bitfinex-derivatives","BNBF0:USTF0",1743268141560,2.888,601.23,600.31,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268141766,2.888,601.23,600.45,0.28963434]
["bitfinex-derivatives","BNBF0:USTF0",1743268142268,2.888,601.23,600.31,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268142466,1.49,601.23,600.45,0.28963434]
["bitfinex-derivatives","BNBF0:USTF0",1743268142666,1.49,601.23,600.31,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268143166,1.49,601.23,600.45,0.28963434]
["bitfinex-derivatives","BNBF0:USTF0",1743268143367,1.49,601.23,600.31,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268143567,1.49,601.23,600.45,0.28963434]
["bitfinex-derivatives","BNBF0:USTF0",1743268143966,1.49,601.23,600.31,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268144165,1.49,601.23,600.45,0.28963434]
["bitfinex-derivatives","BNBF0:USTF0",1743268144469,1.49,601.23,600.31,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268144866,1.49,601.23,600.45,0.28962469]
["bitfinex-derivatives","BNBF0:USTF0",1743268145061,1.49,601.23,600.3,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268145262,1.493,601.22,600.3,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268145767,1.493,601.22,600.31,0.28962711]
["bitfinex-derivatives","BNBF0:USTF0",1743268146161,1.29,601.21,600.31,0.28962711]
["bitfinex-derivatives","BNBF0:USTF0",1743268146361,1.29,601.21,600.36,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268146968,1.07288531,601.2,600.36,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268147770,1.07288531,601.19,600.36,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268148165,1.07288531,601.18,600.33,0.28962108]
["bitfinex-derivatives","BNBF0:USTF0",1743268148971,1.07288531,601.17,600.33,0.28962108]
["bitfinex-derivatives","BNBF0:USTF0",1743268149368,1.07288531,601.16,600.33,0.28962108]
["bitfinex-derivatives","BNBF0:USTF0",1743268149772,2.41150112,601.15,600.23,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268149966,1.33861581,601.14,600.33,0.28968014]
["bitfinex-derivatives","BNBF0:USTF0",1743268150271,1.33861581,601.13,600.23,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268150471,1.33861581,601.12,600.23,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268150671,1.33861581,601.11,600.33,0.28967653]
["bitfinex-derivatives","BNBF0:USTF0",1743268150873,2.78895657,601.13,600.23,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268151074,1.07288531,601.1,600.23,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268151266,1.07288531,601.1,600.33,0.28968014]
["bitfinex-derivatives","BNBF0:USTF0",1743268151471,1.07288531,601.09,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743268151873,1.07288531,601.08,600.33,0.28967171]
["bitfinex-derivatives","BNBF0:USTF0",1743268152072,1.07288531,601.08,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743268152473,1.07288531,601.08,600.33,0.28967653]
["bitfinex-derivatives","BNBF0:USTF0",1743268152773,1.07288531,601.07,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743268152969,1.07288531,601.07,600.33,0.28967653]
["bitfinex-derivatives","BNBF0:USTF0",1743268153376,1.07288531,601.07,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743268153675,1.29,601.21,600.33,0.28968738]
["bitfinex-derivatives","BNBF0:USTF0",1743268153972,1.29,601.21,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743268154174,2.78905193,601.2,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743268154374,2.78905193,601.2,600.33,0.2896705]
["bitfinex-derivatives","BNBF0:USTF0",1743268154576,1.29,601.21,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743268154970,1.29,601.21,600.33,0.28967171]
["bitfinex-derivatives","BNBF0:USTF0",1743268155172,1.29,601.21,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743268155572,1.29,601.21,600.33,0.2896705]
["bitfinex-derivatives","BNBF0:USTF0",1743268155869,1.29,601.21,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743268156175,1.07296574,601.2,600.33,0.2896705]
["bitfinex-derivatives","BNBF0:USTF0",1743268156470,1.29,601.21,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743268156675,1.29,601.21,600.33,0.28967653]
["bitfinex-derivatives","BNBF0:USTF0",1743268156971,1.29,601.21,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743268157176,1.29,601.21,600.22,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268157475,1.29,601.21,600.33,0.28967532]
["bitfinex-derivatives","BNBF0:USTF0",1743268157669,1.29,601.21,600.22,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268157868,1.07314034,601.2,600.22,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268158073,1.07314034,601.2,600.23,0.28967412]
["bitfinex-derivatives","BNBF0:USTF0",1743268158268,1.29,601.21,600.23,0.28967412]
["bitfinex-derivatives","BNBF0:USTF0",1743268158674,1.29,601.21,600.22,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268159073,1.29,601.21,600.23,0.28965844]
["bitfinex-derivatives","BNBF0:USTF0",1743268160775,1.461,601.2,600.23,0.28965844]
["bitfinex-derivatives","BNBF0:USTF0",1743268161377,1.461,601.2,600.58,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268163277,1.461,601.2,600.49,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268164177,2.881,601.2,600.49,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268167578,2.881,601.2,600.42,0.28958734]
["bitfinex-derivatives","BNBF0:USTF0",1743268167579,2.881,601.2,600.61,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268168981,2.881,601.2,600.62,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268169978,2.881,601.2,600.45,0.2896018]
["bitfinex-derivatives","BNBF0:USTF0",1743268169979,3.996,601.2,600.54,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268170783,1.07839209,601.19,600.54,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268171377,1.07839209,601.18,600.54,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268171776,1.07839209,601.18,600.53,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268171978,1.07839209,601.17,600.53,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268172583,1.07839209,601.16,600.53,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268172978,1.07839209,601.15,600.53,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268173784,1.07839209,601.14,600.53,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268173985,1.07839209,601.14,600.55,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268174485,3.996,601.2,600.55,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268174486,1.07839209,601.13,600.55,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268174979,3.996,601.2,600.55,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268175185,1.34778646,601.19,600.55,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268175385,1.34778646,601.18,600.55,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268175686,1.08007098,601.18,600.55,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268176080,1.08007098,601.18,600.54,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268176482,1.08007098,601.17,600.54,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268176886,3.996,601.2,600.54,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268177484,3.996,601.2,600.61,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268180481,3.996,601.2,600.69,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268182288,3.996,601.2,600.57,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268183786,3.996,601.2,600.72,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268184684,3.996,601.2,600.61,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268186090,3.996,601.2,600.57,0.28954638]
["bitfinex-derivatives","BNBF0:USTF0",1743268188788,3.996,601.2,600.53,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268189092,3.996,601.2,600.57,0.28954879]
["bitfinex-derivatives","BNBF0:USTF0",1743268191892,3.996,601.2,600.36,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268192092,3.996,601.2,600.57,0.28955481]
["bitfinex-derivatives","BNBF0:USTF0",1743268192287,3.996,601.2,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743268196397,3.996,601.2,600.68,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268196588,3.996,601.2,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1743268199794,3.996,601.2,600.87,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268202396,3.996,601.2,600.83,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268205000,3.996,601.2,600.76,0.28945366]
["bitfinex-derivatives","BNBF0:USTF0",1743268206797,3.996,601.2,600.75,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268207396,3.996,601.2,600.76,0.28946208]
["bitfinex-derivatives","BNBF0:USTF0",1743268207799,3.996,601.2,600.76,0.62237372]
["bitfinex-derivatives","BNBF0:USTF0",1743268207994,3.996,601.2,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1743268220219,3.996,601.2,600.8,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268221630,3.996,601.2,600.98,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268223014,3.996,601.2,600.99,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268223522,1.62783441,601.93,600.99,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268223718,7.78727085,601.92,600.99,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268223918,5.63733733,601.91,600.99,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268224119,1.62783441,601.93,600.99,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268224120,9.10413054,601.9,600.99,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268224321,4.32047764,601.89,600.99,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268224523,4.32047764,601.88,600.99,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268224722,4.32047764,601.87,600.99,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268224914,7.78727085,601.86,601.08,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268225119,4.32047764,601.85,601.08,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268225319,7.78727085,601.84,601.08,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268225519,3.49744034,601.83,601.08,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268225720,3.49744034,601.82,601.08,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268225923,1.34516936,601.81,601.08,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268226119,1.34516936,601.8,601.08,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268226320,4.31592137,601.83,601.08,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268226519,1.722,601.79,600.99,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268227024,1.417,601.78,600.99,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268227420,2.49466206,601.78,600.99,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268228326,1.417,601.78,600.99,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268228525,1.417,601.78,601.05,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268230223,1.417,601.78,600.86,0.28935137]
["bitfinex-derivatives","BNBF0:USTF0",1743268230224,1.417,601.78,601.06,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268230627,1.07784865,601.77,601.06,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268231425,1.07784865,601.76,601.06,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268232131,2.42322671,601.75,601.06,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268232330,1.34537806,601.74,601.06,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268232630,1.34537806,601.73,601.04,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268232830,1.34537806,601.72,601.04,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268233030,1.34550975,601.71,601.04,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268233230,1.07784865,601.73,601.04,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268233423,1.34583903,601.72,601.04,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268233627,1.07784865,601.72,601.04,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268233832,1.34572751,601.71,601.04,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268234130,1.34572751,601.71,600.86,1.48917465]
["bitfinex-derivatives","BNBF0:USTF0",1743268234131,1.34569037,601.7,600.87,0.28938626]
["bitfinex-derivatives","BNBF0:USTF0",1743268234335,1.34569037,601.69,600.87,0.28938626]
["bitfinex-derivatives","BNBF0:USTF0",1743268234531,1.34569037,601.68,600.87,0.28938626]
["bitfinex-derivatives","BNBF0:USTF0",1743268234728,1.34569037,601.67,600.87,0.28938626]
["bitfinex-derivatives","BNBF0:USTF0",1743268234932,2.80277173,601.7,600.87,0.28938626]
["bitfinex-derivatives","BNBF0:USTF0",1743268235133,1.07784865,601.66,600.87,0.28938626]
["bitfinex-derivatives","BNBF0:USTF0",1743268235829,1.07784865,601.65,600.91,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268236232,1.07784865,601.64,600.91,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268236833,2.42471919,601.63,600.91,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268237033,1.34687054,601.62,600.91,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268237231,1.34687054,601.61,600.91,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268237434,1.34687054,601.6,600.91,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268237631,1.34687054,601.59,600.91,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268237829,1.34739559,601.58,600.91,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268238034,1.07784865,601.59,600.91,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268238231,1.34740959,601.58,600.88,0.28941153]
["bitfinex-derivatives","BNBF0:USTF0",1743268238435,1.34740959,601.57,600.88,0.28941153]
["bitfinex-derivatives","BNBF0:USTF0",1743268238730,1.34740959,601.56,600.88,0.28941153]
["bitfinex-derivatives","BNBF0:USTF0",1743268238936,1.34740959,601.55,600.88,0.28941153]
["bitfinex-derivatives","BNBF0:USTF0",1743268239136,1.07784865,601.56,600.88,0.28941153]
["bitfinex-derivatives","BNBF0:USTF0",1743268239338,1.34842791,601.55,600.88,0.28941153]
["bitfinex-derivatives","BNBF0:USTF0",1743268239536,1.34842791,601.54,600.88,0.28941153]
["bitfinex-derivatives","BNBF0:USTF0",1743268239735,1.34842791,601.53,600.88,0.28941153]
["bitfinex-derivatives","BNBF0:USTF0",1743268239937,1.34842791,601.52,600.88,0.28941153]
["bitfinex-derivatives","BNBF0:USTF0",1743268240233,4.3312071,601.51,600.86,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268240437,4.3312071,601.5,600.91,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268240638,2.17332752,601.49,600.91,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268240937,2.80669036,601.5,600.91,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268241138,4.33173239,601.49,600.91,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268241338,7.13842275,601.48,600.91,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268241540,2.17388524,601.47,600.91,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268241840,4.33252031,601.46,600.91,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268242038,4.33252031,601.45,600.91,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268242339,4.33252031,601.44,600.91,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268242539,4.33252031,601.43,600.91,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268242836,9.12482247,601.42,600.55,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268243037,5.65298822,601.41,600.57,0.28951506]
["bitfinex-derivatives","BNBF0:USTF0",1743268243237,5.65298822,601.4,600.57,0.28951506]
["bitfinex-derivatives","BNBF0:USTF0",1743268243432,5.65298822,601.39,600.57,0.28951506]
["bitfinex-derivatives","BNBF0:USTF0",1743268243633,6.15198881,601.38,600.57,0.28951506]
["bitfinex-derivatives","BNBF0:USTF0",1743268243938,1.62783441,601.36,600.57,0.28951506]
["bitfinex-derivatives","BNBF0:USTF0",1743268244138,3.993597,601.35,600.57,0.28951506]
["bitfinex-derivatives","BNBF0:USTF0",1743268244335,6.14929878,601.34,600.55,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268244540,4.32979093,601.33,600.55,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268244741,4.32979093,601.32,600.46,0.28959216]
["bitfinex-derivatives","BNBF0:USTF0",1743268244939,4.32979093,601.31,600.46,0.28959216]
["bitfinex-derivatives","BNBF0:USTF0",1743268245134,1.34867292,601.3,600.46,0.28959216]
["bitfinex-derivatives","BNBF0:USTF0",1743268245337,2.80669036,601.34,600.46,0.28959216]
["bitfinex-derivatives","BNBF0:USTF0",1743268245537,1.07784865,601.29,600.46,0.28959216]
["bitfinex-derivatives","BNBF0:USTF0",1743268245742,1.07784865,601.29,600.4,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268246041,1.34704345,601.43,600.46,0.28959216]
["bitfinex-derivatives","BNBF0:USTF0",1743268246241,1.72696432,601.44,600.46,0.28959216]
["bitfinex-derivatives","BNBF0:USTF0",1743268246438,1.07934912,601.42,600.46,1.5354901]
["bitfinex-derivatives","BNBF0:USTF0",1743268246939,1.071,601.47,600.46,1.5354901]
["bitfinex-derivatives","BNBF0:USTF0",1743268247643,1.071,601.47,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743268248339,1.071,601.47,600.58,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268250245,1.071,601.47,600.51,0.28950784]
["bitfinex-derivatives","BNBF0:USTF0",1743268250647,1.071,601.47,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743268252041,1.34748428,601.46,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743268252245,1.34748428,601.45,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743268252442,1.34748428,601.44,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743268252642,1.34748428,601.43,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743268252842,1.34748428,601.42,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743268253046,1.34748428,601.41,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743268253245,1.07957766,601.4,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743268254045,1.07957766,601.39,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743268254441,1.07957766,601.38,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743268255047,1.07957766,601.37,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743268255740,1.07957766,601.36,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743268256139,1.07957766,601.35,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743268256346,2.69057766,601.35,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743268257146,1.611,601.35,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743268258247,1.334,601.34,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743268261346,1.537,601.33,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743268271663,1.537,601.33,600.75,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268273863,1.537,601.33,600.61,0.28949218]
["bitfinex-derivatives","BNBF0:USTF0",1743268273864,1.537,601.33,600.82,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268275361,1.537,601.33,600.73,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268275966,1.07954545,601.32,600.73,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268276366,1.07954545,601.31,600.73,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268276961,1.07954545,601.3,600.73,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268277363,1.537,601.33,600.65,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268279363,1.537,601.33,600.7,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268279571,2.761,601.33,600.7,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268281373,2.761,601.33,600.84,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268282875,2.761,601.33,600.68,1.77867526]
["bitfinex-derivatives","BNBF0:USTF0",1743268282876,2.761,601.33,600.87,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268283975,2.761,601.33,600.8,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268287676,2.761,601.33,600.7,0.28950543]
["bitfinex-derivatives","BNBF0:USTF0",1743268287677,2.761,601.33,600.75,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268289169,0.825641,601.32,600.75,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268289371,2.17520179,601.31,600.77,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268289574,4.33415233,601.3,600.77,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268289773,4.33415233,601.29,600.77,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268289976,2.81103392,601.31,600.77,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268289977,4.33415233,601.28,600.77,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268290170,4.33415233,601.27,600.77,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268290370,4.33415233,601.26,600.77,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268290569,4.33415233,601.25,600.77,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268290777,4.33415233,601.24,600.77,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268290977,4.33415233,601.23,600.77,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268291172,4.33429726,601.22,600.77,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268291480,4.33429726,601.21,600.77,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268291671,4.33429726,601.2,600.77,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268291870,4.33429726,601.19,600.77,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268292072,4.33429726,601.18,600.5,0.28958252]
["bitfinex-derivatives","BNBF0:USTF0",1743268292278,2.17520179,601.17,600.5,0.28958252]
["bitfinex-derivatives","BNBF0:USTF0",1743268292480,1.34956079,601.16,600.5,0.28958252]
["bitfinex-derivatives","BNBF0:USTF0",1743268292783,1.34956079,601.15,600.5,0.28958252]
["bitfinex-derivatives","BNBF0:USTF0",1743268293081,1.34956079,601.14,600.5,0.28958252]
["bitfinex-derivatives","BNBF0:USTF0",1743268293280,1.34956079,601.13,600.5,0.28958252]
["bitfinex-derivatives","BNBF0:USTF0",1743268293478,1.34956079,601.12,600.5,0.28958252]
["bitfinex-derivatives","BNBF0:USTF0",1743268293682,1.34956079,601.11,600.5,0.28958252]
["bitfinex-derivatives","BNBF0:USTF0",1743268293884,1.08116689,601.13,600.44,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268294186,1.08116689,601.11,600.5,0.28963434]
["bitfinex-derivatives","BNBF0:USTF0",1743268294481,1.08116689,601.1,600.5,0.28963434]
["bitfinex-derivatives","BNBF0:USTF0",1743268295082,1.08116689,601.09,600.5,0.28963434]
["bitfinex-derivatives","BNBF0:USTF0",1743268296087,1.08116689,601.08,600.5,0.28963434]
["bitfinex-derivatives","BNBF0:USTF0",1743268296686,1.08116689,601.07,600.5,0.28963434]
["bitfinex-derivatives","BNBF0:USTF0",1743268296887,1.08116689,601.07,600.27,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268297085,1.627,601.07,600.5,0.28964157]
["bitfinex-derivatives","BNBF0:USTF0",1743268297480,1.627,601.07,600.27,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268297679,1.627,601.07,600.5,0.28964398]
["bitfinex-derivatives","BNBF0:USTF0",1743268298082,1.627,601.07,600.43,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268298278,1.627,601.07,600.5,0.28963434]
["bitfinex-derivatives","BNBF0:USTF0",1743268299781,1.627,601.07,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743268300287,1.627,601.07,600.5,0.28963434]
["bitfinex-derivatives","BNBF0:USTF0",1743268300488,1.627,601.07,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743268300790,1.627,601.07,600.28,0.28964398]
["bitfinex-derivatives","BNBF0:USTF0",1743268300982,1.627,601.07,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743268304586,3.337,601.07,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743268304788,1.34931313,601.06,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743268305084,1.34931313,601.05,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743268305288,1.34931313,601.04,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743268305487,1.34931313,601.03,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743268305687,1.34931313,601.02,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743268305888,1.34931313,601.01,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743268306082,1.34931313,601.0,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743268306287,1.08121463,601.02,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743268306685,1.34811095,601.01,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743268306885,1.08121463,601.01,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743268307686,1.08121463,601.0,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743268308285,1.08121463,600.99,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743268308787,1.08121463,600.98,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743268309290,1.544,600.97,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743268314294,1.07788242,600.96,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743268315293,1.07788242,600.95,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743268315689,1.544,600.97,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743268316593,2.20426531,600.96,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743268316994,1.07726531,600.95,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743268317288,1.07726531,600.94,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743268317694,1.07726531,600.93,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743268318389,1.127,600.96,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743268319295,2.42020238,600.95,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743268319490,1.3435335,600.94,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743268319696,1.3435335,600.93,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743268319989,1.07666888,600.94,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743268320194,1.07666888,600.92,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743268320594,1.127,600.96,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743268321494,1.07633929,600.95,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743268322194,1.127,600.96,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743268323596,1.07595239,600.95,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743268324296,1.07595239,600.94,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743268324890,1.127,600.96,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743268325296,1.0757834,600.95,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743268325699,2.1387834,600.95,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743268325998,1.063,600.95,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743268326799,1.07577763,600.94,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743268327002,1.34253248,600.93,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743268327195,1.34253248,600.92,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743268327401,1.063,600.95,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743268327601,1.34251366,600.94,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743268327796,1.34251366,600.93,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743268328102,1.34251366,600.92,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743268328301,1.34251366,600.91,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743268328600,1.0757808,600.92,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743268328800,1.34248815,600.91,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743268329000,1.0757808,600.91,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743268329400,1.0757808,600.9,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743268330402,1.0757808,600.89,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743268330903,1.063,600.95,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743268330904,1.0757808,600.88,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743268332003,1.0757808,600.87,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743268332405,1.538,600.86,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743268333105,1.07536672,600.85,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743268333803,1.07536672,600.84,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743268334009,1.34179596,600.83,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743268334308,1.34179596,600.82,599.93,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268334603,2.41716268,600.81,600.17,0.28976939]
["bitfinex-derivatives","BNBF0:USTF0",1743268334809,1.34179596,600.8,599.92,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268335001,1.34179596,600.79,600.17,0.28981283]
["bitfinex-derivatives","BNBF0:USTF0",1743268335207,1.34179596,600.78,600.17,0.28981283]
["bitfinex-derivatives","BNBF0:USTF0",1743268335406,1.34179596,600.77,599.92,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268335603,1.34179596,600.76,599.92,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268335804,1.819,600.77,600.17,0.28981766]
["bitfinex-derivatives","BNBF0:USTF0",1743268336002,2.41681692,600.76,599.92,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268336310,2.79545444,600.76,600.17,0.28981886]
["bitfinex-derivatives","BNBF0:USTF0",1743268336501,2.79545444,600.76,599.92,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268336809,2.41651146,600.75,599.92,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268337008,1.34114474,600.74,600.11,0.28983455]
["bitfinex-derivatives","BNBF0:USTF0",1743268337208,4.13598168,600.73,600.03,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268337409,1.34114474,600.72,600.03,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268337604,1.34114474,600.71,600.11,0.28983697]
["bitfinex-derivatives","BNBF0:USTF0",1743268337805,1.34075684,600.7,600.03,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268338004,1.34075684,600.69,600.03,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268338307,2.41612356,600.68,600.11,0.28982731]
["bitfinex-derivatives","BNBF0:USTF0",1743268338512,1.34075684,600.67,600.03,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268338816,4.13483619,600.66,600.03,1.53573732]
["bitfinex-derivatives","BNBF0:USTF0",1743268339010,3.48514367,600.65,600.03,1.53573732]
["bitfinex-derivatives","BNBF0:USTF0",1743268339212,3.48432521,600.64,600.03,1.53573732]
["bitfinex-derivatives","BNBF0:USTF0",1743268339411,1.34057621,600.63,600.03,1.53573732]
["bitfinex-derivatives","BNBF0:USTF0",1743268339607,1.34057621,600.62,600.03,0.28983938]
["bitfinex-derivatives","BNBF0:USTF0",1743268339812,1.34057621,600.61,600.03,0.28983938]
["bitfinex-derivatives","BNBF0:USTF0",1743268340012,1.07536672,600.61,600.03,0.28983938]
["bitfinex-derivatives","BNBF0:USTF0",1743268340812,1.07536672,600.6,600.03,0.28983938]
["bitfinex-derivatives","BNBF0:USTF0",1743268341611,1.07536672,600.59,600.03,0.28983938]
["bitfinex-derivatives","BNBF0:USTF0",1743268341812,1.07536672,600.59,599.76,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268342011,1.07536672,600.59,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743268342213,1.07536672,600.58,600.03,0.28989129]
["bitfinex-derivatives","BNBF0:USTF0",1743268342416,1.07536672,600.58,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743268342809,1.07536672,600.58,600.0,0.28990095]
["bitfinex-derivatives","BNBF0:USTF0",1743268343013,1.33964431,600.72,599.8,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268343211,1.33964431,600.71,599.8,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268343414,1.33982391,600.7,600.0,0.28990095]
["bitfinex-derivatives","BNBF0:USTF0",1743268343615,2.41350675,600.69,599.8,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268343815,1.07374138,600.69,599.8,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268344010,1.07374138,600.68,599.96,0.2898925]
["bitfinex-derivatives","BNBF0:USTF0",1743268344316,1.07374138,600.68,599.77,1.5793591]
["bitfinex-derivatives","BNBF0:USTF0",1743268344716,1.07374138,600.68,599.96,0.28989491]
["bitfinex-derivatives","BNBF0:USTF0",1743268344917,1.07374138,600.67,599.77,1.5793591]
["bitfinex-derivatives","BNBF0:USTF0",1743268345318,1.07374138,600.67,599.96,0.28989854]
["bitfinex-derivatives","BNBF0:USTF0",1743268345514,1.07374138,600.67,599.77,1.5793591]
["bitfinex-derivatives","BNBF0:USTF0",1743268345712,1.07374138,600.66,599.77,1.5793591]
["bitfinex-derivatives","BNBF0:USTF0",1743268345917,1.07374138,600.66,599.96,0.2898925]
["bitfinex-derivatives","BNBF0:USTF0",1743268346119,1.07374138,600.66,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743268346319,1.07374138,600.65,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743268346513,1.07374138,600.65,599.96,0.28989371]
["bitfinex-derivatives","BNBF0:USTF0",1743268346718,1.07374138,600.65,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743268347118,2.143957,600.75,599.96,0.28989491]
["bitfinex-derivatives","BNBF0:USTF0",1743268347314,3.48363062,600.74,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743268347520,1.33967362,600.73,599.87,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268347718,1.33967362,600.72,599.96,0.28988284]
["bitfinex-derivatives","BNBF0:USTF0",1743268347916,1.33967362,600.71,599.87,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268348113,1.33985524,600.7,599.87,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268348417,1.07389321,600.69,599.96,0.28987439]
["bitfinex-derivatives","BNBF0:USTF0",1743268348619,1.07389321,600.69,599.87,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268348917,1.07389321,600.69,599.96,0.28987801]
["bitfinex-derivatives","BNBF0:USTF0",1743268349120,1.07389321,600.68,599.87,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268349318,1.34015675,600.67,599.86,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268349521,1.34015675,600.66,599.96,0.28987801]
["bitfinex-derivatives","BNBF0:USTF0",1743268349713,1.34015675,600.65,599.96,0.28987801]
["bitfinex-derivatives","BNBF0:USTF0",1743268349914,1.34015675,600.64,599.86,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268350118,1.34015675,600.63,599.96,0.28988284]
["bitfinex-derivatives","BNBF0:USTF0",1743268350320,1.34015675,600.62,599.96,0.28988284]
["bitfinex-derivatives","BNBF0:USTF0",1743268350520,1.34015675,600.62,599.86,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268350521,1.07389321,600.63,599.86,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268350714,1.34000291,600.62,599.96,0.28988646]
["bitfinex-derivatives","BNBF0:USTF0",1743268350921,1.34000291,600.61,599.96,0.28988646]
["bitfinex-derivatives","BNBF0:USTF0",1743268351220,1.07389321,600.61,599.77,1.5793591]
["bitfinex-derivatives","BNBF0:USTF0",1743268351414,1.07389321,600.6,599.96,0.28988767]
["bitfinex-derivatives","BNBF0:USTF0",1743268351616,1.07389321,600.6,599.77,1.5793591]
["bitfinex-derivatives","BNBF0:USTF0",1743268352015,2.41361383,600.59,599.96,0.28990095]
["bitfinex-derivatives","BNBF0:USTF0",1743268352215,1.33972062,600.58,599.96,0.28990095]
["bitfinex-derivatives","BNBF0:USTF0",1743268352415,1.33972062,600.57,599.77,1.5793591]
["bitfinex-derivatives","BNBF0:USTF0",1743268352619,1.07389321,600.59,599.77,1.5793591]
["bitfinex-derivatives","BNBF0:USTF0",1743268352620,1.33972062,600.56,599.77,1.5793591]
["bitfinex-derivatives","BNBF0:USTF0",1743268352820,1.33972062,600.55,599.87,0.28993114]
["bitfinex-derivatives","BNBF0:USTF0",1743268353020,1.33972062,600.54,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743268353220,1.33972062,600.53,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743268353421,2.49489321,600.54,599.87,0.28993597]
["bitfinex-derivatives","BNBF0:USTF0",1743268353622,1.646,600.52,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743268354021,1.646,600.52,599.87,0.28993718]
["bitfinex-derivatives","BNBF0:USTF0",1743268354221,1.646,600.52,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743268354721,1.07389321,600.51,599.87,0.2899396]
["bitfinex-derivatives","BNBF0:USTF0",1743268354921,1.07389321,600.51,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743268355121,1.07389321,600.51,599.78,0.28994201]
["bitfinex-derivatives","BNBF0:USTF0",1743268355323,1.07389321,600.5,599.78,0.28994201]
["bitfinex-derivatives","BNBF0:USTF0",1743268356122,1.07389321,600.49,599.78,0.28994201]
["bitfinex-derivatives","BNBF0:USTF0",1743268356421,1.646,600.52,599.78,0.28994201]
["bitfinex-derivatives","BNBF0:USTF0",1743268356823,1.07283778,600.48,599.78,0.28994201]
["bitfinex-derivatives","BNBF0:USTF0",1743268357720,1.646,600.52,599.78,0.28994201]
["bitfinex-derivatives","BNBF0:USTF0",1743268358519,4.6313658,600.51,599.28,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268358715,5.60845175,600.5,599.5,0.290029]
["bitfinex-derivatives","BNBF0:USTF0",1743268358923,1.6219775,600.48,599.5,0.290029]
["bitfinex-derivatives","BNBF0:USTF0",1743268359119,4.29831556,600.47,599.43,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268359321,9.39631847,600.46,599.43,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268359623,6.1084477,600.45,599.43,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268359922,5.94154081,600.44,599.43,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268360115,1.62224542,600.4,599.43,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268360324,1.62224542,600.38,599.43,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268360523,6.25368888,600.37,599.43,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268360718,5.9415852,600.36,599.43,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268360917,5.94159075,600.35,599.43,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268361119,1.6219775,600.31,599.43,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268361320,4.28435126,600.3,599.43,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268361526,5.59071047,600.29,599.43,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268361719,4.28435126,600.28,599.43,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268361922,4.28435126,600.27,599.43,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268362119,4.28463818,600.26,599.43,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268362424,4.28463818,600.25,599.43,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268362624,1.6219775,600.28,599.43,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268362625,4.28463818,600.24,599.43,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268362824,4.28463818,600.23,599.43,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268363017,4.28463818,600.22,599.43,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268363222,3.45478875,600.24,591.86,5.89591422]
["bitfinex-derivatives","BNBF0:USTF0",1743268363223,4.28463818,600.21,599.36,0.29012814]
["bitfinex-derivatives","BNBF0:USTF0",1743268363422,4.28463818,600.2,599.36,0.29012814]
["bitfinex-derivatives","BNBF0:USTF0",1743268363620,4.28463818,600.19,599.36,0.29012814]
["bitfinex-derivatives","BNBF0:USTF0",1743268363824,3.46787675,600.18,599.36,0.29012814]
["bitfinex-derivatives","BNBF0:USTF0",1743268364020,3.46787675,600.17,599.36,0.29012814]
["bitfinex-derivatives","BNBF0:USTF0",1743268364227,3.46787675,600.16,599.36,0.29012814]
["bitfinex-derivatives","BNBF0:USTF0",1743268364427,5.587816,600.15,599.36,0.29012814]
["bitfinex-derivatives","BNBF0:USTF0",1743268364627,5.58781681,600.14,599.36,0.29012814]
["bitfinex-derivatives","BNBF0:USTF0",1743268364826,5.5878118,600.13,599.36,0.29012814]
["bitfinex-derivatives","BNBF0:USTF0",1743268365129,5.58779781,600.12,599.36,0.29012814]
["bitfinex-derivatives","BNBF0:USTF0",1743268365324,4.28323792,600.11,599.36,0.29012814]
["bitfinex-derivatives","BNBF0:USTF0",1743268365520,5.58684073,600.1,599.36,0.29012814]
["bitfinex-derivatives","BNBF0:USTF0",1743268365721,5.58684073,600.09,599.36,0.29012814]
["bitfinex-derivatives","BNBF0:USTF0",1743268365927,1.61650585,600.0,598.07,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268366228,5.58684073,599.99,599.15,0.29036901]
["bitfinex-derivatives","BNBF0:USTF0",1743268366424,5.58684073,599.98,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1743268366628,5.58684073,599.97,598.29,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268366830,5.58684073,599.96,599.12,0.29038839]
["bitfinex-derivatives","BNBF0:USTF0",1743268367030,5.58684073,599.95,598.29,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268367231,4.28323792,599.94,598.29,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268367431,4.28323792,599.93,599.12,0.29035447]
["bitfinex-derivatives","BNBF0:USTF0",1743268367632,4.28323792,599.92,598.29,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268367833,4.28323792,599.91,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1743268368026,4.28323792,599.9,599.1,0.29037628]
["bitfinex-derivatives","BNBF0:USTF0",1743268368231,4.28323792,599.89,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1743268368431,5.07676625,599.9,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1743268368432,4.28323792,599.88,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1743268368630,4.28323792,599.87,599.09,0.29037749]
["bitfinex-derivatives","BNBF0:USTF0",1743268368827,4.28323792,599.86,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1743268369134,4.28323792,599.85,599.09,0.29038355]
["bitfinex-derivatives","BNBF0:USTF0",1743268369333,4.28323792,599.84,599.09,0.29038355]
["bitfinex-derivatives","BNBF0:USTF0",1743268369527,4.28323792,599.83,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1743268369732,3.46787675,599.82,599.09,0.29038476]
["bitfinex-derivatives","BNBF0:USTF0",1743268369929,3.46787675,599.81,599.09,0.29038476]
["bitfinex-derivatives","BNBF0:USTF0",1743268370132,3.46787675,599.8,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1743268370334,3.46787675,599.79,599.03,0.29040293]
["bitfinex-derivatives","BNBF0:USTF0",1743268370529,3.46787675,599.78,599.03,0.29040293]
["bitfinex-derivatives","BNBF0:USTF0",1743268370733,3.46787675,599.77,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1743268370935,3.46787675,599.76,599.03,0.29039203]
["bitfinex-derivatives","BNBF0:USTF0",1743268371132,3.46787675,599.75,599.03,0.29039203]
["bitfinex-derivatives","BNBF0:USTF0",1743268371333,3.46787675,599.74,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1743268371534,1.33379875,599.73,599.03,0.29039688]
["bitfinex-derivatives","BNBF0:USTF0",1743268371734,1.33379875,599.72,599.03,0.29039688]
["bitfinex-derivatives","BNBF0:USTF0",1743268371934,3.44989064,599.71,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1743268372136,4.25950786,599.7,598.9,0.29044535]
["bitfinex-derivatives","BNBF0:USTF0",1743268372337,4.25950786,599.69,598.9,0.29044535]
["bitfinex-derivatives","BNBF0:USTF0",1743268372530,4.25950786,599.68,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1743268372833,1.61650585,599.78,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1743268372834,5.88148536,599.67,598.89,0.29045383]
["bitfinex-derivatives","BNBF0:USTF0",1743268373031,4.25950786,599.66,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1743268373234,1.6219775,599.61,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1743268373430,4.25788903,599.6,598.89,0.29045626]
["bitfinex-derivatives","BNBF0:USTF0",1743268373630,3.44989064,599.59,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1743268373836,3.44989064,599.58,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1743268374035,3.44989064,599.57,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1743268374235,3.44989064,599.56,598.32,0.290529]
["bitfinex-derivatives","BNBF0:USTF0",1743268374438,3.44989064,599.55,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1743268374641,3.44989064,599.54,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1743268374837,3.44989064,599.53,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1743268375034,3.44989064,599.52,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1743268375339,1.33379875,599.51,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1743268375537,1.33379875,599.5,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1743268375740,1.33379875,599.49,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1743268375935,4.12243833,599.48,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1743268376144,2.78863958,599.48,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1743268376744,1.07210901,599.47,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1743268377442,1.631,599.53,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1743268377842,1.05567073,599.52,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1743268378440,1.631,599.53,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1743268378441,1.05567073,599.51,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1743268378944,1.631,599.53,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1743268382249,1.347,599.52,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1743268386753,1.623,599.51,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1743268395270,1.05769067,599.5,598.54,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1743268395470,1.05769067,599.5,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1743268395666,1.05769067,599.49,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1743268396370,1.05769067,599.48,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1743268396870,1.623,599.51,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1743268397673,1.623,599.51,598.57,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1743268397972,1.347,599.52,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743268398372,1.05842876,599.51,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743268398974,1.05842876,599.51,598.7,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268399173,1.347,599.52,598.7,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268399766,1.347,599.52,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1743268401776,1.025,599.51,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1743268402476,1.05992226,599.5,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1743268403569,1.025,599.51,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1743268404681,1.06095291,599.5,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1743268405084,1.06095291,599.49,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1743268405578,1.06095291,599.48,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1743268406172,1.06095291,599.47,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1743268406774,1.06095291,599.46,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1743268406978,2.35695291,599.46,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1743268407174,1.296,599.46,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1743268413784,1.296,599.46,598.72,1.24588033]
["bitfinex-derivatives","BNBF0:USTF0",1743268415481,1.296,599.46,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1743268417686,1.07157989,599.45,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1743268418083,1.296,599.46,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1743268418084,1.07157989,599.44,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1743268419181,1.296,599.46,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1743268423990,1.025,599.51,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1743268424796,1.025,599.51,598.77,1.24597962]
["bitfinex-derivatives","BNBF0:USTF0",1743268424993,1.025,599.51,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743268426891,2.96831528,599.66,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743268427092,7.11273591,599.65,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743268427293,2.16517709,599.64,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743268427490,1.34373482,599.63,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743268427690,1.34373482,599.62,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743268427891,1.34373482,599.61,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743268428100,4.14464616,599.6,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743268428293,1.34396035,599.59,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743268428490,2.4211472,599.58,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743268428696,1.34396035,599.57,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743268428896,1.07718685,599.58,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743268429093,2.78810872,599.57,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743268429397,1.34410872,599.56,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743268429595,2.52118685,599.57,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743268429992,1.07718685,599.56,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743268430396,1.07718685,599.55,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743268430798,1.07718685,599.54,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743268431292,1.07718685,599.53,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743268431694,1.07718685,599.52,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743268431899,1.07718685,599.52,598.81,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268432199,1.07718685,599.52,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1743268432409,2.818,599.57,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1743268433608,2.818,599.57,598.96,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268435604,2.818,599.57,598.86,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268435915,1.34493112,599.56,598.86,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268436110,1.07817123,599.56,598.86,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268436308,1.34502455,599.55,598.86,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268436503,1.07817123,599.55,598.86,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268436803,1.34502499,599.54,598.86,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268437108,1.07817123,599.54,598.86,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268437616,1.07817123,599.53,598.86,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268437812,1.34484536,599.52,598.86,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268438011,1.34484536,599.51,598.86,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268438212,1.34484536,599.5,598.85,0.29033873]
["bitfinex-derivatives","BNBF0:USTF0",1743268438413,1.34484536,599.49,598.85,0.29033873]
["bitfinex-derivatives","BNBF0:USTF0",1743268438615,1.34484536,599.48,598.85,0.29033873]
["bitfinex-derivatives","BNBF0:USTF0",1743268438919,1.34484536,599.47,598.85,0.29033873]
["bitfinex-derivatives","BNBF0:USTF0",1743268439120,1.34484536,599.46,598.85,0.29033873]
["bitfinex-derivatives","BNBF0:USTF0",1743268439313,1.34484536,599.45,598.85,0.29033873]
["bitfinex-derivatives","BNBF0:USTF0",1743268439514,7.78881549,599.44,598.85,0.29033873]
["bitfinex-derivatives","BNBF0:USTF0",1743268439709,4.31821186,599.43,598.85,0.29033873]
["bitfinex-derivatives","BNBF0:USTF0",1743268439911,2.16771958,599.42,598.85,0.29033873]
["bitfinex-derivatives","BNBF0:USTF0",1743268440115,1.34484536,599.41,598.85,0.29033873]
["bitfinex-derivatives","BNBF0:USTF0",1743268440317,1.34484536,599.4,598.85,0.29033873]
["bitfinex-derivatives","BNBF0:USTF0",1743268440513,1.34484536,599.39,598.85,0.29033873]
["bitfinex-derivatives","BNBF0:USTF0",1743268440719,1.34484536,599.38,598.85,0.29033873]
["bitfinex-derivatives","BNBF0:USTF0",1743268440919,1.34484536,599.37,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1743268441121,1.34484536,599.36,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1743268441415,1.34426772,599.35,598.82,0.62443674]
["bitfinex-derivatives","BNBF0:USTF0",1743268441620,1.07817123,599.37,598.82,0.62443674]
["bitfinex-derivatives","BNBF0:USTF0",1743268441820,1.07817123,599.34,598.82,0.62443674]
["bitfinex-derivatives","BNBF0:USTF0",1743268442420,2.42196446,599.33,598.63,1.2479862]
["bitfinex-derivatives","BNBF0:USTF0",1743268442723,4.31614332,599.32,598.67,0.29048778]
["bitfinex-derivatives","BNBF0:USTF0",1743268442916,1.34379323,599.31,598.67,0.29048778]
["bitfinex-derivatives","BNBF0:USTF0",1743268443115,1.34379323,599.3,598.67,0.29048778]
["bitfinex-derivatives","BNBF0:USTF0",1743268443423,1.34379323,599.29,598.67,0.29048778]
["bitfinex-derivatives","BNBF0:USTF0",1743268443622,1.34379323,599.28,598.67,0.29048778]
["bitfinex-derivatives","BNBF0:USTF0",1743268443823,1.34379323,599.27,598.63,1.2479862]
["bitfinex-derivatives","BNBF0:USTF0",1743268444024,1.34379323,599.26,598.63,1.2479862]
["bitfinex-derivatives","BNBF0:USTF0",1743268444220,2.42196446,599.25,598.67,0.29050354]
["bitfinex-derivatives","BNBF0:USTF0",1743268444425,1.34379323,599.24,598.67,0.29050354]
["bitfinex-derivatives","BNBF0:USTF0",1743268444723,1.34379323,599.23,598.67,0.29050354]
["bitfinex-derivatives","BNBF0:USTF0",1743268444919,1.34379323,599.22,598.5,1.2479862]
["bitfinex-derivatives","BNBF0:USTF0",1743268445115,1.34379323,599.21,598.5,1.2479862]
["bitfinex-derivatives","BNBF0:USTF0",1743268445316,1.34379323,599.2,598.58,0.29056175]
["bitfinex-derivatives","BNBF0:USTF0",1743268445518,1.34379323,599.19,598.5,1.2479862]
["bitfinex-derivatives","BNBF0:USTF0",1743268445817,2.1653124,599.18,598.52,0.29057388]
["bitfinex-derivatives","BNBF0:USTF0",1743268446024,1.34379323,599.17,598.52,0.29057388]
["bitfinex-derivatives","BNBF0:USTF0",1743268446219,1.282,599.2,598.52,0.29057388]
["bitfinex-derivatives","BNBF0:USTF0",1743268446220,2.42196446,599.16,598.52,0.29057388]
["bitfinex-derivatives","BNBF0:USTF0",1743268446418,1.34379323,599.15,598.52,0.29057388]
["bitfinex-derivatives","BNBF0:USTF0",1743268446621,1.34379323,599.14,598.52,0.29057388]
["bitfinex-derivatives","BNBF0:USTF0",1743268446923,1.07817123,599.14,598.06,1.2479862]
["bitfinex-derivatives","BNBF0:USTF0",1743268447328,1.282,599.2,598.06,1.2479862]
["bitfinex-derivatives","BNBF0:USTF0",1743268447329,1.07817123,599.13,598.52,0.2906212]
["bitfinex-derivatives","BNBF0:USTF0",1743268447622,1.07817123,599.13,598.06,1.2479862]
["bitfinex-derivatives","BNBF0:USTF0",1743268447830,1.07817123,599.13,598.52,0.2906297]
["bitfinex-derivatives","BNBF0:USTF0",1743268448021,1.07817123,599.12,598.52,0.2906297]
["bitfinex-derivatives","BNBF0:USTF0",1743268448221,1.07817123,599.12,598.06,1.2479862]
["bitfinex-derivatives","BNBF0:USTF0",1743268448418,1.07817123,599.12,598.52,0.29062242]
["bitfinex-derivatives","BNBF0:USTF0",1743268448822,1.282,599.2,598.17,1.2479862]
["bitfinex-derivatives","BNBF0:USTF0",1743268449024,1.282,599.2,598.52,0.29061028]
["bitfinex-derivatives","BNBF0:USTF0",1743268449421,1.282,599.2,598.17,1.2479862]
["bitfinex-derivatives","BNBF0:USTF0",1743268449624,1.282,599.2,598.52,0.29060057]
["bitfinex-derivatives","BNBF0:USTF0",1743268450027,1.282,599.2,598.17,1.2479862]
["bitfinex-derivatives","BNBF0:USTF0",1743268450224,2.706,599.2,598.52,0.29060057]
["bitfinex-derivatives","BNBF0:USTF0",1743268450624,2.706,599.2,598.13,1.2479862]
["bitfinex-derivatives","BNBF0:USTF0",1743268450822,2.706,599.2,598.52,0.2905751]
["bitfinex-derivatives","BNBF0:USTF0",1743268451224,2.706,599.2,598.13,1.2479862]
["bitfinex-derivatives","BNBF0:USTF0",1743268451421,2.706,599.2,598.52,0.29056903]
["bitfinex-derivatives","BNBF0:USTF0",1743268451821,2.706,599.2,598.13,1.2479862]
["bitfinex-derivatives","BNBF0:USTF0",1743268452027,2.706,599.2,598.52,0.29057874]
["bitfinex-derivatives","BNBF0:USTF0",1743268452428,2.706,599.2,598.13,1.2479862]
["bitfinex-derivatives","BNBF0:USTF0",1743268452726,2.706,599.2,598.52,0.29058359]
["bitfinex-derivatives","BNBF0:USTF0",1743268452927,2.706,599.2,597.63,2.53342977]
["bitfinex-derivatives","BNBF0:USTF0",1743268452928,2.706,599.2,598.23,1.2479862]
["bitfinex-derivatives","BNBF0:USTF0",1743268453522,2.706,599.2,598.52,0.29058359]
["bitfinex-derivatives","BNBF0:USTF0",1743268453721,2.706,599.2,598.23,1.2479862]
["bitfinex-derivatives","BNBF0:USTF0",1743268453926,2.706,599.2,598.24,0.29057146]
["bitfinex-derivatives","BNBF0:USTF0",1743268454842,2.706,599.2,598.31,1.2479862]
["bitfinex-derivatives","BNBF0:USTF0",1743268456630,2.706,599.2,598.27,1.2479862]
["bitfinex-derivatives","BNBF0:USTF0",1743268456826,4.257,599.2,598.27,1.2479862]
["bitfinex-derivatives","BNBF0:USTF0",1743268458624,4.257,599.2,598.24,0.29057146]
["bitfinex-derivatives","BNBF0:USTF0",1743268458927,4.257,599.2,597.89,1.2479862]
["bitfinex-derivatives","BNBF0:USTF0",1743268459127,4.257,599.2,598.24,0.29057874]
["bitfinex-derivatives","BNBF0:USTF0",1743268459530,4.257,599.2,597.89,1.2479862]
["bitfinex-derivatives","BNBF0:USTF0",1743268459723,4.257,599.2,598.24,0.29060785]
["bitfinex-derivatives","BNBF0:USTF0",1743268460127,4.257,599.2,597.89,1.2479862]
["bitfinex-derivatives","BNBF0:USTF0",1743268460323,4.257,599.2,598.24,0.29060785]
["bitfinex-derivatives","BNBF0:USTF0",1743268460732,4.257,599.2,597.89,1.2479862]
["bitfinex-derivatives","BNBF0:USTF0",1743268460930,4.257,599.2,598.24,0.29060785]
["bitfinex-derivatives","BNBF0:USTF0",1743268461323,4.257,599.2,597.89,1.2479862]
["bitfinex-derivatives","BNBF0:USTF0",1743268461524,4.257,599.2,598.24,0.29060785]
["bitfinex-derivatives","BNBF0:USTF0",1743268461932,4.257,599.2,597.89,1.2479862]
["bitfinex-derivatives","BNBF0:USTF0",1743268462230,4.257,599.2,598.24,0.29060785]
["bitfinex-derivatives","BNBF0:USTF0",1743268462625,4.257,599.2,597.89,1.2479862]
["bitfinex-derivatives","BNBF0:USTF0",1743268462831,4.257,599.2,598.24,0.29060785]
["bitfinex-derivatives","BNBF0:USTF0",1743268463132,4.257,599.2,597.89,1.2479862]
["bitfinex-derivatives","BNBF0:USTF0",1743268463534,4.257,599.2,598.24,0.29060785]
["bitfinex-derivatives","BNBF0:USTF0",1743268463731,4.257,599.2,597.89,1.2479862]
["bitfinex-derivatives","BNBF0:USTF0",1743268463933,4.257,599.2,598.27,1.2479862]
["bitfinex-derivatives","BNBF0:USTF0",1743268465434,4.257,599.2,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743268465930,4.257,599.2,598.31,1.2479862]
["bitfinex-derivatives","BNBF0:USTF0",1743268466636,4.257,599.2,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1743268467432,4.257,599.2,598.48,1.2479862]
["bitfinex-derivatives","BNBF0:USTF0",1743268468134,4.257,599.2,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743268470740,4.257,599.2,598.63,1.2479862]
["bitfinex-derivatives","BNBF0:USTF0",1743268472834,4.257,599.2,598.71,1.2479862]
["bitfinex-derivatives","BNBF0:USTF0",1743268475341,4.257,599.2,598.63,1.2479862]
["bitfinex-derivatives","BNBF0:USTF0",1743268475541,4.257,599.2,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743268477335,4.257,599.2,598.74,1.2479862]
["bitfinex-derivatives","BNBF0:USTF0",1743268479139,4.257,599.2,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1743268480944,4.24903011,599.2,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1743268481346,2.975,599.2,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1743268502458,2.975,599.2,598.75,1.5747452]
["bitfinex-derivatives","BNBF0:USTF0",1743268503158,1.6203256,599.9,598.75,1.5747452]
["bitfinex-derivatives","BNBF0:USTF0",1743268503355,3.81346806,599.89,598.75,1.5747452]
["bitfinex-derivatives","BNBF0:USTF0",1743268503564,5.61041308,599.88,598.75,1.5747452]
["bitfinex-derivatives","BNBF0:USTF0",1743268503763,5.61041308,599.87,598.75,1.5747452]
["bitfinex-derivatives","BNBF0:USTF0",1743268503963,5.6103027,599.86,598.75,1.5747452]
["bitfinex-derivatives","BNBF0:USTF0",1743268504159,5.6103027,599.85,598.75,1.5747452]
["bitfinex-derivatives","BNBF0:USTF0",1743268504466,6.44430149,599.84,598.75,1.5747452]
["bitfinex-derivatives","BNBF0:USTF0",1743268504663,6.11087925,599.83,598.75,1.5747452]
["bitfinex-derivatives","BNBF0:USTF0",1743268504863,1.6203256,599.81,598.75,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268505065,4.29939249,599.8,598.79,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268505364,1.62302408,599.76,598.79,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268505563,1.62302408,599.73,598.79,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268505766,5.92241657,599.72,598.79,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268505964,1.62302408,599.64,598.79,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268506264,4.29939249,599.63,598.79,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268506459,8.06476226,599.62,598.79,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268506664,6.44444223,599.61,598.79,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268506875,6.44444223,599.61,598.34,2.53342977]
["bitfinex-derivatives","BNBF0:USTF0",1743268506876,6.11089209,599.6,598.41,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268507074,1.62302408,599.41,598.41,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268507272,0.97336225,599.51,598.41,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268507273,7.23332678,599.4,598.5,0.29049626]
["bitfinex-derivatives","BNBF0:USTF0",1743268507472,1.62302408,599.32,598.41,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268507668,1.6203256,599.27,598.41,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268507868,1.6203256,599.25,598.41,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268508074,5.6103027,599.24,598.41,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268508276,5.6103027,599.23,598.38,0.29060057]
["bitfinex-derivatives","BNBF0:USTF0",1743268508470,5.6103027,599.22,598.07,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268508778,6.11124113,599.21,598.2,0.29069889]
["bitfinex-derivatives","BNBF0:USTF0",1743268508980,1.6203256,598.92,598.2,0.29069889]
["bitfinex-derivatives","BNBF0:USTF0",1743268509180,5.6103027,598.91,598.07,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268509374,5.6103027,598.9,598.07,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268509570,5.6103027,598.89,598.07,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268509772,3.48007361,598.88,598.07,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268509970,3.48007361,598.87,598.07,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268510172,3.48007361,598.86,598.07,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268510373,3.48007361,598.85,598.07,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268510571,5.6103027,598.84,598.07,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268510775,4.29939249,598.83,598.07,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268510981,4.29939249,598.82,598.07,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268511181,4.29939249,598.81,598.07,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268511475,4.29939249,598.8,598.07,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268511774,4.79545147,598.79,597.93,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1743268511978,1.33848985,598.78,597.93,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1743268512175,1.33848985,598.77,597.93,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1743268512371,1.33848985,598.76,597.93,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1743268512676,1.33848985,598.75,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1743268512978,1.33848985,598.74,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1743268513177,1.33848985,598.73,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1743268513471,1.33848985,598.72,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1743268513671,1.07303575,598.72,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1743268514073,1.07303575,598.71,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1743268514277,1.32910262,598.7,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1743268514477,3.45366275,598.69,596.96,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268514670,3.45366275,598.69,597.88,0.29086532]
["bitfinex-derivatives","BNBF0:USTF0",1743268514671,3.45366275,598.68,597.88,0.29086532]
["bitfinex-derivatives","BNBF0:USTF0",1743268514884,3.45366275,598.67,597.88,0.29086532]
["bitfinex-derivatives","BNBF0:USTF0",1743268515083,3.45366275,598.66,596.96,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268515272,4.26661897,598.65,597.85,0.2909918]
["bitfinex-derivatives","BNBF0:USTF0",1743268515477,3.44497202,598.66,597.85,0.2909918]
["bitfinex-derivatives","BNBF0:USTF0",1743268515478,5.56596486,598.64,597.85,0.2909918]
["bitfinex-derivatives","BNBF0:USTF0",1743268515672,5.56603627,598.63,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1743268515873,5.56603627,598.62,597.8,0.2910064]
["bitfinex-derivatives","BNBF0:USTF0",1743268516078,5.56603627,598.61,597.8,0.2910064]
["bitfinex-derivatives","BNBF0:USTF0",1743268516280,1.61150886,598.59,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1743268516473,7.17754513,598.58,597.65,0.29103682]
["bitfinex-derivatives","BNBF0:USTF0",1743268516684,1.61150886,598.53,597.65,0.29103682]
["bitfinex-derivatives","BNBF0:USTF0",1743268516884,1.61150886,598.49,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1743268517087,5.56603627,598.48,597.37,0.29109525]
["bitfinex-derivatives","BNBF0:USTF0",1743268517274,1.6203256,598.4,597.37,0.29109525]
["bitfinex-derivatives","BNBF0:USTF0",1743268517485,1.61150886,598.38,596.98,0.32658703]
["bitfinex-derivatives","BNBF0:USTF0",1743268517676,5.56603627,598.37,596.98,0.32658703]
["bitfinex-derivatives","BNBF0:USTF0",1743268517886,5.56603627,598.36,597.37,0.29110012]
["bitfinex-derivatives","BNBF0:USTF0",1743268518080,1.6203256,598.28,596.98,0.32658703]
["bitfinex-derivatives","BNBF0:USTF0",1743268518278,1.61150886,598.24,596.98,0.32658703]
["bitfinex-derivatives","BNBF0:USTF0",1743268518483,1.6203256,598.18,597.27,0.29115126]
["bitfinex-derivatives","BNBF0:USTF0",1743268518679,7.1700478,598.17,596.98,0.32658703]
["bitfinex-derivatives","BNBF0:USTF0",1743268518878,4.26661897,598.16,596.98,0.32658703]
["bitfinex-derivatives","BNBF0:USTF0",1743268519181,4.26661897,598.15,597.26,0.29119268]
["bitfinex-derivatives","BNBF0:USTF0",1743268519375,4.26661897,598.15,596.98,0.32658703]
["bitfinex-derivatives","BNBF0:USTF0",1743268519376,1.6203256,598.08,596.98,0.32658703]
["bitfinex-derivatives","BNBF0:USTF0",1743268519575,3.45366275,598.07,596.99,0.29119389]
["bitfinex-derivatives","BNBF0:USTF0",1743268519779,4.25966264,598.06,596.99,0.29119389]
["bitfinex-derivatives","BNBF0:USTF0",1743268519974,4.25966264,598.05,596.99,0.29119389]
["bitfinex-derivatives","BNBF0:USTF0",1743268520177,4.25951313,598.04,596.99,0.29119389]
["bitfinex-derivatives","BNBF0:USTF0",1743268520384,4.25951313,598.03,596.99,0.29119389]
["bitfinex-derivatives","BNBF0:USTF0",1743268520576,4.25951313,598.02,596.99,0.29119389]
["bitfinex-derivatives","BNBF0:USTF0",1743268520782,4.25951313,598.01,596.99,0.29119389]
["bitfinex-derivatives","BNBF0:USTF0",1743268521088,4.25951313,598.0,596.99,0.29119389]
["bitfinex-derivatives","BNBF0:USTF0",1743268521287,1.61150886,597.96,596.99,0.29119389]
["bitfinex-derivatives","BNBF0:USTF0",1743268521582,4.47466275,597.95,596.99,0.29119389]
["bitfinex-derivatives","BNBF0:USTF0",1743268521780,1.6203256,597.92,596.99,0.29119389]
["bitfinex-derivatives","BNBF0:USTF0",1743268521977,3.45366275,597.91,596.99,0.29119389]
["bitfinex-derivatives","BNBF0:USTF0",1743268522277,3.45366275,597.9,596.99,0.29119389]
["bitfinex-derivatives","BNBF0:USTF0",1743268522477,3.45366275,597.89,596.99,0.29119389]
["bitfinex-derivatives","BNBF0:USTF0",1743268522687,1.32893062,597.88,596.99,0.29119389]
["bitfinex-derivatives","BNBF0:USTF0",1743268522875,1.32893062,597.87,596.99,0.29119389]
["bitfinex-derivatives","BNBF0:USTF0",1743268523075,1.6203256,597.85,596.98,0.32658703]
["bitfinex-derivatives","BNBF0:USTF0",1743268523477,1.6203256,597.85,596.99,0.29128408]
["bitfinex-derivatives","BNBF0:USTF0",1743268523675,1.07303575,597.84,596.99,0.29128408]
["bitfinex-derivatives","BNBF0:USTF0",1743268523879,1.07303575,597.84,596.98,0.32658703]
["bitfinex-derivatives","BNBF0:USTF0",1743268524079,1.07303575,597.84,596.83,0.29134138]
["bitfinex-derivatives","BNBF0:USTF0",1743268524879,1.07303575,597.83,596.83,0.29134138]
["bitfinex-derivatives","BNBF0:USTF0",1743268525478,1.07303575,597.82,596.83,0.29134138]
["bitfinex-derivatives","BNBF0:USTF0",1743268525977,1.07303575,597.81,596.83,0.29134138]
["bitfinex-derivatives","BNBF0:USTF0",1743268526378,1.07303575,597.81,595.03,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268526580,1.30516372,597.92,596.77,0.29159771]
["bitfinex-derivatives","BNBF0:USTF0",1743268526885,1.04054494,597.9,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1743268527279,1.04054494,597.89,596.77,0.29156351]
["bitfinex-derivatives","BNBF0:USTF0",1743268527485,1.04054494,597.89,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1743268527881,1.04054494,597.89,596.77,0.29155618]
["bitfinex-derivatives","BNBF0:USTF0",1743268528080,1.021,597.95,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1743268528589,1.021,597.95,596.77,0.29150734]
["bitfinex-derivatives","BNBF0:USTF0",1743268528781,1.021,597.95,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1743268528981,1.021,597.95,595.17,0.29150489]
["bitfinex-derivatives","BNBF0:USTF0",1743268530891,1.021,597.95,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1743268531193,1.021,597.95,595.17,0.2914817]
["bitfinex-derivatives","BNBF0:USTF0",1743268533894,1.021,597.95,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1743268534393,1.021,597.95,595.19,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268535691,1.021,597.95,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1743268537190,1.021,597.95,595.77,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268538486,1.021,597.95,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743268538892,1.021,597.95,596.45,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268540587,1.021,597.95,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1743268541894,2.601,597.95,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1743268543297,2.601,597.95,596.54,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268543490,2.601,597.95,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1743268544495,2.601,597.95,596.95,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268544696,2.601,597.95,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1743268550092,2.601,597.95,597.23,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268550293,2.601,597.95,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1743268552302,2.601,597.95,597.31,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268552501,2.601,597.95,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1743268559402,3.671,597.95,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1743268562605,1.0541154,597.94,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1743268563006,1.0541154,597.93,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1743268563408,1.31598069,597.92,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1743268563704,4.72775422,597.91,597.17,0.29113665]
["bitfinex-derivatives","BNBF0:USTF0",1743268563909,3.42098776,597.9,596.89,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268564109,3.42098776,597.89,596.89,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268564309,3.42098776,597.88,597.07,0.29126945]
["bitfinex-derivatives","BNBF0:USTF0",1743268564510,3.42098776,597.87,596.89,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268564710,2.65,597.95,591.88,0.60780846]
["bitfinex-derivatives","BNBF0:USTF0",1743268564711,3.42098776,597.86,596.74,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268564908,3.42098776,597.85,597.07,0.29127433]
["bitfinex-derivatives","BNBF0:USTF0",1743268565204,6.83276129,597.84,596.75,0.33514872]
["bitfinex-derivatives","BNBF0:USTF0",1743268565410,1.31598069,597.83,597.07,0.29127311]
["bitfinex-derivatives","BNBF0:USTF0",1743268565610,3.41177353,597.84,597.07,0.29127311]
["bitfinex-derivatives","BNBF0:USTF0",1743268565806,1.596,597.83,596.75,0.33514872]
["bitfinex-derivatives","BNBF0:USTF0",1743268566111,4.33874852,597.83,597.07,0.29125482]
["bitfinex-derivatives","BNBF0:USTF0",1743268566307,4.33874852,597.83,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1743268566710,1.596,597.83,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1743268568616,3.122,597.83,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1743268572613,3.122,597.83,597.25,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268574516,3.122,597.83,597.14,0.29115979]
["bitfinex-derivatives","BNBF0:USTF0",1743268574716,3.122,597.83,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1743268577726,1.526,597.83,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1743268578023,2.38652157,597.82,596.87,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268578215,1.32418561,597.81,596.87,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268578420,1.32418561,597.8,596.87,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268578718,4.42082477,597.79,596.87,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268578922,1.32418561,597.78,597.01,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268579123,1.32418561,597.77,597.01,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268579323,1.32418561,597.76,597.01,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268579518,2.76207351,597.77,597.01,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268579920,1.06233596,597.76,597.01,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268580515,0.33456565,597.79,596.83,0.29133285]
["bitfinex-derivatives","BNBF0:USTF0",1743268580516,1.06233596,597.75,596.83,0.29133285]
["bitfinex-derivatives","BNBF0:USTF0",1743268581023,1.06233596,597.75,596.38,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268581224,1.477,597.74,596.38,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268582117,1.477,597.74,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1743268583018,1.477,597.74,596.49,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268583226,1.477,597.74,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1743268584823,1.06175578,597.73,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1743268585528,2.90875578,597.72,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1743268586131,1.06175578,597.71,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1743268586332,1.06175578,597.71,596.52,0.291367]
["bitfinex-derivatives","BNBF0:USTF0",1743268586628,1.847,597.72,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1743268588635,1.06285485,597.71,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1743268589232,1.847,597.72,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1743268593735,1.847,597.72,596.86,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268594038,1.847,597.72,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743268596140,1.847,597.72,596.91,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268596536,1.847,597.72,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1743268597633,1.477,597.74,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1743268598236,1.477,597.74,597.04,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268598441,3.44999513,598.15,597.04,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268598640,3.44999513,598.14,597.04,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268598937,5.15292364,598.13,597.04,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268599141,3.44999513,598.12,597.04,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268599341,3.44999513,598.11,597.04,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268599542,3.44999513,598.1,597.04,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268599736,3.44999513,598.09,597.04,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268599934,1.3269212,598.08,597.04,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268600139,1.3269212,598.07,597.04,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268600341,1.3269212,598.06,597.04,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268600539,1.3269212,598.05,597.04,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268600742,1.32695411,597.94,597.09,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268600944,1.32695411,597.93,597.09,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268601238,1.32695411,597.92,597.09,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268601442,1.32695411,597.91,597.09,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268601743,1.32695411,597.9,597.09,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268601944,1.32695411,597.89,597.09,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268602143,1.32660827,597.88,597.09,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268602437,2.3907033,597.87,597.09,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268602637,1.06409503,597.87,597.09,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268603236,1.06409503,597.87,597.01,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268603237,1.06409503,597.86,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1743268603642,1.21,597.94,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1743268604442,2.39078675,597.93,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1743268604637,4.26228045,597.92,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1743268604838,4.26228045,597.91,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1743268605038,1.32666644,597.9,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1743268605242,1.32666644,597.89,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1743268605545,4.09345325,597.88,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1743268605743,1.32666644,597.87,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1743268605944,1.32666644,597.86,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1743268606146,1.32666644,597.85,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1743268606444,1.32666644,597.84,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1743268606740,1.32666644,597.83,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1743268606940,4.09345325,597.82,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1743268607245,1.32666644,597.81,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1743268607543,2.76678681,597.82,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1743268607745,2.3908182,597.81,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1743268607945,1.06412031,597.81,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1743268608147,1.06412031,597.8,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1743268608946,1.06412031,597.79,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1743268609945,1.06412031,597.78,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1743268610340,0.994,597.83,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1743268610745,0.994,597.83,597.15,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268613044,0.994,597.83,597.01,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268613248,0.994,597.83,597.02,0.33499715]
["bitfinex-derivatives","BNBF0:USTF0",1743268615741,0.994,597.83,597.02,1.57571313]
["bitfinex-derivatives","BNBF0:USTF0",1743268618747,0.994,597.83,597.34,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268620746,0.994,597.83,597.38,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268621756,2.023,597.83,597.38,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268622152,2.023,597.83,597.35,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268622454,2.023,597.83,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1743268623457,3.424,597.83,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1743268624653,3.424,597.83,597.37,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268626354,3.424,597.83,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1743268627754,3.424,597.83,597.32,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268628856,3.424,597.83,597.22,1.24589794]
["bitfinex-derivatives","BNBF0:USTF0",1743268628857,3.424,597.83,597.21,0.29119999]
["bitfinex-derivatives","BNBF0:USTF0",1743268630054,3.424,597.83,596.67,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268630257,3.424,597.83,597.21,0.29126579]
["bitfinex-derivatives","BNBF0:USTF0",1743268630658,3.424,597.83,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1743268630858,3.424,597.83,597.21,0.29127798]
["bitfinex-derivatives","BNBF0:USTF0",1743268631259,3.424,597.83,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1743268631455,3.424,597.83,597.21,0.29127798]
["bitfinex-derivatives","BNBF0:USTF0",1743268631853,3.424,597.83,597.03,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268632051,3.424,597.83,597.21,0.29123654]
["bitfinex-derivatives","BNBF0:USTF0",1743268632558,3.424,597.83,597.03,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268632760,3.424,597.83,597.21,0.29123654]
["bitfinex-derivatives","BNBF0:USTF0",1743268633159,3.424,597.83,597.03,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268633352,3.424,597.83,597.21,0.29123654]
["bitfinex-derivatives","BNBF0:USTF0",1743268633754,3.424,597.83,597.0,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268633957,3.424,597.83,597.2,0.29124264]
["bitfinex-derivatives","BNBF0:USTF0",1743268634652,3.424,597.83,597.0,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268634958,3.424,597.83,597.2,0.29121826]
["bitfinex-derivatives","BNBF0:USTF0",1743268635157,3.424,597.83,597.0,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268635355,3.424,597.83,597.02,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268635557,3.424,597.83,597.2,0.29119877]
["bitfinex-derivatives","BNBF0:USTF0",1743268635754,3.424,597.83,597.02,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268636155,3.424,597.83,597.2,0.29119633]
["bitfinex-derivatives","BNBF0:USTF0",1743268636354,3.424,597.83,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743268636760,3.424,597.83,597.2,0.29119877]
["bitfinex-derivatives","BNBF0:USTF0",1743268636965,3.424,597.83,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743268637263,3.424,597.83,597.2,0.29119877]
["bitfinex-derivatives","BNBF0:USTF0",1743268637762,3.424,597.83,597.07,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268637957,3.424,597.83,597.2,0.29119999]
["bitfinex-derivatives","BNBF0:USTF0",1743268638163,3.424,597.83,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1743268638465,3.424,597.83,597.19,0.29123532]
["bitfinex-derivatives","BNBF0:USTF0",1743268638868,3.424,597.83,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1743268639064,1.06864442,597.82,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1743268639266,1.06864442,597.82,597.15,0.29124142]
["bitfinex-derivatives","BNBF0:USTF0",1743268639461,1.06864442,597.82,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1743268639766,2.395,597.83,597.15,0.29123898]
["bitfinex-derivatives","BNBF0:USTF0",1743268640164,2.395,597.83,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1743268640358,2.395,597.83,597.15,0.29121339]
["bitfinex-derivatives","BNBF0:USTF0",1743268640762,2.395,597.83,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1743268640965,2.395,597.83,597.15,0.29122192]
["bitfinex-derivatives","BNBF0:USTF0",1743268641264,2.395,597.83,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1743268641665,2.395,597.83,597.15,0.2912207]
["bitfinex-derivatives","BNBF0:USTF0",1743268641865,2.395,597.83,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1743268642160,2.395,597.83,597.15,0.29123654]
["bitfinex-derivatives","BNBF0:USTF0",1743268642365,2.395,597.83,597.2,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268642565,1.06915523,597.82,597.2,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268642864,1.06915523,597.81,597.2,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268643564,1.06915523,597.8,597.2,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268643966,1.06915523,597.8,597.15,0.29123776]
["bitfinex-derivatives","BNBF0:USTF0",1743268644263,1.536,597.82,597.15,0.29123776]
["bitfinex-derivatives","BNBF0:USTF0",1743268644463,1.33280782,597.81,597.15,0.29123776]
["bitfinex-derivatives","BNBF0:USTF0",1743268644661,1.536,597.82,597.15,0.29123776]
["bitfinex-derivatives","BNBF0:USTF0",1743268644662,1.33280782,597.8,597.15,0.29123776]
["bitfinex-derivatives","BNBF0:USTF0",1743268644866,1.33280782,597.79,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1743268645166,1.33280782,597.78,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1743268645466,1.33280782,597.77,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1743268645660,1.33280782,597.76,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1743268645863,1.33280782,597.75,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1743268646060,2.77877909,597.76,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1743268646260,1.06876119,597.74,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1743268646866,2.40106273,597.73,596.95,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268647063,1.33230154,597.72,596.95,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268647263,1.33230154,597.71,596.95,1.53202688]
["bitfinex-derivatives","BNBF0:USTF0",1743268647464,1.33230154,597.7,596.95,1.53202688]
["bitfinex-derivatives","BNBF0:USTF0",1743268647662,2.40106273,597.69,596.95,1.53202688]
["bitfinex-derivatives","BNBF0:USTF0",1743268647865,1.33230154,597.68,596.95,1.53202688]
["bitfinex-derivatives","BNBF0:USTF0",1743268648167,4.2785581,597.67,596.95,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268648362,4.2785581,597.66,596.95,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268648562,4.2785581,597.66,596.78,0.29136456]
["bitfinex-derivatives","BNBF0:USTF0",1743268648563,4.2785581,597.65,596.78,0.29136456]
["bitfinex-derivatives","BNBF0:USTF0",1743268648766,4.2785581,597.64,596.78,0.29136456]
["bitfinex-derivatives","BNBF0:USTF0",1743268648963,4.2785581,597.63,596.78,0.29136456]
["bitfinex-derivatives","BNBF0:USTF0",1743268649168,4.2779218,597.62,596.78,0.29136456]
["bitfinex-derivatives","BNBF0:USTF0",1743268649365,3.46289205,597.61,596.78,0.29136456]
["bitfinex-derivatives","BNBF0:USTF0",1743268649564,4.1068558,597.6,596.78,0.29136456]
["bitfinex-derivatives","BNBF0:USTF0",1743268649869,1.32982975,597.59,596.78,0.29136456]
["bitfinex-derivatives","BNBF0:USTF0",1743268650067,1.32982975,597.58,596.78,0.29136456]
["bitfinex-derivatives","BNBF0:USTF0",1743268650270,1.06876119,597.58,596.78,0.29136456]
["bitfinex-derivatives","BNBF0:USTF0",1743268651165,1.06876119,597.57,596.78,0.29136456]
["bitfinex-derivatives","BNBF0:USTF0",1743268651764,4.27062087,597.72,596.78,0.29136456]
["bitfinex-derivatives","BNBF0:USTF0",1743268651968,3.45659556,597.71,596.78,0.29136456]
["bitfinex-derivatives","BNBF0:USTF0",1743268652167,3.45659556,597.7,596.78,0.29136456]
["bitfinex-derivatives","BNBF0:USTF0",1743268652368,3.45659556,597.69,596.78,0.29136456]
["bitfinex-derivatives","BNBF0:USTF0",1743268652672,1.32945983,597.68,596.78,0.29136456]
["bitfinex-derivatives","BNBF0:USTF0",1743268652867,1.32945983,597.67,596.78,0.29136456]
["bitfinex-derivatives","BNBF0:USTF0",1743268653069,1.32945983,597.66,596.78,0.29136456]
["bitfinex-derivatives","BNBF0:USTF0",1743268653373,1.32945983,597.65,596.78,0.29136456]
["bitfinex-derivatives","BNBF0:USTF0",1743268653568,1.32945983,597.64,596.78,0.29136456]
["bitfinex-derivatives","BNBF0:USTF0",1743268653768,1.32945983,597.63,596.78,0.29136456]
["bitfinex-derivatives","BNBF0:USTF0",1743268653974,1.32945983,597.62,596.52,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268654168,1.32945983,597.61,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1743268654366,1.32945983,597.6,596.76,0.29143166]
["bitfinex-derivatives","BNBF0:USTF0",1743268654569,2.14203815,597.59,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1743268654870,7.70635891,597.58,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1743268655068,5.56538492,597.57,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1743268655274,5.56538492,597.56,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1743268655479,5.56538492,597.55,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1743268655673,5.56538492,597.54,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1743268655872,5.90009614,597.53,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1743268656173,5.56538492,597.52,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1743268656373,5.5517699,597.51,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1743268656674,1.60681136,597.46,596.38,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268656870,1.57389545,597.37,596.38,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268657072,4.58870645,597.36,596.38,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268657268,1.60681136,597.29,596.38,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268657469,5.5517699,597.28,596.38,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268657668,1.57389545,597.23,596.38,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268657872,4.25389997,597.22,596.38,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268658072,4.25389997,597.22,589.37,5.89591422]
["bitfinex-derivatives","BNBF0:USTF0",1743268658073,1.57389545,597.19,596.35,0.29158305]
["bitfinex-derivatives","BNBF0:USTF0",1743268658275,4.25389997,597.18,596.35,0.29158305]
["bitfinex-derivatives","BNBF0:USTF0",1743268658470,4.25389997,597.17,596.35,0.29158305]
["bitfinex-derivatives","BNBF0:USTF0",1743268658775,7.69497481,597.16,596.35,0.29158305]
["bitfinex-derivatives","BNBF0:USTF0",1743268658973,3.44273127,597.15,596.35,0.29158305]
["bitfinex-derivatives","BNBF0:USTF0",1743268659177,1.32412741,597.14,596.35,0.29158305]
["bitfinex-derivatives","BNBF0:USTF0",1743268659375,1.32412741,597.13,596.35,0.29158305]
["bitfinex-derivatives","BNBF0:USTF0",1743268659675,1.32412741,597.12,596.35,0.29158305]
["bitfinex-derivatives","BNBF0:USTF0",1743268659869,1.32412741,597.11,596.35,0.29158305]
["bitfinex-derivatives","BNBF0:USTF0",1743268660073,1.31929347,597.1,595.4,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268660269,1.06597121,597.12,596.35,0.29166125]
["bitfinex-derivatives","BNBF0:USTF0",1743268660569,1.06597121,597.09,595.4,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268660874,1.06597121,597.09,596.35,0.29166614]
["bitfinex-derivatives","BNBF0:USTF0",1743268661068,1.06597121,597.08,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1743268661767,0.80801426,597.36,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1743268661972,3.42949147,597.35,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1743268662170,3.42949147,597.34,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1743268662375,9.92984489,599.79,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1743268662376,3.42949147,597.33,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1743268662572,6.85047836,597.32,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1743268662770,4.23699745,597.31,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1743268662970,4.23699745,597.3,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1743268663169,4.23699745,597.29,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1743268663368,3.42949147,597.28,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1743268663575,6.85047836,597.27,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1743268663877,3.42949147,597.26,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1743268664070,3.42645192,597.25,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1743268664272,1.31903518,597.24,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1743268664469,2.75119204,597.24,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1743268664771,1.2,597.23,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1743268665276,2.25815078,597.23,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1743268665675,1.05815078,597.22,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1743268666074,1.2,597.23,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1743268667274,1.05519831,597.22,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1743268667977,1.05519831,597.21,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1743268668577,1.05519831,597.2,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1743268669076,1.05519831,597.19,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1743268669679,1.804,597.19,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1743268672573,4.47099808,597.18,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1743268672774,4.21967812,597.17,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1743268673074,4.21967812,597.16,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1743268673279,4.21967812,597.15,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1743268673477,4.21967812,597.14,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1743268673780,5.50633642,597.13,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1743268673982,5.50633552,597.12,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1743268674182,1.57389545,597.1,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1743268674377,4.21967812,597.09,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1743268674579,4.21967812,597.08,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1743268674781,4.21967812,597.07,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1743268675081,1.57389545,597.03,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1743268675276,4.21967812,597.02,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1743268675478,4.21831611,597.01,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1743268675675,4.21831611,597.0,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1743268675874,4.21831611,596.99,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1743268676084,4.21831611,596.98,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1743268676379,4.21831611,596.97,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1743268676580,3.41502512,596.96,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1743268676780,3.40955393,596.97,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1743268676781,3.41502512,596.95,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1743268676978,3.41502512,596.94,596.16,0.29168815]
["bitfinex-derivatives","BNBF0:USTF0",1743268677177,3.41502512,596.93,596.16,0.29168815]
["bitfinex-derivatives","BNBF0:USTF0",1743268677383,3.41502512,596.92,596.16,0.29168815]
["bitfinex-derivatives","BNBF0:USTF0",1743268677683,3.41502512,596.91,596.16,0.29168815]
["bitfinex-derivatives","BNBF0:USTF0",1743268677882,3.41502512,596.9,596.16,0.29168815]
["bitfinex-derivatives","BNBF0:USTF0",1743268678082,3.41502512,596.89,596.16,0.29168815]
["bitfinex-derivatives","BNBF0:USTF0",1743268678284,3.40955393,596.89,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1743268678882,1.05387738,596.88,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1743268680287,1.478,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1743268680481,1.31151122,597.16,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1743268680688,1.31151122,597.15,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1743268680882,1.31151122,597.14,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1743268681187,1.31163462,597.13,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1743268681381,2.73559575,597.16,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1743268681581,1.3118399,597.15,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1743268681789,2.73559575,597.12,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1743268681989,2.73559575,597.14,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1743268682791,1.478,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1743268686497,1.478,597.17,596.25,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268686694,1.478,597.17,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1743268688795,1.478,597.17,596.5,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268689195,1.478,597.17,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1743268690295,1.048,597.16,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1743268697505,1.157,597.15,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1743268698307,1.157,597.15,596.79,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268698502,1.157,597.15,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1743268709121,1.157,597.15,596.84,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268709918,1.157,597.15,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1743268714724,1.048,597.16,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1743268716320,3.42715793,597.91,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1743268716522,3.42715793,597.9,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1743268716723,4.2342194,597.89,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1743268716924,4.23423197,597.88,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1743268717124,3.41945431,597.88,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1743268718126,1.007,597.22,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1743268718922,1.134,597.21,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1743268719922,1.134,597.21,597.1,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268722529,1.134,597.21,596.88,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268724027,1.315,597.2,596.88,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268725124,1.315,597.2,596.76,0.2914402]
["bitfinex-derivatives","BNBF0:USTF0",1743268726224,1.315,597.2,596.54,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268726430,1.315,597.2,596.76,0.29148292]
["bitfinex-derivatives","BNBF0:USTF0",1743268726824,1.315,597.2,596.54,1.57598268]
["bitfinex-derivatives","BNBF0:USTF0",1743268727132,1.315,597.2,596.76,0.29146339]
["bitfinex-derivatives","BNBF0:USTF0",1743268727338,1.315,597.2,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1743268727633,1.315,597.2,596.76,0.29145729]
["bitfinex-derivatives","BNBF0:USTF0",1743268728031,1.315,597.2,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1743268728229,1.315,597.2,596.76,0.29146705]
["bitfinex-derivatives","BNBF0:USTF0",1743268728627,1.315,597.2,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1743268728933,1.315,597.2,596.76,0.29144508]
["bitfinex-derivatives","BNBF0:USTF0",1743268729126,1.315,597.2,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1743268729528,1.315,597.2,596.57,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268730634,1.315,597.2,596.58,0.29144264]
["bitfinex-derivatives","BNBF0:USTF0",1743268730828,1.315,597.2,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743268737138,1.315,597.2,596.6,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268738348,1.315,597.2,596.76,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268738536,1.315,597.2,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1743268740938,1.315,597.2,596.9,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268741646,1.315,597.2,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1743268743043,1.315,597.2,596.94,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268743238,1.315,597.2,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1743268744747,1.315,597.2,597.12,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268745546,1.315,597.2,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743268753444,1.02381829,597.2,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743268753650,2.474,597.35,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743268756153,1.06513772,598.49,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743268756653,2.93654333,598.74,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743268756849,3.45002249,598.73,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743268757048,2.37008256,598.75,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743268757049,3.45002249,598.72,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743268757250,3.45002249,598.71,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743268757446,3.45002249,598.7,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743268757647,3.45002249,598.69,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743268757846,1.32629996,598.68,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743268758046,1.32629996,598.67,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743268758247,1.32629996,598.66,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743268758453,0.964,598.67,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743268758755,1.06360698,598.65,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743268759151,1.176,598.66,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743268759752,1.176,598.66,597.29,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268760148,1.176,598.66,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1743268760348,1.759,598.65,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1743268764357,1.05599756,598.64,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1743268764755,1.05599756,598.63,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1743268765661,1.759,598.65,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1743268769765,1.05275741,598.64,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1743268770066,1.31281602,598.63,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1743268770259,1.05275741,598.63,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1743268770663,1.05275741,598.62,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1743268771260,2.73675521,598.61,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1743268771661,1.05275741,598.6,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1743268772167,1.05275741,598.59,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1743268772766,2.37075741,598.58,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1743268773165,1.318,598.58,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1743268775271,2.628,598.58,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1743268780168,2.628,598.58,597.39,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268780372,2.628,598.58,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1743268781968,2.628,598.58,597.44,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268782169,2.628,598.58,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1743268784474,2.628,598.58,597.6,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268784675,2.628,598.58,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743268785668,3.911,598.58,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743268786473,3.911,598.58,597.64,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268786669,3.911,598.58,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1743268788576,3.911,598.58,597.72,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268788876,3.911,598.58,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1743268790874,3.911,598.58,597.83,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268791078,3.911,598.58,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1743268793585,3.911,598.58,597.9,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268793784,3.911,598.58,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1743268795085,3.911,598.58,597.94,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268795585,3.911,598.58,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1743268800589,3.911,598.58,598.01,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268801083,1.06079008,598.57,598.01,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268801685,1.283,598.58,598.01,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268802488,1.283,598.58,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1743268805390,3.906,598.58,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1743268806389,3.906,598.58,597.98,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268807392,3.906,598.58,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1743268811092,3.906,598.58,598.52,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268811492,1.182,598.58,598.52,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268812997,1.182,598.58,598.18,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268813197,1.182,598.58,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1743268815295,2.232,598.58,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1743268815491,3.22,598.58,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1743268816994,3.22,598.58,598.2,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268817903,3.22,598.58,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1743268842322,3.22,598.58,598.33,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268842718,3.22,598.58,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1743268844424,3.22,598.58,598.52,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268844824,4.49947964,599.61,598.52,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268845021,4.26955397,599.6,598.52,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268845225,3.45584211,599.59,598.52,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268845425,4.26940215,599.58,598.52,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268845622,7.708297,599.57,598.52,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268845927,6.89444472,599.56,598.52,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268846122,3.45618395,599.55,598.52,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268846427,1.32930152,599.54,598.58,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268846627,1.32930152,599.53,598.58,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268846923,3.45702241,599.52,598.58,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268847124,4.27136665,599.51,598.58,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268847325,2.14386789,599.5,598.58,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268847526,1.32968673,599.49,598.58,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268847726,1.32968673,599.48,598.58,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268847923,1.32968673,599.47,598.58,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268848226,4.10051816,599.46,598.58,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268848429,1.32968673,599.45,598.58,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268848628,1.32968673,599.44,598.58,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268848822,1.32968673,599.43,598.58,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268849131,1.32968673,599.42,598.4,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268849326,1.32968673,599.41,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743268849530,1.32968673,599.4,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743268849727,1.32968673,599.39,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743268849925,1.06554396,599.39,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743268850530,1.06554396,599.38,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743268850733,1.06554396,599.38,598.46,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268850931,1.06554396,599.38,598.46,1.57490707]
["bitfinex-derivatives","BNBF0:USTF0",1743268851332,1.06554396,599.37,598.46,1.57490707]
["bitfinex-derivatives","BNBF0:USTF0",1743268852134,1.06554396,599.36,598.46,1.57490707]
["bitfinex-derivatives","BNBF0:USTF0",1743268852536,1.06554396,599.35,598.46,1.57490707]
["bitfinex-derivatives","BNBF0:USTF0",1743268853327,1.06554396,599.34,598.46,1.57490707]
["bitfinex-derivatives","BNBF0:USTF0",1743268853528,1.06554396,599.34,598.57,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268854030,1.06554396,599.33,598.57,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268854436,3.03736192,599.42,598.57,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268854633,1.33067578,599.41,598.57,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268854834,1.33067578,599.4,598.57,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268855032,1.33067578,599.39,598.57,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268855233,1.33067578,599.38,598.6,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268855436,1.33067578,599.37,598.6,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268855731,4.10426251,599.36,598.6,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268855936,1.33067578,599.35,598.6,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268856137,1.33067578,599.34,598.6,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268856339,1.33067578,599.33,598.6,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268856534,1.33067578,599.32,598.6,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268856740,1.33067578,599.31,598.6,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268856945,1.33067578,599.3,598.6,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268857132,1.33067578,599.29,598.6,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268857338,1.33067578,599.28,598.6,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268857641,4.10426251,599.27,598.6,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268857839,1.33067578,599.26,598.6,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268858139,1.33067578,599.25,598.6,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268858334,2.77358673,599.27,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743268858335,1.33067578,599.24,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743268858537,2.77358673,599.27,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743268858834,1.06690059,599.24,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743268859035,1.33177893,599.23,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743268859341,3.46263215,599.22,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743268859534,3.46263215,599.21,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743268859738,5.58334592,599.2,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743268860041,7.05349163,599.19,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743268860240,7.05349163,599.19,598.47,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268860241,4.27829129,599.18,598.47,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268860441,4.27829129,599.17,598.47,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268860640,4.27829129,599.16,598.47,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268860839,4.27829129,599.15,598.47,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268861039,4.27829129,599.14,598.47,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268861237,4.27829129,599.13,598.47,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268861440,4.27829466,599.12,598.47,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268861642,6.90562122,599.11,598.47,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268861943,5.58437456,599.1,598.47,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268862141,5.58437456,599.09,598.47,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268862337,6.08538396,599.08,598.47,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268862542,6.08538396,599.07,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743268862841,6.08538396,599.06,598.29,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268863043,6.08538396,599.05,598.29,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268863244,1.61380715,599.01,598.29,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268863543,5.58437456,599.0,598.29,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268863748,9.02736363,598.99,598.29,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268863941,5.58437456,598.98,598.29,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268864141,5.58437456,598.97,598.29,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268864350,5.58437456,598.96,598.29,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268864541,5.58437456,598.95,598.29,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268864742,4.27911396,598.94,598.29,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268864946,4.27911396,598.93,598.29,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268865148,4.774768,598.92,597.74,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268865447,1.33177893,598.91,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1743268865647,1.33177893,598.9,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1743268865847,2.77520034,598.9,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1743268866248,1.06690059,598.89,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1743268866851,2.40064992,598.88,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1743268867048,1.33374933,598.87,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1743268867254,1.06690059,598.88,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1743268867554,1.61380715,599.3,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1743268867751,4.28701057,599.29,597.86,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268867950,5.59446007,599.28,597.86,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268868150,5.59446007,599.27,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1743268868451,1.07006138,599.07,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1743268869047,4.28692293,599.23,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1743268869353,4.28692853,599.22,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1743268869648,1.33455947,599.21,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1743268869855,1.33455947,599.2,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1743268870054,1.33455947,599.19,597.98,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268870248,1.33455947,599.18,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1743268870446,1.33455947,599.17,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1743268870750,1.33455947,599.16,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1743268870950,1.33455947,599.15,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1743268871151,1.33455947,599.14,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1743268871347,1.71209821,599.17,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1743268871549,1.33434643,599.07,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1743268871750,1.06986928,599.07,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1743268872150,2.40418753,599.06,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1743268872356,1.33408461,599.05,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1743268872556,1.06986928,599.06,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1743268872856,1.06986928,599.04,598.02,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268873058,1.06986928,599.04,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1743268873261,1.06986928,599.03,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1743268873754,3.119,599.08,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1743268874552,1.33406078,599.07,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1743268874755,3.46888414,599.06,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1743268874959,5.59241347,599.05,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1743268875160,5.59241347,599.04,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1743268875460,5.59241347,599.03,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1743268875659,5.59241347,599.02,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1743268875859,6.09349494,599.01,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1743268876159,6.09349494,599.0,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1743268876360,6.09349494,598.99,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1743268876557,1.61380715,598.95,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1743268876761,5.59241347,598.94,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1743268876953,5.59241347,598.93,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1743268877156,5.59241347,598.92,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1743268877359,5.59241347,598.91,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1743268877561,4.28562619,598.9,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1743268877760,4.28562619,598.89,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1743268878060,0.97092849,599.14,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1743268878061,7.73468722,598.88,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1743268878257,3.46888414,598.87,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1743268878462,1.33406078,598.86,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1743268878661,1.33406078,598.85,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1743268878863,1.33406078,598.84,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1743268879061,2.78112801,598.84,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1743268880259,1.61779456,599.32,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1743268880260,1.06966462,598.83,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1743268881057,1.06966462,598.82,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1743268882055,2.13009844,598.96,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1743268882260,1.61380715,599.13,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1743268882261,3.46125129,598.95,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1743268882458,4.27621171,598.94,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1743268882663,4.27621171,598.93,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1743268882859,3.46125129,598.92,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1743268883060,1.33115285,598.91,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1743268883260,1.33115285,598.9,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1743268883458,1.33115285,598.89,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1743268883658,1.33115285,598.88,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1743268883870,1.33115285,598.87,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1743268884060,1.33115285,598.86,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1743268884262,1.33115285,598.85,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1743268884461,3.45947942,598.84,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1743268884665,1.33115285,598.83,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1743268884967,1.33115285,598.82,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1743268885164,1.33115285,598.81,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1743268885363,1.33115285,598.8,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1743268885559,1.33115285,598.79,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1743268885765,4.10592719,598.78,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1743268885965,1.32981341,598.77,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1743268886161,1.32949968,598.76,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1743268886362,1.32949968,598.75,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1743268886565,3.45619181,598.74,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1743268886765,3.45610169,598.73,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1743268887061,1.32949968,598.72,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1743268887362,4.10206329,598.71,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1743268887566,1.32949968,598.7,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1743268887762,1.32949968,598.69,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1743268887964,1.32949968,598.68,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1743268888163,1.32949968,598.67,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1743268888375,3.45391447,598.66,597.64,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268888673,7.70784825,598.65,597.64,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268888872,4.26684743,598.64,597.61,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268889069,4.26685335,598.63,597.61,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268889268,4.26685335,598.62,597.61,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268889468,3.44094218,598.63,597.61,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268889469,3.45391447,598.61,597.61,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268889672,3.45391447,598.6,597.61,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268889875,3.45391447,598.59,597.61,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268890075,4.26636929,598.58,597.61,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268890274,4.26636929,598.57,597.61,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268890471,3.45391447,598.56,597.61,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268890675,3.45391447,598.55,597.61,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268890973,3.45391447,598.54,597.61,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268891172,3.45391447,598.53,597.61,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268891369,3.45391447,598.52,597.44,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268891569,3.45391447,598.51,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743268891769,3.45391447,598.5,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743268892076,3.44963068,598.49,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743268892278,3.44963068,598.48,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743268892471,3.44963068,598.47,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743268892674,3.44963068,598.46,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743268892969,3.44963068,598.45,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743268893171,1.32949968,598.44,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743268893372,3.44765654,598.43,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743268893678,3.44767859,598.42,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743268893970,2.77256361,598.43,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743268893971,1.32949968,598.41,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743268894174,1.32949968,598.4,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743268894376,1.32949968,598.39,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743268894676,1.32324326,598.38,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743268894875,1.32324326,598.37,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743268895175,4.09580687,598.36,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743268895375,1.32324326,598.35,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743268895571,1.32324326,598.34,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743268895777,1.32324326,598.33,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743268895977,1.32324326,598.32,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743268896177,1.32324326,598.31,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743268896377,1.32210201,598.3,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743268896577,2.77256361,598.33,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743268896777,1.0672209,598.29,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743268896978,1.32194241,598.28,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743268897277,1.32194241,598.27,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743268897477,1.32194241,598.26,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743268897678,3.43570762,598.25,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743268897979,1.32194241,598.24,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743268898180,1.32194241,598.23,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743268898381,1.32194241,598.22,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743268898573,1.32194241,598.21,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743268898874,1.32194241,598.2,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743268899084,1.32194241,598.19,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743268899274,1.32194241,598.18,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743268899575,1.32194241,598.17,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743268899874,4.08423133,598.16,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743268900178,1.31936019,598.15,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743268900378,1.31936019,598.14,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743268900579,1.31936019,598.13,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743268900777,1.31936019,598.12,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743268901080,1.31857894,598.11,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743268901279,1.31857894,598.1,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743268901481,1.31790108,598.09,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743268901678,1.31790108,598.08,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743268901879,2.76228892,598.1,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743268902075,2.76228892,598.08,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743268902475,1.0672209,598.07,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743268902672,1.31740051,598.06,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743268902875,1.31740051,598.05,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743268903076,2.75772712,598.04,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743268903472,2.75772712,598.03,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743268904081,1.0672209,598.02,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743268904481,2.77650843,598.28,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743268904683,3.42494819,598.27,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743268904883,3.42494819,598.26,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743268905177,1.31721431,598.25,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743268905381,1.31721431,598.24,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743268905582,1.31716057,598.23,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743268905881,1.31716057,598.22,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743268906183,2.74661021,598.22,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743268906777,1.05638854,598.21,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743268907482,1.05638854,598.2,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743268908085,1.05638854,598.19,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743268908487,2.37325193,598.18,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743268908784,1.31686339,598.17,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743268908983,3.42335114,598.16,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743268909179,3.42335114,598.15,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743268909378,3.42335114,598.14,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743268909578,3.42335114,598.13,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743268909784,3.42335114,598.12,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743268909979,3.42335114,598.11,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743268910183,3.42335114,598.1,596.54,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268910384,3.42335114,598.09,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1743268910581,3.42335114,598.08,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1743268910778,6.83802918,598.07,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1743268910983,3.42335114,598.06,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1743268911184,3.41467804,598.07,596.61,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268911384,1.58,598.08,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1743268911385,3.41467804,598.05,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1743268911686,3.42164942,598.04,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1743268911881,3.42164942,598.03,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1743268912079,1.59640538,597.96,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1743268912286,4.22699737,597.95,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1743268912484,4.22699737,597.94,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1743268912684,1.61380715,597.88,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1743268912884,3.42164942,597.87,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1743268913081,3.42164942,597.86,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1743268913285,4.22674612,597.85,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1743268913484,4.22670529,597.84,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1743268913680,4.22676408,597.83,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1743268913881,4.22676408,597.82,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1743268914181,6.83632746,597.81,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1743268914388,3.42164942,597.8,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1743268914581,3.42164942,597.79,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1743268914781,3.42164942,597.78,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1743268914987,3.41684787,597.77,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1743268915187,3.41684787,597.76,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1743268915487,6.83152591,597.75,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1743268915688,3.41684787,597.74,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1743268915888,3.41684787,597.73,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1743268916092,3.41684787,597.72,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1743268916293,3.41622956,597.71,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1743268916490,1.31417226,597.7,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1743268916689,1.31417226,597.69,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1743268916887,1.31372762,597.68,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1743268917087,3.41467804,597.7,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1743268917691,1.05638854,597.69,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1743268918296,1.317,597.74,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1743268918894,1.05432086,597.73,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1743268919490,1.317,597.74,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1743268919491,1.05432086,597.72,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1743268920098,1.05432086,597.71,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1743268921099,1.317,597.74,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1743268927011,1.317,597.74,596.84,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268927211,1.317,597.74,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1743268932314,1.317,597.74,596.89,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268932711,1.07,597.73,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1743268934214,1.07,597.73,596.94,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268934418,1.07,597.73,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1743268935118,1.858,597.72,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1743268936219,1.858,597.72,597.14,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268936414,1.858,597.72,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1743268938619,1.858,597.72,597.15,1.5756402]
["bitfinex-derivatives","BNBF0:USTF0",1743268939622,1.187,597.71,597.15,1.5756402]
["bitfinex-derivatives","BNBF0:USTF0",1743268941424,1.187,597.71,597.23,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268942024,1.187,597.71,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1743268945430,1.187,597.71,597.49,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268945830,1.187,597.71,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743268970446,1.187,597.71,597.51,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268970642,1.187,597.71,597.52,0.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1743268973044,1.187,597.71,597.59,1.24071598]
["bitfinex-derivatives","BNBF0:USTF0",1743268973544,1.187,597.71,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1743268974650,1.187,597.71,597.62,1.48917465]
["bitfinex-derivatives","BNBF0:USTF0",1743268974944,1.187,597.71,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1743268977543,1.642,597.82,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1743268979049,1.642,597.82,597.69,2.50875046]
["bitfinex-derivatives","BNBF0:USTF0",1743268979646,1.642,597.82,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1743268980949,1.642,597.82,597.71,1.24395264]
["bitfinex-derivatives","BNBF0:USTF0",1743268981351,1.642,597.82,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743268987953,1.985,597.98,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743268990856,1.985,597.98,597.73,1.24395264]
["bitfinex-derivatives","BNBF0:USTF0",1743268991157,3.377,597.98,597.73,1.24395264]
["bitfinex-derivatives","BNBF0:USTF0",1743268991559,3.377,597.98,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1743268994158,3.377,597.98,597.83,1.24395264]
["bitfinex-derivatives","BNBF0:USTF0",1743268994350,3.377,597.98,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1743269001658,3.377,597.98,597.91,1.24335717]
["bitfinex-derivatives","BNBF0:USTF0",1743269003863,1.392,597.98,597.91,1.24335717]
["bitfinex-derivatives","BNBF0:USTF0",1743269004065,1.392,597.98,597.89,1.24335717]
["bitfinex-derivatives","BNBF0:USTF0",1743269006067,1.392,597.98,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1743269006068,1.392,597.98,597.87,1.24335717]
["bitfinex-derivatives","BNBF0:USTF0",1743269007164,1.83,598.1,597.87,1.24335717]
["bitfinex-derivatives","BNBF0:USTF0",1743269007570,1.83,598.1,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1743269009062,1.83,598.1,597.33,1.24335717]
["bitfinex-derivatives","BNBF0:USTF0",1743269009268,1.83,598.1,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1743269009467,1.83,598.1,597.62,1.24335717]
["bitfinex-derivatives","BNBF0:USTF0",1743269009669,1.452,598.09,597.62,1.24335717]
["bitfinex-derivatives","BNBF0:USTF0",1743269011871,1.452,598.09,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1743269024281,1.452,598.09,597.68,1.24335717]
["bitfinex-derivatives","BNBF0:USTF0",1743269024482,1.452,598.09,597.69,0.33462162]
["bitfinex-derivatives","BNBF0:USTF0",1743269026383,1.452,598.09,597.87,1.24335717]
["bitfinex-derivatives","BNBF0:USTF0",1743269026581,1.452,598.09,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1743269028782,1.452,598.09,597.92,1.24335717]
["bitfinex-derivatives","BNBF0:USTF0",1743269029186,1.452,598.09,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1743269030683,1.089,598.46,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1743269030886,1.089,598.46,598.03,1.49274317]
["bitfinex-derivatives","BNBF0:USTF0",1743269031082,1.694,598.45,598.03,1.49274317]
["bitfinex-derivatives","BNBF0:USTF0",1743269032486,1.694,598.45,598.12,1.24302205]
["bitfinex-derivatives","BNBF0:USTF0",1743269034088,3.084,598.45,598.12,1.24302205]
["bitfinex-derivatives","BNBF0:USTF0",1743269034484,3.084,598.45,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1743269037895,3.084,598.45,597.97,1.24302205]
["bitfinex-derivatives","BNBF0:USTF0",1743269038497,3.084,598.45,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743269057109,4.357,598.45,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743269057612,4.357,598.45,597.99,1.24302205]
["bitfinex-derivatives","BNBF0:USTF0",1743269058916,4.357,598.45,597.31,1.24302205]
["bitfinex-derivatives","BNBF0:USTF0",1743269059614,4.357,598.45,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743269060514,4.357,598.45,597.49,1.24302205]
["bitfinex-derivatives","BNBF0:USTF0",1743269060714,4.357,598.45,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1743269063929,4.357,598.45,597.75,1.24302205]
["bitfinex-derivatives","BNBF0:USTF0",1743269065824,4.357,598.45,597.72,1.24302205]
["bitfinex-derivatives","BNBF0:USTF0",1743269067931,4.357,598.45,597.77,1.24302205]
["bitfinex-derivatives","BNBF0:USTF0",1743269069633,4.357,598.45,597.88,1.24302205]
["bitfinex-derivatives","BNBF0:USTF0",1743269069833,2.40375734,598.44,597.88,1.24302205]
["bitfinex-derivatives","BNBF0:USTF0",1743269070027,1.33395734,598.43,597.88,1.24302205]
["bitfinex-derivatives","BNBF0:USTF0",1743269070229,1.273,598.45,597.88,1.24302205]
["bitfinex-derivatives","BNBF0:USTF0",1743269070432,1.33392274,598.44,597.88,1.24302205]
["bitfinex-derivatives","BNBF0:USTF0",1743269070734,1.273,598.45,597.88,1.24302205]
["bitfinex-derivatives","BNBF0:USTF0",1743269071532,1.273,598.45,597.73,1.49274317]
["bitfinex-derivatives","BNBF0:USTF0",1743269071734,1.273,598.45,597.65,0.29093828]
["bitfinex-derivatives","BNBF0:USTF0",1743269071935,1.06971252,598.44,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1743269072236,1.06971252,598.44,597.57,0.29097598]
["bitfinex-derivatives","BNBF0:USTF0",1743269072632,1.06971252,598.43,597.57,0.29097598]
["bitfinex-derivatives","BNBF0:USTF0",1743269073238,1.06971252,598.42,597.57,0.29097598]
["bitfinex-derivatives","BNBF0:USTF0",1743269073737,1.273,598.45,597.57,0.29097598]
["bitfinex-derivatives","BNBF0:USTF0",1743269074333,4.481,598.45,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1743269074634,4.481,598.45,597.57,0.29097598]
["bitfinex-derivatives","BNBF0:USTF0",1743269074938,4.481,598.45,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269078843,1.06771273,598.44,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269079537,1.06771273,598.43,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269080243,1.06771273,598.42,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269080642,1.33090505,598.41,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269080844,1.33090505,598.4,597.63,1.24302205]
["bitfinex-derivatives","BNBF0:USTF0",1743269081143,1.33090505,598.39,597.63,1.24302205]
["bitfinex-derivatives","BNBF0:USTF0",1743269081343,1.33090505,598.38,597.63,1.24302205]
["bitfinex-derivatives","BNBF0:USTF0",1743269081535,2.39861778,598.37,597.63,1.24302205]
["bitfinex-derivatives","BNBF0:USTF0",1743269081739,1.33090505,598.36,597.63,1.24302205]
["bitfinex-derivatives","BNBF0:USTF0",1743269081940,2.77551792,598.37,597.63,1.24302205]
["bitfinex-derivatives","BNBF0:USTF0",1743269082134,1.33050154,598.36,597.63,1.24302205]
["bitfinex-derivatives","BNBF0:USTF0",1743269082441,1.33050154,598.35,597.63,1.24302205]
["bitfinex-derivatives","BNBF0:USTF0",1743269082643,1.33008632,598.34,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269082942,4.10441638,598.33,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269083144,1.33008632,598.32,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269083342,1.33008632,598.31,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269083540,1.33008632,598.3,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269083740,1.33008632,598.29,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269083941,1.33008632,598.28,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269084142,1.33008632,598.27,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269084337,1.33008632,598.26,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269084537,1.33008632,598.25,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269084741,1.33008632,598.24,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269084936,1.32919375,598.23,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269085141,1.32921173,598.22,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269085345,1.06771273,598.24,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269085537,1.32881553,598.23,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269085739,1.3287925,598.4,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269086043,1.32881734,598.39,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269086347,4.09957346,598.38,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269086543,1.32881734,598.37,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269086737,1.32881734,598.36,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269086941,1.32881734,598.35,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269087143,2.77075612,598.36,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269087345,1.32806876,598.35,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269087547,1.06567041,598.35,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269088143,2.39333792,598.34,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269088340,1.06567041,598.34,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269088739,1.06567041,598.33,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269089444,1.06567041,598.32,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269090045,2.7930633,598.44,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269090046,1.06567041,598.31,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269090748,1.06567041,598.3,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269091344,1.06567041,598.29,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269091945,1.06567041,598.28,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269092649,3.03079158,598.43,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269092846,4.26443895,598.42,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269093045,4.26443895,598.41,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269093253,1.30075944,598.42,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269093254,3.4514643,598.4,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269093446,4.2645311,598.39,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269093646,4.2645311,598.38,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269093852,4.2645311,598.37,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269094048,4.2645311,598.36,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269094252,4.2645311,598.35,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269094552,3.4514643,598.34,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269094752,3.43664323,598.35,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269094753,6.88810753,598.33,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269094953,3.4514643,598.32,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269095154,3.4514643,598.31,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269095349,3.45214093,598.3,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269095558,4.09536865,598.29,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269095756,1.32745543,598.28,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269095955,1.32745543,598.27,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269096157,1.32745543,598.26,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269096350,1.32745543,598.25,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269096553,1.32745543,598.24,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269096753,1.32745543,598.23,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269096955,2.76791322,598.24,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269096956,1.32745543,598.22,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269097254,1.32745543,598.21,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269097460,2.774,598.22,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269097757,1.06457707,598.2,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269098253,1.06457707,598.19,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269098950,1.06457707,598.18,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269099753,1.06457707,598.17,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269100557,2.774,598.22,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269101057,1.06650274,598.21,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269102258,2.39644873,598.2,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269102560,1.33011343,598.19,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269102753,1.330076,598.18,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269102956,1.06650274,598.18,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269103557,1.06650274,598.17,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269103861,1.06650274,598.16,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269104453,1.183,598.2,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269104958,1.06741921,598.19,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269105456,1.06741921,598.18,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269106053,1.183,598.2,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269106660,1.06789914,598.19,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269107058,1.06789914,598.18,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269107455,1.06789914,598.17,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269108359,2.39966475,598.16,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269108560,4.10854563,598.15,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269108860,1.33176561,598.14,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269109062,2.77678002,598.15,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269109257,1.33177657,598.14,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269109457,1.06789914,598.13,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269110061,1.183,598.2,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269110656,1.06854796,598.19,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269111059,1.06854796,598.18,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269111358,1.183,598.2,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743269119465,1.183,598.2,597.67,1.24302205]
["bitfinex-derivatives","BNBF0:USTF0",1743269120170,1.183,598.2,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1743269125775,1.299,598.22,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1743269126274,1.992,598.28,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1743269131677,2.963,598.38,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1743269134772,2.35993641,599.74,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1743269134980,5.116855,599.87,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1743269135172,3.42422749,599.86,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1743269135379,4.0646395,599.85,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1743269135673,1.31601975,599.84,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1743269135876,1.31601975,599.83,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1743269136078,1.31601975,599.82,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1743269136278,1.05500142,599.81,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1743269136879,1.05500142,599.8,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1743269137476,1.05500142,599.79,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1743269137978,3.75200142,599.78,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1743269138577,2.697,599.78,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1743269142486,2.697,599.78,597.69,1.24302205]
["bitfinex-derivatives","BNBF0:USTF0",1743269142682,2.697,599.78,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1743269150694,2.697,599.78,597.96,1.24302205]
["bitfinex-derivatives","BNBF0:USTF0",1743269150888,2.697,599.78,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743269151892,2.697,599.78,598.44,1.24302205]
["bitfinex-derivatives","BNBF0:USTF0",1743269152094,2.697,599.78,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743269153494,2.697,599.78,598.54,1.24302205]
["bitfinex-derivatives","BNBF0:USTF0",1743269153690,2.697,599.78,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1743269155893,1.729,599.77,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1743269156093,1.729,599.77,598.74,1.24302205]
["bitfinex-derivatives","BNBF0:USTF0",1743269156290,1.729,599.77,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1743269157996,1.729,599.77,598.76,1.24302205]
["bitfinex-derivatives","BNBF0:USTF0",1743269158195,1.729,599.77,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1743269160499,1.05207304,599.76,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1743269161297,1.05207304,599.75,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1743269161796,1.729,599.77,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1743269163499,1.338,599.76,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1743269167005,1.05626049,599.75,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1743269167704,1.05626049,599.74,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1743269168302,1.05626049,599.73,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1743269168698,1.338,599.76,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1743269169601,1.05973383,599.75,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1743269170503,1.05973383,599.74,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1743269170905,1.338,599.76,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1743269173706,1.06409773,599.75,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1743269174402,1.06409773,599.74,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1743269174608,1.06409773,599.73,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1743269175607,1.06409773,599.72,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1743269176210,1.06409773,599.71,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1743269176612,1.06409773,599.7,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1743269177312,1.06409773,599.69,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1743269177808,1.338,599.76,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1743269178610,1.07194792,599.75,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1743269178914,1.349,599.74,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1743269179114,2.42094792,599.74,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1743269180115,1.349,599.74,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1743269184413,1.349,599.74,598.94,1.24302205]
["bitfinex-derivatives","BNBF0:USTF0",1743269184617,1.349,599.74,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743269187018,1.279,599.73,599.12,1.24302205]
["bitfinex-derivatives","BNBF0:USTF0",1743269187217,1.279,599.73,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1743269189216,1.279,599.73,599.23,1.24302205]
["bitfinex-derivatives","BNBF0:USTF0",1743269189413,1.279,599.73,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743269191420,1.279,599.73,599.32,1.24302205]
["bitfinex-derivatives","BNBF0:USTF0",1743269192418,1.279,599.73,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743269194524,1.114,599.72,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743269208135,1.114,599.72,599.34,1.24302205]
["bitfinex-derivatives","BNBF0:USTF0",1743269208541,1.114,599.72,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1743269211338,1.114,599.72,599.36,1.24302205]
["bitfinex-derivatives","BNBF0:USTF0",1743269211542,1.114,599.72,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743269213141,1.114,599.72,599.53,1.24302205]
["bitfinex-derivatives","BNBF0:USTF0",1743269213346,1.114,599.72,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1743269224063,1.114,599.72,599.59,1.49274317]
["bitfinex-derivatives","BNBF0:USTF0",1743269224261,1.114,599.72,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743269227763,1.322,599.77,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743269229359,1.322,599.77,599.6,1.82629887]
["bitfinex-derivatives","BNBF0:USTF0",1743269230666,1.322,599.77,599.76,1.23958174]
["bitfinex-derivatives","BNBF0:USTF0",1743269231167,1.322,599.77,599.76,1.57304846]
["bitfinex-derivatives","BNBF0:USTF0",1743269232064,1.322,599.77,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1743269237066,3.051,599.83,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1743269244280,3.051,599.83,599.77,2.50875046]
["bitfinex-derivatives","BNBF0:USTF0",1743269245882,3.051,599.83,599.76,2.84221718]
["bitfinex-derivatives","BNBF0:USTF0",1743269246581,1.14613016,599.83,599.76,2.84221718]
["bitfinex-derivatives","BNBF0:USTF0",1743269246781,1.355,599.99,599.76,2.84221718]
["bitfinex-derivatives","BNBF0:USTF0",1743269248078,2.79989385,601.14,599.81,2.50875046]
["bitfinex-derivatives","BNBF0:USTF0",1743269248276,1.61499666,601.6,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1743269248477,1.70468124,601.59,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1743269248675,1.70468677,601.58,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1743269248880,1.37222891,601.57,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1743269249079,3.13496308,601.58,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1743269249080,1.70469782,601.56,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1743269249385,1.70470335,601.55,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1743269249580,1.70470887,601.54,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1743269249777,1.7047144,601.53,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1743269249984,1.70471993,601.52,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1743269250180,1.70472546,601.51,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1743269250385,1.37222891,601.5,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1743269250587,6.73927975,601.49,600.53,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269250779,7.23840154,601.48,600.53,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269250980,6.90588841,601.47,600.53,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269251178,6.40677215,601.46,600.53,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269251383,6.40677215,601.45,600.53,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269251682,2.80250522,601.46,600.53,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269251683,5.05643545,601.44,600.53,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269251884,5.05643545,601.43,600.53,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269252082,5.05643545,601.42,600.07,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269252383,5.05643545,601.41,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743269252588,3.56779517,601.4,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743269252886,3.56779517,601.39,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743269253082,3.56779517,601.38,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743269253278,5.29241377,601.37,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743269253485,3.56779517,601.36,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743269253785,2.80250522,601.37,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743269253786,1.37222891,601.35,600.23,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269253982,1.37222891,601.34,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743269254187,1.07788662,601.35,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743269254486,1.337,601.38,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743269254687,1.36964331,601.37,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743269254883,1.337,601.38,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743269255088,2.44536256,601.37,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743269255386,1.0757153,601.37,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743269255587,1.337,601.38,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743269257688,1.36756899,601.37,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743269257988,1.36756899,601.36,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743269258190,1.36756899,601.35,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743269258387,4.6298253,601.34,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743269258585,3.55567286,601.33,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743269258890,3.55567286,601.32,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743269259086,3.55567286,601.31,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743269259287,3.55567286,601.3,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743269259491,3.55567286,601.29,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743269259689,3.55567286,601.28,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743269259888,3.55567286,601.27,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743269260089,3.55567286,601.26,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743269260290,3.55567286,601.25,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743269260590,6.34730074,601.24,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743269260787,3.55567286,601.23,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743269260993,3.55567286,601.22,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743269261194,1.36756899,601.21,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743269261394,1.36756899,601.2,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743269261594,3.55315302,601.19,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743269261792,1.36756899,601.18,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743269261990,1.36589013,601.17,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743269262194,1.36589013,601.16,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743269262493,1.36589013,601.15,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743269262693,1.36589013,601.14,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743269262895,1.07415244,601.16,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743269263193,1.50575586,601.35,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743269263390,3.55165684,601.34,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743269263589,3.55165684,601.33,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743269263795,1.337,601.38,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743269263796,4.15529296,601.32,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743269263995,1.36602186,601.31,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743269264196,1.36602186,601.3,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743269264498,1.36602186,601.29,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743269264699,1.07279658,601.3,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743269264899,1.36565568,601.29,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743269265100,1.07279658,601.29,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743269265499,1.337,601.38,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743269265694,3.54935392,601.37,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743269265899,1.36513612,601.36,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743269266099,1.36510805,601.35,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743269266299,1.36510805,601.34,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743269266500,1.07206846,601.36,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743269266695,1.07206846,601.33,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743269266900,1.36439965,601.32,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743269267095,1.36439965,601.31,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743269267301,1.36439965,601.3,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743269267501,1.36439965,601.29,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743269267698,1.07206846,601.32,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743269267897,1.36381031,601.31,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743269268102,1.36381031,601.3,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743269268297,1.36381031,601.29,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743269268501,1.36381031,601.28,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743269268699,1.07206846,601.29,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743269268900,1.36349034,601.28,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743269269100,1.07206846,601.29,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743269269302,1.07206846,601.27,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743269269694,1.36308286,601.26,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743269269895,1.36308286,601.25,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743269270099,1.07206846,601.25,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743269270799,1.34196097,601.58,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743269270995,3.54350486,601.41,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743269271198,3.54351942,601.4,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743269271399,1.36288648,601.39,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743269271600,1.36288648,601.38,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743269271801,1.36288648,601.37,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743269272001,1.36288648,601.36,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743269272399,2.91188648,601.35,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743269272706,2.61941179,601.35,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743269273402,1.07041179,601.34,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743269273797,1.761,601.33,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743269274999,3.029,601.33,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743269282015,3.029,601.33,600.38,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269282209,3.029,601.33,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743269284010,3.029,601.33,600.44,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269284212,3.029,601.33,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743269302826,4.476,601.33,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743269312328,1.07986604,601.32,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743269312836,1.07986604,601.31,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743269313436,1.37520922,601.3,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743269313635,2.715,601.33,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743269313636,1.37518737,601.29,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743269313937,1.08007691,601.28,600.64,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269314832,2.715,601.33,600.64,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269315636,2.715,601.33,600.67,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269315933,3.723,601.33,600.67,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269318742,3.723,601.33,600.58,0.28949459]
["bitfinex-derivatives","BNBF0:USTF0",1743269319236,3.723,601.33,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743269321342,3.723,601.33,600.59,1.57675372]
["bitfinex-derivatives","BNBF0:USTF0",1743269323643,3.723,601.33,600.63,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269323848,3.723,601.33,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743269328149,1.37690422,601.32,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743269328346,3.723,601.33,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743269328552,1.008,601.33,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743269328854,1.08140159,601.32,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743269329259,1.08140159,601.31,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743269329754,1.08140159,601.3,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743269330750,1.008,601.33,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743269331552,2.255,601.33,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743269332149,3.486,601.33,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743269334354,3.486,601.33,600.68,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269335855,3.486,601.33,600.66,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269336351,3.486,601.33,600.66,1.57671491]
["bitfinex-derivatives","BNBF0:USTF0",1743269337757,3.486,601.33,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743269350772,3.486,601.33,600.69,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269353073,3.486,601.33,600.89,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269354375,3.486,601.33,600.72,0.28945366]
["bitfinex-derivatives","BNBF0:USTF0",1743269354376,3.486,601.33,600.9,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269356880,3.486,601.33,600.89,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269358175,3.486,601.33,600.78,0.28944162]
["bitfinex-derivatives","BNBF0:USTF0",1743269359378,3.486,601.33,600.72,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269359679,3.486,601.33,600.78,0.28937543]
["bitfinex-derivatives","BNBF0:USTF0",1743269360473,3.486,601.33,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743269360674,3.486,601.33,601.04,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269360877,3.486,601.33,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743269388495,3.486,601.33,601.05,1.57649886]
["bitfinex-derivatives","BNBF0:USTF0",1743269390593,3.486,601.33,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743269392597,3.486,601.33,601.16,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269392997,1.72850953,601.91,601.16,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269393197,5.30626086,601.9,601.16,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269393396,1.3760582,601.89,601.16,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269393597,1.72850953,601.9,601.16,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269393791,1.08075576,601.88,601.16,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269394194,2.20188372,602.0,601.17,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269394395,3.57804487,601.99,601.17,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269394600,4.42478858,601.98,601.17,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269394899,3.57804487,601.97,601.17,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269395198,3.57804487,601.96,601.17,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269395393,3.57804487,601.95,601.17,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269395593,3.57804487,601.94,601.17,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269395797,1.37616115,601.93,601.17,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269395996,1.37616115,601.92,601.17,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269396192,1.37616115,601.91,601.17,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269396400,1.37616115,601.9,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743269396698,1.37616115,601.89,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743269396892,1.37616115,601.88,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743269397098,1.08067952,601.89,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743269397398,2.45701097,601.88,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743269397599,1.08067952,601.88,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743269397999,3.697,601.95,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743269398200,1.37644348,601.94,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743269398395,1.37644348,601.93,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743269398595,1.37644348,601.92,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743269398799,1.37644348,601.91,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743269399000,1.08099766,601.91,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743269399399,1.08099766,601.9,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743269400401,3.697,601.95,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743269400598,4.07763533,601.94,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743269400801,6.44653532,601.93,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743269401098,1.08108261,601.94,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743269401099,6.44653532,601.92,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743269401303,6.44653532,601.91,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743269401498,6.44653532,601.9,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743269401701,4.42648422,601.89,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743269401897,3.47560271,601.91,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743269401898,3.57942452,601.88,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743269402106,1.37671852,601.87,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743269402303,1.37671852,601.86,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743269402606,1.37671852,601.85,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743269402906,1.37671852,601.84,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743269403111,1.37671852,601.83,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743269403309,1.37671852,601.82,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743269403506,1.37671852,601.81,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743269403812,1.37671852,601.8,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743269404008,1.08108261,601.82,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743269404311,1.08108261,601.79,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743269404810,3.697,601.95,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743269405005,1.37874402,601.94,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743269405204,1.37874402,601.93,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743269405408,1.37874402,601.92,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743269405604,2.4613323,601.91,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743269405814,1.08258828,601.91,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743269406311,3.697,601.95,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743269408105,3.697,601.95,601.26,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269408310,3.697,601.95,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1743269417218,2.4,601.95,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1743269417418,1.175,601.95,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1743269419223,1.175,601.95,601.57,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269419822,1.07791437,603.02,601.57,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269420016,1.074,603.01,601.57,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269420215,1.074,603.01,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1743269420821,1.382,603.0,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1743269421422,5.05310944,602.99,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1743269421719,8.50122805,602.98,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1743269421916,5.05310944,602.97,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1743269422115,5.05310944,602.96,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1743269422421,7.92927098,602.95,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1743269422622,5.05310944,602.94,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1743269422817,5.05310944,602.93,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1743269423018,4.21377369,602.92,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1743269423215,1.36683316,602.91,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1743269423419,1.36683316,602.9,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1743269423621,3.44811861,602.91,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1743269423922,2.78493335,602.89,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1743269424125,1.242,602.95,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1743269435829,2.414,602.95,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1743269441827,2.414,602.95,601.61,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269442030,2.414,602.95,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743269446334,2.414,602.95,601.95,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269446535,2.414,602.95,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743269447236,3.496,602.95,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743269448035,3.496,602.95,602.09,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269448237,3.496,602.95,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1743269450733,3.496,602.95,602.15,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269451030,3.496,602.95,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743269453339,3.496,602.95,602.28,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269453633,3.496,602.95,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743269455834,3.496,602.95,602.51,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269456839,3.496,602.95,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743269476149,3.496,602.95,602.61,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269477245,3.496,602.95,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743269478552,1.242,602.95,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743269478755,0.66270643,603.93,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743269479052,3.54915819,603.92,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743269479255,1.36506084,603.91,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743269479449,1.36506084,603.9,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743269479649,2.81106855,603.92,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743269479950,1.08118021,603.89,602.87,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269480653,1.08118021,603.88,602.87,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269481148,2.18340197,604.03,602.87,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269481149,2.92018021,603.87,602.87,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269481349,4.17418021,603.87,603.02,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269481946,3.093,603.87,603.02,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269482350,1.08050417,603.86,603.02,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269482548,2.40650417,603.86,603.02,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269483052,1.08050417,603.85,603.02,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269483454,1.326,603.86,603.02,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269483659,1.326,603.86,603.11,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269485464,1.326,603.86,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743269485659,1.326,603.86,602.89,0.2883062]
["bitfinex-derivatives","BNBF0:USTF0",1743269486061,1.326,603.86,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743269490269,1.326,603.86,602.91,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269490463,1.326,603.86,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743269495970,1.473,603.85,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743269497370,1.473,603.85,602.93,1.57546131]
["bitfinex-derivatives","BNBF0:USTF0",1743269498673,1.473,603.85,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743269503472,1.491,603.84,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743269509278,1.491,603.84,602.95,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269511577,1.491,603.84,603.1,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269511880,1.491,603.84,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743269512881,1.491,603.84,603.14,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269513081,1.491,603.84,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743269514285,1.446,603.83,603.22,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269514481,1.446,603.83,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743269516981,3.161,603.83,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743269517386,3.161,603.83,603.2,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269517785,1.08104162,603.82,602.99,0.28836115]
["bitfinex-derivatives","BNBF0:USTF0",1743269518182,3.161,603.83,602.99,0.28836115]
["bitfinex-derivatives","BNBF0:USTF0",1743269518382,3.161,603.83,602.95,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269518791,1.36506675,603.82,602.99,0.28839102]
["bitfinex-derivatives","BNBF0:USTF0",1743269519094,1.36506675,603.81,602.99,0.28839102]
["bitfinex-derivatives","BNBF0:USTF0",1743269519387,1.36506675,603.8,602.85,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269519592,1.36506675,603.79,602.93,0.28840655]
["bitfinex-derivatives","BNBF0:USTF0",1743269519789,2.81138408,603.81,602.85,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269519990,1.08130157,603.79,602.85,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269520191,1.36547445,603.78,602.93,0.28842209]
["bitfinex-derivatives","BNBF0:USTF0",1743269520386,1.08130157,603.79,602.85,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269520586,1.08130157,603.77,602.85,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269520791,3.55021384,603.76,602.93,0.2884209]
["bitfinex-derivatives","BNBF0:USTF0",1743269520993,3.55021384,603.75,602.85,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269521192,1.36546686,603.74,602.67,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269521490,4.17726417,603.73,602.93,0.28842329]
["bitfinex-derivatives","BNBF0:USTF0",1743269521695,1.36546686,603.72,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743269521895,1.36546686,603.71,602.93,0.28844719]
["bitfinex-derivatives","BNBF0:USTF0",1743269522194,2.44676843,603.7,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743269522394,1.36546686,603.69,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743269522595,1.36546686,603.68,602.91,0.28845676]
["bitfinex-derivatives","BNBF0:USTF0",1743269522894,1.08130157,603.7,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743269523094,1.08130157,603.67,602.91,0.288446]
["bitfinex-derivatives","BNBF0:USTF0",1743269523297,1.36694061,603.66,602.91,0.288446]
["bitfinex-derivatives","BNBF0:USTF0",1743269523495,1.36694061,603.65,602.7,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269523696,1.36694061,603.64,602.85,0.28847469]
["bitfinex-derivatives","BNBF0:USTF0",1743269523892,1.08130157,603.65,602.85,0.28847469]
["bitfinex-derivatives","BNBF0:USTF0",1743269524088,1.08130157,603.65,602.7,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269524293,1.08130157,603.64,602.85,0.28844002]
["bitfinex-derivatives","BNBF0:USTF0",1743269524796,1.08130157,603.64,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743269524997,1.08130157,603.64,602.85,0.28844122]
["bitfinex-derivatives","BNBF0:USTF0",1743269525197,2.18777033,603.8,602.85,0.28844122]
["bitfinex-derivatives","BNBF0:USTF0",1743269525393,1.36734234,603.79,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743269525587,1.36734234,603.78,602.85,0.28844002]
["bitfinex-derivatives","BNBF0:USTF0",1743269525793,1.36734234,603.77,602.85,0.28844002]
["bitfinex-derivatives","BNBF0:USTF0",1743269525996,2.8157842,603.78,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743269526200,2.8157842,603.78,602.85,0.28840177]
["bitfinex-derivatives","BNBF0:USTF0",1743269526398,1.08299392,603.77,602.85,0.28840177]
["bitfinex-derivatives","BNBF0:USTF0",1743269526593,1.08299392,603.77,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743269526798,1.08299392,603.77,602.85,0.28840177]
["bitfinex-derivatives","BNBF0:USTF0",1743269527294,1.08299392,603.76,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743269527498,1.08299392,603.76,602.85,0.28838504]
["bitfinex-derivatives","BNBF0:USTF0",1743269527798,3.161,603.83,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743269527999,3.161,603.83,602.85,0.28838265]
["bitfinex-derivatives","BNBF0:USTF0",1743269528503,3.161,603.83,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743269528697,1.36795653,603.82,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743269528898,1.36795653,603.81,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743269529201,1.08336822,603.82,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743269529398,1.08336822,603.8,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743269530000,3.161,603.83,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743269530901,3.161,603.83,602.91,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269531098,3.161,603.83,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743269532895,3.161,603.83,603.04,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269533996,3.161,603.83,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1743269534200,3.161,603.83,603.07,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269535101,3.161,603.83,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743269535503,3.161,603.83,603.11,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269536402,3.161,603.83,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743269537404,3.161,603.83,603.18,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269537597,3.161,603.83,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743269539599,4.297,603.83,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743269540702,4.297,603.83,603.05,0.28833128]
["bitfinex-derivatives","BNBF0:USTF0",1743269542303,4.297,603.83,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1743269546608,4.297,603.83,603.14,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269546809,4.297,603.83,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743269555012,4.297,603.83,603.19,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269555212,4.297,603.83,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1743269556923,4.297,603.83,603.31,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269557124,4.297,603.83,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743269562927,4.297,603.83,603.44,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269563630,1.136,603.83,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1743269568531,1.136,603.83,603.46,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269568732,1.136,603.83,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1743269571732,1.136,603.83,603.52,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269571937,1.136,603.83,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743269574039,1.136,603.83,603.63,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269574233,1.136,603.83,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743269581342,2.173777,605.11,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743269581545,3.53256472,605.1,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743269581740,3.53256472,605.09,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743269581943,4.1938313,605.08,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743269582143,3.53256472,605.07,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743269582338,3.53256472,605.06,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743269582542,5.03671888,605.05,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743269582845,8.49418099,605.04,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743269583040,5.03675626,605.03,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743269583245,6.38600413,605.02,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743269583445,1.61499666,605.0,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743269583647,5.36734023,604.99,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743269583946,7.64459357,604.98,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743269584148,6.71659903,604.97,603.88,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269584349,0.33060037,604.96,603.88,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269584646,5.03675626,604.95,603.88,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269584947,5.03675626,604.94,603.88,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269585148,5.03675626,604.93,603.88,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269585442,6.32870256,604.92,603.88,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269585647,3.53256472,604.91,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743269585847,3.53256472,604.9,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743269586048,3.53256472,604.89,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743269586250,4.19404677,604.88,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743269586440,3.53256472,604.87,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743269586643,3.53256472,604.86,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743269586844,3.53256472,604.85,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743269587047,3.53256472,604.84,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743269587350,3.53256472,604.83,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743269587550,3.53256472,604.82,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743269587751,1.35878772,604.81,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743269587942,1.35878772,604.8,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743269588147,1.35878772,604.79,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743269588450,1.35878772,604.78,604.01,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269588645,1.35878772,604.77,604.01,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269588845,2.79613784,604.8,604.01,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269589044,1.07543763,604.76,604.01,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269589451,1.36171364,604.75,604.01,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269589654,1.36171364,604.74,604.01,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269589850,1.36171364,604.73,604.01,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269590046,1.36171364,604.72,604.01,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269590352,1.36171364,604.71,604.01,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269590552,1.36171364,604.7,604.01,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269590853,3.54142307,604.69,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743269591046,3.54142307,604.68,603.45,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269591247,1.36171364,604.67,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743269591454,1.36171364,604.66,603.78,0.2879996]
["bitfinex-derivatives","BNBF0:USTF0",1743269591651,1.36171364,604.66,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743269591652,1.36171364,604.65,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743269591853,3.54248531,604.64,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743269592152,3.54248531,604.63,603.63,0.28807112]
["bitfinex-derivatives","BNBF0:USTF0",1743269592349,3.54248531,604.63,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743269592350,1.36171364,604.62,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743269592552,1.36171364,604.61,603.63,0.28804847]
["bitfinex-derivatives","BNBF0:USTF0",1743269592751,1.36171364,604.6,603.63,0.28804847]
["bitfinex-derivatives","BNBF0:USTF0",1743269592953,1.36171364,604.59,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743269593254,1.36171364,604.58,603.63,0.2880592]
["bitfinex-derivatives","BNBF0:USTF0",1743269593552,1.36171364,604.57,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743269593852,3.544444,604.56,603.58,0.28809974]
["bitfinex-derivatives","BNBF0:USTF0",1743269594055,3.544444,604.55,603.58,0.28809974]
["bitfinex-derivatives","BNBF0:USTF0",1743269594247,3.544444,604.54,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743269594452,3.544444,604.53,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743269594648,3.544444,604.52,603.58,0.28810332]
["bitfinex-derivatives","BNBF0:USTF0",1743269594853,3.544444,604.51,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743269595053,3.544444,604.5,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743269595250,3.544444,604.49,603.53,0.28811882]
["bitfinex-derivatives","BNBF0:USTF0",1743269595452,1.36171364,604.48,603.53,0.28811882]
["bitfinex-derivatives","BNBF0:USTF0",1743269595647,6.41109058,604.47,603.53,0.28811882]
["bitfinex-derivatives","BNBF0:USTF0",1743269595953,5.05903203,604.46,603.53,0.28811882]
["bitfinex-derivatives","BNBF0:USTF0",1743269596150,5.05903203,604.45,603.53,0.28811882]
["bitfinex-derivatives","BNBF0:USTF0",1743269596356,5.05903203,604.44,603.53,0.28811882]
["bitfinex-derivatives","BNBF0:USTF0",1743269596552,5.05903203,604.43,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743269596854,5.05903203,604.42,603.53,0.28812837]
["bitfinex-derivatives","BNBF0:USTF0",1743269597055,5.05903203,604.41,603.53,0.28812837]
["bitfinex-derivatives","BNBF0:USTF0",1743269597248,5.05903894,604.4,603.53,0.28812837]
["bitfinex-derivatives","BNBF0:USTF0",1743269597451,4.39710812,604.39,603.53,0.28812837]
["bitfinex-derivatives","BNBF0:USTF0",1743269597649,4.39746182,604.38,603.53,0.28812837]
["bitfinex-derivatives","BNBF0:USTF0",1743269597849,3.54982513,604.37,603.53,0.28812837]
["bitfinex-derivatives","BNBF0:USTF0",1743269598047,3.54982513,604.36,603.53,0.28812837]
["bitfinex-derivatives","BNBF0:USTF0",1743269598254,5.05961487,604.35,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743269598450,6.41614574,604.34,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743269598655,6.41614574,604.33,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743269598955,6.41614574,604.32,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743269599150,6.41614574,604.31,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743269599360,6.41646676,604.3,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743269599552,6.41648448,604.29,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743269599753,5.05961487,604.28,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743269599951,5.05961487,604.27,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743269600153,5.05961487,604.26,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743269600357,5.05961487,604.25,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743269600548,4.39761276,604.24,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743269600751,1.36531736,604.23,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743269600953,1.36531736,604.22,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743269601156,1.36531736,604.21,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743269601355,1.36531736,604.2,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743269601551,1.36531736,604.19,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743269601856,1.36777842,604.18,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743269602150,2.44321605,604.17,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743269602356,3.5562904,604.16,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743269602554,3.5562904,604.15,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743269602755,3.5562904,604.14,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743269602957,4.63178828,604.13,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743269603259,4.4056568,604.12,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743269603558,7.02747328,604.11,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743269603754,1.36793469,604.1,603.37,0.28821069]
["bitfinex-derivatives","BNBF0:USTF0",1743269603955,1.36793469,604.09,603.37,0.28821069]
["bitfinex-derivatives","BNBF0:USTF0",1743269604154,1.36793469,604.08,603.37,0.28821069]
["bitfinex-derivatives","BNBF0:USTF0",1743269604358,1.36793469,604.07,603.37,0.28821069]
["bitfinex-derivatives","BNBF0:USTF0",1743269604556,1.36793469,604.06,603.37,0.28821069]
["bitfinex-derivatives","BNBF0:USTF0",1743269604751,1.07543763,604.07,603.37,0.28821069]
["bitfinex-derivatives","BNBF0:USTF0",1743269604954,1.07543763,604.05,603.37,0.28821069]
["bitfinex-derivatives","BNBF0:USTF0",1743269605355,1.36743356,604.04,602.96,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269605657,2.44287119,604.03,603.31,0.28828709]
["bitfinex-derivatives","BNBF0:USTF0",1743269605852,2.76143763,604.03,603.31,0.28828709]
["bitfinex-derivatives","BNBF0:USTF0",1743269606054,2.76143763,604.03,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743269606255,2.76143763,604.03,603.31,0.28828829]
["bitfinex-derivatives","BNBF0:USTF0",1743269606458,1.36692953,604.02,603.31,0.28828829]
["bitfinex-derivatives","BNBF0:USTF0",1743269606657,1.36692953,604.01,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743269606858,1.36692953,604.0,603.28,0.28829426]
["bitfinex-derivatives","BNBF0:USTF0",1743269607052,1.36692953,603.99,603.28,0.28829426]
["bitfinex-derivatives","BNBF0:USTF0",1743269607257,1.36692953,603.98,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743269607452,3.55369788,603.97,603.18,0.28832053]
["bitfinex-derivatives","BNBF0:USTF0",1743269607662,1.07543763,603.99,603.18,0.28832053]
["bitfinex-derivatives","BNBF0:USTF0",1743269607663,1.36692953,603.96,603.18,0.28832053]
["bitfinex-derivatives","BNBF0:USTF0",1743269607856,1.36692953,603.96,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743269607857,1.36692953,603.95,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743269608159,2.80735841,603.96,603.18,0.28829784]
["bitfinex-derivatives","BNBF0:USTF0",1743269608458,2.80735841,603.96,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743269608653,2.44177008,603.95,603.18,0.28831695]
["bitfinex-derivatives","BNBF0:USTF0",1743269608853,1.07543763,603.95,603.18,0.28831695]
["bitfinex-derivatives","BNBF0:USTF0",1743269609052,2.11043763,603.95,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743269609253,2.11043763,603.95,603.18,0.28831098]
["bitfinex-derivatives","BNBF0:USTF0",1743269609559,2.44135648,603.94,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743269609759,1.36591885,603.93,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743269609961,2.80643986,603.94,603.18,0.28831934]
["bitfinex-derivatives","BNBF0:USTF0",1743269610162,2.80643986,603.94,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743269610361,1.07543763,603.93,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743269610562,1.07543763,603.93,603.18,0.28830381]
["bitfinex-derivatives","BNBF0:USTF0",1743269610862,1.07543763,603.93,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743269611062,1.035,603.95,603.18,0.28830501]
["bitfinex-derivatives","BNBF0:USTF0",1743269611063,1.07543763,603.92,603.18,0.28830501]
["bitfinex-derivatives","BNBF0:USTF0",1743269611361,1.07543763,603.92,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743269611562,1.035,603.95,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743269611862,1.035,603.95,603.18,0.28832531]
["bitfinex-derivatives","BNBF0:USTF0",1743269612062,1.035,603.95,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743269612263,1.035,603.95,602.98,0.28839102]
["bitfinex-derivatives","BNBF0:USTF0",1743269612465,1.035,603.95,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743269620465,1.035,603.95,602.99,1.82417788]
["bitfinex-derivatives","BNBF0:USTF0",1743269620673,1.035,603.95,603.18,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269621668,1.035,603.95,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743269623780,1.035,603.95,603.19,1.57531833]
["bitfinex-derivatives","BNBF0:USTF0",1743269624572,2.635,603.95,603.19,1.57531833]
["bitfinex-derivatives","BNBF0:USTF0",1743269625179,2.635,603.95,603.24,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269625581,2.635,603.95,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743269626776,2.635,603.95,603.33,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269628283,2.635,603.95,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743269632383,2.635,603.95,603.39,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269632578,2.635,603.95,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743269635681,2.635,603.95,603.42,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269635886,2.635,603.95,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1743269637884,1.6,603.95,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1743269639790,1.362531,604.85,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1743269639791,1.07898336,604.85,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1743269640184,2.44150523,604.84,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1743269640391,1.07898336,604.84,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1743269640688,1.07898336,604.83,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1743269641291,1.07898336,604.82,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1743269641490,1.07898336,604.82,603.48,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269642084,1.034,604.83,603.48,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269643085,2.679,604.83,603.48,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269643292,3.599,604.83,603.48,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269643688,3.599,604.83,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743269644093,3.599,604.83,603.8,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269645391,3.599,604.83,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1743269660404,3.599,604.83,603.93,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269660902,3.599,604.83,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743269665797,3.599,604.83,603.95,1.57490109]
["bitfinex-derivatives","BNBF0:USTF0",1743269667601,3.599,604.83,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743269671513,3.599,604.83,604.1,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269671712,3.599,604.83,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1743269675014,3.599,604.83,604.48,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269676515,3.599,604.83,604.42,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269678712,3.599,604.83,604.49,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269680316,3.599,604.83,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743269680920,3.599,604.83,604.51,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269681218,3.599,604.83,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743269687224,3.599,604.83,604.39,0.28768176]
["bitfinex-derivatives","BNBF0:USTF0",1743269689225,3.599,604.83,604.18,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269689423,3.599,604.83,604.16,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269689624,3.599,604.83,604.18,0.28784119]
["bitfinex-derivatives","BNBF0:USTF0",1743269690115,3.599,604.83,604.16,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269691517,3.599,604.83,604.07,0.28786381]
["bitfinex-derivatives","BNBF0:USTF0",1743269691723,3.599,604.83,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1743269696924,3.599,604.83,604.21,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269698524,3.599,604.83,604.44,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269700729,3.599,604.83,604.47,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269702526,3.599,604.83,604.13,0.28778763]
["bitfinex-derivatives","BNBF0:USTF0",1743269702527,3.599,604.83,604.35,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269704737,3.599,604.83,604.01,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269705035,3.599,604.83,604.19,0.28779715]
["bitfinex-derivatives","BNBF0:USTF0",1743269705227,3.599,604.83,604.01,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269705431,3.599,604.83,604.19,0.28783762]
["bitfinex-derivatives","BNBF0:USTF0",1743269705828,3.599,604.83,604.01,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269706031,3.599,604.83,604.19,0.28782691]
["bitfinex-derivatives","BNBF0:USTF0",1743269706429,3.599,604.83,603.83,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269706830,3.599,604.83,604.19,0.28782691]
["bitfinex-derivatives","BNBF0:USTF0",1743269707030,3.599,604.83,603.83,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269707437,3.599,604.83,604.19,0.28783643]
["bitfinex-derivatives","BNBF0:USTF0",1743269707734,3.599,604.83,603.83,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269707936,3.599,604.83,604.19,0.28781024]
["bitfinex-derivatives","BNBF0:USTF0",1743269708335,3.599,604.83,604.02,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269708536,3.599,604.83,604.19,0.28780786]
["bitfinex-derivatives","BNBF0:USTF0",1743269709037,3.599,604.83,604.02,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269709238,3.599,604.83,604.19,0.28780786]
["bitfinex-derivatives","BNBF0:USTF0",1743269709436,3.599,604.83,604.02,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269709835,3.599,604.83,604.19,0.28783167]
["bitfinex-derivatives","BNBF0:USTF0",1743269710240,3.599,604.83,604.02,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269710437,3.599,604.83,604.19,0.28783167]
["bitfinex-derivatives","BNBF0:USTF0",1743269710842,3.599,604.83,604.17,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269711037,3.599,604.83,604.19,0.28782096]
["bitfinex-derivatives","BNBF0:USTF0",1743269712040,3.599,604.83,604.17,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269712440,3.599,604.83,604.31,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269713939,3.599,604.83,597.89,5.89591422]
["bitfinex-derivatives","BNBF0:USTF0",1743269713940,3.599,604.83,604.1,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269714246,1.37044134,604.82,604.1,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269714544,1.36994528,604.81,604.1,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269714743,1.36994528,604.8,604.1,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269715047,4.41221394,604.79,604.1,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269715249,4.41221394,604.78,604.1,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269715547,5.40458442,604.77,604.1,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269715744,5.40458989,604.76,604.1,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269715943,3.56202392,604.75,604.1,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269716147,1.36994528,604.74,604.1,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269716344,2.82077675,604.74,604.1,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269716549,2.82077675,604.74,603.67,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269716749,2.1894872,604.92,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1743269716950,2.39711582,604.93,603.82,0.28789358]
["bitfinex-derivatives","BNBF0:USTF0",1743269717252,3.78508852,604.91,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743269717648,1.233,604.9,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743269717848,2.31641705,604.9,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743269718242,2.24841705,604.89,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743269718647,1.36783756,604.88,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743269718854,2.24841705,604.89,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743269718855,1.36783756,604.87,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743269719045,2.45125461,604.86,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743269719252,1.36783756,604.85,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743269719449,1.08341705,604.86,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743269719450,3.5559895,604.84,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743269719650,3.5559895,604.83,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743269719850,3.5559895,604.82,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743269720052,3.5559895,604.81,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743269720350,3.5559895,604.8,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743269720649,3.5559895,604.79,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743269720850,3.5559895,604.78,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743269721148,3.5559895,604.77,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743269721355,3.5559895,604.76,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743269721554,1.36783756,604.75,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743269721856,1.36783756,604.74,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743269722056,1.36783756,604.73,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743269722254,1.36783756,604.72,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743269722456,2.8159904,604.74,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743269722654,2.8159904,604.71,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743269723055,2.84673051,604.86,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743269723251,3.55098904,604.85,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743269723551,6.36172055,604.84,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743269723754,3.55098904,604.83,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743269723955,1.36576816,604.82,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743269724155,2.81073151,604.84,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743269724353,1.08105058,604.81,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743269724752,1.165,604.89,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743269730759,1.36467537,604.88,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743269730959,1.165,604.89,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743269730960,3.54832044,604.87,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743269731159,1.36467537,604.86,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743269731359,1.36467537,604.85,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743269731559,1.36467537,604.84,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743269731759,1.36467537,604.83,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743269731953,1.36467537,604.82,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743269732154,4.17402178,604.81,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743269732456,1.36467537,604.8,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743269732656,1.36467537,604.79,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743269732854,1.36467537,604.78,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743269733057,1.36467537,604.77,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743269733258,1.08058218,604.77,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743269733460,1.36485187,604.76,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743269733659,1.36485187,604.75,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743269733860,1.36485187,604.74,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743269734057,1.08058218,604.75,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743269734261,1.08058218,604.73,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743269734861,1.165,604.89,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743269735060,3.54887257,604.88,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743269735258,3.54887257,604.87,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743269735461,3.54887257,604.86,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743269735661,3.54887257,604.85,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743269735860,5.05757154,604.84,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743269736064,4.3960737,604.83,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743269736261,4.3960737,604.82,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743269736466,4.3960737,604.81,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743269736668,4.39616923,604.8,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743269736868,3.54887257,604.79,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743269737064,7.02068778,604.78,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743269737264,3.54887257,604.77,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743269737462,3.54887257,604.76,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743269737664,3.54887257,604.75,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743269737865,3.54887257,604.74,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743269738068,3.54887257,604.73,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743269738268,2.8103203,604.75,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743269738469,2.8103203,604.73,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743269738664,1.36586107,604.72,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743269738864,1.36586107,604.71,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743269739063,1.36586107,604.7,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743269739266,1.36586107,604.69,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743269739569,3.55199451,604.68,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743269739763,3.55199451,604.67,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743269739967,3.55199797,604.66,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743269740163,4.39997951,604.65,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743269740368,3.55199797,604.64,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743269740669,3.55199797,604.63,603.62,0.28804609]
["bitfinex-derivatives","BNBF0:USTF0",1743269740865,4.39993161,604.62,603.62,0.28804609]
["bitfinex-derivatives","BNBF0:USTF0",1743269741066,3.47192145,604.64,603.62,0.28804609]
["bitfinex-derivatives","BNBF0:USTF0",1743269741067,4.39994821,604.61,603.62,0.28804609]
["bitfinex-derivatives","BNBF0:USTF0",1743269741269,3.55199797,604.6,603.62,0.28804609]
["bitfinex-derivatives","BNBF0:USTF0",1743269741568,3.55199797,604.59,603.62,0.28804609]
["bitfinex-derivatives","BNBF0:USTF0",1743269741763,3.55199797,604.58,603.62,0.28804609]
["bitfinex-derivatives","BNBF0:USTF0",1743269741961,4.40046553,604.57,603.3,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269742163,5.06241906,604.56,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743269742367,3.4750592,604.57,603.51,0.28813552]
["bitfinex-derivatives","BNBF0:USTF0",1743269742368,5.06241906,604.55,603.51,0.28813552]
["bitfinex-derivatives","BNBF0:USTF0",1743269742667,7.87552473,604.54,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743269742864,5.06241446,604.53,603.51,0.28813791]
["bitfinex-derivatives","BNBF0:USTF0",1743269743070,4.40046553,604.52,603.51,0.28813791]
["bitfinex-derivatives","BNBF0:USTF0",1743269743368,3.55254425,604.51,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743269743669,3.55254425,604.5,603.51,0.28814029]
["bitfinex-derivatives","BNBF0:USTF0",1743269743969,3.55254425,604.49,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743269744169,3.55254425,604.48,603.51,0.28814387]
["bitfinex-derivatives","BNBF0:USTF0",1743269744468,3.55254425,604.47,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743269744669,7.02760345,604.46,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743269744869,3.55254425,604.45,603.48,0.28815342]
["bitfinex-derivatives","BNBF0:USTF0",1743269745067,3.55254425,604.44,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743269745264,3.55254425,604.43,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743269745568,1.36636317,604.42,603.42,0.28817131]
["bitfinex-derivatives","BNBF0:USTF0",1743269745768,1.365569,604.41,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743269745970,7.02584197,604.4,603.32,0.28820592]
["bitfinex-derivatives","BNBF0:USTF0",1743269746164,4.21267202,604.39,603.32,0.28820592]
["bitfinex-derivatives","BNBF0:USTF0",1743269746362,4.49266073,604.38,603.32,0.28820592]
["bitfinex-derivatives","BNBF0:USTF0",1743269746564,3.55066073,604.37,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743269746765,3.55066073,604.36,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743269746969,3.55066073,604.35,603.32,0.28816535]
["bitfinex-derivatives","BNBF0:USTF0",1743269747164,6.36383068,604.34,603.32,0.28816535]
["bitfinex-derivatives","BNBF0:USTF0",1743269747371,3.55066073,604.33,603.32,0.28816535]
["bitfinex-derivatives","BNBF0:USTF0",1743269747574,3.55066073,604.32,603.32,0.28816535]
["bitfinex-derivatives","BNBF0:USTF0",1743269747867,3.55066073,604.31,603.32,0.28816535]
["bitfinex-derivatives","BNBF0:USTF0",1743269748070,1.365569,604.3,603.32,0.28816535]
["bitfinex-derivatives","BNBF0:USTF0",1743269748271,1.365569,604.29,603.32,0.28816535]
["bitfinex-derivatives","BNBF0:USTF0",1743269748469,1.365569,604.28,603.32,0.28816535]
["bitfinex-derivatives","BNBF0:USTF0",1743269748670,2.81316995,604.29,603.32,0.28816535]
["bitfinex-derivatives","BNBF0:USTF0",1743269748671,1.365569,604.27,603.32,0.28816535]
["bitfinex-derivatives","BNBF0:USTF0",1743269748871,1.365569,604.26,603.32,0.28816535]
["bitfinex-derivatives","BNBF0:USTF0",1743269749066,4.17873895,604.25,603.32,0.28816535]
["bitfinex-derivatives","BNBF0:USTF0",1743269749269,1.365569,604.24,603.32,0.28816535]
["bitfinex-derivatives","BNBF0:USTF0",1743269749467,1.365569,604.23,603.32,0.28816535]
["bitfinex-derivatives","BNBF0:USTF0",1743269749670,1.365569,604.22,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743269749872,1.365569,604.21,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743269750068,1.365569,604.2,603.32,0.28819279]
["bitfinex-derivatives","BNBF0:USTF0",1743269750274,1.365569,604.19,603.32,0.28819279]
["bitfinex-derivatives","BNBF0:USTF0",1743269750574,2.44755744,604.18,603.32,0.28819279]
["bitfinex-derivatives","BNBF0:USTF0",1743269750768,1.08198844,604.18,603.32,0.28819279]
["bitfinex-derivatives","BNBF0:USTF0",1743269751173,1.08198844,604.17,603.32,0.28819279]
["bitfinex-derivatives","BNBF0:USTF0",1743269751972,1.528,604.27,603.32,0.28819279]
["bitfinex-derivatives","BNBF0:USTF0",1743269752171,1.36245015,604.26,603.32,0.28819279]
["bitfinex-derivatives","BNBF0:USTF0",1743269752372,1.36245015,604.25,603.32,0.28819279]
["bitfinex-derivatives","BNBF0:USTF0",1743269752570,1.36245015,604.24,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1743269752773,1.36245015,604.23,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1743269752975,1.0785824,604.22,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1743269753975,1.0785824,604.21,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1743269754371,1.528,604.27,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1743269761877,0.942,604.38,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1743269763379,0.942,604.38,603.34,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269763575,0.942,604.38,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743269763978,0.982,604.37,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743269765077,1.605,604.36,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743269765277,2.68419364,604.36,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743269765672,1.36324788,604.35,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743269765873,2.68419364,604.36,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743269766076,1.07919364,604.34,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743269766780,2.4427141,604.33,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743269766974,1.07919364,604.33,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743269767276,1.07919364,604.32,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743269767672,1.36376464,604.31,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743269767979,1.07919364,604.31,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743269768678,1.07919364,604.3,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743269769480,1.36485298,604.29,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743269769679,1.36485298,604.28,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743269769879,1.36485298,604.27,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743269770079,1.36485298,604.26,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743269770278,1.36485298,604.25,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743269770480,1.36485298,604.24,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743269770781,1.07919364,604.24,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743269771180,1.605,604.36,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743269771380,1.3653387,604.35,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743269771583,1.3653387,604.34,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743269771879,1.605,604.36,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743269772079,1.0811717,604.33,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743269772781,1.605,604.36,603.4,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269773376,1.316,604.35,603.4,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269773882,1.316,604.35,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1743269774875,1.316,604.35,603.67,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269775080,1.316,604.35,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1743269781288,1.316,604.35,603.66,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269781888,1.316,604.35,603.65,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269782495,1.395,604.34,603.65,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269783092,1.395,604.34,603.5,0.28812002]
["bitfinex-derivatives","BNBF0:USTF0",1743269783693,1.395,604.34,603.5,0.61952018]
["bitfinex-derivatives","BNBF0:USTF0",1743269784896,1.395,604.34,603.61,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269786801,1.395,604.34,603.85,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269787700,1.388,604.33,603.85,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269787894,1.388,604.33,603.74,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269791003,1.37144625,604.32,603.74,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269791198,3.56587083,604.31,603.74,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269791399,4.2279846,604.3,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743269791598,4.41743679,604.29,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743269791902,1.37144625,604.28,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743269792101,1.37144625,604.27,602.86,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269792301,2.82404551,604.28,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743269792502,1.08617135,604.26,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743269792997,1.388,604.33,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743269793804,1.0870091,604.32,603.28,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269794602,1.388,604.33,603.28,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269795301,1.388,604.33,603.45,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269795896,1.37379687,604.32,603.45,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269796199,1.0878721,604.31,603.45,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269796702,1.0878721,604.31,603.41,0.2881737]
["bitfinex-derivatives","BNBF0:USTF0",1743269797197,1.388,604.33,603.41,0.2881737]
["bitfinex-derivatives","BNBF0:USTF0",1743269797602,1.388,604.33,603.16,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269797803,1.08838077,604.32,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1743269797999,1.08838077,604.32,603.41,0.28819637]
["bitfinex-derivatives","BNBF0:USTF0",1743269798205,1.08838077,604.32,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1743269798400,1.388,604.33,603.23,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269798401,2.82981528,604.31,603.23,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269798702,1.08838077,604.3,603.41,0.28817847]
["bitfinex-derivatives","BNBF0:USTF0",1743269798899,1.08838077,604.3,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743269799099,1.08838077,604.3,603.41,0.28816535]
["bitfinex-derivatives","BNBF0:USTF0",1743269799398,1.388,604.33,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743269799800,1.388,604.33,603.25,0.28816893]
["bitfinex-derivatives","BNBF0:USTF0",1743269799999,1.08876605,604.32,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1743269800202,1.37491161,604.31,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1743269800401,1.08876605,604.32,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1743269800607,1.08876605,604.32,603.41,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269800800,1.08876605,604.31,603.41,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269801310,5.51721625,604.3,603.41,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269801499,6.45616179,604.29,603.41,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269801805,6.45616179,604.28,603.41,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269802005,4.4284502,604.27,603.41,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269802202,4.4284502,604.26,603.41,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269802402,4.4284502,604.25,603.41,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269802604,4.4284502,604.24,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1743269802804,4.4284502,604.23,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1743269803104,4.4284502,604.22,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1743269803305,4.4284502,604.21,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1743269803505,4.4284502,604.2,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1743269803807,6.45594923,604.19,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1743269804001,4.42796194,604.18,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1743269804202,4.42796194,604.17,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1743269804405,1.37484291,604.16,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1743269804605,4.42659334,604.15,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1743269804808,2.22774646,604.14,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1743269805006,1.37484291,604.13,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1743269805205,1.37484291,604.12,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1743269805406,1.37484291,604.11,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1743269805602,3.57323496,604.1,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1743269805808,3.57323496,604.09,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1743269806103,1.37484291,604.08,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1743269806308,1.37484291,604.07,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1743269806509,2.82980283,604.09,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1743269806510,1.37484291,604.06,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1743269806714,3.57259274,604.05,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1743269807009,4.42508219,604.04,603.22,0.28826321]
["bitfinex-derivatives","BNBF0:USTF0",1743269807204,4.42508219,604.03,603.22,0.28826321]
["bitfinex-derivatives","BNBF0:USTF0",1743269807409,4.42508219,604.02,603.22,0.28826321]
["bitfinex-derivatives","BNBF0:USTF0",1743269807603,1.37484291,604.01,603.22,0.28826321]
["bitfinex-derivatives","BNBF0:USTF0",1743269807804,1.37484291,604.0,603.22,0.28826321]
["bitfinex-derivatives","BNBF0:USTF0",1743269808004,1.37484291,603.99,603.22,0.28826321]
["bitfinex-derivatives","BNBF0:USTF0",1743269808204,1.37484291,603.98,603.22,0.28826321]
["bitfinex-derivatives","BNBF0:USTF0",1743269808405,1.37484291,603.97,603.22,0.28826321]
["bitfinex-derivatives","BNBF0:USTF0",1743269808607,1.08876605,603.98,603.22,0.28826321]
["bitfinex-derivatives","BNBF0:USTF0",1743269808608,1.37246281,603.96,603.22,0.28826321]
["bitfinex-derivatives","BNBF0:USTF0",1743269808807,1.08876605,603.98,602.87,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269808808,1.37246281,603.95,602.87,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269809010,1.08876605,603.98,602.87,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269809011,1.37246281,603.94,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743269809306,1.37246281,603.93,603.15,0.28835637]
["bitfinex-derivatives","BNBF0:USTF0",1743269809510,2.82804988,603.94,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743269809712,2.82804988,603.94,603.15,0.28834203]
["bitfinex-derivatives","BNBF0:USTF0",1743269810011,1.08876605,603.93,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743269810312,1.08876605,603.92,603.15,0.28834084]
["bitfinex-derivatives","BNBF0:USTF0",1743269810713,1.08876605,603.92,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743269810907,1.08876605,603.91,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743269811111,1.08876605,603.91,603.15,0.28834323]
["bitfinex-derivatives","BNBF0:USTF0",1743269811311,1.37123774,603.9,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743269811609,1.37123774,603.89,603.14,0.28836115]
["bitfinex-derivatives","BNBF0:USTF0",1743269811814,1.37123774,603.88,603.14,0.28836115]
["bitfinex-derivatives","BNBF0:USTF0",1743269812011,1.37123774,603.87,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743269812312,1.37123774,603.86,603.12,0.28836832]
["bitfinex-derivatives","BNBF0:USTF0",1743269812514,1.37123774,603.85,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743269812713,1.37123774,603.84,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743269812913,1.37123774,603.83,603.05,0.28838863]
["bitfinex-derivatives","BNBF0:USTF0",1743269813213,1.37123774,603.82,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743269813411,1.37123774,603.81,603.05,0.28838743]
["bitfinex-derivatives","BNBF0:USTF0",1743269813613,1.08876605,603.83,603.05,0.28838743]
["bitfinex-derivatives","BNBF0:USTF0",1743269813813,1.08876605,603.83,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743269814114,1.05,603.94,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743269814115,1.08876605,603.8,603.05,0.28838743]
["bitfinex-derivatives","BNBF0:USTF0",1743269814417,1.08876605,603.8,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743269814611,1.05,603.94,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743269814807,1.36935909,603.93,603.05,0.28838624]
["bitfinex-derivatives","BNBF0:USTF0",1743269815013,1.36935909,603.92,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743269815312,1.08453127,603.92,603.05,0.28835398]
["bitfinex-derivatives","BNBF0:USTF0",1743269815715,1.08453127,603.92,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743269815914,1.08453127,603.91,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743269816116,1.08453127,603.91,603.05,0.28835517]
["bitfinex-derivatives","BNBF0:USTF0",1743269816313,1.08453127,603.91,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743269816518,1.05,603.94,602.89,0.28837787]
["bitfinex-derivatives","BNBF0:USTF0",1743269817016,1.08371431,603.93,602.89,0.28837787]
["bitfinex-derivatives","BNBF0:USTF0",1743269817318,1.08371431,603.93,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743269817520,1.36799175,603.92,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743269817815,1.36799516,603.91,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743269818014,1.36799516,603.9,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743269818320,1.36799516,603.89,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743269818514,1.36799516,603.88,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743269818819,1.36799516,603.87,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743269819020,1.08371431,603.88,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743269819218,1.36721071,603.87,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743269819518,1.08371431,603.87,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743269819715,1.36710867,603.86,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743269820029,1.08371431,603.86,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743269820621,1.08371431,603.85,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743269820823,1.36711066,603.84,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743269821016,3.55461557,603.83,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743269821219,3.55461557,603.82,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743269821415,3.55461557,603.81,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743269821619,3.55461557,603.8,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743269821818,3.55461557,603.79,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743269822019,1.05,603.94,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743269822020,4.18278073,603.78,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743269822219,2.81567007,603.78,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743269822416,1.36640719,603.77,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743269822622,1.08371431,603.77,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743269823519,1.037,603.76,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743269824118,2.44855953,603.75,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743269824317,1.36617346,603.74,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743269824522,4.17964471,603.73,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743269824817,1.36617346,603.72,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743269825018,2.81347125,603.73,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743269825223,1.08213219,603.71,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743269825523,1.36584515,603.7,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743269825723,1.08213219,603.71,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743269825919,1.08213219,603.7,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743269826519,1.08213219,603.69,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743269826919,1.037,603.76,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743269827125,1.36544498,603.75,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743269827326,1.08137525,603.75,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743269827928,1.037,603.76,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743269830824,1.037,603.76,602.94,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269831724,2.44520201,603.75,602.94,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269831925,1.08079264,603.74,602.94,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269832429,1.08079264,603.73,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743269832922,1.08079264,603.72,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743269833329,1.037,603.76,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743269834022,1.342,603.75,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743269834427,1.342,603.75,602.89,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1743269835925,1.101,603.74,602.89,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1743269836727,1.101,603.74,602.8,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269836925,1.101,603.74,602.89,0.28841014]
["bitfinex-derivatives","BNBF0:USTF0",1743269837226,1.08126056,603.73,602.8,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269837432,1.08126056,603.73,602.84,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269837729,1.101,603.74,602.89,0.28841014]
["bitfinex-derivatives","BNBF0:USTF0",1743269837925,1.101,603.74,602.84,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269838128,1.101,603.74,602.85,0.28840655]
["bitfinex-derivatives","BNBF0:USTF0",1743269839230,1.101,603.74,602.99,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269840724,1.101,603.74,603.09,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269841331,1.08187539,603.73,603.09,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269841930,1.101,603.74,603.09,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269842629,0.967,603.73,603.09,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269842830,1.36618907,603.72,603.09,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269843025,1.08198053,603.72,603.09,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269843231,1.08198053,603.72,603.01,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269843530,1.08198053,603.71,603.01,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269844331,2.81345341,603.7,603.01,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269844625,0.967,603.73,603.01,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269844827,1.08255088,603.72,603.01,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269845227,1.08255088,603.72,602.95,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269845427,0.967,603.73,602.95,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269846534,1.36797595,603.72,602.95,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269846739,1.36797595,603.71,602.95,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269846930,1.36797595,603.7,602.95,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269847128,1.36797595,603.69,602.95,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269847330,1.36797595,603.68,602.92,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269847533,1.36797595,603.67,602.92,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269847734,1.36797595,603.66,602.92,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269847936,3.55813699,603.65,602.92,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269848136,3.55813699,603.64,602.92,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269848338,3.55813699,603.63,602.92,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269848540,3.55813699,603.62,602.92,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269848836,3.55813699,603.61,602.92,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269849030,1.36797595,603.6,602.92,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269849230,1.36797595,603.59,602.76,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269849433,3.55897403,603.58,602.76,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269849636,3.55897403,603.57,602.76,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269849938,4.4090385,603.56,602.76,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269850139,4.40951995,603.55,602.76,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269850334,5.07213876,603.54,602.76,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269850534,5.07213876,603.53,602.76,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269850735,8.55365375,603.52,602.56,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269850932,5.76928045,603.51,602.56,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269851237,10.41121709,603.5,602.56,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269851438,6.9297021,603.49,602.56,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269851733,1.63527744,603.44,602.56,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269851935,6.43236266,603.43,602.56,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269852136,7.70036266,603.42,602.56,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269852437,1.63527744,603.4,602.56,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269852632,1.63483443,603.37,602.56,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269852832,6.43236266,603.36,602.56,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269853036,6.43236266,603.35,602.56,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269853237,6.43236266,603.34,602.56,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269853435,5.11634942,603.35,602.56,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269853436,6.43236266,603.33,602.56,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269853640,6.43236266,603.32,602.13,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269853839,1.63527744,603.23,602.13,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269854040,1.63527744,603.19,602.19,0.28869606]
["bitfinex-derivatives","BNBF0:USTF0",1743269854243,1.63483443,603.11,602.19,0.28869606]
["bitfinex-derivatives","BNBF0:USTF0",1743269854545,5.07214211,603.1,602.19,0.28869606]
["bitfinex-derivatives","BNBF0:USTF0",1743269854739,5.07214211,603.1,602.13,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269854740,5.07214211,603.09,602.13,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269854939,1.63483443,603.11,602.13,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269854940,7.70357123,603.08,602.19,0.28875594]
["bitfinex-derivatives","BNBF0:USTF0",1743269855138,3.48151499,603.08,602.19,0.28875594]
["bitfinex-derivatives","BNBF0:USTF0",1743269855335,4.21636943,603.07,602.19,0.28875594]
["bitfinex-derivatives","BNBF0:USTF0",1743269855638,5.0639012,603.06,602.19,0.28875594]
["bitfinex-derivatives","BNBF0:USTF0",1743269855838,3.55296082,603.05,602.19,0.28875594]
["bitfinex-derivatives","BNBF0:USTF0",1743269856041,3.55296082,603.04,602.19,0.28875594]
["bitfinex-derivatives","BNBF0:USTF0",1743269856244,1.36652339,603.03,602.19,0.28875594]
["bitfinex-derivatives","BNBF0:USTF0",1743269856541,1.36652339,603.02,602.19,0.28875594]
["bitfinex-derivatives","BNBF0:USTF0",1743269856740,1.08363411,603.02,602.19,0.28875594]
["bitfinex-derivatives","BNBF0:USTF0",1743269857346,1.08363411,603.01,602.19,0.28875594]
["bitfinex-derivatives","BNBF0:USTF0",1743269857737,1.08363411,603.01,601.78,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269857738,1.08363411,603.0,601.78,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269857941,1.08363411,603.0,602.19,0.2887847]
["bitfinex-derivatives","BNBF0:USTF0",1743269858247,1.36343419,602.99,602.19,0.2887847]
["bitfinex-derivatives","BNBF0:USTF0",1743269858539,0.84686045,603.22,602.19,0.2887847]
["bitfinex-derivatives","BNBF0:USTF0",1743269858742,5.05501476,603.21,602.19,0.2887847]
["bitfinex-derivatives","BNBF0:USTF0",1743269858938,5.05501476,603.2,602.19,0.2887847]
["bitfinex-derivatives","BNBF0:USTF0",1743269859138,5.05501476,603.19,602.19,0.2887847]
["bitfinex-derivatives","BNBF0:USTF0",1743269859337,6.40913086,603.18,602.19,0.2887847]
["bitfinex-derivatives","BNBF0:USTF0",1743269859543,8.04396529,603.17,602.19,0.2887847]
["bitfinex-derivatives","BNBF0:USTF0",1743269859743,6.40913086,603.16,602.19,0.2887847]
["bitfinex-derivatives","BNBF0:USTF0",1743269859938,1.63483443,603.14,602.19,0.2887847]
["bitfinex-derivatives","BNBF0:USTF0",1743269860144,1.63321296,603.1,602.19,0.2887847]
["bitfinex-derivatives","BNBF0:USTF0",1743269860346,5.05501476,603.09,602.19,0.2887847]
["bitfinex-derivatives","BNBF0:USTF0",1743269860537,1.63483443,603.05,602.19,0.2887847]
["bitfinex-derivatives","BNBF0:USTF0",1743269860741,4.20815431,603.04,602.19,0.2887847]
["bitfinex-derivatives","BNBF0:USTF0",1743269860937,1.63483443,603.05,602.19,0.2887847]
["bitfinex-derivatives","BNBF0:USTF0",1743269860938,4.20815431,603.03,602.19,0.2887847]
["bitfinex-derivatives","BNBF0:USTF0",1743269861144,4.20815431,603.02,602.19,0.2887847]
["bitfinex-derivatives","BNBF0:USTF0",1743269861345,4.20815431,603.01,602.19,0.2887847]
["bitfinex-derivatives","BNBF0:USTF0",1743269861544,3.54488544,603.0,602.19,0.2887847]
["bitfinex-derivatives","BNBF0:USTF0",1743269861839,7.01639246,602.99,602.19,0.2887847]
["bitfinex-derivatives","BNBF0:USTF0",1743269862044,3.54488544,602.98,602.19,0.2887847]
["bitfinex-derivatives","BNBF0:USTF0",1743269862244,3.54488544,602.97,602.19,0.2887847]
["bitfinex-derivatives","BNBF0:USTF0",1743269862441,3.54488544,602.96,602.19,0.2887847]
["bitfinex-derivatives","BNBF0:USTF0",1743269862646,1.36341748,602.95,602.19,0.2887847]
["bitfinex-derivatives","BNBF0:USTF0",1743269862841,1.36341748,602.94,602.19,0.2887847]
["bitfinex-derivatives","BNBF0:USTF0",1743269863045,2.80823177,602.95,602.19,0.2887847]
["bitfinex-derivatives","BNBF0:USTF0",1743269863651,2.80823177,602.95,601.51,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269863852,1.08008914,602.94,601.51,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269864048,1.08008914,602.94,602.19,0.28882904]
["bitfinex-derivatives","BNBF0:USTF0",1743269864449,1.08008914,602.94,601.51,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269864647,1.63483443,603.23,601.51,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269864648,1.08008914,602.93,602.19,0.28882065]
["bitfinex-derivatives","BNBF0:USTF0",1743269865147,1.08008914,602.93,601.08,2.50875046]
["bitfinex-derivatives","BNBF0:USTF0",1743269865148,1.309,602.92,601.42,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269865348,1.309,602.92,602.19,0.28882664]
["bitfinex-derivatives","BNBF0:USTF0",1743269865550,1.309,602.92,601.42,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269865951,1.309,602.92,602.19,0.28883863]
["bitfinex-derivatives","BNBF0:USTF0",1743269866150,1.309,602.92,601.42,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269866550,1.309,602.92,602.19,0.28881945]
["bitfinex-derivatives","BNBF0:USTF0",1743269866752,1.309,602.92,601.42,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269867151,1.309,602.92,602.19,0.28881945]
["bitfinex-derivatives","BNBF0:USTF0",1743269867356,1.309,602.92,601.47,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269867554,1.389,602.91,601.47,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269867854,1.389,602.91,602.19,0.28881346]
["bitfinex-derivatives","BNBF0:USTF0",1743269868054,1.389,602.91,601.47,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269868354,1.389,602.91,602.19,0.28880986]
["bitfinex-derivatives","BNBF0:USTF0",1743269868555,1.389,602.91,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743269871159,0.965,602.9,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743269884668,1.358,602.89,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743269886370,1.358,602.89,602.34,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269888669,1.358,602.89,602.33,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269890967,1.358,602.89,602.3,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269892671,1.358,602.89,602.63,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269892973,1.055,602.88,602.63,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269893873,1.055,602.88,602.28,2.79747646]
["bitfinex-derivatives","BNBF0:USTF0",1743269893874,1.055,602.88,602.47,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269896074,1.055,602.88,602.36,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269897669,1.055,602.88,602.61,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269899274,1.055,602.88,602.3,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269901372,1.37158387,602.87,602.3,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269901576,1.055,602.88,602.3,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269902077,1.08658614,602.87,602.14,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269902476,1.055,602.88,602.14,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269903775,1.055,602.88,602.08,0.28881226]
["bitfinex-derivatives","BNBF0:USTF0",1743269908779,1.055,602.88,601.9,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269909082,1.055,602.88,602.08,0.28884342]
["bitfinex-derivatives","BNBF0:USTF0",1743269909283,1.055,602.88,601.9,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269909677,1.055,602.88,602.08,0.28884342]
["bitfinex-derivatives","BNBF0:USTF0",1743269910084,1.055,602.88,601.9,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269910277,1.3762078,602.87,601.94,0.28887819]
["bitfinex-derivatives","BNBF0:USTF0",1743269910483,1.3762078,602.86,601.94,0.28887819]
["bitfinex-derivatives","BNBF0:USTF0",1743269910684,2.23063742,602.85,601.94,1.53262604]
["bitfinex-derivatives","BNBF0:USTF0",1743269910986,5.06545282,602.84,601.94,1.53262604]
["bitfinex-derivatives","BNBF0:USTF0",1743269911183,4.43266246,602.83,601.94,1.53262604]
["bitfinex-derivatives","BNBF0:USTF0",1743269911386,4.43266246,602.82,601.94,1.53262604]
["bitfinex-derivatives","BNBF0:USTF0",1743269911584,4.43266246,602.81,601.94,1.53262604]
["bitfinex-derivatives","BNBF0:USTF0",1743269911881,3.57823284,602.8,601.94,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269912081,1.3762078,602.79,601.94,1.53263443]
["bitfinex-derivatives","BNBF0:USTF0",1743269912286,2.83448547,602.8,601.94,1.53263443]
["bitfinex-derivatives","BNBF0:USTF0",1743269912580,1.235,602.78,601.94,1.53263443]
["bitfinex-derivatives","BNBF0:USTF0",1743269913183,1.235,602.78,601.94,0.28888658]
["bitfinex-derivatives","BNBF0:USTF0",1743269913380,1.09040827,602.77,601.94,0.28888658]
["bitfinex-derivatives","BNBF0:USTF0",1743269913782,1.09040827,602.76,601.94,0.28888658]
["bitfinex-derivatives","BNBF0:USTF0",1743269914287,1.09040827,602.75,601.94,0.28888658]
["bitfinex-derivatives","BNBF0:USTF0",1743269914790,1.235,602.78,601.94,0.28888658]
["bitfinex-derivatives","BNBF0:USTF0",1743269915482,1.08909669,602.77,601.94,0.28888658]
["bitfinex-derivatives","BNBF0:USTF0",1743269915681,1.37461694,602.76,601.94,0.28888658]
["bitfinex-derivatives","BNBF0:USTF0",1743269915886,1.08909669,602.77,601.94,0.28888658]
["bitfinex-derivatives","BNBF0:USTF0",1743269916086,1.3746358,602.76,601.94,0.28888658]
["bitfinex-derivatives","BNBF0:USTF0",1743269916282,1.3746358,602.75,601.94,0.28888658]
["bitfinex-derivatives","BNBF0:USTF0",1743269916489,1.3746358,602.74,601.94,0.28888658]
["bitfinex-derivatives","BNBF0:USTF0",1743269916789,1.08909669,602.75,601.94,0.28888658]
["bitfinex-derivatives","BNBF0:USTF0",1743269917086,1.08909669,602.73,601.94,0.28888658]
["bitfinex-derivatives","BNBF0:USTF0",1743269917480,1.08909669,602.72,601.94,0.28888658]
["bitfinex-derivatives","BNBF0:USTF0",1743269917684,1.08909669,602.72,601.83,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269918089,1.08909669,602.72,601.94,0.28890217]
["bitfinex-derivatives","BNBF0:USTF0",1743269918293,1.08909669,602.72,601.7,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269918492,1.08909669,602.71,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1743269918695,1.08909669,602.71,601.94,0.28891776]
["bitfinex-derivatives","BNBF0:USTF0",1743269918894,1.08909669,602.71,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1743269919094,1.235,602.78,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1743269919395,1.235,602.78,601.94,0.28891776]
["bitfinex-derivatives","BNBF0:USTF0",1743269919599,1.235,602.78,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1743269919895,1.235,602.78,601.94,0.28889977]
["bitfinex-derivatives","BNBF0:USTF0",1743269920097,1.235,602.78,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1743269920397,1.235,602.78,601.94,0.28889977]
["bitfinex-derivatives","BNBF0:USTF0",1743269920791,1.235,602.78,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1743269921201,1.235,602.78,601.94,0.28889857]
["bitfinex-derivatives","BNBF0:USTF0",1743269921496,1.235,602.78,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1743269921697,1.235,602.78,601.94,0.28889977]
["bitfinex-derivatives","BNBF0:USTF0",1743269922194,1.235,602.78,601.84,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269922394,1.235,602.78,601.94,0.28889977]
["bitfinex-derivatives","BNBF0:USTF0",1743269922594,1.235,602.78,601.84,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269922994,1.235,602.78,601.94,0.28889378]
["bitfinex-derivatives","BNBF0:USTF0",1743269923194,1.235,602.78,601.84,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269923398,0.976,602.77,601.84,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269923694,0.976,602.77,601.87,0.28892136]
["bitfinex-derivatives","BNBF0:USTF0",1743269925903,1.182,602.76,601.87,0.28892136]
["bitfinex-derivatives","BNBF0:USTF0",1743269926602,1.08690184,602.75,601.87,0.28892136]
["bitfinex-derivatives","BNBF0:USTF0",1743269926802,1.08690184,602.75,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1743269927000,1.08690184,602.75,601.87,0.28890337]
["bitfinex-derivatives","BNBF0:USTF0",1743269927403,1.08690184,602.74,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1743269927605,1.08690184,602.74,601.87,0.28890337]
["bitfinex-derivatives","BNBF0:USTF0",1743269927906,1.182,602.76,601.76,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269928107,1.182,602.76,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1743269928405,1.182,602.76,601.77,0.62124907]
["bitfinex-derivatives","BNBF0:USTF0",1743269928806,1.08685278,602.75,601.77,0.62124907]
["bitfinex-derivatives","BNBF0:USTF0",1743269929404,1.08685278,602.74,601.77,0.62124907]
["bitfinex-derivatives","BNBF0:USTF0",1743269929805,1.08685278,602.74,601.84,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269930000,1.182,602.76,601.84,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269930407,1.08691703,602.75,601.84,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269930809,1.08691703,602.74,601.84,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269931407,1.182,602.76,601.84,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269932001,1.08694646,602.75,601.84,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269932404,1.08694646,602.75,601.86,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269932610,1.182,602.76,601.86,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269932802,1.182,602.76,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743269933811,1.182,602.76,602.13,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269936113,1.182,602.76,602.03,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269938413,1.182,602.76,602.02,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269939714,1.042,602.75,602.02,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269940812,1.042,602.75,602.12,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269941806,1.042,602.75,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1743269942913,1.042,602.75,602.27,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269943313,1.279,602.74,602.27,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269944414,1.279,602.74,602.16,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269946109,1.279,602.74,602.04,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269946313,1.08963779,602.73,602.04,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269946714,1.08963779,602.72,602.04,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269947516,1.08963779,602.71,602.04,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269947712,1.08963779,602.71,602.06,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269948113,1.08963779,602.7,602.06,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269948511,2.57163779,602.7,602.05,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269948911,1.482,602.7,602.05,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269950217,1.09088202,602.69,601.98,0.28887579]
["bitfinex-derivatives","BNBF0:USTF0",1743269950818,1.09088202,602.68,601.93,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269951112,1.09088202,602.68,601.94,0.28890817]
["bitfinex-derivatives","BNBF0:USTF0",1743269951818,1.09088202,602.67,601.97,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269952212,1.09088202,602.66,601.97,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269952816,1.09088202,602.66,602.03,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269953217,1.09088202,602.65,602.03,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269953917,1.09088202,602.64,602.03,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269954418,1.482,602.7,602.03,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269954815,1.37838971,602.69,602.03,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269955019,1.37838971,602.68,602.03,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269955217,1.37838971,602.67,602.03,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269955412,1.37838971,602.67,601.95,0.28889138]
["bitfinex-derivatives","BNBF0:USTF0",1743269955413,1.37838971,602.66,602.05,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269955619,1.37838971,602.65,602.05,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269955815,2.83948023,602.66,602.05,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269956119,2.83948023,602.65,602.05,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269956814,2.83948023,602.65,601.81,0.28892736]
["bitfinex-derivatives","BNBF0:USTF0",1743269957019,2.83948023,602.64,601.81,0.28892736]
["bitfinex-derivatives","BNBF0:USTF0",1743269957621,1.09210778,602.63,601.81,0.28892736]
["bitfinex-derivatives","BNBF0:USTF0",1743269958017,1.09210778,602.62,601.81,0.28892736]
["bitfinex-derivatives","BNBF0:USTF0",1743269958618,1.74858378,602.69,601.81,0.28892736]
["bitfinex-derivatives","BNBF0:USTF0",1743269958922,2.47220005,602.68,601.81,0.28892736]
["bitfinex-derivatives","BNBF0:USTF0",1743269959116,1.3793264,602.67,601.81,0.28892736]
["bitfinex-derivatives","BNBF0:USTF0",1743269959322,1.3793264,602.66,601.81,0.28892736]
["bitfinex-derivatives","BNBF0:USTF0",1743269959521,1.3793264,602.65,601.81,0.28892736]
["bitfinex-derivatives","BNBF0:USTF0",1743269959821,2.43887365,602.66,601.81,0.28892736]
["bitfinex-derivatives","BNBF0:USTF0",1743269960418,1.346,602.66,601.81,0.28892736]
["bitfinex-derivatives","BNBF0:USTF0",1743269962823,1.346,602.66,601.74,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269963123,1.346,602.66,601.81,0.28892496]
["bitfinex-derivatives","BNBF0:USTF0",1743269964624,1.346,602.66,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743269966021,1.346,602.66,601.97,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269966226,1.223,602.65,601.97,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269967424,1.223,602.65,602.03,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269968623,0.95,602.64,601.83,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269972732,0.95,602.64,601.82,0.62123464]
["bitfinex-derivatives","BNBF0:USTF0",1743269972733,0.95,602.64,601.99,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269974637,1.09240815,602.63,601.99,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269975231,2.47129043,602.62,601.99,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269975435,1.37888228,602.61,601.99,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269975635,1.37888228,602.6,601.99,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269975833,1.09240815,602.6,601.99,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269976032,1.09240815,602.6,601.82,0.62123464]
["bitfinex-derivatives","BNBF0:USTF0",1743269976232,1.09240815,602.59,601.82,0.62123464]
["bitfinex-derivatives","BNBF0:USTF0",1743269976939,0.95,602.64,601.82,0.62123464]
["bitfinex-derivatives","BNBF0:USTF0",1743269977840,0.95,602.64,601.92,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269979440,0.95,602.64,601.82,0.62120826]
["bitfinex-derivatives","BNBF0:USTF0",1743269979441,0.95,602.64,601.96,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269980142,0.95,602.64,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743269980537,0.95,602.64,602.31,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269982246,0.95,602.64,602.3,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269984046,0.95,602.64,602.24,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269985745,0.95,602.64,602.29,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269987453,0.95,602.64,602.23,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743269987856,0.95,602.64,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743269991357,1.383,602.63,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743270000966,1.424,602.62,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743270003862,1.424,602.62,602.24,1.57584136]
["bitfinex-derivatives","BNBF0:USTF0",1743270005266,1.334,602.61,602.24,1.57584136]
["bitfinex-derivatives","BNBF0:USTF0",1743270005667,1.334,602.61,602.29,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270006168,1.372,602.6,602.29,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270006667,1.372,602.6,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743270012476,1.372,602.6,602.31,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270013074,1.372,602.6,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1743270014075,1.372,602.6,602.54,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270015775,1.372,602.6,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1743270017782,1.372,602.6,602.3,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270018983,1.372,602.6,602.28,0.28877631]
["bitfinex-derivatives","BNBF0:USTF0",1743270019783,1.372,602.6,602.16,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270020182,1.372,602.6,602.28,0.28879309]
["bitfinex-derivatives","BNBF0:USTF0",1743270020376,1.372,602.6,602.16,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270020580,1.372,602.6,602.16,1.57588548]
["bitfinex-derivatives","BNBF0:USTF0",1743270020783,1.372,602.6,602.28,0.2887811]
["bitfinex-derivatives","BNBF0:USTF0",1743270020982,1.372,602.6,602.2,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270021385,1.372,602.6,602.28,0.28877631]
["bitfinex-derivatives","BNBF0:USTF0",1743270021584,1.372,602.6,602.2,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270022086,1.372,602.6,602.28,0.28877631]
["bitfinex-derivatives","BNBF0:USTF0",1743270022285,1.372,602.6,602.37,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270023788,1.372,602.6,602.35,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270024185,1.707,602.59,602.35,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270025690,1.5,602.58,602.3,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270027289,1.5,602.58,602.23,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270028090,2.621,602.58,602.23,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270028993,2.621,602.58,602.17,0.28881226]
["bitfinex-derivatives","BNBF0:USTF0",1743270031999,2.621,602.58,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743270032193,2.621,602.58,602.17,0.28882904]
["bitfinex-derivatives","BNBF0:USTF0",1743270034696,2.621,602.58,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743270035099,2.621,602.58,602.17,0.28880507]
["bitfinex-derivatives","BNBF0:USTF0",1743270035903,2.621,602.58,602.19,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270036900,2.621,602.58,602.18,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270038705,2.621,602.58,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743270041209,2.621,602.58,602.12,0.28885301]
["bitfinex-derivatives","BNBF0:USTF0",1743270044012,3.931,602.58,602.1,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270047010,3.931,602.58,602.08,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270049514,3.931,602.58,602.07,0.2888674]
["bitfinex-derivatives","BNBF0:USTF0",1743270055918,3.931,602.58,602.16,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270058121,3.931,602.58,602.32,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270059728,3.931,602.58,602.36,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270060123,1.5,602.58,602.36,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270061331,1.5,602.58,602.29,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270062728,2.66,602.58,602.29,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270062928,4.014,602.58,602.29,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270063530,4.014,602.58,602.25,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270065434,4.014,602.58,602.16,0.28882065]
["bitfinex-derivatives","BNBF0:USTF0",1743270065733,4.014,602.58,602.12,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270067334,4.014,602.58,602.04,0.28887939]
["bitfinex-derivatives","BNBF0:USTF0",1743270068335,4.014,602.58,601.88,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270068531,4.014,602.58,601.92,0.28893455]
["bitfinex-derivatives","BNBF0:USTF0",1743270069332,4.014,602.58,601.98,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270070533,4.014,602.58,601.92,0.28893455]
["bitfinex-derivatives","BNBF0:USTF0",1743270072935,4.014,602.58,601.68,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270073131,4.014,602.58,601.8,0.28899214]
["bitfinex-derivatives","BNBF0:USTF0",1743270073432,1.08999384,602.57,601.68,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270073736,4.014,602.58,601.8,0.28897774]
["bitfinex-derivatives","BNBF0:USTF0",1743270074131,4.014,602.58,601.68,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270074432,4.014,602.58,601.8,0.28897774]
["bitfinex-derivatives","BNBF0:USTF0",1743270074641,4.014,602.58,601.63,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270075034,4.014,602.58,601.8,0.28897774]
["bitfinex-derivatives","BNBF0:USTF0",1743270075230,4.014,602.58,601.63,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270075634,4.014,602.58,601.8,0.28898374]
["bitfinex-derivatives","BNBF0:USTF0",1743270075831,1.08956075,602.57,601.8,0.28898374]
["bitfinex-derivatives","BNBF0:USTF0",1743270076031,1.08956075,602.57,601.63,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270076233,1.08956075,602.57,601.8,0.28898374]
["bitfinex-derivatives","BNBF0:USTF0",1743270076430,1.37517269,602.56,601.8,0.28898374]
["bitfinex-derivatives","BNBF0:USTF0",1743270076634,1.37517269,602.55,601.63,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270076838,1.37517269,602.54,601.8,0.28898614]
["bitfinex-derivatives","BNBF0:USTF0",1743270077038,1.37517269,602.53,601.8,0.28898614]
["bitfinex-derivatives","BNBF0:USTF0",1743270077238,1.08960409,602.52,601.63,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270077641,1.08960409,602.52,601.8,0.28898974]
["bitfinex-derivatives","BNBF0:USTF0",1743270077841,1.08960409,602.51,601.63,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270078141,1.08960409,602.5,601.86,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270078839,4.014,602.58,601.86,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270079040,1.37504578,602.57,601.86,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270079241,1.37504578,602.56,601.86,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270079445,1.37504578,602.55,601.82,0.28896574]
["bitfinex-derivatives","BNBF0:USTF0",1743270079641,1.37504578,602.54,601.82,0.28896574]
["bitfinex-derivatives","BNBF0:USTF0",1743270079841,1.37504578,602.53,601.68,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270080038,1.37504578,602.52,601.68,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270080242,3.57513989,602.51,601.8,0.28899094]
["bitfinex-derivatives","BNBF0:USTF0",1743270080543,6.40733459,602.5,601.68,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270080744,3.57458677,602.49,601.74,0.28901254]
["bitfinex-derivatives","BNBF0:USTF0",1743270080942,3.57458677,602.48,601.74,0.28901254]
["bitfinex-derivatives","BNBF0:USTF0",1743270081145,1.37504578,602.47,601.74,0.28901254]
["bitfinex-derivatives","BNBF0:USTF0",1743270081443,1.37504578,602.46,601.74,0.28901254]
["bitfinex-derivatives","BNBF0:USTF0",1743270081644,1.37504578,602.45,601.74,0.28901254]
["bitfinex-derivatives","BNBF0:USTF0",1743270081846,2.83274782,602.46,601.74,0.28901254]
["bitfinex-derivatives","BNBF0:USTF0",1743270082145,1.37435474,602.45,601.74,0.28901254]
["bitfinex-derivatives","BNBF0:USTF0",1743270082446,1.37435474,602.44,601.74,0.28901254]
["bitfinex-derivatives","BNBF0:USTF0",1743270082644,1.37435474,602.43,601.74,0.28901254]
["bitfinex-derivatives","BNBF0:USTF0",1743270082847,2.46387313,602.42,601.74,0.28901254]
["bitfinex-derivatives","BNBF0:USTF0",1743270083041,1.08951839,602.42,601.74,0.28901254]
["bitfinex-derivatives","BNBF0:USTF0",1743270083646,1.08951839,602.41,601.74,0.28901254]
["bitfinex-derivatives","BNBF0:USTF0",1743270084242,1.37396044,602.54,601.74,0.28901254]
["bitfinex-derivatives","BNBF0:USTF0",1743270084442,1.37396044,602.53,601.74,0.28901254]
["bitfinex-derivatives","BNBF0:USTF0",1743270084646,1.37396044,602.52,601.36,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270084845,1.37396044,602.51,601.67,0.28906536]
["bitfinex-derivatives","BNBF0:USTF0",1743270085048,1.37396044,602.5,601.67,0.28906536]
["bitfinex-derivatives","BNBF0:USTF0",1743270085245,1.37396044,602.49,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743270085445,1.08855065,602.5,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743270085446,1.37396044,602.48,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743270085652,1.37333166,602.47,601.67,0.28906776]
["bitfinex-derivatives","BNBF0:USTF0",1743270085948,1.37333166,602.46,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743270086147,2.22855065,602.46,601.67,0.28907136]
["bitfinex-derivatives","BNBF0:USTF0",1743270086344,1.37299485,602.45,601.67,0.28907136]
["bitfinex-derivatives","BNBF0:USTF0",1743270086549,2.22855065,602.46,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743270086749,2.46156463,602.45,601.67,0.28907256]
["bitfinex-derivatives","BNBF0:USTF0",1743270086949,1.37301398,602.44,601.67,0.28907256]
["bitfinex-derivatives","BNBF0:USTF0",1743270087150,1.08855065,602.45,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743270087351,1.37296186,602.44,601.67,0.28907376]
["bitfinex-derivatives","BNBF0:USTF0",1743270087551,1.37296186,602.43,601.67,0.28907376]
["bitfinex-derivatives","BNBF0:USTF0",1743270087751,2.51255065,602.44,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743270087947,2.51255065,602.44,601.67,0.28907496]
["bitfinex-derivatives","BNBF0:USTF0",1743270088145,1.08855065,602.43,601.67,0.28907496]
["bitfinex-derivatives","BNBF0:USTF0",1743270088350,1.08855065,602.43,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743270088553,1.555,602.42,601.67,0.28907616]
["bitfinex-derivatives","BNBF0:USTF0",1743270089051,1.08855065,602.41,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743270089251,1.08855065,602.41,601.67,0.28907736]
["bitfinex-derivatives","BNBF0:USTF0",1743270089451,1.08855065,602.41,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743270089851,1.08855065,602.4,601.67,0.28907856]
["bitfinex-derivatives","BNBF0:USTF0",1743270090249,1.555,602.42,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743270090250,1.08855065,602.39,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743270090450,1.08855065,602.39,601.66,0.28908216]
["bitfinex-derivatives","BNBF0:USTF0",1743270090851,1.08855065,602.39,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743270091053,1.08855065,602.38,601.66,0.28908336]
["bitfinex-derivatives","BNBF0:USTF0",1743270091353,1.08855065,602.38,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743270091748,1.37144005,602.37,601.63,0.28909177]
["bitfinex-derivatives","BNBF0:USTF0",1743270091947,1.37144005,602.36,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743270092248,1.37144005,602.35,601.63,0.28909297]
["bitfinex-derivatives","BNBF0:USTF0",1743270092552,1.37144005,602.34,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743270092748,1.37144005,602.33,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743270093053,1.08855065,602.32,601.63,0.28909537]
["bitfinex-derivatives","BNBF0:USTF0",1743270093253,1.08855065,602.32,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743270093454,1.08855065,602.32,601.38,0.28913861]
["bitfinex-derivatives","BNBF0:USTF0",1743270093754,1.08855065,602.31,601.38,0.28913861]
["bitfinex-derivatives","BNBF0:USTF0",1743270094356,1.08855065,602.3,601.38,0.28913861]
["bitfinex-derivatives","BNBF0:USTF0",1743270094747,1.08855065,602.3,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743270094948,1.08855065,602.29,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743270095248,1.08855065,602.29,601.38,0.28911339]
["bitfinex-derivatives","BNBF0:USTF0",1743270095453,1.37122644,602.28,601.38,0.28911339]
["bitfinex-derivatives","BNBF0:USTF0",1743270095649,1.37122644,602.27,601.38,0.28911339]
["bitfinex-derivatives","BNBF0:USTF0",1743270095855,1.37122644,602.26,601.38,0.28911339]
["bitfinex-derivatives","BNBF0:USTF0",1743270096055,1.37122644,602.25,601.38,0.28911339]
["bitfinex-derivatives","BNBF0:USTF0",1743270096356,3.56484221,602.24,601.38,0.28911339]
["bitfinex-derivatives","BNBF0:USTF0",1743270096653,6.39218613,602.23,601.38,0.28911339]
["bitfinex-derivatives","BNBF0:USTF0",1743270096850,3.56483314,602.22,601.38,0.28911339]
["bitfinex-derivatives","BNBF0:USTF0",1743270097048,3.56483314,602.21,601.38,0.28911339]
["bitfinex-derivatives","BNBF0:USTF0",1743270097249,1.37108967,602.2,601.38,0.28911339]
["bitfinex-derivatives","BNBF0:USTF0",1743270097447,1.37108967,602.19,601.38,0.28911339]
["bitfinex-derivatives","BNBF0:USTF0",1743270097648,3.5641625,602.18,601.38,0.28911339]
["bitfinex-derivatives","BNBF0:USTF0",1743270097854,3.56423941,602.17,601.38,0.28911339]
["bitfinex-derivatives","BNBF0:USTF0",1743270098057,1.37108967,602.16,601.38,0.28911339]
["bitfinex-derivatives","BNBF0:USTF0",1743270098255,1.37108967,602.15,601.38,0.28911339]
["bitfinex-derivatives","BNBF0:USTF0",1743270098557,1.37108967,602.14,601.38,0.28911339]
["bitfinex-derivatives","BNBF0:USTF0",1743270098752,2.8272679,602.15,601.38,0.28911339]
["bitfinex-derivatives","BNBF0:USTF0",1743270099153,2.19215851,602.33,601.38,0.28911339]
["bitfinex-derivatives","BNBF0:USTF0",1743270099349,3.562257,602.32,601.38,0.28911339]
["bitfinex-derivatives","BNBF0:USTF0",1743270099549,3.562257,602.31,601.38,0.28911339]
["bitfinex-derivatives","BNBF0:USTF0",1743270099754,3.562257,602.3,601.38,0.28911339]
["bitfinex-derivatives","BNBF0:USTF0",1743270099955,1.37009849,602.29,601.38,0.28911339]
["bitfinex-derivatives","BNBF0:USTF0",1743270100256,1.37009849,602.28,601.38,0.28911339]
["bitfinex-derivatives","BNBF0:USTF0",1743270100457,1.37009849,602.27,601.38,0.28911339]
["bitfinex-derivatives","BNBF0:USTF0",1743270100757,1.37009849,602.26,601.38,0.28911339]
["bitfinex-derivatives","BNBF0:USTF0",1743270101053,3.56112794,602.25,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743270101253,1.37009849,602.24,601.38,0.28916504]
["bitfinex-derivatives","BNBF0:USTF0",1743270101452,1.37009849,602.23,601.38,0.28916504]
["bitfinex-derivatives","BNBF0:USTF0",1743270101752,1.08538662,602.22,601.38,0.28916504]
["bitfinex-derivatives","BNBF0:USTF0",1743270102353,1.73552111,602.36,601.38,0.28916504]
["bitfinex-derivatives","BNBF0:USTF0",1743270102554,3.55840516,602.35,601.38,0.28916504]
["bitfinex-derivatives","BNBF0:USTF0",1743270102756,3.55840516,602.34,601.38,0.28916504]
["bitfinex-derivatives","BNBF0:USTF0",1743270102958,1.36861737,602.33,601.38,0.28916504]
["bitfinex-derivatives","BNBF0:USTF0",1743270103259,1.36861737,602.32,601.38,0.28916504]
["bitfinex-derivatives","BNBF0:USTF0",1743270103459,1.36861737,602.31,601.38,0.28916504]
["bitfinex-derivatives","BNBF0:USTF0",1743270103659,2.82002308,602.34,601.38,0.28916504]
["bitfinex-derivatives","BNBF0:USTF0",1743270103861,1.08450197,602.31,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743270104055,1.08450197,602.31,601.38,0.28911459]
["bitfinex-derivatives","BNBF0:USTF0",1743270104361,1.08450197,602.33,601.38,0.28911459]
["bitfinex-derivatives","BNBF0:USTF0",1743270104859,1.08450197,602.32,601.38,0.28911459]
["bitfinex-derivatives","BNBF0:USTF0",1743270105252,0.9835277,602.84,601.38,0.28911459]
["bitfinex-derivatives","BNBF0:USTF0",1743270105253,1.73469371,602.41,601.38,0.62168301]
["bitfinex-derivatives","BNBF0:USTF0",1743270105759,0.9835277,602.9,601.38,0.62168301]
["bitfinex-derivatives","BNBF0:USTF0",1743270105760,5.30570249,602.4,601.38,0.62168301]
["bitfinex-derivatives","BNBF0:USTF0",1743270105959,4.22154142,602.39,601.38,0.62168301]
["bitfinex-derivatives","BNBF0:USTF0",1743270106153,3.5574251,602.38,601.38,0.62168301]
["bitfinex-derivatives","BNBF0:USTF0",1743270106353,3.5574251,602.37,601.38,0.62168301]
["bitfinex-derivatives","BNBF0:USTF0",1743270106553,3.5574251,602.36,601.38,0.62168301]
["bitfinex-derivatives","BNBF0:USTF0",1743270106755,6.37632265,602.35,601.38,0.62168301]
["bitfinex-derivatives","BNBF0:USTF0",1743270107060,6.37632265,602.35,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1743270107061,3.5574251,602.34,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1743270107257,3.5574251,602.33,601.38,0.62165899]
["bitfinex-derivatives","BNBF0:USTF0",1743270107457,2.81889755,602.35,601.38,0.62165899]
["bitfinex-derivatives","BNBF0:USTF0",1743270107458,3.5574251,602.32,601.38,0.62165899]
["bitfinex-derivatives","BNBF0:USTF0",1743270107653,3.5574251,602.31,601.38,0.62165899]
["bitfinex-derivatives","BNBF0:USTF0",1743270107858,3.1029769,602.3,601.38,0.62165899]
["bitfinex-derivatives","BNBF0:USTF0",1743270108057,1.36824042,602.29,601.38,0.62165899]
["bitfinex-derivatives","BNBF0:USTF0",1743270108261,1.36824042,602.28,601.38,0.62165899]
["bitfinex-derivatives","BNBF0:USTF0",1743270108561,1.36824042,602.27,601.38,0.62165899]
["bitfinex-derivatives","BNBF0:USTF0",1743270108856,1.36824042,602.26,601.38,0.62165899]
["bitfinex-derivatives","BNBF0:USTF0",1743270109060,1.36824042,602.25,601.38,0.62165899]
["bitfinex-derivatives","BNBF0:USTF0",1743270109261,1.36824042,602.24,601.38,0.62165899]
["bitfinex-derivatives","BNBF0:USTF0",1743270109460,1.36860881,602.23,601.38,0.62165899]
["bitfinex-derivatives","BNBF0:USTF0",1743270109763,1.08416107,602.24,601.38,0.62165899]
["bitfinex-derivatives","BNBF0:USTF0",1743270110061,1.36862986,602.23,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1743270110254,1.08416107,602.23,601.38,0.6216746]
["bitfinex-derivatives","BNBF0:USTF0",1743270110761,1.08416107,602.22,601.38,0.6216746]
["bitfinex-derivatives","BNBF0:USTF0",1743270111762,1.51392329,602.41,601.38,0.6216746]
["bitfinex-derivatives","BNBF0:USTF0",1743270111763,1.08416107,602.21,601.38,0.6216746]
["bitfinex-derivatives","BNBF0:USTF0",1743270112063,2.93616107,602.21,601.38,0.6216746]
["bitfinex-derivatives","BNBF0:USTF0",1743270112457,1.08416107,602.2,601.38,0.6216746]
["bitfinex-derivatives","BNBF0:USTF0",1743270112661,2.38616107,602.2,601.38,0.6216746]
["bitfinex-derivatives","BNBF0:USTF0",1743270112960,1.08416107,602.19,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1743270113164,1.08416107,602.19,601.43,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270113664,1.302,602.2,601.43,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270114765,1.302,602.2,601.49,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270116160,1.302,602.2,601.53,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270117669,1.302,602.2,601.56,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270119773,1.302,602.2,601.48,0.28908817]
["bitfinex-derivatives","BNBF0:USTF0",1743270119774,1.302,602.2,601.52,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270121370,1.302,602.2,601.61,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270123377,1.302,602.2,601.48,0.28912059]
["bitfinex-derivatives","BNBF0:USTF0",1743270123378,1.302,602.2,601.56,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270124173,1.08939259,602.19,601.56,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270124672,1.08939259,602.18,601.56,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270125375,1.08939259,602.17,601.56,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270125770,1.08939259,602.16,601.38,0.62171904]
["bitfinex-derivatives","BNBF0:USTF0",1743270126073,1.37658911,602.15,601.38,0.62171904]
["bitfinex-derivatives","BNBF0:USTF0",1743270126278,1.37658911,602.14,601.38,0.62171904]
["bitfinex-derivatives","BNBF0:USTF0",1743270126471,1.265,602.15,601.38,0.62171904]
["bitfinex-derivatives","BNBF0:USTF0",1743270126975,1.08939259,602.13,601.38,0.62171904]
["bitfinex-derivatives","BNBF0:USTF0",1743270127372,1.08939259,602.12,601.38,0.62171904]
["bitfinex-derivatives","BNBF0:USTF0",1743270127673,1.08939259,602.12,601.38,0.28915062]
["bitfinex-derivatives","BNBF0:USTF0",1743270127877,1.08939259,602.11,601.38,0.28915062]
["bitfinex-derivatives","BNBF0:USTF0",1743270128074,2.04439259,602.11,601.38,0.28915062]
["bitfinex-derivatives","BNBF0:USTF0",1743270128578,1.08939259,602.1,601.38,0.28915062]
["bitfinex-derivatives","BNBF0:USTF0",1743270128974,0.955,602.11,601.38,0.28915062]
["bitfinex-derivatives","BNBF0:USTF0",1743270129279,3.57968977,602.1,601.38,0.28915062]
["bitfinex-derivatives","BNBF0:USTF0",1743270129479,3.57968977,602.09,601.38,0.28915062]
["bitfinex-derivatives","BNBF0:USTF0",1743270129682,1.37680376,602.08,601.38,0.28915062]
["bitfinex-derivatives","BNBF0:USTF0",1743270129878,1.37680376,602.07,601.38,0.28915062]
["bitfinex-derivatives","BNBF0:USTF0",1743270130076,1.37680376,602.06,601.38,0.28915062]
["bitfinex-derivatives","BNBF0:USTF0",1743270130281,1.37680376,602.05,601.38,0.28915062]
["bitfinex-derivatives","BNBF0:USTF0",1743270130483,1.37680376,602.04,601.38,0.28915062]
["bitfinex-derivatives","BNBF0:USTF0",1743270130676,1.09100416,602.05,601.38,0.28915062]
["bitfinex-derivatives","BNBF0:USTF0",1743270130883,1.09100416,602.03,601.29,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270131077,1.09100416,602.02,601.38,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270131683,1.09100416,602.01,601.38,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270132080,1.09100416,602.01,601.36,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270132284,1.09100416,602.0,601.36,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270133079,0.955,602.11,601.36,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270133383,5.09811984,602.1,601.36,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270133585,0.955,602.11,601.21,1.49249743]
["bitfinex-derivatives","BNBF0:USTF0",1743270133586,4.43367039,602.09,601.39,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270133784,4.43367039,602.08,601.39,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270134079,4.43400099,602.07,601.39,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270134281,5.09860336,602.06,601.39,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270134482,4.43400929,602.05,601.39,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270134684,4.43400929,602.04,601.39,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270134877,4.43400929,602.03,601.39,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270135185,10.46551676,602.02,600.99,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270135483,6.96468552,602.01,601.12,0.28925276]
["bitfinex-derivatives","BNBF0:USTF0",1743270135680,1.64898484,601.98,600.99,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270135884,1.64898484,601.92,601.0,0.28933333]
["bitfinex-derivatives","BNBF0:USTF0",1743270136084,1.64898484,601.89,601.0,0.28933333]
["bitfinex-derivatives","BNBF0:USTF0",1743270136283,4.5761453,601.88,600.99,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270136487,6.79843769,601.87,600.99,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270136685,5.09866336,601.86,600.99,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270136883,5.09866336,601.85,600.99,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270137085,4.43400929,601.84,600.89,0.2893634]
["bitfinex-derivatives","BNBF0:USTF0",1743270137282,5.09892257,601.83,600.89,0.2893634]
["bitfinex-derivatives","BNBF0:USTF0",1743270137479,5.09892257,601.82,600.89,0.2893634]
["bitfinex-derivatives","BNBF0:USTF0",1743270137682,3.50087211,601.84,600.89,0.2893634]
["bitfinex-derivatives","BNBF0:USTF0",1743270137683,3.57919908,601.81,600.89,0.2893634]
["bitfinex-derivatives","BNBF0:USTF0",1743270137881,4.43252719,601.8,600.89,0.2893634]
["bitfinex-derivatives","BNBF0:USTF0",1743270138081,4.43252719,601.79,600.89,0.2893634]
["bitfinex-derivatives","BNBF0:USTF0",1743270138286,3.57919908,601.78,600.89,0.2893634]
["bitfinex-derivatives","BNBF0:USTF0",1743270138583,3.57919908,601.77,600.89,0.2893634]
["bitfinex-derivatives","BNBF0:USTF0",1743270138886,3.57919908,601.76,600.89,0.2893634]
["bitfinex-derivatives","BNBF0:USTF0",1743270139084,1.37661503,601.75,600.89,0.2893634]
["bitfinex-derivatives","BNBF0:USTF0",1743270139283,2.83632268,601.77,600.89,0.2893634]
["bitfinex-derivatives","BNBF0:USTF0",1743270139687,1.062,601.78,600.89,0.2893634]
["bitfinex-derivatives","BNBF0:USTF0",1743270140690,1.08763062,601.77,600.89,0.2893634]
["bitfinex-derivatives","BNBF0:USTF0",1743270141289,1.062,601.78,600.89,0.2893634]
["bitfinex-derivatives","BNBF0:USTF0",1743270142591,1.05298464,601.78,600.89,0.2893634]
["bitfinex-derivatives","BNBF0:USTF0",1743270142791,1.05298464,601.78,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743270143087,1.375,601.77,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743270143292,1.375,601.77,600.89,0.62225356]
["bitfinex-derivatives","BNBF0:USTF0",1743270145786,1.375,601.77,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743270146186,1.375,601.77,600.89,0.6221537]
["bitfinex-derivatives","BNBF0:USTF0",1743270146988,1.433,601.76,600.89,0.6221537]
["bitfinex-derivatives","BNBF0:USTF0",1743270147189,2.52012103,601.76,600.89,0.6221537]
["bitfinex-derivatives","BNBF0:USTF0",1743270147785,1.08712103,601.75,600.89,0.6221537]
["bitfinex-derivatives","BNBF0:USTF0",1743270148588,1.433,601.76,600.89,0.6221537]
["bitfinex-derivatives","BNBF0:USTF0",1743270148792,1.433,601.76,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743270149187,1.433,601.76,600.89,0.62215491]
["bitfinex-derivatives","BNBF0:USTF0",1743270151795,1.433,601.76,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743270152193,1.433,601.76,600.89,0.62214769]
["bitfinex-derivatives","BNBF0:USTF0",1743270154189,1.433,601.76,600.96,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270154391,1.433,601.76,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743270155596,1.433,601.76,600.97,1.57654316]
["bitfinex-derivatives","BNBF0:USTF0",1743270156991,1.433,601.76,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743270158500,1.433,601.76,600.98,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270158694,1.433,601.76,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743270160196,1.264,601.75,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743270162202,1.264,601.75,601.33,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270163706,1.264,601.75,601.27,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270165403,1.264,601.75,601.31,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270168908,1.264,601.75,601.17,0.28922993]
["bitfinex-derivatives","BNBF0:USTF0",1743270171010,1.809,601.74,601.17,0.28922993]
["bitfinex-derivatives","BNBF0:USTF0",1743270171314,1.64890614,602.18,601.17,0.28922993]
["bitfinex-derivatives","BNBF0:USTF0",1743270171516,5.09129284,602.17,601.17,0.28922993]
["bitfinex-derivatives","BNBF0:USTF0",1743270171718,6.45672493,602.16,601.17,0.28922993]
["bitfinex-derivatives","BNBF0:USTF0",1743270172014,6.45672493,602.15,601.17,0.28922993]
["bitfinex-derivatives","BNBF0:USTF0",1743270172216,6.45672493,602.14,601.17,0.28922993]
["bitfinex-derivatives","BNBF0:USTF0",1743270172417,6.45672493,602.13,601.17,0.28922993]
["bitfinex-derivatives","BNBF0:USTF0",1743270172608,6.4570025,602.12,601.17,0.28922993]
["bitfinex-derivatives","BNBF0:USTF0",1743270172813,5.09129284,602.11,601.17,0.28922993]
["bitfinex-derivatives","BNBF0:USTF0",1743270173010,5.09129284,602.1,601.17,0.28922993]
["bitfinex-derivatives","BNBF0:USTF0",1743270173209,3.49644723,602.13,601.17,0.28922993]
["bitfinex-derivatives","BNBF0:USTF0",1743270173210,5.09131848,602.09,601.17,0.28922993]
["bitfinex-derivatives","BNBF0:USTF0",1743270173415,5.09131848,602.08,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743270173720,6.73653325,602.07,601.1,0.28929965]
["bitfinex-derivatives","BNBF0:USTF0",1743270173916,5.09131848,602.06,601.1,0.28929965]
["bitfinex-derivatives","BNBF0:USTF0",1743270174111,5.09131848,602.05,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743270174310,6.95594388,602.04,601.1,0.28930206]
["bitfinex-derivatives","BNBF0:USTF0",1743270174514,6.95687371,602.03,601.1,0.28930206]
["bitfinex-derivatives","BNBF0:USTF0",1743270174713,6.95687371,602.02,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743270174916,6.95687371,602.01,601.09,0.28930807]
["bitfinex-derivatives","BNBF0:USTF0",1743270175222,12.10222708,602.0,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743270175526,6.45834527,601.99,601.09,0.28931168]
["bitfinex-derivatives","BNBF0:USTF0",1743270175717,6.45834527,601.98,601.09,0.28931168]
["bitfinex-derivatives","BNBF0:USTF0",1743270175919,6.45834527,601.97,600.99,1.57653208]
["bitfinex-derivatives","BNBF0:USTF0",1743270176222,6.61393183,601.96,601.09,0.28929965]
["bitfinex-derivatives","BNBF0:USTF0",1743270176520,4.42728291,601.95,600.99,1.57653208]
["bitfinex-derivatives","BNBF0:USTF0",1743270176717,4.42728291,601.94,600.99,1.57653208]
["bitfinex-derivatives","BNBF0:USTF0",1743270176917,4.42728291,601.93,601.09,0.28930326]
["bitfinex-derivatives","BNBF0:USTF0",1743270177122,4.42728291,601.92,600.99,1.57653208]
["bitfinex-derivatives","BNBF0:USTF0",1743270177317,3.57327451,601.91,600.99,1.57653208]
["bitfinex-derivatives","BNBF0:USTF0",1743270177524,3.57327451,601.9,601.09,0.28930687]
["bitfinex-derivatives","BNBF0:USTF0",1743270177723,1.37433635,601.89,600.99,1.57653208]
["bitfinex-derivatives","BNBF0:USTF0",1743270177919,1.37433635,601.88,600.99,1.57653208]
["bitfinex-derivatives","BNBF0:USTF0",1743270178123,1.37433635,601.87,601.09,0.28931048]
["bitfinex-derivatives","BNBF0:USTF0",1743270178325,2.83181576,601.9,600.99,1.57653208]
["bitfinex-derivatives","BNBF0:USTF0",1743270178326,1.37433635,601.86,601.06,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270178521,1.37433635,601.85,601.06,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270178719,1.37433635,601.84,601.09,0.28931408]
["bitfinex-derivatives","BNBF0:USTF0",1743270178919,2.83181576,601.87,601.09,0.28931408]
["bitfinex-derivatives","BNBF0:USTF0",1743270179125,1.08915991,601.83,601.09,0.28931408]
["bitfinex-derivatives","BNBF0:USTF0",1743270179625,1.08915991,601.82,601.09,0.28931408]
["bitfinex-derivatives","BNBF0:USTF0",1743270180419,1.08915991,601.81,601.09,0.28931408]
["bitfinex-derivatives","BNBF0:USTF0",1743270180820,1.08915991,601.8,601.14,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270181124,1.37759313,601.79,601.14,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270181324,1.37759313,601.78,601.14,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270181525,1.37759313,601.77,601.14,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270181726,1.37759313,601.76,601.14,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270181928,1.08915991,601.77,601.14,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270182127,1.37804303,601.76,601.14,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270182427,1.37804303,601.75,601.14,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270182620,1.37804303,601.74,601.09,0.28931408]
["bitfinex-derivatives","BNBF0:USTF0",1743270182820,1.08915991,601.75,601.09,0.28931408]
["bitfinex-derivatives","BNBF0:USTF0",1743270183021,1.37836116,601.74,601.09,0.28931408]
["bitfinex-derivatives","BNBF0:USTF0",1743270183223,1.08915991,601.75,601.09,0.28931408]
["bitfinex-derivatives","BNBF0:USTF0",1743270183420,2.46784416,601.74,601.09,0.28931408]
["bitfinex-derivatives","BNBF0:USTF0",1743270183621,1.37868425,601.73,601.09,0.28931408]
["bitfinex-derivatives","BNBF0:USTF0",1743270183819,1.08915991,601.73,601.09,0.28931408]
["bitfinex-derivatives","BNBF0:USTF0",1743270184422,1.08915991,601.72,601.09,0.28931408]
["bitfinex-derivatives","BNBF0:USTF0",1743270185229,1.08915991,601.71,601.09,0.28931408]
["bitfinex-derivatives","BNBF0:USTF0",1743270185830,2.03460978,601.89,601.09,0.28931408]
["bitfinex-derivatives","BNBF0:USTF0",1743270186026,4.44138189,601.88,601.09,0.28931408]
["bitfinex-derivatives","BNBF0:USTF0",1743270186227,4.44138189,601.87,601.09,0.28931408]
["bitfinex-derivatives","BNBF0:USTF0",1743270186424,3.58514023,601.86,601.09,0.28931408]
["bitfinex-derivatives","BNBF0:USTF0",1743270186730,4.44127949,601.85,601.09,0.28931408]
["bitfinex-derivatives","BNBF0:USTF0",1743270186931,4.44131211,601.84,601.09,0.28931408]
["bitfinex-derivatives","BNBF0:USTF0",1743270187125,3.58507418,601.83,601.09,0.28931408]
["bitfinex-derivatives","BNBF0:USTF0",1743270187324,1.37890009,601.82,601.09,0.28931408]
["bitfinex-derivatives","BNBF0:USTF0",1743270187525,1.37890009,601.81,601.09,0.28931408]
["bitfinex-derivatives","BNBF0:USTF0",1743270187724,2.47160729,601.8,601.09,0.28931408]
["bitfinex-derivatives","BNBF0:USTF0",1743270187926,1.37890009,601.79,601.16,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270188129,1.0927072,601.8,601.16,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270188328,1.37888382,601.79,601.16,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270188529,1.0927072,601.79,601.16,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270188933,3.06265633,601.94,601.16,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270189231,3.58534177,601.93,601.16,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270189427,1.37899421,601.92,601.16,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270189632,1.37899421,601.91,601.16,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270189833,1.37899421,601.9,601.16,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270190028,1.37899421,601.89,601.16,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270190229,1.09285245,601.88,601.16,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270191034,1.09285245,601.87,601.13,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270191428,1.602,601.86,601.13,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270192837,1.602,601.86,601.12,0.28928041]
["bitfinex-derivatives","BNBF0:USTF0",1743270192838,1.602,601.86,601.23,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270194738,1.602,601.86,601.12,0.28928041]
["bitfinex-derivatives","BNBF0:USTF0",1743270196641,1.09313122,601.85,601.12,0.28928041]
["bitfinex-derivatives","BNBF0:USTF0",1743270196937,1.3795455,601.84,601.12,0.28928041]
["bitfinex-derivatives","BNBF0:USTF0",1743270197236,1.3795455,601.83,601.12,0.28928041]
["bitfinex-derivatives","BNBF0:USTF0",1743270197437,1.3795455,601.82,601.12,0.28928041]
["bitfinex-derivatives","BNBF0:USTF0",1743270197638,1.3795455,601.81,601.12,0.28928041]
["bitfinex-derivatives","BNBF0:USTF0",1743270197836,2.2365149,601.8,601.12,0.28928041]
["bitfinex-derivatives","BNBF0:USTF0",1743270198041,2.2365149,601.79,601.12,0.28928041]
["bitfinex-derivatives","BNBF0:USTF0",1743270198242,2.23688372,601.78,601.12,0.28928041]
["bitfinex-derivatives","BNBF0:USTF0",1743270198546,1.3795455,601.77,601.12,0.28928041]
["bitfinex-derivatives","BNBF0:USTF0",1743270198739,1.3795455,601.76,601.12,0.28928041]
["bitfinex-derivatives","BNBF0:USTF0",1743270198938,1.3795455,601.75,601.12,0.28928041]
["bitfinex-derivatives","BNBF0:USTF0",1743270199138,1.09313122,601.74,601.12,0.28928041]
["bitfinex-derivatives","BNBF0:USTF0",1743270199742,1.109,601.79,601.12,0.28928041]
["bitfinex-derivatives","BNBF0:USTF0",1743270199945,1.38073834,601.78,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743270200246,1.109,601.79,601.12,0.28930807]
["bitfinex-derivatives","BNBF0:USTF0",1743270200447,1.38098731,601.78,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743270200648,1.3809879,601.77,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743270200847,1.09440683,601.78,601.12,0.28931649]
["bitfinex-derivatives","BNBF0:USTF0",1743270201147,1.38098925,601.77,601.22,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270201342,1.09440683,601.77,601.22,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270202049,1.09440683,601.76,601.22,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270202649,1.09440683,601.75,601.26,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270203250,1.09440683,601.74,601.26,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270203846,1.09440683,601.73,601.26,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270204346,1.109,601.79,601.14,0.28928883]
["bitfinex-derivatives","BNBF0:USTF0",1743270205052,1.0945987,601.78,601.14,0.28928883]
["bitfinex-derivatives","BNBF0:USTF0",1743270205449,1.38129665,601.77,601.05,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270205650,1.38129665,601.76,601.06,0.28933694]
["bitfinex-derivatives","BNBF0:USTF0",1743270205846,1.38129665,601.75,601.06,0.28933694]
["bitfinex-derivatives","BNBF0:USTF0",1743270206153,2.47589535,601.74,601.06,0.28933694]
["bitfinex-derivatives","BNBF0:USTF0",1743270206351,1.38129665,601.73,601.06,0.28933694]
["bitfinex-derivatives","BNBF0:USTF0",1743270206553,1.38117902,601.72,601.06,0.28933694]
["bitfinex-derivatives","BNBF0:USTF0",1743270206748,1.0945987,601.73,601.06,0.28933694]
["bitfinex-derivatives","BNBF0:USTF0",1743270207054,1.0945987,601.71,601.06,0.28933694]
["bitfinex-derivatives","BNBF0:USTF0",1743270207749,1.109,601.79,601.07,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270207952,1.38099089,601.78,601.07,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270208153,1.109,601.79,601.07,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270208553,1.0944038,601.78,601.07,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270208753,1.0944038,601.77,601.07,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270209456,1.0944038,601.76,601.13,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270209950,1.109,601.79,601.13,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270209951,1.0944038,601.75,601.13,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270210146,2.5954038,601.75,601.13,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270210351,1.501,601.75,601.13,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270210754,1.501,601.75,601.31,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270211758,1.175,601.74,601.31,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270212554,1.175,601.74,601.3,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270214958,1.175,601.74,601.26,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270217260,1.175,601.74,601.21,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270219161,1.175,601.74,601.3,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270221964,1.175,601.74,601.39,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270223365,1.175,601.74,601.35,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270225165,1.36,601.73,601.37,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270227364,1.36,601.73,601.35,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270227564,1.294,601.72,601.35,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270229162,1.294,601.72,601.27,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270230760,1.294,601.72,601.36,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270232561,1.294,601.72,601.34,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270236070,1.294,601.72,601.32,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270236770,1.09552017,601.71,601.32,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270236966,1.38240436,601.7,601.32,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270237164,1.38240774,601.69,601.32,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270237368,1.38234423,601.68,601.32,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270237565,1.09552017,601.69,601.34,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270237566,1.38234423,601.67,601.34,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270237769,1.38234423,601.66,601.34,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270238068,1.38234423,601.65,601.34,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270238266,2.4778644,601.64,601.34,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270238468,1.38234423,601.63,601.34,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270238664,1.09552017,601.64,601.34,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270238865,1.09552017,601.62,601.34,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270239271,1.38225375,601.61,601.34,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270239468,1.38225375,601.6,601.1,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270239672,1.38225375,601.59,601.1,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270239873,1.38225375,601.58,601.1,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270240171,2.47777392,601.57,601.1,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270240368,1.38225375,601.56,601.1,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270240564,1.09552017,601.57,601.1,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270240772,1.38194377,601.56,601.1,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270240971,1.09552017,601.56,601.1,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270241372,1.38194868,601.55,601.0,0.28933573]
["bitfinex-derivatives","BNBF0:USTF0",1743270241677,1.09552017,601.56,601.0,0.28933573]
["bitfinex-derivatives","BNBF0:USTF0",1743270241877,2.46352017,601.54,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743270242671,1.368,601.54,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743270243377,1.0940467,601.53,600.98,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270243776,1.3802248,601.52,600.93,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270243979,1.3802248,601.51,600.93,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270244179,1.3802248,601.5,600.93,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270244379,2.84541686,601.52,600.93,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270244380,1.3802248,601.49,600.93,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270244679,2.84541686,601.52,600.93,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270244680,1.3802248,601.48,600.93,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270244879,1.3802248,601.47,600.93,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270245179,1.0940467,601.48,600.93,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270245378,1.0940467,601.46,600.93,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270246174,1.0940467,601.45,600.6,0.28950061]
["bitfinex-derivatives","BNBF0:USTF0",1743270246374,1.37649994,601.44,600.6,0.28950061]
["bitfinex-derivatives","BNBF0:USTF0",1743270246577,4.21771305,601.43,600.43,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270246774,2.84121311,601.43,600.54,0.28958011]
["bitfinex-derivatives","BNBF0:USTF0",1743270246979,1.0940467,601.42,600.54,0.28958011]
["bitfinex-derivatives","BNBF0:USTF0",1743270247179,1.0940467,601.42,600.43,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270247380,1.37526022,601.41,600.43,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270247580,1.37523615,601.4,600.54,0.28958252]
["bitfinex-derivatives","BNBF0:USTF0",1743270247879,1.0940467,601.41,600.43,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270248080,1.0940467,601.41,600.54,0.28958493]
["bitfinex-derivatives","BNBF0:USTF0",1743270248477,1.0940467,601.4,600.17,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270248674,1.0940467,601.4,600.54,0.28960541]
["bitfinex-derivatives","BNBF0:USTF0",1743270248981,3.57327676,601.39,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743270249178,3.57327676,601.38,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743270249377,3.57327676,601.37,600.54,0.28960541]
["bitfinex-derivatives","BNBF0:USTF0",1743270249578,3.57327676,601.36,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743270249778,3.57327676,601.35,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743270249980,1.37421357,601.34,600.54,0.28960903]
["bitfinex-derivatives","BNBF0:USTF0",1743270250172,1.37421357,601.33,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743270250377,2.46670483,601.32,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743270250578,1.0940467,601.32,600.54,0.289603]
["bitfinex-derivatives","BNBF0:USTF0",1743270250982,1.0940467,601.32,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743270251183,1.0940467,601.31,600.54,0.28960541]
["bitfinex-derivatives","BNBF0:USTF0",1743270251581,1.37207076,601.3,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743270251778,1.0940467,601.3,600.54,0.28960662]
["bitfinex-derivatives","BNBF0:USTF0",1743270252184,1.0940467,601.3,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743270252382,1.0940467,601.29,600.54,0.28960782]
["bitfinex-derivatives","BNBF0:USTF0",1743270252878,1.37151213,601.28,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743270253085,1.37151213,601.27,600.54,0.28960903]
["bitfinex-derivatives","BNBF0:USTF0",1743270253282,1.37151213,601.26,600.54,0.28960903]
["bitfinex-derivatives","BNBF0:USTF0",1743270253483,1.0940467,601.28,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743270253681,1.37096886,601.27,600.54,0.28963072]
["bitfinex-derivatives","BNBF0:USTF0",1743270253981,1.0940467,601.25,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743270254385,1.37047482,601.24,600.54,0.28963072]
["bitfinex-derivatives","BNBF0:USTF0",1743270254581,1.0940467,601.24,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743270254979,1.0940467,601.24,600.54,0.28963434]
["bitfinex-derivatives","BNBF0:USTF0",1743270255184,1.0940467,601.23,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743270255585,1.0940467,601.23,600.54,0.28963434]
["bitfinex-derivatives","BNBF0:USTF0",1743270255780,1.0940467,601.23,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743270256179,1.0940467,601.22,600.54,0.28963554]
["bitfinex-derivatives","BNBF0:USTF0",1743270256381,1.0940467,601.22,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743270256583,1.36936446,601.21,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743270256878,1.0940467,601.21,600.54,0.28963675]
["bitfinex-derivatives","BNBF0:USTF0",1743270257081,2.46287621,601.2,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743270257279,1.0940467,601.2,600.54,0.28963795]
["bitfinex-derivatives","BNBF0:USTF0",1743270257681,1.0940467,601.19,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743270257883,1.0940467,601.19,600.54,0.28963916]
["bitfinex-derivatives","BNBF0:USTF0",1743270258286,1.0940467,601.18,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743270258487,1.0940467,601.18,600.54,0.28964036]
["bitfinex-derivatives","BNBF0:USTF0",1743270258887,1.0940467,601.17,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743270259088,1.0940467,601.17,600.52,0.28964639]
["bitfinex-derivatives","BNBF0:USTF0",1743270259486,1.0940467,601.16,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743270259685,1.0940467,601.16,600.52,0.2896476]
["bitfinex-derivatives","BNBF0:USTF0",1743270260081,0.66529834,601.33,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743270260285,3.5545133,601.32,600.52,0.2896488]
["bitfinex-derivatives","BNBF0:USTF0",1743270260482,1.3671205,601.31,600.52,0.2896488]
["bitfinex-derivatives","BNBF0:USTF0",1743270260685,1.3671205,601.3,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743270260987,1.36722576,601.29,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743270261189,1.36722576,601.28,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743270261387,1.08365635,601.29,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743270261591,1.36702015,601.28,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743270261888,1.36702015,601.27,600.19,0.28966688]
["bitfinex-derivatives","BNBF0:USTF0",1743270262087,1.36702015,601.26,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743270262288,1.36682362,601.25,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743270262488,1.36682362,601.24,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743270262682,1.36682362,601.23,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743270262883,1.36682362,601.22,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743270263083,1.36666027,601.21,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743270263290,1.08365635,601.21,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743270263892,1.08365635,601.2,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743270264491,1.14,601.26,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743270269192,1.08186319,601.25,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743270269798,2.4463526,601.24,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743270270098,1.36440986,601.23,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743270270297,1.36440986,601.22,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743270270499,1.08186319,601.23,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743270270500,1.36440986,601.21,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743270270798,1.863,601.21,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743270270994,1.08186319,601.2,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743270271193,3.54659788,601.19,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743270271392,4.21206494,601.18,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743270271593,3.54659788,601.17,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743270271796,3.54659788,601.16,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743270271996,3.54659788,601.15,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743270272199,3.54483982,601.14,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743270272396,3.54483982,601.13,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743270272602,3.54483982,601.12,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743270272799,3.54483982,601.11,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743270272994,3.54483982,601.1,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743270273197,6.35625925,601.09,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743270273404,3.54483982,601.08,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743270273700,6.35625925,601.07,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743270273894,1.36339993,601.06,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743270274095,1.36339993,601.05,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743270274294,1.36339993,601.04,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743270274496,1.36339993,601.03,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743270274801,1.36339993,601.02,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743270275002,1.36339993,601.01,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743270275201,1.36339993,601.0,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743270275395,2.81141943,601.02,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743270275695,1.08186319,600.99,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743270276294,2.26286319,600.98,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743270276902,1.08186319,600.97,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743270277801,1.08186319,600.96,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743270278602,1.08186319,600.95,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743270279203,1.08186319,600.94,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743270279798,1.181,600.98,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743270280205,1.3603881,600.97,600.23,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270280405,1.181,600.98,600.23,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270280605,1.07865927,600.97,600.23,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270281207,1.07865927,600.96,600.23,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270281604,1.07865927,600.95,600.23,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270282005,1.07865927,600.95,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743270282207,1.181,600.98,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743270282709,1.07840004,600.97,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743270283508,1.07840004,600.96,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743270284008,1.07840004,600.95,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743270285007,1.07840004,600.94,599.98,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270285404,2.43879791,600.93,600.11,0.28977301]
["bitfinex-derivatives","BNBF0:USTF0",1743270285607,1.07840004,600.93,599.98,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270285803,1.36040964,600.92,599.98,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270286009,1.07840004,600.93,600.11,0.28979956]
["bitfinex-derivatives","BNBF0:USTF0",1743270286212,1.07840004,600.91,600.11,0.28979956]
["bitfinex-derivatives","BNBF0:USTF0",1743270286411,3.5370041,600.9,599.98,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270286607,3.5370041,600.89,600.11,0.28979956]
["bitfinex-derivatives","BNBF0:USTF0",1743270286809,3.5370041,600.88,600.11,0.28979956]
["bitfinex-derivatives","BNBF0:USTF0",1743270287012,3.5370041,600.87,599.49,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270287210,4.20282743,600.86,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743270287410,4.20283438,600.85,600.07,0.28987439]
["bitfinex-derivatives","BNBF0:USTF0",1743270287710,3.46965694,600.86,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743270287711,4.20283604,600.84,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743270287912,4.20283604,600.83,600.04,0.28988163]
["bitfinex-derivatives","BNBF0:USTF0",1743270288112,4.20283604,600.82,600.04,0.28988163]
["bitfinex-derivatives","BNBF0:USTF0",1743270288315,3.5370041,600.81,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743270288508,3.5370041,600.8,600.04,0.28988405]
["bitfinex-derivatives","BNBF0:USTF0",1743270288712,3.5370041,600.79,600.04,0.28988405]
["bitfinex-derivatives","BNBF0:USTF0",1743270288911,3.46965694,600.83,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743270289107,3.46965694,600.79,600.04,0.28988646]
["bitfinex-derivatives","BNBF0:USTF0",1743270289308,3.53613234,600.78,600.04,0.28988646]
["bitfinex-derivatives","BNBF0:USTF0",1743270289511,3.53613234,600.77,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743270289708,3.53613234,600.76,600.04,0.28989129]
["bitfinex-derivatives","BNBF0:USTF0",1743270289908,3.53613234,600.75,600.04,0.28989129]
["bitfinex-derivatives","BNBF0:USTF0",1743270290211,3.53613234,600.74,599.62,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270290409,3.53613234,600.73,600.04,0.28988163]
["bitfinex-derivatives","BNBF0:USTF0",1743270290714,3.53613234,600.72,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743270290914,1.3600509,600.71,600.04,0.28988284]
["bitfinex-derivatives","BNBF0:USTF0",1743270291209,1.3600509,600.7,600.04,0.28988284]
["bitfinex-derivatives","BNBF0:USTF0",1743270291515,1.3600509,600.69,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743270291713,1.3600509,600.68,600.04,0.28988646]
["bitfinex-derivatives","BNBF0:USTF0",1743270291909,1.07840004,600.69,599.73,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270292113,1.07840004,600.69,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743270292311,1.07840004,600.69,600.04,0.28985749]
["bitfinex-derivatives","BNBF0:USTF0",1743270292509,1.182,600.74,600.04,0.28985749]
["bitfinex-derivatives","BNBF0:USTF0",1743270292714,1.182,600.74,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743270292913,1.182,600.74,600.04,0.28983697]
["bitfinex-derivatives","BNBF0:USTF0",1743270293313,1.182,600.74,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743270294317,1.182,600.74,599.75,0.28983938]
["bitfinex-derivatives","BNBF0:USTF0",1743270294511,1.182,600.74,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1743270295715,1.08260747,600.73,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1743270296113,1.08260747,600.72,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1743270296713,1.182,600.74,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1743270297317,1.08306453,600.73,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1743270298013,1.182,600.74,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1743270302019,1.182,600.74,599.8,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270302220,1.182,600.74,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1743270304828,1.182,600.74,600.23,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270306626,1.268,600.73,600.23,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270307228,1.268,600.73,600.24,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270309330,1.268,600.73,600.34,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270311829,1.268,600.73,600.48,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270313236,1.302,600.72,600.48,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270313633,1.302,600.72,600.31,1.49249743]
["bitfinex-derivatives","BNBF0:USTF0",1743270313634,1.302,600.72,600.36,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270315342,1.302,600.72,600.35,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270317037,1.302,600.72,600.27,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270318243,1.302,600.72,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743270324553,1.302,600.72,600.35,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270324748,1.302,600.72,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743270325146,1.268,600.73,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743270327153,1.268,600.73,600.6,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270331562,1.268,600.73,600.55,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270331856,1.268,600.73,600.55,1.5767759]
["bitfinex-derivatives","BNBF0:USTF0",1743270334558,2.784,600.83,600.55,1.5767759]
["bitfinex-derivatives","BNBF0:USTF0",1743270334760,2.784,600.83,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1743270338459,4.082,600.83,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1743270346871,0.66500239,601.46,600.74,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270347071,3.56048829,601.45,600.74,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270347370,3.56048829,601.44,600.74,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270347566,3.56048829,601.43,600.74,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270347764,6.382626,601.42,600.74,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270348065,3.56048829,601.41,600.74,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270348377,4.19217313,601.4,600.74,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270348576,1.37003542,601.39,600.74,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270348770,2.82213771,601.4,600.74,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270348771,1.37003542,601.38,600.74,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270348972,1.37003542,601.37,600.74,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270349175,2.82213771,601.38,600.71,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270349176,1.37003542,601.36,600.71,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270349479,1.08543758,601.36,600.71,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270349673,1.233,601.35,600.71,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270349977,2.435,601.35,600.71,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270350576,1.213,601.34,600.77,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270352573,1.213,601.34,600.62,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270354080,1.213,601.34,600.73,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270355980,1.213,601.34,600.83,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270358080,1.213,601.34,600.67,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270358581,1.213,601.34,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743270359881,1.213,601.34,600.74,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270362983,1.213,601.34,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743270363985,1.213,601.34,601.03,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270365686,1.213,601.34,601.04,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270366586,1.365,601.33,601.04,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270367882,1.365,601.33,600.98,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270368082,1.365,601.33,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743270384601,1.213,601.34,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743270386106,0.92379291,601.34,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743270386301,1.101,601.52,601.11,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270386502,1.101,601.52,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743270388806,1.051,601.51,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743270392406,1.101,601.52,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743270392603,1.71756844,602.62,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743270392809,1.335,602.61,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743270393014,1.335,602.61,601.13,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270393410,1.335,602.61,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1743270395008,1.335,602.61,601.41,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270395207,1.15,602.6,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743270395811,1.271,602.59,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743270399615,1.07104402,602.58,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743270400515,1.07104402,602.57,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743270400916,2.42316292,602.56,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743270401116,1.3521189,602.55,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743270401310,1.3521189,602.54,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743270401513,1.3521189,602.53,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743270401711,1.3521189,602.52,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743270401909,1.3521189,602.51,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743270402113,1.3521189,602.5,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743270402313,1.3521189,602.49,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743270402512,2.78562242,602.51,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743270402815,1.07104402,602.49,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743270403016,1.35278431,602.48,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743270403209,1.35278431,602.47,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743270403413,1.35278431,602.46,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743270403715,1.35278431,602.45,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743270403917,1.35278431,602.44,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743270404118,1.35278431,602.43,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743270404319,1.35278431,602.42,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743270404520,1.35278431,602.41,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743270404819,1.35278431,602.4,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743270405019,1.35278431,602.39,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743270405215,2.78610194,602.4,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743270405416,1.07104402,602.38,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743270405817,1.07104402,602.37,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743270406213,1.35444538,602.58,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743270406516,1.35444538,602.57,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743270406716,1.271,602.59,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743270406917,1.07367126,602.56,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743270407714,1.271,602.59,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743270408315,2.43051781,602.58,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743270408521,1.35643637,602.57,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743270408721,1.35643637,602.56,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743270408921,1.35643637,602.55,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743270409115,1.35643637,602.54,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743270409316,1.07408144,602.56,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743270409516,1.35749091,602.55,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743270409713,3.52961627,602.54,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743270409915,3.52965617,602.53,601.44,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270410120,4.15254613,602.52,601.44,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270410415,1.35749091,602.51,601.44,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270410614,1.35749091,602.5,601.44,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270410819,1.35749091,602.49,601.44,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270411020,1.35749091,602.48,601.44,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270411215,1.35749091,602.47,601.44,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270411417,1.35749091,602.46,601.44,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270411619,1.35749091,602.45,601.44,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270411819,1.35749091,602.44,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743270412119,4.15254613,602.43,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743270412325,1.35749091,602.42,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743270412524,1.35749091,602.41,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743270412727,1.07408144,602.42,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743270413427,1.07408144,602.41,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743270413822,3.53222299,602.53,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743270413823,1.07408144,602.4,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743270414225,3.54378024,602.39,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743270414428,3.54378024,602.38,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743270414627,3.54378024,602.37,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743270414827,3.54378024,602.36,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743270415028,3.54378024,602.35,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743270415222,1.3629924,602.34,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743270415425,1.3629924,602.33,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743270415627,1.3629924,602.32,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743270415823,1.3629924,602.31,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743270416025,1.3629924,602.3,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743270416229,1.07408144,602.3,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743270416726,1.07408144,602.29,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743270417130,1.335,602.37,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743270417529,1.335,602.37,601.47,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270417931,1.335,602.37,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1743270418329,1.36764233,602.36,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1743270418531,4.18530993,602.35,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1743270418728,1.36764233,602.34,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1743270418927,1.36764233,602.33,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1743270419128,1.36764233,602.32,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1743270419334,1.36764233,602.31,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1743270419535,3.55806927,602.3,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1743270419728,1.36764233,602.29,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1743270420033,1.36764233,602.28,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1743270420236,1.36764233,602.27,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1743270420426,1.36764233,602.26,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1743270420631,3.55815903,602.25,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1743270420829,3.55815903,602.24,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1743270421026,5.07258391,602.23,601.42,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270421229,6.43254614,602.22,601.42,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270421425,6.43254614,602.21,601.5,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270421629,5.07292909,602.2,601.5,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270421829,6.71817413,602.19,601.5,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270422031,5.07292909,602.18,601.5,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270422233,1.64524504,602.13,601.5,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270422430,3.55815903,602.12,601.5,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270422627,4.40841728,602.11,601.5,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270422826,5.07292909,602.1,601.5,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270423030,5.07292909,602.09,601.5,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270423227,5.07292909,602.08,601.5,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270423427,5.07292909,602.07,601.5,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270423626,5.07292909,602.06,601.19,0.2892143]
["bitfinex-derivatives","BNBF0:USTF0",1743270423833,4.40841728,602.05,601.19,0.2892143]
["bitfinex-derivatives","BNBF0:USTF0",1743270424132,4.40790603,602.04,601.19,0.2892143]
["bitfinex-derivatives","BNBF0:USTF0",1743270424334,3.55815903,602.03,601.19,0.2892143]
["bitfinex-derivatives","BNBF0:USTF0",1743270424637,3.55815903,602.02,601.19,0.2892143]
["bitfinex-derivatives","BNBF0:USTF0",1743270424834,3.55815903,602.01,601.19,0.2892143]
["bitfinex-derivatives","BNBF0:USTF0",1743270425033,3.55815903,602.0,601.04,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270425236,1.36764233,601.99,601.04,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270425430,1.748,601.99,601.19,0.28926839]
["bitfinex-derivatives","BNBF0:USTF0",1743270425633,1.748,601.99,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743270425832,1.08371831,601.98,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743270426029,1.08371831,601.98,601.19,0.28926959]
["bitfinex-derivatives","BNBF0:USTF0",1743270426228,1.08371831,601.98,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743270426435,1.748,601.99,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743270426634,1.748,601.99,601.19,0.28926238]
["bitfinex-derivatives","BNBF0:USTF0",1743270426829,1.748,601.99,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743270427230,1.748,601.99,601.19,0.28925397]
["bitfinex-derivatives","BNBF0:USTF0",1743270427636,4.64144905,601.98,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743270427931,3.55704762,601.97,601.14,0.28929725]
["bitfinex-derivatives","BNBF0:USTF0",1743270428134,3.55704762,601.96,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743270428438,3.55704762,601.96,601.14,0.28929965]
["bitfinex-derivatives","BNBF0:USTF0",1743270428439,1.36820462,601.95,601.14,0.28929965]
["bitfinex-derivatives","BNBF0:USTF0",1743270428635,2.21729984,601.94,601.14,0.28929965]
["bitfinex-derivatives","BNBF0:USTF0",1743270428840,2.21732762,601.93,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743270429040,2.21732762,601.92,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743270429242,1.36820462,601.91,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743270429439,4.40410976,601.9,601.06,0.28938024]
["bitfinex-derivatives","BNBF0:USTF0",1743270429645,4.40410976,601.89,601.06,0.28938024]
["bitfinex-derivatives","BNBF0:USTF0",1743270429843,4.40410976,601.88,601.06,0.28938024]
["bitfinex-derivatives","BNBF0:USTF0",1743270430143,4.40410976,601.87,601.06,0.28938024]
["bitfinex-derivatives","BNBF0:USTF0",1743270430345,3.55535252,601.86,601.06,0.28938024]
["bitfinex-derivatives","BNBF0:USTF0",1743270430544,3.55535252,601.85,601.06,0.28938024]
["bitfinex-derivatives","BNBF0:USTF0",1743270430745,3.55535252,601.84,601.06,0.28938024]
["bitfinex-derivatives","BNBF0:USTF0",1743270430949,1.36820462,601.83,601.06,0.28938024]
["bitfinex-derivatives","BNBF0:USTF0",1743270431146,3.48309111,601.86,601.06,0.28938024]
["bitfinex-derivatives","BNBF0:USTF0",1743270431340,1.36603442,601.85,601.06,0.28938024]
["bitfinex-derivatives","BNBF0:USTF0",1743270431545,1.36603442,601.84,601.06,0.28938024]
["bitfinex-derivatives","BNBF0:USTF0",1743270431847,1.36603442,601.83,601.06,0.28938024]
["bitfinex-derivatives","BNBF0:USTF0",1743270432041,1.36603442,601.82,601.06,0.28938024]
["bitfinex-derivatives","BNBF0:USTF0",1743270432346,1.36603442,601.81,601.06,0.28938024]
["bitfinex-derivatives","BNBF0:USTF0",1743270432547,1.36603442,601.8,601.06,0.28938024]
["bitfinex-derivatives","BNBF0:USTF0",1743270432747,1.36603442,601.79,601.06,0.28938024]
["bitfinex-derivatives","BNBF0:USTF0",1743270432946,1.08440143,601.8,601.06,0.28938024]
["bitfinex-derivatives","BNBF0:USTF0",1743270433443,1.08440143,601.79,601.06,0.28938024]
["bitfinex-derivatives","BNBF0:USTF0",1743270433943,1.08440143,601.78,601.06,0.28938024]
["bitfinex-derivatives","BNBF0:USTF0",1743270434148,1.08440143,601.78,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743270434545,1.08440143,601.77,601.06,0.28931288]
["bitfinex-derivatives","BNBF0:USTF0",1743270435248,1.08440143,601.76,601.06,0.28931288]
["bitfinex-derivatives","BNBF0:USTF0",1743270435941,1.08440143,601.75,601.06,0.28931288]
["bitfinex-derivatives","BNBF0:USTF0",1743270436147,2.18940143,601.75,601.06,0.28931288]
["bitfinex-derivatives","BNBF0:USTF0",1743270436344,2.44853524,601.74,601.06,0.28931288]
["bitfinex-derivatives","BNBF0:USTF0",1743270436547,1.08440143,601.74,601.06,0.28931288]
["bitfinex-derivatives","BNBF0:USTF0",1743270436743,1.36398116,601.73,601.06,0.28931288]
["bitfinex-derivatives","BNBF0:USTF0",1743270436943,1.36398116,601.72,600.31,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270437148,1.36398116,601.71,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743270437347,1.36398116,601.7,601.04,0.28935257]
["bitfinex-derivatives","BNBF0:USTF0",1743270437545,1.36398116,601.69,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743270437746,2.44838259,601.68,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743270437949,1.36398116,601.67,601.04,0.28944282]
["bitfinex-derivatives","BNBF0:USTF0",1743270438143,1.36398116,601.66,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743270438346,1.36398116,601.65,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743270438544,2.73598116,601.64,601.04,0.28944643]
["bitfinex-derivatives","BNBF0:USTF0",1743270438744,1.36398116,601.63,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743270439052,1.08440143,601.63,601.04,0.28945004]
["bitfinex-derivatives","BNBF0:USTF0",1743270439444,1.08440143,601.62,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743270439849,1.08440143,601.62,601.04,0.28945125]
["bitfinex-derivatives","BNBF0:USTF0",1743270440050,1.08440143,601.62,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743270440252,1.08440143,601.61,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743270440447,1.08440143,601.61,601.04,0.28945245]
["bitfinex-derivatives","BNBF0:USTF0",1743270440654,1.08440143,601.61,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743270440854,1.08440143,601.6,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743270441052,1.08440143,601.6,601.04,0.28945366]
["bitfinex-derivatives","BNBF0:USTF0",1743270441350,1.08440143,601.6,600.46,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270441553,1.08440143,601.59,601.04,0.28943921]
["bitfinex-derivatives","BNBF0:USTF0",1743270441854,1.08440143,601.59,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1743270442054,1.221,601.58,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1743270442254,1.221,601.58,601.04,0.28943801]
["bitfinex-derivatives","BNBF0:USTF0",1743270442456,1.221,601.58,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1743270442862,1.221,601.58,601.04,0.28940792]
["bitfinex-derivatives","BNBF0:USTF0",1743270443157,1.221,601.58,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1743270443352,1.221,601.58,601.04,0.28937784]
["bitfinex-derivatives","BNBF0:USTF0",1743270443552,1.221,601.58,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743270453360,1.221,601.58,601.06,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270453565,1.221,601.58,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743270455768,1.221,601.58,601.19,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270455960,1.221,601.58,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743270464568,1.221,601.58,601.11,0.28922031]
["bitfinex-derivatives","BNBF0:USTF0",1743270466273,2.395,601.58,601.11,0.28922031]
["bitfinex-derivatives","BNBF0:USTF0",1743270467072,2.395,601.58,600.69,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270467268,2.395,601.58,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743270467469,2.395,601.58,601.1,0.2893995]
["bitfinex-derivatives","BNBF0:USTF0",1743270467672,2.395,601.58,600.7,1.57669274]
["bitfinex-derivatives","BNBF0:USTF0",1743270468073,3.54,601.58,601.1,0.28939829]
["bitfinex-derivatives","BNBF0:USTF0",1743270468370,3.54,601.58,600.7,1.57669274]
["bitfinex-derivatives","BNBF0:USTF0",1743270468569,3.54,601.58,600.71,0.28941033]
["bitfinex-derivatives","BNBF0:USTF0",1743270468869,3.54,601.58,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1743270470171,3.54,601.58,600.73,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270472280,3.54,601.58,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1743270486595,3.54,601.58,600.72,1.57668166]
["bitfinex-derivatives","BNBF0:USTF0",1743270488893,3.54,601.58,600.76,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270489092,3.54,601.58,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1743270493097,3.54,601.58,600.96,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270494302,3.54,601.58,601.08,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270496300,3.54,601.58,601.16,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270498307,3.54,601.58,601.19,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270499305,3.54,601.58,601.09,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270500911,3.54,601.58,601.07,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270503715,3.54,601.58,601.11,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270503911,3.54,601.58,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743270505812,3.54,601.58,601.16,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270506013,3.54,601.58,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743270507910,3.54,601.58,601.22,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270508112,3.54,601.58,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1743270509714,3.54,601.58,601.35,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270511712,3.54,601.58,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743270512120,0.66413981,602.41,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743270512319,1.37114263,602.4,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743270512618,0.66413981,602.41,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743270512818,1.08608353,602.39,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743270513318,1.08608353,602.38,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743270513919,1.51496709,602.61,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743270513920,1.08608353,602.37,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743270514116,4.3718619,602.59,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743270514318,3.56368099,602.58,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743270514619,3.56368099,602.57,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743270514821,1.37082298,602.56,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743270515021,1.37082298,602.55,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743270515214,1.37082298,602.54,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743270515418,2.42956577,602.54,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743270515919,1.08556577,602.53,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743270516717,1.344,602.54,601.39,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270516922,1.344,602.54,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270517820,2.45162809,602.53,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270518020,1.08375165,602.53,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270518221,1.08375165,602.52,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270519026,1.08375165,602.51,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270519526,1.344,602.54,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270521021,1.36597793,602.53,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270521226,1.36597793,602.52,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270521421,4.63321956,602.51,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270521625,3.55089036,602.5,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270521821,3.55089036,602.49,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270522127,3.55089036,602.48,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270522321,3.55036383,602.47,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270522524,1.36597793,602.46,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270522825,1.36597793,602.45,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270523123,1.36597793,602.44,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270523425,1.36597793,602.43,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270523626,1.08235016,602.44,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270523627,1.36597793,602.42,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270523827,1.36488269,602.41,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270524027,1.08235016,602.44,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270524228,1.344,602.54,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270524229,1.08235016,602.4,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270525030,1.08235016,602.39,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270525231,1.36456517,602.38,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270525431,1.36456517,602.37,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270525730,1.36456517,602.36,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270525928,1.36456517,602.35,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270526130,2.21180524,602.34,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270526329,1.36456517,602.33,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270526527,4.21220098,602.32,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270526730,4.21220098,602.31,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270526933,3.54805678,602.3,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270527133,3.54805678,602.29,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270527327,5.05951142,602.28,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270527531,5.05951142,602.27,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270527834,5.05951142,602.26,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270528032,5.05951142,602.25,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270528234,5.05951142,602.24,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270528434,4.21220494,602.23,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270528630,7.68922505,602.23,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270528828,3.54805678,602.22,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270529033,3.54805678,602.21,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270529231,3.54805678,602.2,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270529434,3.54805678,602.19,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270529633,3.54805678,602.18,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270529834,3.54805678,602.17,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270530034,3.54805678,602.16,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270530230,2.81277501,602.17,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270530231,3.54805678,602.15,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270530531,6.36083179,602.14,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270530737,3.54805678,602.13,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270531032,4.17741121,602.12,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270531236,1.3646362,602.11,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270531537,3.54992782,602.1,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270531736,3.54992782,602.09,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270531937,3.54992782,602.08,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270532236,3.54992782,602.07,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270532436,3.54992782,602.06,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270532635,3.55225068,602.05,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270532832,1.36625026,602.04,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270533033,1.36625026,602.03,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270533232,1.36625026,602.02,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270533434,1.36625026,602.01,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270533638,2.81491977,602.03,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270534041,1.08266145,602.0,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270534435,3.09972089,602.21,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270534738,1.73294916,602.21,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270534939,1.292,602.2,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270535142,2.37507029,602.2,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270535639,1.292,602.2,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270539536,2.611,602.2,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270544743,1.36962936,602.19,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270544944,1.36962936,602.18,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270545148,1.36963363,602.17,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270545346,1.08532114,602.17,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270545541,1.36979491,602.16,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270545747,1.08532114,602.17,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270545942,1.08532114,602.15,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270546944,1.08532114,602.14,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270547848,1.08532114,602.13,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270548650,2.611,602.2,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270548851,1.37060223,602.19,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270549052,1.37059407,602.18,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270549249,1.37059407,602.17,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270549453,1.37059407,602.16,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270549650,1.37059407,602.15,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270549856,1.37059407,602.14,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270550054,1.37059407,602.13,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270550254,1.37059407,602.12,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270550454,1.37059407,602.11,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270550751,2.82440393,602.11,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270551150,2.611,602.2,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270551348,1.37130861,602.19,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270551548,1.08663107,602.19,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270552159,1.08663107,602.18,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270553046,1.08663107,602.17,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270553255,1.37264393,602.16,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270553455,1.08663107,602.17,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270553650,2.611,602.2,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270553651,1.08663107,602.15,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270554254,2.611,602.2,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270555456,1.37396643,602.19,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270555651,1.37406222,602.18,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270555857,1.37407664,602.17,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270556058,1.08879435,602.19,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270556259,1.08879435,602.16,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270557051,1.08879435,602.15,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270557663,1.292,602.2,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270558965,1.08989895,602.19,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270559864,1.292,602.2,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270561564,2.345,602.2,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270564068,2.345,602.2,601.76,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270565766,2.345,602.2,601.67,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270567466,2.345,602.2,601.59,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270568678,1.09143736,602.19,601.59,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270569080,2.4688908,602.18,601.59,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270569278,2.4688908,602.18,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270569279,1.37745344,602.17,601.5,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270569479,2.4688908,602.16,601.51,0.28911699]
["bitfinex-derivatives","BNBF0:USTF0",1743270569677,1.37745344,602.15,601.51,0.28911699]
["bitfinex-derivatives","BNBF0:USTF0",1743270569879,1.37745344,602.14,601.51,0.28911699]
["bitfinex-derivatives","BNBF0:USTF0",1743270570078,1.37751882,602.13,601.51,0.28911699]
["bitfinex-derivatives","BNBF0:USTF0",1743270570276,1.37751882,602.12,601.51,0.28911699]
["bitfinex-derivatives","BNBF0:USTF0",1743270570482,1.37751882,602.11,601.51,0.28911699]
["bitfinex-derivatives","BNBF0:USTF0",1743270570782,1.37751882,602.1,601.52,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270570984,1.37751882,602.09,601.52,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270571183,1.09143736,602.1,601.52,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270571581,1.09143736,602.09,601.52,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270572279,1.09143736,602.08,601.52,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270572485,1.245,602.08,601.52,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270572684,1.245,602.08,601.45,0.28915663]
["bitfinex-derivatives","BNBF0:USTF0",1743270573685,2.671,602.08,601.45,0.28915663]
["bitfinex-derivatives","BNBF0:USTF0",1743270575085,2.671,602.08,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270575481,2.671,602.08,601.45,0.28913741]
["bitfinex-derivatives","BNBF0:USTF0",1743270577487,2.671,602.08,601.47,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270579590,2.671,602.08,601.51,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270579992,1.09304866,602.07,601.51,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270580592,1.09304866,602.06,601.51,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270581185,1.09304866,602.05,601.51,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270581687,1.09304866,602.04,601.51,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270582288,2.671,602.08,601.51,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270582592,1.3805403,602.07,601.51,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270582794,1.3805403,602.07,601.48,0.28913981]
["bitfinex-derivatives","BNBF0:USTF0",1743270582795,1.3805403,602.06,601.59,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270582990,1.3805403,602.05,601.59,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270583191,1.09397318,602.06,601.59,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270583492,1.09397318,602.04,601.59,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270584093,2.671,602.08,601.59,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270584094,1.09397318,602.03,601.59,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270584894,1.09397318,602.02,601.5,0.2891338]
["bitfinex-derivatives","BNBF0:USTF0",1743270585394,1.09397318,602.01,601.5,0.2891338]
["bitfinex-derivatives","BNBF0:USTF0",1743270585995,2.671,602.08,601.5,0.2891338]
["bitfinex-derivatives","BNBF0:USTF0",1743270586195,1.38102861,602.07,601.5,0.2891338]
["bitfinex-derivatives","BNBF0:USTF0",1743270586495,1.0943694,602.06,601.5,0.2891338]
["bitfinex-derivatives","BNBF0:USTF0",1743270587091,2.671,602.08,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270587493,2.671,602.08,601.5,0.28915182]
["bitfinex-derivatives","BNBF0:USTF0",1743270587896,2.671,602.08,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270588095,2.671,602.08,601.5,0.28914942]
["bitfinex-derivatives","BNBF0:USTF0",1743270588493,2.671,602.08,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270588698,2.671,602.08,601.5,0.28914942]
["bitfinex-derivatives","BNBF0:USTF0",1743270589198,2.671,602.08,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270589395,2.671,602.08,601.5,0.28914942]
["bitfinex-derivatives","BNBF0:USTF0",1743270589600,2.671,602.08,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270590093,2.671,602.08,601.5,0.28914942]
["bitfinex-derivatives","BNBF0:USTF0",1743270590298,2.671,602.08,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270590495,2.671,602.08,601.42,0.28918065]
["bitfinex-derivatives","BNBF0:USTF0",1743270590700,2.47540302,602.07,601.42,0.28918065]
["bitfinex-derivatives","BNBF0:USTF0",1743270591001,1.0943518,602.07,601.42,0.28918065]
["bitfinex-derivatives","BNBF0:USTF0",1743270591199,1.0943518,602.06,601.42,0.28918065]
["bitfinex-derivatives","BNBF0:USTF0",1743270591901,1.0943518,602.05,601.42,0.28918065]
["bitfinex-derivatives","BNBF0:USTF0",1743270592599,1.3808675,602.04,601.42,0.28918065]
["bitfinex-derivatives","BNBF0:USTF0",1743270592799,1.3808675,602.03,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743270593000,1.3808675,602.02,601.33,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270593198,1.3808675,602.01,601.33,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270593395,1.3808675,602.0,601.33,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270593600,1.3808675,601.99,601.33,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270593800,1.38071855,601.98,601.3,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270594000,1.38071855,601.97,601.3,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270594197,1.0943518,601.97,601.3,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270594601,1.0943518,601.96,601.3,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270595204,4.15,602.08,601.3,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270595405,1.38026236,602.07,601.3,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270595606,2.47398406,602.06,601.29,0.2892143]
["bitfinex-derivatives","BNBF0:USTF0",1743270595900,1.38026236,602.05,601.29,0.2892143]
["bitfinex-derivatives","BNBF0:USTF0",1743270596100,1.0937217,602.05,601.25,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270596507,1.0937217,602.05,601.29,0.28918907]
["bitfinex-derivatives","BNBF0:USTF0",1743270596900,1.0937217,602.04,601.29,0.28918907]
["bitfinex-derivatives","BNBF0:USTF0",1743270597105,1.38017303,602.03,601.36,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270597298,1.38017303,602.02,601.36,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270597499,1.38017303,602.01,601.36,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270597700,1.0937217,602.03,601.36,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270597901,1.38009145,602.02,601.29,1.53293692]
["bitfinex-derivatives","BNBF0:USTF0",1743270598106,1.38009145,602.01,601.29,1.53293692]
["bitfinex-derivatives","BNBF0:USTF0",1743270598307,1.38009145,602.0,601.29,1.53293692]
["bitfinex-derivatives","BNBF0:USTF0",1743270598602,1.0937217,602.02,601.29,1.53293692]
["bitfinex-derivatives","BNBF0:USTF0",1743270598808,1.37998416,602.01,601.29,1.53293692]
["bitfinex-derivatives","BNBF0:USTF0",1743270599002,1.0937217,601.99,601.29,1.53293692]
["bitfinex-derivatives","BNBF0:USTF0",1743270599206,1.0937217,601.99,601.29,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270599602,1.0937217,601.98,601.29,1.53295374]
["bitfinex-derivatives","BNBF0:USTF0",1743270600012,5.64182424,601.97,601.29,1.53295374]
["bitfinex-derivatives","BNBF0:USTF0",1743270600207,4.44506897,601.96,601.29,1.53295374]
["bitfinex-derivatives","BNBF0:USTF0",1743270600408,4.44509679,601.95,601.29,1.53295374]
["bitfinex-derivatives","BNBF0:USTF0",1743270600611,4.44509679,601.94,601.29,1.53295374]
["bitfinex-derivatives","BNBF0:USTF0",1743270600911,4.44509679,601.93,601.29,1.53295374]
["bitfinex-derivatives","BNBF0:USTF0",1743270601110,2.84371457,601.94,601.29,1.53295374]
["bitfinex-derivatives","BNBF0:USTF0",1743270601111,3.58810254,601.92,601.29,1.53295374]
["bitfinex-derivatives","BNBF0:USTF0",1743270601403,1.37996766,601.91,601.29,1.53295374]
["bitfinex-derivatives","BNBF0:USTF0",1743270601610,1.37996766,601.9,601.29,1.53295374]
["bitfinex-derivatives","BNBF0:USTF0",1743270601908,1.37996766,601.89,601.29,0.28920589]
["bitfinex-derivatives","BNBF0:USTF0",1743270602108,1.37996766,601.88,601.24,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270602308,1.37941442,601.87,601.24,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270602506,1.37941442,601.86,601.24,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270602710,1.37941442,601.85,601.24,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270603009,1.37941442,601.84,601.24,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270603205,2.84294262,601.86,601.24,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270603206,1.37941442,601.83,601.24,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270603409,1.37941442,601.82,601.24,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270603612,1.0937217,601.83,601.24,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270603809,1.0937217,601.83,601.2,0.2892744]
["bitfinex-derivatives","BNBF0:USTF0",1743270603810,1.37898602,601.82,601.2,0.2892744]
["bitfinex-derivatives","BNBF0:USTF0",1743270604007,1.0937217,601.83,601.2,0.2892744]
["bitfinex-derivatives","BNBF0:USTF0",1743270604208,1.0937217,601.81,601.2,0.2892744]
["bitfinex-derivatives","BNBF0:USTF0",1743270604910,1.0937217,601.8,601.2,0.2892744]
["bitfinex-derivatives","BNBF0:USTF0",1743270605106,1.0937217,601.8,601.13,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270605314,0.96,601.97,600.98,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270605516,4.43847525,601.96,601.2,0.28929845]
["bitfinex-derivatives","BNBF0:USTF0",1743270605810,4.43847525,601.95,600.98,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270606012,3.50403938,601.96,600.98,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270606013,4.43847525,601.94,600.98,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270606214,3.58279839,601.93,601.2,0.28929725]
["bitfinex-derivatives","BNBF0:USTF0",1743270606415,1.37799938,601.92,600.98,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270606606,1.37799938,601.91,600.98,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270606807,1.37799938,601.9,601.2,0.28930086]
["bitfinex-derivatives","BNBF0:USTF0",1743270607009,1.37799938,601.89,600.98,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270607212,1.37799938,601.88,600.98,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270607412,2.4700667,601.87,601.2,0.28930446]
["bitfinex-derivatives","BNBF0:USTF0",1743270607613,1.37711673,601.86,600.98,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270607915,1.37711673,601.85,601.2,0.28930807]
["bitfinex-derivatives","BNBF0:USTF0",1743270608115,1.37712824,601.84,601.2,0.28930807]
["bitfinex-derivatives","BNBF0:USTF0",1743270608415,5.06182369,601.83,600.92,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270608613,4.31979601,601.83,601.12,0.28933694]
["bitfinex-derivatives","BNBF0:USTF0",1743270608915,4.31979601,601.83,600.92,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270609114,2.83779601,601.82,600.92,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270609315,1.37608453,601.81,601.1,0.28934175]
["bitfinex-derivatives","BNBF0:USTF0",1743270609512,2.83779601,601.82,600.92,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270609715,1.37609645,601.81,600.92,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270609915,2.83779601,601.81,601.08,0.28935137]
["bitfinex-derivatives","BNBF0:USTF0",1743270610116,2.83779601,601.81,600.83,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270610315,1.37545792,601.8,600.83,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270610513,1.37545792,601.79,601.06,0.28935618]
["bitfinex-derivatives","BNBF0:USTF0",1743270610712,4.43078642,601.78,600.83,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270611017,4.43078642,601.77,600.93,0.2894007]
["bitfinex-derivatives","BNBF0:USTF0",1743270611215,4.43021969,601.76,600.93,0.2894007]
["bitfinex-derivatives","BNBF0:USTF0",1743270611516,1.37545792,601.75,600.83,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270611717,1.37545792,601.74,600.93,0.28939589]
["bitfinex-derivatives","BNBF0:USTF0",1743270611918,1.37457596,601.73,600.93,0.28939589]
["bitfinex-derivatives","BNBF0:USTF0",1743270612117,1.37458433,601.72,600.83,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270612317,1.09206732,601.74,600.93,0.28938746]
["bitfinex-derivatives","BNBF0:USTF0",1743270612518,1.09206732,601.71,600.93,0.28938746]
["bitfinex-derivatives","BNBF0:USTF0",1743270612718,1.09206732,601.71,600.42,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270612924,1.09206732,601.7,600.93,0.2894368]
["bitfinex-derivatives","BNBF0:USTF0",1743270613420,1.37331666,601.69,600.42,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270613620,2.46538398,601.68,600.89,0.28947051]
["bitfinex-derivatives","BNBF0:USTF0",1743270613820,1.37331666,601.67,600.89,0.28947051]
["bitfinex-derivatives","BNBF0:USTF0",1743270614013,2.22645479,601.66,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743270614215,2.22645479,601.65,600.84,0.28948375]
["bitfinex-derivatives","BNBF0:USTF0",1743270614419,2.22567534,601.64,600.84,0.28948375]
["bitfinex-derivatives","BNBF0:USTF0",1743270614721,2.22567534,601.63,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743270614920,1.37331666,601.62,600.84,0.28948737]
["bitfinex-derivatives","BNBF0:USTF0",1743270615115,1.37331666,601.61,600.84,0.28948737]
["bitfinex-derivatives","BNBF0:USTF0",1743270615320,1.37331666,601.6,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743270615516,4.41941688,601.59,600.77,0.28950663]
["bitfinex-derivatives","BNBF0:USTF0",1743270615721,4.41941688,601.58,600.77,0.28950663]
["bitfinex-derivatives","BNBF0:USTF0",1743270615916,1.37331666,601.57,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743270616118,1.37331666,601.56,600.76,0.28951386]
["bitfinex-derivatives","BNBF0:USTF0",1743270616316,2.22501078,601.55,600.76,0.28951386]
["bitfinex-derivatives","BNBF0:USTF0",1743270616520,3.56596051,601.54,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743270616723,3.56598893,601.53,600.76,0.2894982]
["bitfinex-derivatives","BNBF0:USTF0",1743270617018,1.37331666,601.52,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743270617226,1.37331666,601.51,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743270617418,1.37331666,601.5,600.76,0.28950182]
["bitfinex-derivatives","BNBF0:USTF0",1743270617620,2.83397704,601.5,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743270618027,1.09206732,601.49,600.76,0.28949579]
["bitfinex-derivatives","BNBF0:USTF0",1743270618321,1.09206732,601.49,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743270618723,1.09206732,601.48,600.76,0.28950182]
["bitfinex-derivatives","BNBF0:USTF0",1743270618919,1.09206732,601.48,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743270619117,1.09206732,601.48,600.76,0.28950784]
["bitfinex-derivatives","BNBF0:USTF0",1743270619319,1.36849488,601.47,600.76,0.28950784]
["bitfinex-derivatives","BNBF0:USTF0",1743270619524,1.09206732,601.47,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743270619724,1.09206732,601.47,600.76,0.28950904]
["bitfinex-derivatives","BNBF0:USTF0",1743270620025,1.09206732,601.46,600.76,0.28950904]
["bitfinex-derivatives","BNBF0:USTF0",1743270620218,1.09206732,601.46,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743270620423,1.09206732,601.46,600.76,0.28950904]
["bitfinex-derivatives","BNBF0:USTF0",1743270620818,1.09206732,601.46,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743270621021,1.09206732,601.45,600.76,0.28951025]
["bitfinex-derivatives","BNBF0:USTF0",1743270621420,1.09206732,601.44,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743270621623,1.09206732,601.44,600.76,0.28951145]
["bitfinex-derivatives","BNBF0:USTF0",1743270622021,1.09206732,601.43,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743270622227,1.09206732,601.43,600.76,0.28951265]
["bitfinex-derivatives","BNBF0:USTF0",1743270622529,1.09206732,601.43,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743270622729,1.51389477,601.62,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743270622730,1.09206732,601.42,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743270622929,1.09206732,601.42,600.76,0.28949941]
["bitfinex-derivatives","BNBF0:USTF0",1743270623128,0.66504891,601.62,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743270623129,1.074,601.66,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743270623329,3.55413381,601.65,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743270623527,3.55413381,601.64,600.76,0.289497]
["bitfinex-derivatives","BNBF0:USTF0",1743270623729,1.36684299,601.63,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743270623927,1.36684299,601.62,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743270624129,1.36684299,601.61,600.76,0.28948857]
["bitfinex-derivatives","BNBF0:USTF0",1743270624327,1.36684299,601.6,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743270624530,1.36684299,601.59,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743270624725,1.36684299,601.58,600.76,0.28948977]
["bitfinex-derivatives","BNBF0:USTF0",1743270625031,1.36684299,601.58,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743270625032,2.45016862,601.57,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743270625231,1.08332563,601.57,600.76,0.28949459]
["bitfinex-derivatives","BNBF0:USTF0",1743270625629,1.08332563,601.56,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743270625830,1.08332563,601.56,600.76,0.289497]
["bitfinex-derivatives","BNBF0:USTF0",1743270626232,1.08332563,601.55,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743270626536,1.08332563,601.55,600.76,0.2894982]
["bitfinex-derivatives","BNBF0:USTF0",1743270626735,1.08332563,601.55,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743270627034,1.08332563,601.54,600.76,0.28949941]
["bitfinex-derivatives","BNBF0:USTF0",1743270627427,1.08332563,601.53,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743270627735,1.08332563,601.53,600.76,0.28950061]
["bitfinex-derivatives","BNBF0:USTF0",1743270627934,1.08332563,601.53,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743270628129,1.074,601.66,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743270628328,3.553623,601.65,600.76,0.28950182]
["bitfinex-derivatives","BNBF0:USTF0",1743270628537,1.36677808,601.64,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743270628838,1.36677808,601.63,600.76,0.28948737]
["bitfinex-derivatives","BNBF0:USTF0",1743270629135,1.36677808,601.62,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743270629338,1.36677808,601.61,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743270629538,1.36677808,601.6,600.76,0.28948977]
["bitfinex-derivatives","BNBF0:USTF0",1743270629739,1.36677808,601.59,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743270629934,1.36677808,601.58,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743270630131,1.36677808,601.57,600.76,0.28949339]
["bitfinex-derivatives","BNBF0:USTF0",1743270630332,1.36677808,601.56,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743270630534,1.36677808,601.55,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743270630837,1.08325198,601.56,600.76,0.289497]
["bitfinex-derivatives","BNBF0:USTF0",1743270631044,1.08325198,601.56,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743270631233,1.08325198,601.55,600.76,0.28949339]
["bitfinex-derivatives","BNBF0:USTF0",1743270631433,0.84847096,601.54,600.76,0.28949339]
["bitfinex-derivatives","BNBF0:USTF0",1743270631637,1.08325198,601.55,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743270631837,1.08325198,601.53,600.76,0.28949579]
["bitfinex-derivatives","BNBF0:USTF0",1743270632137,4.21735312,601.52,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743270632341,4.21735312,601.51,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743270632632,4.21735348,601.5,600.76,0.2894982]
["bitfinex-derivatives","BNBF0:USTF0",1743270632833,3.55230439,601.49,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743270633033,3.55230439,601.48,600.76,0.28950543]
["bitfinex-derivatives","BNBF0:USTF0",1743270633237,3.55230439,601.47,600.76,0.28950543]
["bitfinex-derivatives","BNBF0:USTF0",1743270633444,3.55230439,601.46,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743270633740,3.55230439,601.45,600.76,0.28950904]
["bitfinex-derivatives","BNBF0:USTF0",1743270633936,4.21740878,601.44,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743270634134,4.21740878,601.43,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743270634339,3.55230439,601.42,600.76,0.28952349]
["bitfinex-derivatives","BNBF0:USTF0",1743270634538,3.55230439,601.41,600.76,0.28952349]
["bitfinex-derivatives","BNBF0:USTF0",1743270634739,3.55230439,601.4,600.43,1.57684246]
["bitfinex-derivatives","BNBF0:USTF0",1743270635042,3.55230439,601.39,600.76,0.28952711]
["bitfinex-derivatives","BNBF0:USTF0",1743270635237,3.55230439,601.38,600.43,1.57684246]
["bitfinex-derivatives","BNBF0:USTF0",1743270635537,3.55230439,601.37,600.76,0.28953072]
["bitfinex-derivatives","BNBF0:USTF0",1743270635754,3.55230439,601.36,600.76,0.28953072]
["bitfinex-derivatives","BNBF0:USTF0",1743270635937,1.36627092,601.35,600.43,1.57684246]
["bitfinex-derivatives","BNBF0:USTF0",1743270636145,1.36627092,601.34,600.76,0.28953313]
["bitfinex-derivatives","BNBF0:USTF0",1743270636342,1.36627092,601.33,600.76,0.28953313]
["bitfinex-derivatives","BNBF0:USTF0",1743270636544,1.36627092,601.32,600.43,1.57684246]
["bitfinex-derivatives","BNBF0:USTF0",1743270636744,1.36627092,601.31,600.76,0.28953674]
["bitfinex-derivatives","BNBF0:USTF0",1743270636943,2.81569899,601.34,600.76,0.28953674]
["bitfinex-derivatives","BNBF0:USTF0",1743270637139,1.36580738,601.33,600.44,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270637340,1.36580738,601.32,600.76,0.28953915]
["bitfinex-derivatives","BNBF0:USTF0",1743270637545,1.36580738,601.31,600.76,0.28953915]
["bitfinex-derivatives","BNBF0:USTF0",1743270637744,1.36612062,601.3,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743270637945,1.08325198,601.3,600.76,0.28953674]
["bitfinex-derivatives","BNBF0:USTF0",1743270638341,1.08325198,601.29,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743270638545,1.08325198,601.29,600.76,0.28953915]
["bitfinex-derivatives","BNBF0:USTF0",1743270638746,1.36635426,601.28,600.76,0.28953915]
["bitfinex-derivatives","BNBF0:USTF0",1743270639048,1.08325198,601.29,600.49,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270639248,1.08325198,601.27,600.73,0.28955481]
["bitfinex-derivatives","BNBF0:USTF0",1743270639450,1.08325198,601.27,600.49,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270639847,1.08325198,601.27,600.7,0.28955601]
["bitfinex-derivatives","BNBF0:USTF0",1743270640044,2.44950619,601.26,600.49,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270640248,1.36625421,601.25,600.49,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270640448,1.08325198,601.25,600.65,0.28957168]
["bitfinex-derivatives","BNBF0:USTF0",1743270640645,1.08325198,601.25,600.49,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270640842,1.08325198,601.25,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743270641046,1.3660799,601.24,600.65,0.28957408]
["bitfinex-derivatives","BNBF0:USTF0",1743270641247,1.3660799,601.23,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743270641447,1.3660799,601.22,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743270641649,1.3660799,601.21,600.6,0.28959216]
["bitfinex-derivatives","BNBF0:USTF0",1743270641944,3.55106909,601.2,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743270642145,3.55098752,601.19,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743270642350,1.3660799,601.18,600.57,0.289603]
["bitfinex-derivatives","BNBF0:USTF0",1743270642549,1.3660799,601.17,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743270642747,1.3660799,601.16,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743270643048,1.3660799,601.15,600.57,0.28960662]
["bitfinex-derivatives","BNBF0:USTF0",1743270643247,2.81536885,601.15,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743270643444,2.81536885,601.15,600.46,0.28963675]
["bitfinex-derivatives","BNBF0:USTF0",1743270644047,1.63691165,601.4,600.46,0.28963675]
["bitfinex-derivatives","BNBF0:USTF0",1743270644048,1.08325198,601.14,600.46,0.28963675]
["bitfinex-derivatives","BNBF0:USTF0",1743270644348,2.36125198,601.14,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743270644650,1.08325198,601.13,600.46,0.28961023]
["bitfinex-derivatives","BNBF0:USTF0",1743270645043,1.722,601.12,600.46,0.28961023]
["bitfinex-derivatives","BNBF0:USTF0",1743270645747,1.08273718,601.11,600.46,0.28961023]
["bitfinex-derivatives","BNBF0:USTF0",1743270646249,2.20073718,601.1,600.46,0.28961023]
["bitfinex-derivatives","BNBF0:USTF0",1743270646847,1.118,601.1,600.46,0.28961023]
["bitfinex-derivatives","BNBF0:USTF0",1743270647247,1.118,601.1,600.45,1.57683137]
["bitfinex-derivatives","BNBF0:USTF0",1743270647444,1.118,601.1,600.46,0.28961626]
["bitfinex-derivatives","BNBF0:USTF0",1743270650149,1.118,601.1,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743270650548,1.118,601.1,600.46,0.28962108]
["bitfinex-derivatives","BNBF0:USTF0",1743270653251,1.118,601.1,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743270653652,1.118,601.1,600.46,0.28962349]
["bitfinex-derivatives","BNBF0:USTF0",1743270654359,1.36708032,601.09,600.46,0.28962349]
["bitfinex-derivatives","BNBF0:USTF0",1743270654559,1.36708032,601.08,600.46,0.28962349]
["bitfinex-derivatives","BNBF0:USTF0",1743270654759,1.08364868,601.08,600.46,0.28962349]
["bitfinex-derivatives","BNBF0:USTF0",1743270655354,1.118,601.1,600.46,0.28962349]
["bitfinex-derivatives","BNBF0:USTF0",1743270656061,1.08424311,601.09,600.46,0.28962349]
["bitfinex-derivatives","BNBF0:USTF0",1743270656262,1.08424311,601.09,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743270656462,1.08424311,601.09,600.46,0.28962349]
["bitfinex-derivatives","BNBF0:USTF0",1743270656662,1.08424311,601.08,600.46,0.28962349]
["bitfinex-derivatives","BNBF0:USTF0",1743270657258,1.118,601.1,600.46,0.28962349]
["bitfinex-derivatives","BNBF0:USTF0",1743270657561,1.36930502,601.09,600.46,0.28962349]
["bitfinex-derivatives","BNBF0:USTF0",1743270657762,1.118,601.1,600.46,0.28962349]
["bitfinex-derivatives","BNBF0:USTF0",1743270657964,1.36923864,601.09,600.46,0.28962349]
["bitfinex-derivatives","BNBF0:USTF0",1743270658261,1.36923864,601.08,600.46,0.28962349]
["bitfinex-derivatives","BNBF0:USTF0",1743270658467,1.118,601.1,600.46,0.28962349]
["bitfinex-derivatives","BNBF0:USTF0",1743270658668,1.08590212,601.07,600.46,0.28962349]
["bitfinex-derivatives","BNBF0:USTF0",1743270659258,1.118,601.1,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743270659259,1.08590212,601.06,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743270659457,1.08590212,601.06,600.46,0.28961746]
["bitfinex-derivatives","BNBF0:USTF0",1743270659657,1.118,601.1,600.46,0.28961746]
["bitfinex-derivatives","BNBF0:USTF0",1743270660163,1.08653343,601.09,600.46,0.28961746]
["bitfinex-derivatives","BNBF0:USTF0",1743270661463,1.722,601.12,600.46,0.28961746]
["bitfinex-derivatives","BNBF0:USTF0",1743270662062,1.722,601.12,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743270662563,1.722,601.12,600.46,0.28962108]
["bitfinex-derivatives","BNBF0:USTF0",1743270663063,1.084,601.11,600.46,0.28962108]
["bitfinex-derivatives","BNBF0:USTF0",1743270664073,1.37192481,601.1,600.46,0.28962108]
["bitfinex-derivatives","BNBF0:USTF0",1743270664263,1.37192481,601.09,600.46,0.28962108]
["bitfinex-derivatives","BNBF0:USTF0",1743270664461,1.37206062,601.08,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743270664674,1.08749846,601.1,600.15,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270664675,3.56702679,601.07,600.15,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270664963,3.56702679,601.06,600.33,0.28967532]
["bitfinex-derivatives","BNBF0:USTF0",1743270665264,3.56702679,601.06,600.15,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270665265,1.37206062,601.05,600.15,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270665461,1.37206062,601.04,600.33,0.2897115]
["bitfinex-derivatives","BNBF0:USTF0",1743270665666,1.37206062,601.03,600.1,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270665871,2.82751566,601.04,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743270666160,1.37205878,601.03,600.33,0.28970908]
["bitfinex-derivatives","BNBF0:USTF0",1743270666368,1.08749846,601.03,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743270666564,1.08749846,601.03,600.33,0.28969944]
["bitfinex-derivatives","BNBF0:USTF0",1743270666866,1.08749846,601.02,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743270667165,1.08749846,601.02,600.33,0.28969703]
["bitfinex-derivatives","BNBF0:USTF0",1743270667359,1.084,601.11,600.33,0.28969703]
["bitfinex-derivatives","BNBF0:USTF0",1743270667564,1.3727197,601.1,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743270667765,1.3727197,601.09,600.33,0.28968738]
["bitfinex-derivatives","BNBF0:USTF0",1743270667961,1.3727197,601.08,600.33,0.28968738]
["bitfinex-derivatives","BNBF0:USTF0",1743270668161,1.3727197,601.07,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743270668467,1.3727197,601.06,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743270668667,1.08815602,601.07,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743270668860,2.46096104,601.06,600.12,0.28970064]
["bitfinex-derivatives","BNBF0:USTF0",1743270669061,1.37273583,601.05,600.12,0.28970064]
["bitfinex-derivatives","BNBF0:USTF0",1743270669263,1.08815602,601.06,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743270669472,1.08815602,601.04,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743270669766,1.37287088,601.03,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743270669968,1.084,601.11,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743270669969,4.20212943,601.02,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743270670161,1.37287088,601.01,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743270670360,1.37287088,601.0,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743270670567,1.37287088,600.99,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743270670867,4.20212943,600.98,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743270671067,1.37287088,600.97,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743270671266,4.20212943,600.96,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743270671569,1.37287088,600.95,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743270671868,1.37287088,600.94,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743270672069,1.37287088,600.93,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743270672366,1.37287088,600.92,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743270672564,1.08815602,600.94,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743270672565,1.37273026,600.91,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743270672762,1.37273805,600.9,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743270672967,1.37273805,600.89,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743270673171,1.08815602,600.94,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743270673369,1.08815602,600.88,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743270673871,2.4609644,600.87,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743270674064,1.08815602,600.87,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743270674770,2.4606418,600.86,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743270674967,1.08815602,600.86,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743270675169,1.37241379,600.85,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743270675370,1.37241379,600.84,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743270675671,1.37241379,600.83,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743270675872,1.37241379,600.82,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743270676167,1.37241379,600.81,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743270676473,1.37241379,600.8,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743270676668,1.08815602,600.81,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743270676873,2.82765893,600.79,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743270677574,2.37815602,600.78,600.09,0.28982369]
["bitfinex-derivatives","BNBF0:USTF0",1743270677971,1.08815602,600.77,600.09,0.28982369]
["bitfinex-derivatives","BNBF0:USTF0",1743270678669,1.08815602,600.76,600.09,0.28982369]
["bitfinex-derivatives","BNBF0:USTF0",1743270678868,1.08815602,600.76,600.0,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270678869,1.37037539,600.75,600.0,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270679069,1.37037539,600.74,600.02,0.28984421]
["bitfinex-derivatives","BNBF0:USTF0",1743270679275,1.37037539,600.73,600.02,0.28984421]
["bitfinex-derivatives","BNBF0:USTF0",1743270679473,1.37037539,600.72,600.02,0.28984421]
["bitfinex-derivatives","BNBF0:USTF0",1743270679768,1.37037539,600.71,600.02,0.28984421]
["bitfinex-derivatives","BNBF0:USTF0",1743270679972,1.37037539,600.7,600.02,0.28984421]
["bitfinex-derivatives","BNBF0:USTF0",1743270680173,1.37037539,600.69,599.64,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270680376,1.37037539,600.68,599.93,0.28991544]
["bitfinex-derivatives","BNBF0:USTF0",1743270680576,1.37037539,600.67,599.93,0.28991544]
["bitfinex-derivatives","BNBF0:USTF0",1743270680778,3.56032468,600.66,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743270680972,3.56028826,600.65,599.9,0.28992389]
["bitfinex-derivatives","BNBF0:USTF0",1743270681174,1.37037539,600.64,599.9,0.28992389]
["bitfinex-derivatives","BNBF0:USTF0",1743270681374,1.37037539,600.63,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743270681576,1.37037539,600.62,599.87,0.28993597]
["bitfinex-derivatives","BNBF0:USTF0",1743270681777,1.37037539,600.61,599.87,0.28993597]
["bitfinex-derivatives","BNBF0:USTF0",1743270681977,1.37037539,600.6,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743270682173,1.37037539,600.59,599.87,0.2899396]
["bitfinex-derivatives","BNBF0:USTF0",1743270682376,1.37037539,600.58,599.87,0.2899396]
["bitfinex-derivatives","BNBF0:USTF0",1743270682576,1.37037539,600.57,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743270682880,1.37037539,600.56,599.84,0.28995047]
["bitfinex-derivatives","BNBF0:USTF0",1743270683078,1.37037539,600.55,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743270683274,1.37037539,600.54,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743270683479,1.37037539,600.53,599.84,0.28995409]
["bitfinex-derivatives","BNBF0:USTF0",1743270683676,1.36637034,600.52,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743270683881,1.36637034,600.51,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743270684075,1.36637034,600.5,599.84,0.28995771]
["bitfinex-derivatives","BNBF0:USTF0",1743270684278,1.36637034,600.49,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743270684477,1.36637034,600.48,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743270684687,1.08815602,600.49,599.84,0.28996134]
["bitfinex-derivatives","BNBF0:USTF0",1743270684877,1.36598296,600.48,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743270685184,1.08815602,600.49,599.84,0.28994805]
["bitfinex-derivatives","BNBF0:USTF0",1743270685383,0.84830987,600.63,599.84,0.28994805]
["bitfinex-derivatives","BNBF0:USTF0",1743270685579,3.55123925,600.62,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743270685778,3.55123925,600.61,599.84,0.28991423]
["bitfinex-derivatives","BNBF0:USTF0",1743270686084,3.55123925,600.6,599.84,0.28991423]
["bitfinex-derivatives","BNBF0:USTF0",1743270686284,3.55123925,600.59,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743270686586,3.55123925,600.58,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743270686785,3.55123925,600.57,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743270686984,3.55123925,600.56,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743270687183,3.55123925,600.55,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743270687385,1.36586125,600.54,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743270687682,1.36586125,600.53,599.66,0.28999638]
["bitfinex-derivatives","BNBF0:USTF0",1743270687881,4.18096045,600.52,599.66,0.28999638]
["bitfinex-derivatives","BNBF0:USTF0",1743270688078,1.36586125,600.51,599.66,0.28999638]
["bitfinex-derivatives","BNBF0:USTF0",1743270688278,1.36586125,600.5,599.66,0.28999638]
["bitfinex-derivatives","BNBF0:USTF0",1743270688482,1.08273046,600.5,599.66,0.28999638]
["bitfinex-derivatives","BNBF0:USTF0",1743270689080,1.08273046,600.49,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743270689785,1.08273046,600.48,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743270690488,1.08273046,600.47,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743270690883,1.08273046,600.46,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743270691489,1.449,600.55,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743270691490,1.08273046,600.45,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743270691687,1.36614644,600.44,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743270691882,1.36614644,600.43,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743270692212,1.36614644,600.42,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743270692390,1.36614644,600.41,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743270692585,1.36614644,600.4,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743270692791,1.08273046,600.42,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743270692987,1.36591017,600.41,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743270693291,1.08273046,600.39,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743270693485,1.449,600.55,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743270693486,2.44864063,600.38,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743270693685,1.36591017,600.37,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743270693889,1.36591017,600.36,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743270694090,1.08273046,600.36,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743270694292,2.5165922,600.35,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743270694488,1.151,600.35,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743270694692,2.23373046,600.35,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743270695093,1.08273046,600.34,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743270695489,1.08273046,600.33,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743270696391,1.151,600.35,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743270696793,1.08247803,600.34,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743270697497,1.151,600.35,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743270697498,2.44769278,600.33,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743270697697,1.36521475,600.32,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743270697899,1.36521475,600.31,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743270698095,1.36521475,600.3,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743270698394,1.36484875,600.29,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743270698598,1.36484875,600.28,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743270698898,1.08247803,600.28,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743270699292,1.08247803,600.27,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743270699702,1.151,600.35,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743270700102,1.151,600.35,599.66,0.29002417]
["bitfinex-derivatives","BNBF0:USTF0",1743270701800,0.994,600.34,599.66,0.29002417]
["bitfinex-derivatives","BNBF0:USTF0",1743270704101,0.994,600.34,599.44,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270704604,0.994,600.34,599.66,0.28997704]
["bitfinex-derivatives","BNBF0:USTF0",1743270704797,0.994,600.34,599.44,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270705202,0.994,600.34,599.66,0.28997825]
["bitfinex-derivatives","BNBF0:USTF0",1743270705406,0.994,600.34,599.44,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270705605,0.994,600.34,599.51,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270705802,0.994,600.34,599.66,0.28998067]
["bitfinex-derivatives","BNBF0:USTF0",1743270706001,0.994,600.34,599.51,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270706403,0.994,600.34,599.66,0.28997342]
["bitfinex-derivatives","BNBF0:USTF0",1743270706601,0.994,600.34,599.51,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270707105,0.994,600.34,599.66,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1743270707406,0.994,600.34,599.51,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270707606,0.994,600.34,599.66,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1743270707807,0.994,600.34,599.37,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270708208,0.994,600.34,599.66,0.29001692]
["bitfinex-derivatives","BNBF0:USTF0",1743270708408,0.994,600.34,599.37,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270708909,0.994,600.34,599.66,0.29002054]
["bitfinex-derivatives","BNBF0:USTF0",1743270709109,0.994,600.34,599.37,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270709306,0.994,600.34,599.66,0.29000725]
["bitfinex-derivatives","BNBF0:USTF0",1743270709705,0.994,600.34,599.34,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270710011,0.994,600.34,599.66,0.29001088]
["bitfinex-derivatives","BNBF0:USTF0",1743270710208,0.994,600.34,599.34,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270710710,0.994,600.34,599.66,0.28999396]
["bitfinex-derivatives","BNBF0:USTF0",1743270710911,0.994,600.34,599.34,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270711111,0.994,600.34,599.66,0.28999396]
["bitfinex-derivatives","BNBF0:USTF0",1743270711411,0.994,600.34,599.34,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270711412,0.994,600.34,599.56,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270711810,1.185,600.33,599.66,0.28999396]
["bitfinex-derivatives","BNBF0:USTF0",1743270712011,1.185,600.33,599.56,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270712410,1.185,600.33,599.66,0.28996859]
["bitfinex-derivatives","BNBF0:USTF0",1743270712807,1.185,600.33,599.56,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270713010,1.185,600.33,599.71,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270715208,1.185,600.33,599.9,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270716215,2.177,600.33,599.9,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270717107,2.177,600.33,599.77,0.2899251]
["bitfinex-derivatives","BNBF0:USTF0",1743270717108,2.177,600.33,599.84,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270719609,2.177,600.33,599.85,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270721312,2.177,600.33,599.79,0.28996134]
["bitfinex-derivatives","BNBF0:USTF0",1743270725214,2.177,600.33,599.44,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270725412,2.177,600.33,599.79,0.28999275]
["bitfinex-derivatives","BNBF0:USTF0",1743270725817,3.299,600.33,599.44,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270726018,3.299,600.33,599.79,0.28999275]
["bitfinex-derivatives","BNBF0:USTF0",1743270726416,3.299,600.33,599.44,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270726612,3.299,600.33,595.38,7.4033226]
["bitfinex-derivatives","BNBF0:USTF0",1743270726613,3.299,600.33,599.76,0.29002659]
["bitfinex-derivatives","BNBF0:USTF0",1743270727020,3.299,600.33,599.56,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270727217,3.299,600.33,599.76,0.29001208]
["bitfinex-derivatives","BNBF0:USTF0",1743270727624,3.299,600.33,599.56,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270727921,3.299,600.33,599.67,0.29003384]
["bitfinex-derivatives","BNBF0:USTF0",1743270728122,3.299,600.33,599.66,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270728421,3.299,600.33,599.67,0.29001208]
["bitfinex-derivatives","BNBF0:USTF0",1743270728620,3.299,600.33,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743270729919,3.299,600.33,599.72,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270731226,3.299,600.33,599.75,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270734021,3.299,600.33,599.81,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270736030,1.09237801,600.32,599.78,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270736830,2.84048854,600.31,599.78,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270737231,1.37777567,600.3,599.78,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270737432,1.37777567,600.29,599.78,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270737633,1.09237801,600.3,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743270737826,1.377919,600.29,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743270738026,1.09237801,600.3,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743270738027,1.37785405,600.28,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743270738231,1.09237801,600.29,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743270738529,1.378399,600.28,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743270738735,1.378399,600.27,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743270739030,1.378399,600.26,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743270739239,4.43861509,600.25,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743270739430,5.37161509,600.24,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743270739634,4.4382794,600.23,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743270739833,4.4382794,600.22,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743270740034,4.4382794,600.21,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743270740234,4.4382794,600.2,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743270740430,1.378399,600.19,599.47,0.2900967]
["bitfinex-derivatives","BNBF0:USTF0",1743270740636,1.378399,600.18,599.47,0.2900967]
["bitfinex-derivatives","BNBF0:USTF0",1743270740937,1.09237801,600.17,599.47,0.2900967]
["bitfinex-derivatives","BNBF0:USTF0",1743270741728,1.273,600.23,599.47,0.2900967]
["bitfinex-derivatives","BNBF0:USTF0",1743270741935,1.273,600.23,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743270750141,1.273,600.23,599.48,1.57737032]
["bitfinex-derivatives","BNBF0:USTF0",1743270750340,2.46756758,600.22,599.48,1.57737032]
["bitfinex-derivatives","BNBF0:USTF0",1743270750535,1.09126532,600.22,599.48,1.57737032]
["bitfinex-derivatives","BNBF0:USTF0",1743270750935,1.09126532,600.21,599.48,1.57737032]
["bitfinex-derivatives","BNBF0:USTF0",1743270751538,1.09126532,600.2,599.48,1.57737032]
["bitfinex-derivatives","BNBF0:USTF0",1743270752036,1.09126532,600.2,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743270752240,0.933,600.24,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743270754238,1.37,600.23,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743270754443,1.37,600.23,599.51,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270754641,1.37,600.23,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743270759243,2.46591624,600.22,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743270759443,0.85444863,600.21,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743270759647,2.19999512,600.2,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743270759846,3.57506136,600.19,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743270760048,1.37499145,600.18,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743270760342,1.37499145,600.17,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743270760548,1.37499145,600.16,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743270760744,1.37499145,600.15,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743270760948,1.090621,600.14,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743270761548,1.090621,600.13,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743270762244,1.090621,600.12,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743270762747,1.090621,600.11,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743270763247,1.37499695,600.2,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743270763456,1.37472967,600.19,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743270763646,1.37472967,600.18,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743270763847,1.37472967,600.17,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743270764051,1.37472967,600.16,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743270764350,1.37472967,600.15,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743270764545,1.37472967,600.14,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743270764846,2.4642772,600.13,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743270765048,1.37436467,600.12,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743270765347,2.38836467,600.11,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743270765548,1.37436467,600.1,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743270765743,1.37436467,600.09,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743270765947,1.37436467,600.08,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743270766149,1.37436467,600.07,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743270766453,1.37436467,600.06,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743270766650,1.37436467,600.05,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743270766850,1.37436467,600.04,599.23,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270767050,1.37436467,600.03,599.32,0.29016806]
["bitfinex-derivatives","BNBF0:USTF0",1743270767252,1.37436467,600.02,599.32,0.29016806]
["bitfinex-derivatives","BNBF0:USTF0",1743270767444,1.37436467,600.01,599.11,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270767647,1.37436467,600.0,599.32,0.29019467]
["bitfinex-derivatives","BNBF0:USTF0",1743270767844,1.37436467,599.99,599.32,0.29019467]
["bitfinex-derivatives","BNBF0:USTF0",1743270768051,1.37436467,599.98,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743270768253,1.37436467,599.97,599.3,0.29021645]
["bitfinex-derivatives","BNBF0:USTF0",1743270768451,2.4642772,599.96,599.3,0.29021645]
["bitfinex-derivatives","BNBF0:USTF0",1743270768650,1.37436467,599.95,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743270768952,1.37436467,599.94,599.29,0.2902225]
["bitfinex-derivatives","BNBF0:USTF0",1743270769150,1.37436467,599.94,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743270769151,1.08991253,599.96,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743270769450,1.37226652,599.95,599.29,0.29022613]
["bitfinex-derivatives","BNBF0:USTF0",1743270769650,1.37226652,599.94,599.29,0.29022613]
["bitfinex-derivatives","BNBF0:USTF0",1743270769853,1.37226652,599.93,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743270770050,1.37226652,599.92,599.15,0.29025518]
["bitfinex-derivatives","BNBF0:USTF0",1743270770248,1.37158185,599.91,599.15,0.29025518]
["bitfinex-derivatives","BNBF0:USTF0",1743270770448,1.37158185,599.9,599.15,0.29025518]
["bitfinex-derivatives","BNBF0:USTF0",1743270770652,1.37158185,599.89,599.15,0.29025518]
["bitfinex-derivatives","BNBF0:USTF0",1743270770851,1.37158185,599.88,599.15,0.29025518]
["bitfinex-derivatives","BNBF0:USTF0",1743270771050,1.37158185,599.87,599.15,0.29025518]
["bitfinex-derivatives","BNBF0:USTF0",1743270771251,1.37158185,599.86,599.15,0.29025518]
["bitfinex-derivatives","BNBF0:USTF0",1743270771450,1.37158185,599.85,599.15,0.29025518]
["bitfinex-derivatives","BNBF0:USTF0",1743270771752,1.37158185,599.84,599.15,0.29025518]
["bitfinex-derivatives","BNBF0:USTF0",1743270771953,1.37158185,599.83,599.15,0.29025518]
["bitfinex-derivatives","BNBF0:USTF0",1743270772147,1.37158185,599.82,599.15,0.29025518]
["bitfinex-derivatives","BNBF0:USTF0",1743270772452,1.36938923,599.81,599.15,0.29025518]
["bitfinex-derivatives","BNBF0:USTF0",1743270772652,1.08991253,599.82,599.15,0.29025518]
["bitfinex-derivatives","BNBF0:USTF0",1743270772853,1.08991253,599.8,599.15,0.29025518]
["bitfinex-derivatives","BNBF0:USTF0",1743270773255,2.45930915,599.79,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743270773447,1.36939662,599.78,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743270773651,1.36939662,599.77,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743270773954,1.08991253,599.77,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743270775153,1.73563052,599.96,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743270775350,1.36807428,599.95,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743270775551,1.36807428,599.94,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743270775752,1.36807428,599.93,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743270775951,2.82009441,599.95,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743270775952,1.36807428,599.92,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743270776157,1.36807428,599.91,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743270776349,1.36807428,599.9,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743270776554,1.36807428,599.89,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743270776754,1.36807428,599.88,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743270776955,1.36807428,599.87,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743270777251,1.36807428,599.86,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743270777457,1.36807428,599.85,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743270777654,1.36807428,599.84,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743270777850,1.36807428,599.83,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743270778054,1.08446389,599.86,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743270778356,1.08446389,599.83,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743270778954,1.37499695,600.2,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743270778955,1.08446389,599.82,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743270779553,1.36637455,599.81,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743270779756,4.4015138,599.8,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743270780052,4.4015138,599.79,598.91,0.29034963]
["bitfinex-derivatives","BNBF0:USTF0",1743270780254,4.40093886,599.78,598.91,0.29034963]
["bitfinex-derivatives","BNBF0:USTF0",1743270780458,3.5525962,599.77,598.91,0.29034963]
["bitfinex-derivatives","BNBF0:USTF0",1743270780759,3.5525962,599.76,598.45,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270780960,3.5525962,599.75,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1743270781152,3.5525962,599.74,598.84,0.29043687]
["bitfinex-derivatives","BNBF0:USTF0",1743270781352,4.91001155,599.73,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1743270781555,4.91001155,599.72,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1743270781757,4.91001155,599.71,598.84,0.29043808]
["bitfinex-derivatives","BNBF0:USTF0",1743270781961,4.21976753,599.7,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1743270782261,5.06814378,599.69,598.84,0.29044171]
["bitfinex-derivatives","BNBF0:USTF0",1743270782461,5.06814378,599.68,598.84,0.29044171]
["bitfinex-derivatives","BNBF0:USTF0",1743270782658,4.40097245,599.67,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1743270782863,4.40097245,599.66,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1743270783054,4.40004271,599.65,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1743270783257,3.5525962,599.64,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1743270783459,6.36971621,599.63,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1743270783661,3.5525962,599.62,598.48,0.29043808]
["bitfinex-derivatives","BNBF0:USTF0",1743270783858,3.5525962,599.61,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1743270784059,1.36637455,599.6,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1743270784256,1.36637455,599.59,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1743270784455,1.36637455,599.58,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1743270784660,1.421,599.58,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1743270784860,2.4475607,599.57,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1743270785164,1.08446389,599.57,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1743270785362,1.08446389,599.56,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1743270785960,1.08446389,599.55,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1743270786360,1.36243753,599.54,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1743270786559,1.36243753,599.53,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1743270786760,1.36237075,599.52,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1743270786962,1.36237075,599.51,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1743270787260,1.08446389,599.5,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1743270788263,2.624,599.58,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1743270788666,1.08004001,599.57,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1743270789061,2.624,599.58,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1743270794967,2.624,599.58,598.67,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270795164,2.624,599.58,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743270797167,2.624,599.58,598.98,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270797467,2.624,599.58,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1743270810888,2.624,599.58,599.01,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270811089,2.624,599.58,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1743270814688,2.624,599.58,599.1,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270816690,2.624,599.58,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743270816890,2.624,599.58,599.38,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270817288,1.102,599.73,599.38,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270818593,1.102,599.73,599.24,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270819987,1.102,599.73,599.23,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270820190,1.34,599.72,599.23,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270820987,1.169,599.71,599.23,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270822287,1.169,599.71,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743270832094,1.34,599.72,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743270835497,0.995,599.71,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743270839504,0.995,599.71,599.46,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270840008,0.995,599.71,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1743270840610,0.995,599.71,599.48,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270841805,0.995,599.71,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743270842408,0.995,599.71,599.53,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270842609,0.995,599.71,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1743270844113,0.995,599.71,599.6,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270845814,0.995,599.71,599.64,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270847116,0.995,599.71,599.62,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270849015,0.995,599.71,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1743270850820,1.044,599.77,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1743270853016,1.044,599.77,599.54,1.57733693]
["bitfinex-derivatives","BNBF0:USTF0",1743270854123,2.246,599.77,599.54,1.57733693]
["bitfinex-derivatives","BNBF0:USTF0",1743270854620,2.246,599.77,599.63,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270856822,2.246,599.77,599.56,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270857820,2.246,599.77,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1743270859622,3.211,599.77,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1743270870930,3.211,599.77,599.42,0.29017894]
["bitfinex-derivatives","BNBF0:USTF0",1743270871229,0.965,599.77,599.42,0.29017894]
["bitfinex-derivatives","BNBF0:USTF0",1743270872237,0.965,599.77,599.36,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270872730,0.965,599.77,599.37,0.2901983]
["bitfinex-derivatives","BNBF0:USTF0",1743270872927,0.965,599.77,599.4,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270874032,1.258,599.76,599.4,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270874729,1.258,599.76,599.37,0.2901983]
["bitfinex-derivatives","BNBF0:USTF0",1743270875331,1.367,599.75,599.37,0.2901983]
["bitfinex-derivatives","BNBF0:USTF0",1743270878442,1.367,599.75,599.19,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270878636,1.367,599.75,599.37,0.29022129]
["bitfinex-derivatives","BNBF0:USTF0",1743270878839,1.367,599.75,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743270880040,1.367,599.75,599.21,0.2901862]
["bitfinex-derivatives","BNBF0:USTF0",1743270880638,1.367,599.75,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743270882847,1.367,599.75,599.22,1.57751508]
["bitfinex-derivatives","BNBF0:USTF0",1743270885348,1.367,599.75,599.26,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270885647,1.367,599.75,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1743270886750,1.367,599.75,599.42,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270888645,1.367,599.75,599.4,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270890449,1.367,599.75,599.56,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270893553,1.367,599.75,599.4,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270895353,1.367,599.75,599.61,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270896254,0.965,599.77,599.61,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270897354,0.965,599.77,599.52,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270897757,4.43240258,600.2,599.52,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270897953,4.43240258,600.19,599.52,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270898154,4.43240258,600.18,599.52,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270898354,3.57762039,600.17,599.52,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270898551,1.37600784,600.16,599.52,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270898755,1.37600784,600.15,599.42,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270898954,1.37600784,600.14,599.42,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270899157,1.37600784,600.13,599.42,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270899457,1.37600784,600.12,599.42,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270899657,1.37600784,600.11,599.42,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270899857,1.37600784,600.1,599.42,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270900053,1.37600784,600.09,599.42,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270900255,2.46693316,600.08,599.42,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270900455,1.09106093,600.08,599.42,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270900957,2.14506093,600.08,599.42,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270901157,1.09106093,600.07,599.4,0.29012935]
["bitfinex-derivatives","BNBF0:USTF0",1743270901657,1.054,600.08,599.4,0.29012935]
["bitfinex-derivatives","BNBF0:USTF0",1743270902356,1.054,600.08,599.27,1.57748723]
["bitfinex-derivatives","BNBF0:USTF0",1743270902558,1.054,600.08,599.4,0.29013782]
["bitfinex-derivatives","BNBF0:USTF0",1743270902857,1.054,600.08,599.27,1.57748723]
["bitfinex-derivatives","BNBF0:USTF0",1743270903251,1.054,600.08,599.4,0.29015959]
["bitfinex-derivatives","BNBF0:USTF0",1743270903451,1.054,600.08,599.29,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270903953,1.09137939,600.07,599.37,0.29016927]
["bitfinex-derivatives","BNBF0:USTF0",1743270904252,1.37671652,600.06,599.29,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270904459,1.37671652,600.05,599.34,0.29017773]
["bitfinex-derivatives","BNBF0:USTF0",1743270904759,1.09137939,600.06,599.34,0.29017773]
["bitfinex-derivatives","BNBF0:USTF0",1743270905058,1.37659006,600.05,599.34,0.29017773]
["bitfinex-derivatives","BNBF0:USTF0",1743270905255,3.57945382,600.04,599.29,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270905559,4.43456689,600.03,599.3,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270905753,4.43456689,600.02,599.3,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270905956,4.43456689,600.01,599.3,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270906157,4.43456689,600.0,599.3,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270906458,4.43456689,599.99,599.3,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270906652,4.43456689,599.98,599.3,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270906854,5.10149675,599.97,599.3,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270907060,5.10149675,599.96,599.3,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270907253,5.10151563,599.95,599.3,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270907452,4.43456689,599.94,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1743270907650,4.43456689,599.93,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1743270907852,4.43456689,599.92,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1743270908052,4.43456689,599.91,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1743270908258,1.37659006,599.9,599.13,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270908459,1.37659006,599.89,599.13,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270908658,1.37659006,599.88,599.13,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270908861,1.09137939,599.88,599.13,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270909862,4.21023165,599.87,599.11,0.29024187]
["bitfinex-derivatives","BNBF0:USTF0",1743270910061,1.37454389,599.86,599.11,0.29024187]
["bitfinex-derivatives","BNBF0:USTF0",1743270910362,3.57298545,599.85,599.11,0.29024187]
["bitfinex-derivatives","BNBF0:USTF0",1743270910556,2.83568776,599.87,599.11,0.29024187]
["bitfinex-derivatives","BNBF0:USTF0",1743270910557,4.4264484,599.84,599.11,0.29024187]
["bitfinex-derivatives","BNBF0:USTF0",1743270910753,1.37454389,599.83,599.11,0.29024187]
["bitfinex-derivatives","BNBF0:USTF0",1743270911059,3.5728022,599.82,599.11,0.29024187]
["bitfinex-derivatives","BNBF0:USTF0",1743270911260,1.37454389,599.81,598.95,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270911560,1.37454389,599.8,598.95,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270911859,1.37454389,599.79,598.96,0.29032056]
["bitfinex-derivatives","BNBF0:USTF0",1743270912060,1.37454389,599.78,598.96,0.29032056]
["bitfinex-derivatives","BNBF0:USTF0",1743270912254,3.57186791,599.77,598.96,0.29032056]
["bitfinex-derivatives","BNBF0:USTF0",1743270912454,1.37454389,599.76,598.96,0.29032056]
["bitfinex-derivatives","BNBF0:USTF0",1743270912653,1.37454389,599.75,598.96,0.29032056]
["bitfinex-derivatives","BNBF0:USTF0",1743270912855,1.37454389,599.74,598.96,0.29032056]
["bitfinex-derivatives","BNBF0:USTF0",1743270913059,4.42332272,599.73,598.96,0.29032056]
["bitfinex-derivatives","BNBF0:USTF0",1743270913353,4.42332244,599.72,598.96,0.29032056]
["bitfinex-derivatives","BNBF0:USTF0",1743270913553,3.56926933,599.71,598.96,0.29032056]
["bitfinex-derivatives","BNBF0:USTF0",1743270913759,1.37454389,599.7,598.96,0.29032056]
["bitfinex-derivatives","BNBF0:USTF0",1743270914055,1.37454389,599.69,598.96,0.29032056]
["bitfinex-derivatives","BNBF0:USTF0",1743270914255,1.37454389,599.68,598.77,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270914457,1.37454389,599.67,598.77,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270914657,1.37454389,599.66,598.91,0.29039082]
["bitfinex-derivatives","BNBF0:USTF0",1743270914862,1.37454389,599.65,598.77,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270915055,1.37118992,599.64,598.77,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270915256,1.37118992,599.63,598.77,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270915459,1.37118992,599.62,598.77,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270915760,1.09137939,599.63,598.77,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270916063,1.09137939,599.61,598.77,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270916262,1.09137939,599.61,598.78,0.29039809]
["bitfinex-derivatives","BNBF0:USTF0",1743270916666,1.09137939,599.6,598.78,0.29039809]
["bitfinex-derivatives","BNBF0:USTF0",1743270917366,1.447,599.65,598.58,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270917663,1.447,599.65,598.78,0.29042475]
["bitfinex-derivatives","BNBF0:USTF0",1743270917863,1.447,599.65,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1743270918165,1.447,599.65,598.78,0.29041748]
["bitfinex-derivatives","BNBF0:USTF0",1743270918563,1.447,599.65,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1743270918763,1.447,599.65,598.78,0.29041748]
["bitfinex-derivatives","BNBF0:USTF0",1743270919157,1.447,599.65,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1743270919558,1.447,599.65,598.78,0.29042232]
["bitfinex-derivatives","BNBF0:USTF0",1743270919766,1.447,599.65,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1743270920163,1.447,599.65,598.78,0.29042232]
["bitfinex-derivatives","BNBF0:USTF0",1743270920464,1.447,599.65,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1743270920664,1.447,599.65,598.78,0.29042232]
["bitfinex-derivatives","BNBF0:USTF0",1743270921165,1.447,599.65,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1743270921361,1.447,599.65,598.78,0.29042232]
["bitfinex-derivatives","BNBF0:USTF0",1743270921564,1.447,599.65,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1743270922569,1.447,599.65,598.6,0.29041505]
["bitfinex-derivatives","BNBF0:USTF0",1743270922965,1.447,599.65,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743270924565,1.612,599.64,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743270926268,1.612,599.64,598.78,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270926471,1.612,599.64,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743270928674,1.612,599.64,598.89,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270928874,1.612,599.64,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1743270930468,1.057,599.63,598.94,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270930677,1.057,599.63,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743270935780,1.362,599.62,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743270943081,1.362,599.62,599.07,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270944476,1.176,599.61,599.07,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270944982,1.176,599.61,599.1,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270947483,1.176,599.61,599.11,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270949184,1.176,599.61,599.02,0.29031209]
["bitfinex-derivatives","BNBF0:USTF0",1743270949185,1.176,599.61,599.09,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270951189,1.176,599.61,599.02,0.29031209]
["bitfinex-derivatives","BNBF0:USTF0",1743270952786,1.176,599.61,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743270953183,1.176,599.61,599.08,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270954688,1.176,599.61,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743270957090,1.176,599.61,599.09,1.5775875]
["bitfinex-derivatives","BNBF0:USTF0",1743270957293,1.529,599.6,599.09,1.5775875]
["bitfinex-derivatives","BNBF0:USTF0",1743270959388,1.529,599.6,599.18,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270959590,1.529,599.6,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743270961395,1.529,599.6,599.23,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270961591,1.529,599.6,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743270963897,1.529,599.6,599.29,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270964098,1.251,599.59,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1743270976402,1.415,599.58,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1743270980408,1.415,599.58,599.48,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743270980702,1.415,599.58,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743270995517,2.213,599.72,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743270998717,3.222,599.72,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743270999219,3.222,599.72,599.54,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743271000021,3.222,599.72,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1743271000720,3.222,599.72,599.68,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743271001720,2.308,599.72,599.68,1.24374785]
["bitfinex-derivatives","BNBF0:USTF0",1743271002116,2.308,599.72,599.65,1.49249743]
["bitfinex-derivatives","BNBF0:USTF0",1743271003922,2.308,599.72,599.59,1.49249743]
["bitfinex-derivatives","BNBF0:USTF0",1743271005423,2.308,599.72,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743271005625,2.308,599.72,599.63,1.49249743]
["bitfinex-derivatives","BNBF0:USTF0",1743271005819,2.308,599.72,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1743271009735,2.308,599.72,599.66,2.54172036]
["bitfinex-derivatives","BNBF0:USTF0",1743271009927,2.308,599.72,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743271021941,1.009,599.72,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743271031042,0.15298274,599.72,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743271031342,2.059,599.9,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743271032943,2.059,599.9,599.86,1.49365253]
["bitfinex-derivatives","BNBF0:USTF0",1743271035144,2.059,599.9,599.87,1.49365253]
["bitfinex-derivatives","BNBF0:USTF0",1743271037144,2.059,599.9,599.84,1.49365253]
["bitfinex-derivatives","BNBF0:USTF0",1743271039348,0.982,599.9,599.84,1.49365253]
["bitfinex-derivatives","BNBF0:USTF0",1743271039649,0.982,599.9,599.74,0.28997463]
["bitfinex-derivatives","BNBF0:USTF0",1743271039943,0.982,599.9,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743271046255,0.982,599.9,599.64,1.24545519]
["bitfinex-derivatives","BNBF0:USTF0",1743271047962,0.982,599.9,599.67,1.24545519]
["bitfinex-derivatives","BNBF0:USTF0",1743271049864,0.982,599.9,599.6,1.24545519]
["bitfinex-derivatives","BNBF0:USTF0",1743271051166,0.982,599.9,599.59,0.29009186]
["bitfinex-derivatives","BNBF0:USTF0",1743271052465,1.336,599.98,599.53,1.24545519]
["bitfinex-derivatives","BNBF0:USTF0",1743271052766,1.336,599.98,599.59,0.29010879]
["bitfinex-derivatives","BNBF0:USTF0",1743271054766,1.073,599.97,599.59,0.29010879]
["bitfinex-derivatives","BNBF0:USTF0",1743271055461,1.073,599.97,599.36,1.24545519]
["bitfinex-derivatives","BNBF0:USTF0",1743271055661,1.073,599.97,599.59,0.29008944]
["bitfinex-derivatives","BNBF0:USTF0",1743271056163,1.073,599.97,599.36,1.24545519]
["bitfinex-derivatives","BNBF0:USTF0",1743271056359,1.073,599.97,599.59,0.29009428]
["bitfinex-derivatives","BNBF0:USTF0",1743271056560,1.512,599.96,599.36,1.24545519]
["bitfinex-derivatives","BNBF0:USTF0",1743271056966,1.512,599.96,599.59,0.29009428]
["bitfinex-derivatives","BNBF0:USTF0",1743271057267,1.512,599.96,599.36,1.24545519]
["bitfinex-derivatives","BNBF0:USTF0",1743271057767,1.512,599.96,599.59,0.29010033]
["bitfinex-derivatives","BNBF0:USTF0",1743271057963,1.512,599.96,599.36,1.24545519]
["bitfinex-derivatives","BNBF0:USTF0",1743271058171,1.512,599.96,599.37,0.29010033]
["bitfinex-derivatives","BNBF0:USTF0",1743271058571,1.512,599.96,599.45,1.24545519]
["bitfinex-derivatives","BNBF0:USTF0",1743271060972,1.512,599.96,599.52,1.24545519]
["bitfinex-derivatives","BNBF0:USTF0",1743271062870,1.512,599.96,599.58,1.24545519]
["bitfinex-derivatives","BNBF0:USTF0",1743271064875,1.475,599.95,599.54,1.24545519]
["bitfinex-derivatives","BNBF0:USTF0",1743271067077,1.475,599.95,599.63,1.24545519]
["bitfinex-derivatives","BNBF0:USTF0",1743271068880,1.475,599.95,599.65,1.24545519]
["bitfinex-derivatives","BNBF0:USTF0",1743271070774,1.475,599.95,599.77,1.24545519]
["bitfinex-derivatives","BNBF0:USTF0",1743271072780,1.475,599.95,599.83,1.24545519]
["bitfinex-derivatives","BNBF0:USTF0",1743271074976,1.475,599.95,599.84,1.24545519]
["bitfinex-derivatives","BNBF0:USTF0",1743271077483,1.475,599.95,599.75,1.24545519]
["bitfinex-derivatives","BNBF0:USTF0",1743271079879,1.475,599.95,599.61,1.24545519]
["bitfinex-derivatives","BNBF0:USTF0",1743271081580,1.475,599.95,599.6,1.24545519]
["bitfinex-derivatives","BNBF0:USTF0",1743271083187,1.475,599.95,599.59,0.29009428]
["bitfinex-derivatives","BNBF0:USTF0",1743271083188,1.475,599.95,599.64,1.24545519]
["bitfinex-derivatives","BNBF0:USTF0",1743271085387,1.475,599.95,599.54,1.24545519]
["bitfinex-derivatives","BNBF0:USTF0",1743271085894,1.475,599.95,599.61,0.29007735]
["bitfinex-derivatives","BNBF0:USTF0",1743271086188,1.475,599.95,599.54,1.24545519]
["bitfinex-derivatives","BNBF0:USTF0",1743271086391,1.475,599.95,599.61,0.29007856]
["bitfinex-derivatives","BNBF0:USTF0",1743271086587,1.475,599.95,599.54,1.24545519]
["bitfinex-derivatives","BNBF0:USTF0",1743271087289,1.475,599.95,599.43,1.24545519]
["bitfinex-derivatives","BNBF0:USTF0",1743271087586,1.475,599.95,599.55,0.29007735]
["bitfinex-derivatives","BNBF0:USTF0",1743271087893,1.475,599.95,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743271088084,2.516,599.95,599.55,0.29008944]
["bitfinex-derivatives","BNBF0:USTF0",1743271088286,2.516,599.95,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743271088589,2.516,599.95,599.55,0.29008824]
["bitfinex-derivatives","BNBF0:USTF0",1743271088992,2.516,599.95,599.47,1.24545519]
["bitfinex-derivatives","BNBF0:USTF0",1743271089188,2.516,599.95,599.55,0.29007735]
["bitfinex-derivatives","BNBF0:USTF0",1743271089690,2.516,599.95,599.47,1.24545519]
["bitfinex-derivatives","BNBF0:USTF0",1743271089894,2.516,599.95,599.55,0.29008098]
["bitfinex-derivatives","BNBF0:USTF0",1743271090093,2.516,599.95,599.47,1.24545519]
["bitfinex-derivatives","BNBF0:USTF0",1743271090494,2.516,599.95,599.55,0.29006647]
["bitfinex-derivatives","BNBF0:USTF0",1743271090789,2.516,599.95,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1743271093397,2.516,599.95,599.84,1.24545519]
["bitfinex-derivatives","BNBF0:USTF0",1743271093991,1.041,599.95,599.84,1.24545519]
["bitfinex-derivatives","BNBF0:USTF0",1743271095400,1.041,599.95,599.83,1.24545519]
["bitfinex-derivatives","BNBF0:USTF0",1743271097606,1.041,599.95,599.87,1.24545519]
["bitfinex-derivatives","BNBF0:USTF0",1743271099002,1.041,599.95,599.86,1.24545519]
["bitfinex-derivatives","BNBF0:USTF0",1743271101207,1.041,599.95,599.75,1.24545519]
["bitfinex-derivatives","BNBF0:USTF0",1743271103414,1.041,599.95,599.81,1.24545519]
["bitfinex-derivatives","BNBF0:USTF0",1743271104711,1.041,599.95,599.8,1.24545519]
["bitfinex-derivatives","BNBF0:USTF0",1743271106718,1.041,599.95,599.74,0.29003263]
["bitfinex-derivatives","BNBF0:USTF0",1743271106719,1.041,599.95,599.79,1.24545519]
["bitfinex-derivatives","BNBF0:USTF0",1743271109223,1.041,599.95,599.85,1.24545519]
["bitfinex-derivatives","BNBF0:USTF0",1743271110620,1.041,599.95,599.91,1.24545519]
["bitfinex-derivatives","BNBF0:USTF0",1743271112124,1.041,599.95,599.89,1.24545519]
["bitfinex-derivatives","BNBF0:USTF0",1743271114026,1.041,599.95,599.8,1.24545519]
["bitfinex-derivatives","BNBF0:USTF0",1743271114224,1.548,600.06,599.8,1.24545519]
["bitfinex-derivatives","BNBF0:USTF0",1743271115626,1.289,600.15,599.8,1.24545519]
["bitfinex-derivatives","BNBF0:USTF0",1743271116325,1.289,600.15,599.75,0.29001571]
["bitfinex-derivatives","BNBF0:USTF0",1743271117726,1.443,600.14,599.75,0.29001571]
["bitfinex-derivatives","BNBF0:USTF0",1743271118628,1.443,600.14,599.69,1.24545519]
["bitfinex-derivatives","BNBF0:USTF0",1743271118830,1.443,600.14,599.75,0.29001933]
["bitfinex-derivatives","BNBF0:USTF0",1743271119229,1.572,600.13,599.73,1.24545519]
["bitfinex-derivatives","BNBF0:USTF0",1743271120522,1.572,600.13,599.69,0.29003384]
["bitfinex-derivatives","BNBF0:USTF0",1743271120523,1.572,600.13,599.69,1.53548903]
["bitfinex-derivatives","BNBF0:USTF0",1743271121427,1.572,600.13,599.69,1.24545519]
["bitfinex-derivatives","BNBF0:USTF0",1743271121727,1.572,600.13,599.69,1.53549024]
["bitfinex-derivatives","BNBF0:USTF0",1743271124326,1.572,600.13,599.74,1.24545519]
["bitfinex-derivatives","BNBF0:USTF0",1743271126029,1.572,600.13,599.75,1.24545519]
["bitfinex-derivatives","BNBF0:USTF0",1743271128131,1.572,600.13,599.63,0.2900423]
["bitfinex-derivatives","BNBF0:USTF0",1743271128132,1.572,600.13,599.74,1.24545519]
["bitfinex-derivatives","BNBF0:USTF0",1743271129936,1.572,600.13,599.66,1.24545519]
["bitfinex-derivatives","BNBF0:USTF0",1743271132331,1.48,600.12,599.63,1.53550837]
["bitfinex-derivatives","BNBF0:USTF0",1743271133436,1.48,600.12,599.63,1.24545519]
["bitfinex-derivatives","BNBF0:USTF0",1743271133833,1.48,600.12,599.63,1.53549144]
["bitfinex-derivatives","BNBF0:USTF0",1743271134534,1.48,600.12,599.66,1.24545519]
["bitfinex-derivatives","BNBF0:USTF0",1743271135732,1.068,600.11,599.66,1.24545519]
["bitfinex-derivatives","BNBF0:USTF0",1743271136131,1.068,600.11,599.63,0.29003625]
["bitfinex-derivatives","BNBF0:USTF0",1743271136332,1.068,600.11,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1743271138129,1.068,600.11,599.69,1.24545519]
["bitfinex-derivatives","BNBF0:USTF0",1743271139933,1.068,600.11,599.64,1.57898864]
["bitfinex-derivatives","BNBF0:USTF0",1743271141742,1.742,600.1,599.64,1.57898864]
["bitfinex-derivatives","BNBF0:USTF0",1743271144343,1.742,600.1,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1743271145747,1.742,600.1,599.84,1.24545519]
["bitfinex-derivatives","BNBF0:USTF0",1743271147344,1.742,600.1,599.74,1.24545519]
["bitfinex-derivatives","BNBF0:USTF0",1743271149148,1.742,600.1,599.68,1.24545519]
["bitfinex-derivatives","BNBF0:USTF0",1743271149847,1.742,600.1,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743271151344,1.359,600.09,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743271155347,1.545,600.08,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743271159057,3.113,600.08,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743271161650,3.113,600.08,599.86,1.24545519]
["bitfinex-derivatives","BNBF0:USTF0",1743271162755,3.113,600.08,599.96,1.24545519]
["bitfinex-derivatives","BNBF0:USTF0",1743271164650,3.113,600.08,599.76,1.24545519]
["bitfinex-derivatives","BNBF0:USTF0",1743271164854,3.113,600.08,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743271167857,4.044,600.08,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743271172959,4.044,600.08,599.84,1.24545519]
["bitfinex-derivatives","BNBF0:USTF0",1743271173560,3.113,600.08,599.84,1.24545519]
["bitfinex-derivatives","BNBF0:USTF0",1743271174865,3.113,600.08,599.95,1.24545519]
["bitfinex-derivatives","BNBF0:USTF0",1743271178965,3.113,600.08,599.87,1.24545519]
["bitfinex-derivatives","BNBF0:USTF0",1743271180067,1.545,600.08,599.87,1.24545519]
["bitfinex-derivatives","BNBF0:USTF0",1743271180461,1.545,600.08,599.88,1.24545519]
["bitfinex-derivatives","BNBF0:USTF0",1743271182369,1.545,600.08,599.92,1.24545519]
["bitfinex-derivatives","BNBF0:USTF0",1743271184572,1.545,600.08,599.95,1.24545519]
["bitfinex-derivatives","BNBF0:USTF0",1743271185673,1.545,600.08,599.87,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1743271185674,1.545,600.08,600.04,1.24545519]
["bitfinex-derivatives","BNBF0:USTF0",1743271187980,1.545,600.08,600.06,1.24545519]
["bitfinex-derivatives","BNBF0:USTF0",1743271191479,1.545,600.08,599.97,1.24545519]
["bitfinex-derivatives","BNBF0:USTF0",1743271194187,1.545,600.08,599.9,0.28995409]
["bitfinex-derivatives","BNBF0:USTF0",1743271196490,1.545,600.08,599.88,1.24545519]
["bitfinex-derivatives","BNBF0:USTF0",1743271197087,1.545,600.08,599.9,0.28996496]
["bitfinex-derivatives","BNBF0:USTF0",1743271198187,1.545,600.08,599.99,1.24545519]
["bitfinex-derivatives","BNBF0:USTF0",1743271199591,1.545,600.08,600.05,1.24545519]
["bitfinex-derivatives","BNBF0:USTF0",1743271201089,1.545,600.08,599.97,1.49365253]
["bitfinex-derivatives","BNBF0:USTF0",1743271203495,1.545,600.08,599.98,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271205093,1.545,600.08,599.87,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271206496,1.545,600.08,599.85,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271207899,1.545,600.08,599.87,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271210100,1.545,600.08,599.8,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271212101,1.545,600.08,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743271216705,1.545,600.08,599.56,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271216902,1.545,600.08,599.6,0.29005922]
["bitfinex-derivatives","BNBF0:USTF0",1743271220398,1.545,600.08,599.42,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271220798,1.545,600.08,599.43,0.29011]
["bitfinex-derivatives","BNBF0:USTF0",1743271223603,1.545,600.08,599.28,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271223806,1.545,600.08,599.43,0.29011484]
["bitfinex-derivatives","BNBF0:USTF0",1743271224212,1.545,600.08,599.41,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271224413,1.545,600.08,599.43,0.29011484]
["bitfinex-derivatives","BNBF0:USTF0",1743271226006,1.545,600.08,599.44,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271227414,1.545,600.08,599.43,0.29011]
["bitfinex-derivatives","BNBF0:USTF0",1743271228314,2.91,600.08,599.43,0.29011]
["bitfinex-derivatives","BNBF0:USTF0",1743271229714,2.91,600.08,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743271230011,2.91,600.08,599.43,0.29011363]
["bitfinex-derivatives","BNBF0:USTF0",1743271235526,2.91,600.08,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743271235930,2.91,600.08,599.42,0.29014023]
["bitfinex-derivatives","BNBF0:USTF0",1743271238433,2.91,600.08,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743271238825,2.91,600.08,599.42,0.29013298]
["bitfinex-derivatives","BNBF0:USTF0",1743271241332,4.612,600.08,599.42,0.29013298]
["bitfinex-derivatives","BNBF0:USTF0",1743271241530,4.612,600.08,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743271241725,4.612,600.08,599.42,0.29014023]
["bitfinex-derivatives","BNBF0:USTF0",1743271244529,4.612,600.08,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743271249935,4.612,600.08,599.46,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271250142,4.612,600.08,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1743271251241,4.612,600.08,599.59,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271251942,1.09227297,600.07,599.59,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271252336,1.09227297,600.06,599.59,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271252944,1.09227297,600.05,599.59,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271253145,1.09227297,600.05,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1743271253646,3.067,600.08,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1743271256045,4.161,600.08,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1743271288465,4.161,600.08,599.57,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271290569,4.161,600.08,599.67,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271292468,4.161,600.08,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1743271292863,4.161,600.08,599.55,0.29005559]
["bitfinex-derivatives","BNBF0:USTF0",1743271293070,4.161,600.08,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1743271293470,4.161,600.08,599.55,0.29006043]
["bitfinex-derivatives","BNBF0:USTF0",1743271293666,4.161,600.08,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1743271294169,4.161,600.08,599.55,0.29006043]
["bitfinex-derivatives","BNBF0:USTF0",1743271294365,4.161,600.08,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1743271294570,4.161,600.08,599.55,0.29006043]
["bitfinex-derivatives","BNBF0:USTF0",1743271294968,4.161,600.08,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1743271295169,4.161,600.08,599.55,0.29006043]
["bitfinex-derivatives","BNBF0:USTF0",1743271295565,4.161,600.08,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1743271296774,4.161,600.08,599.48,0.29005801]
["bitfinex-derivatives","BNBF0:USTF0",1743271296977,4.161,600.08,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743271299880,4.161,600.08,599.56,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271302083,4.161,600.08,599.58,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271303690,4.161,600.08,599.64,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271305789,4.161,600.08,599.51,0.29008098]
["bitfinex-derivatives","BNBF0:USTF0",1743271307695,4.161,600.08,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743271307897,4.161,600.08,599.51,0.29007735]
["bitfinex-derivatives","BNBF0:USTF0",1743271310297,4.161,600.08,599.54,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271311997,4.161,600.08,599.52,0.29007131]
["bitfinex-derivatives","BNBF0:USTF0",1743271313495,4.161,600.08,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743271314896,4.161,600.08,599.5,0.29010033]
["bitfinex-derivatives","BNBF0:USTF0",1743271315701,4.161,600.08,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743271319501,4.161,600.08,599.52,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271319801,4.161,600.08,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743271321401,4.161,600.08,599.62,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271321703,4.161,600.08,599.62,1.5762238]
["bitfinex-derivatives","BNBF0:USTF0",1743271323101,4.161,600.08,599.68,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271323299,4.161,600.08,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743271324710,4.161,600.08,599.73,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271326606,4.161,600.08,599.77,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271327400,4.161,600.08,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743271333415,4.161,600.08,599.8,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271333612,4.161,600.08,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1743271340410,0.66587254,601.31,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1743271340613,0.66587254,601.29,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1743271340912,4.44726037,601.28,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1743271341113,4.44726037,601.27,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1743271341318,1.37585187,601.26,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1743271341518,1.37585187,601.25,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1743271341717,1.37585187,601.24,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1743271341917,1.37585187,601.23,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1743271342113,1.37585187,601.22,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1743271342320,1.37585187,601.21,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1743271342518,1.09058639,601.24,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1743271342720,1.09058639,601.2,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1743271343323,1.09058639,601.19,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1743271343513,1.09058639,601.19,599.88,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271343713,1.09058639,601.18,599.88,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271344417,1.018,601.19,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743271345725,1.08479351,601.18,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743271346322,1.08479351,601.18,600.15,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271346523,1.08479351,601.17,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743271347119,1.018,601.19,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743271347528,2.44886511,601.18,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743271347827,1.36609287,601.17,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743271348125,4.41635179,601.16,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743271348426,3.55228794,601.15,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743271348624,3.55228794,601.14,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743271348919,5.08143491,601.13,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743271349228,5.08143491,601.12,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743271349419,5.08143491,601.11,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743271349725,5.08143491,601.1,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743271349929,6.46317571,601.09,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743271350126,6.46317571,601.08,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743271350423,6.46317571,601.07,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743271350622,6.46317571,601.06,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743271350823,6.46317571,601.05,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743271351019,5.08143491,601.04,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743271351226,5.08143491,601.03,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743271351422,1.65570479,601.14,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743271351423,8.56259062,601.02,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743271351619,5.08143491,601.01,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743271351821,4.21776398,601.0,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743271352017,4.21776398,600.99,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743271352218,3.55228794,600.98,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743271352418,3.55228794,600.97,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743271352618,3.55228794,600.96,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743271352818,3.48115571,601.0,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743271353024,1.08277224,600.95,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743271353424,1.08277224,600.94,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743271353823,1.08277224,600.93,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743271354720,1.08277224,600.92,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743271355425,1.08277224,600.91,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743271356017,0.96,600.95,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743271356424,1.36501171,600.94,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743271356627,1.36501171,600.93,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743271356825,1.08208458,600.94,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743271357529,1.08208458,600.93,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743271358222,0.96,600.95,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743271364732,1.08201151,600.94,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743271365426,0.96,600.95,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743271366833,2.149,600.95,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743271370236,3.53,600.95,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743271376141,4.001,600.95,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743271377862,4.001,600.95,600.24,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271378346,1.08655168,600.94,600.24,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271378751,1.08655168,600.93,600.24,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271378946,1.08655168,600.93,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743271379451,3.041,600.95,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743271381352,4.177,600.95,600.34,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271382850,4.177,600.95,600.33,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271383453,4.177,600.95,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1743271385955,4.177,600.95,600.37,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271386157,4.177,600.95,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743271387351,4.177,600.95,600.49,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271387555,3.706,600.95,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743271397760,3.706,600.95,600.57,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271397961,3.706,600.95,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743271399663,3.706,600.95,600.62,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271401362,3.706,600.95,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743271404170,3.706,600.95,600.61,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271404669,3.706,600.95,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743271408370,2.57,600.95,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743271419982,2.57,600.95,600.7,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271422287,2.57,600.95,600.71,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271424191,2.57,600.95,600.65,0.28954156]
["bitfinex-derivatives","BNBF0:USTF0",1743271424584,2.57,600.95,600.62,1.57566847]
["bitfinex-derivatives","BNBF0:USTF0",1743271424788,2.57,600.95,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743271426192,2.57,600.95,600.72,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271427691,2.57,600.95,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743271433300,2.57,600.95,600.69,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271433498,2.57,600.95,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743271435000,2.57,600.95,600.71,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271435200,2.57,600.95,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1743271437105,2.57,600.95,600.88,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271437405,1.47,601.01,600.88,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271438606,1.47,601.01,600.75,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271438906,1.47,601.01,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743271440507,1.299,601.0,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743271441306,1.12,600.99,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743271441811,1.12,600.99,600.8,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271442718,1.12,600.99,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743271445614,1.12,600.99,600.96,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271447514,1.12,600.99,600.94,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271452316,1.12,600.99,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743271453518,1.12,600.99,600.61,0.28955842]
["bitfinex-derivatives","BNBF0:USTF0",1743271455424,1.412,600.98,600.61,0.28955842]
["bitfinex-derivatives","BNBF0:USTF0",1743271457029,1.412,600.98,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743271466731,0.472,600.97,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743271470629,0.905,600.96,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743271474130,1.409,600.95,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743271478035,1.409,600.95,599.96,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271478237,1.409,600.95,600.43,0.28965603]
["bitfinex-derivatives","BNBF0:USTF0",1743271478733,1.409,600.95,600.07,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271478934,1.409,600.95,600.43,0.28972235]
["bitfinex-derivatives","BNBF0:USTF0",1743271479339,1.409,600.95,600.07,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271479638,1.409,600.95,600.43,0.2897115]
["bitfinex-derivatives","BNBF0:USTF0",1743271479838,1.409,600.95,600.07,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271480039,1.37714793,600.94,600.07,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271480339,1.409,600.95,600.33,0.28973562]
["bitfinex-derivatives","BNBF0:USTF0",1743271480542,1.409,600.95,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743271480838,1.409,600.95,600.33,0.28973441]
["bitfinex-derivatives","BNBF0:USTF0",1743271481240,1.409,600.95,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743271481444,1.409,600.95,600.33,0.28972235]
["bitfinex-derivatives","BNBF0:USTF0",1743271481939,1.409,600.95,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743271482136,1.409,600.95,600.33,0.28972235]
["bitfinex-derivatives","BNBF0:USTF0",1743271482340,1.409,600.95,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743271482737,1.409,600.95,600.33,0.28972235]
["bitfinex-derivatives","BNBF0:USTF0",1743271482936,1.409,600.95,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743271483240,1.409,600.95,600.29,0.28974406]
["bitfinex-derivatives","BNBF0:USTF0",1743271483636,1.409,600.95,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743271483835,1.409,600.95,600.28,0.28974647]
["bitfinex-derivatives","BNBF0:USTF0",1743271484035,1.37426052,600.94,600.28,0.28974647]
["bitfinex-derivatives","BNBF0:USTF0",1743271484239,1.0897762,600.94,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743271484440,1.37352906,600.93,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743271484635,1.37352906,600.92,600.2,0.28975733]
["bitfinex-derivatives","BNBF0:USTF0",1743271484832,1.37352906,600.91,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743271485038,2.46330526,600.9,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743271485238,1.37352906,600.89,600.2,0.28976939]
["bitfinex-derivatives","BNBF0:USTF0",1743271485537,1.37287352,600.88,600.09,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271485742,1.37287352,600.87,600.2,0.28977301]
["bitfinex-derivatives","BNBF0:USTF0",1743271485942,1.0897762,600.86,600.2,0.28977301]
["bitfinex-derivatives","BNBF0:USTF0",1743271486141,1.0897762,600.86,600.09,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271486343,1.37287671,600.85,600.16,0.28978387]
["bitfinex-derivatives","BNBF0:USTF0",1743271486541,1.37287671,600.84,600.16,0.28978387]
["bitfinex-derivatives","BNBF0:USTF0",1743271486741,1.37287671,600.83,600.16,0.28978387]
["bitfinex-derivatives","BNBF0:USTF0",1743271486940,2.24085231,600.82,600.16,0.28978387]
["bitfinex-derivatives","BNBF0:USTF0",1743271487141,2.24085231,600.81,600.09,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271487344,2.25687896,600.8,600.09,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271487639,6.4903699,600.79,600.09,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271487841,6.4903699,600.78,600.09,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271488041,6.4903699,600.77,600.09,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271488241,6.4903699,600.76,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743271488441,6.48805502,600.75,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743271488637,5.10146654,600.74,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743271488943,5.10146654,600.73,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743271489244,6.48810119,600.72,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743271489442,6.48810119,600.71,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743271489644,6.48810119,600.7,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743271489945,6.48810119,600.69,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743271490143,6.48810119,600.68,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743271490339,5.10146654,600.67,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743271490538,5.10146654,600.66,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743271490746,5.10146654,600.65,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743271490942,5.10146654,600.64,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743271491239,5.09016092,600.63,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743271491547,5.08692346,600.62,599.93,0.28986835]
["bitfinex-derivatives","BNBF0:USTF0",1743271491838,5.55418532,600.61,599.93,0.28986835]
["bitfinex-derivatives","BNBF0:USTF0",1743271492045,4.22218532,600.6,599.93,0.28986835]
["bitfinex-derivatives","BNBF0:USTF0",1743271492245,5.08705897,600.59,599.27,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271492443,5.08705897,600.58,599.27,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271492638,5.08705897,600.57,599.84,0.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1743271492944,6.46988952,600.56,599.24,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271493144,5.08705897,600.55,599.8,0.29000604]
["bitfinex-derivatives","BNBF0:USTF0",1743271493345,5.08705897,600.54,599.8,0.29000604]
["bitfinex-derivatives","BNBF0:USTF0",1743271493545,5.08705897,600.53,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743271493844,5.08705897,600.52,599.8,0.29001088]
["bitfinex-derivatives","BNBF0:USTF0",1743271494047,5.08705897,600.51,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743271494247,3.55611813,600.5,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743271494445,3.55611813,600.49,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743271494640,3.49630954,600.5,599.8,0.29000604]
["bitfinex-derivatives","BNBF0:USTF0",1743271494641,3.55611813,600.48,599.8,0.29000604]
["bitfinex-derivatives","BNBF0:USTF0",1743271494845,3.55611813,600.47,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743271495046,3.55611813,600.46,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743271495248,3.55611813,600.45,599.8,0.29001088]
["bitfinex-derivatives","BNBF0:USTF0",1743271495446,1.36773774,600.44,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743271495643,1.36773774,600.43,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743271495842,1.36773774,600.42,599.8,0.29002175]
["bitfinex-derivatives","BNBF0:USTF0",1743271496041,1.36773774,600.41,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743271496244,1.36773774,600.4,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743271496442,1.36370699,600.39,599.78,0.29003021]
["bitfinex-derivatives","BNBF0:USTF0",1743271496645,3.54440175,600.38,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743271496847,4.40679816,600.37,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743271497048,5.07333634,600.36,599.59,0.29007977]
["bitfinex-derivatives","BNBF0:USTF0",1743271497244,5.07333634,600.35,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743271497444,5.07333634,600.34,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743271497646,5.07333634,600.33,599.55,0.29009307]
["bitfinex-derivatives","BNBF0:USTF0",1743271497849,5.07333634,600.32,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743271498149,5.07333634,600.31,599.55,0.2900967]
["bitfinex-derivatives","BNBF0:USTF0",1743271498350,5.07333634,600.3,599.55,0.2900967]
["bitfinex-derivatives","BNBF0:USTF0",1743271498552,5.07333634,600.29,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743271498748,4.21090231,600.28,599.55,0.29010033]
["bitfinex-derivatives","BNBF0:USTF0",1743271498947,4.21090231,600.27,599.55,0.29010033]
["bitfinex-derivatives","BNBF0:USTF0",1743271499252,3.54440175,600.26,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743271499448,3.54440175,600.25,599.55,0.29008461]
["bitfinex-derivatives","BNBF0:USTF0",1743271499650,4.21091408,600.24,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743271499850,7.69694161,600.23,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743271500049,3.54440175,600.22,599.55,0.29010637]
["bitfinex-derivatives","BNBF0:USTF0",1743271500246,3.54440175,600.21,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743271500444,3.54440175,600.2,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743271500649,3.54440175,600.19,599.55,0.29011]
["bitfinex-derivatives","BNBF0:USTF0",1743271500949,3.54440175,600.18,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743271501145,3.54440175,600.17,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743271501351,3.54440175,600.16,599.48,0.29013056]
["bitfinex-derivatives","BNBF0:USTF0",1743271501555,5.07175662,600.15,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743271501751,5.07175662,600.14,599.37,0.2901608]
["bitfinex-derivatives","BNBF0:USTF0",1743271502047,5.07175662,600.13,599.37,0.2901608]
["bitfinex-derivatives","BNBF0:USTF0",1743271502253,6.94784151,600.12,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743271502453,8.58303087,600.11,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743271502648,1.63518936,600.0,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743271502950,6.44773171,599.99,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743271503254,6.44773171,599.98,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743271503453,6.44773171,599.97,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743271503647,1.65366782,599.95,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743271503853,5.07175662,599.94,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743271504054,5.07175662,599.93,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743271504250,5.07175662,599.92,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743271504451,5.07175662,599.91,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743271504654,5.06866186,599.9,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743271504856,5.06866186,599.89,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743271505157,5.06866186,599.88,599.07,0.2902685]
["bitfinex-derivatives","BNBF0:USTF0",1743271505350,5.06866186,599.87,599.07,0.2902685]
["bitfinex-derivatives","BNBF0:USTF0",1743271505554,4.40195262,599.86,599.07,0.2902685]
["bitfinex-derivatives","BNBF0:USTF0",1743271505750,3.54440175,599.85,597.66,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271505956,3.54440175,599.84,599.07,0.29042596]
["bitfinex-derivatives","BNBF0:USTF0",1743271506257,3.54440175,599.83,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1743271506450,3.54440175,599.82,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1743271506656,3.54440175,599.81,599.07,0.29043565]
["bitfinex-derivatives","BNBF0:USTF0",1743271506857,1.36370699,599.8,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1743271507057,1.36370699,599.79,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1743271507257,1.36370699,599.78,599.07,0.2904405]
["bitfinex-derivatives","BNBF0:USTF0",1743271507458,1.36370699,599.77,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1743271507657,1.36370699,599.76,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1743271507960,1.36370699,599.75,599.07,0.29044535]
["bitfinex-derivatives","BNBF0:USTF0",1743271508159,1.36370699,599.74,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1743271508356,1.0897762,599.76,599.07,0.29046474]
["bitfinex-derivatives","BNBF0:USTF0",1743271508561,1.35085032,599.75,599.07,0.29046474]
["bitfinex-derivatives","BNBF0:USTF0",1743271508760,1.35085032,599.74,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1743271508961,1.35085032,599.73,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1743271509165,1.35085032,599.72,599.07,0.29046474]
["bitfinex-derivatives","BNBF0:USTF0",1743271509365,2.80438345,599.75,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1743271509567,1.0897762,599.72,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1743271509768,1.0897762,599.72,599.07,0.29046838]
["bitfinex-derivatives","BNBF0:USTF0",1743271509964,1.0897762,599.71,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1743271510369,1.0897762,599.71,599.07,0.29045383]
["bitfinex-derivatives","BNBF0:USTF0",1743271510665,0.923,599.82,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1743271510864,0.923,599.82,599.03,0.29047929]
["bitfinex-derivatives","BNBF0:USTF0",1743271511370,0.923,599.82,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1743271511570,0.923,599.82,599.03,0.29046596]
["bitfinex-derivatives","BNBF0:USTF0",1743271511772,0.923,599.82,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1743271512163,0.923,599.82,599.03,0.29046596]
["bitfinex-derivatives","BNBF0:USTF0",1743271512678,0.923,599.82,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1743271512865,0.923,599.82,599.03,0.29045383]
["bitfinex-derivatives","BNBF0:USTF0",1743271513372,0.923,599.82,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1743271513572,0.923,599.82,599.03,0.29044171]
["bitfinex-derivatives","BNBF0:USTF0",1743271513770,0.923,599.82,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1743271514170,2.368,599.82,599.03,0.29046596]
["bitfinex-derivatives","BNBF0:USTF0",1743271514371,2.368,599.82,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1743271514770,2.368,599.82,599.03,0.29046596]
["bitfinex-derivatives","BNBF0:USTF0",1743271514969,2.368,599.82,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1743271515468,2.368,599.82,599.03,0.29046596]
["bitfinex-derivatives","BNBF0:USTF0",1743271515772,2.368,599.82,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1743271516072,2.368,599.82,599.03,0.29046596]
["bitfinex-derivatives","BNBF0:USTF0",1743271516372,2.368,599.82,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1743271516574,2.368,599.82,598.99,0.29047565]
["bitfinex-derivatives","BNBF0:USTF0",1743271516773,2.368,599.82,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1743271517067,2.368,599.82,598.99,0.29046717]
["bitfinex-derivatives","BNBF0:USTF0",1743271517469,2.368,599.82,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1743271517975,2.841,599.82,598.99,0.29045868]
["bitfinex-derivatives","BNBF0:USTF0",1743271518166,2.841,599.82,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1743271518369,2.841,599.82,597.77,0.29048535]
["bitfinex-derivatives","BNBF0:USTF0",1743271518674,2.841,599.82,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1743271521370,2.841,599.82,597.95,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271521569,2.841,599.82,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743271523973,2.841,599.82,598.08,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271524173,2.841,599.82,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1743271525674,2.841,599.82,598.16,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271525868,2.841,599.82,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1743271526974,2.841,599.82,598.25,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271527169,2.841,599.82,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1743271527877,3.90839455,599.82,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1743271528670,1.06739455,599.81,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1743271529075,1.918,599.82,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1743271530671,2.41547087,599.81,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1743271530870,1.3469435,599.8,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1743271531072,1.3469435,599.79,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1743271531276,1.3469435,599.78,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1743271531577,1.3469435,599.77,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1743271531773,1.3469435,599.76,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1743271531980,1.3469435,599.75,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1743271532177,1.3469435,599.74,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1743271532379,1.35004833,599.73,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1743271532578,1.35004833,599.72,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1743271532774,1.35004944,599.71,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1743271532978,2.77716335,599.75,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1743271533175,1.06852737,599.75,598.39,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271533472,1.06852737,599.7,598.39,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271533679,1.35129141,599.75,598.39,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271533878,0.95,599.76,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743271534477,2.42427219,599.75,598.51,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271534679,1.07194635,599.75,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1743271535078,1.07194635,599.74,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1743271535475,1.35324066,599.73,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1743271535676,1.35324066,599.72,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1743271535875,1.07194635,599.73,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1743271536077,1.07194635,599.73,598.6,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271536279,1.07194635,599.73,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743271536479,2.42626501,599.72,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743271536676,2.62694635,599.72,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743271536881,1.35433312,599.71,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743271537081,2.42627947,599.7,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743271537276,1.35433312,599.69,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743271537478,1.07194635,599.7,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743271537479,1.35433312,599.68,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743271537680,1.35433312,599.67,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743271537874,1.35433312,599.66,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743271538074,1.35433312,599.65,598.84,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271538280,1.35433312,599.64,598.84,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271538477,1.35433312,599.63,598.84,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271538684,1.35667715,599.62,598.84,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271538875,1.35667715,599.61,598.84,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271539077,1.35667715,599.6,598.84,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271539283,1.35667715,599.59,598.84,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271539581,1.053,599.71,598.84,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271539582,2.21586966,599.58,598.84,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271539782,2.21586966,599.57,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743271539983,2.21586966,599.56,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743271540282,5.0555951,599.55,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743271540582,5.0555951,599.54,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743271540782,5.0555951,599.53,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743271540977,3.52914832,599.52,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743271541176,3.52914832,599.51,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743271541381,3.52914832,599.5,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743271541582,3.52914832,599.49,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743271541785,3.52914832,599.48,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743271542082,3.52914832,599.47,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743271542275,3.45980968,599.47,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743271542478,3.53881375,599.46,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743271542678,3.53881375,599.45,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743271542877,3.53881375,599.44,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743271543079,3.53881375,599.43,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743271543279,3.53881375,599.42,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743271543479,1.63271467,599.66,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743271543480,1.36108221,599.41,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743271543685,1.36108221,599.4,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743271543884,1.36108221,599.39,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743271544085,1.36108221,599.38,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743271544281,1.36108221,599.37,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743271544486,1.36108221,599.36,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743271544685,1.36108221,599.35,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743271544886,1.36108221,599.34,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743271545189,1.36108221,599.33,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743271545384,1.36108221,599.32,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743271545582,1.36108221,599.31,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743271545786,1.36108221,599.3,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743271545984,1.36108221,599.29,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743271546187,1.36108221,599.28,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743271546487,1.36108221,599.27,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743271546689,1.36108221,599.26,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743271546883,1.36108221,599.25,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743271547083,2.79255505,599.28,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743271547288,1.3660605,599.27,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743271547484,1.3660605,599.26,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743271547690,1.07194635,599.26,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743271548392,1.07194635,599.25,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743271548787,1.07194635,599.24,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743271549089,1.36785982,599.23,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743271549287,1.36785982,599.22,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743271549490,1.36785982,599.21,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743271549686,1.36785982,599.2,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743271549989,2.44073466,599.19,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743271550187,1.36878831,599.18,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743271550388,1.36878831,599.17,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743271550592,1.36878831,599.16,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743271550893,1.36878831,599.15,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743271551089,1.36878831,599.14,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743271551286,1.36878831,599.13,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743271551490,2.81040552,599.16,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743271551686,1.07194635,599.12,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743271552194,1.07194635,599.11,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743271552891,0.473,599.1,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743271557197,0.473,599.1,598.45,0.29054356]
["bitfinex-derivatives","BNBF0:USTF0",1743271557894,0.908,599.09,598.45,0.29054356]
["bitfinex-derivatives","BNBF0:USTF0",1743271558094,1.37627884,599.08,598.26,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271558294,0.908,599.09,598.26,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271558594,1.3765116,599.08,598.38,0.29066004]
["bitfinex-derivatives","BNBF0:USTF0",1743271558799,2.46864576,599.07,598.26,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271558999,1.3765116,599.06,598.26,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271559199,1.3765116,599.05,598.26,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271559499,1.09213416,599.07,598.26,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271559694,1.37704651,599.06,598.26,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271559900,1.09213416,599.06,598.0,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271560095,1.09213416,599.06,598.27,0.29065397]
["bitfinex-derivatives","BNBF0:USTF0",1743271560494,1.09213416,599.05,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743271561200,0.908,599.09,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743271561393,1.37708432,599.08,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743271561594,0.908,599.09,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743271561795,2.46963592,599.08,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743271562097,1.37701834,599.07,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743271562294,1.37701834,599.06,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743271562499,3.57897325,599.05,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743271562794,1.37652817,599.04,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743271563000,1.37652817,599.03,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743271563301,1.37652817,599.02,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743271563601,1.37652817,599.01,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743271563800,1.37652817,599.0,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743271564001,2.83957121,599.01,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743271564195,1.09261758,599.0,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743271565101,1.36,599.02,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743271565696,1.09129494,599.01,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743271566200,1.36,599.02,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743271567502,1.37514996,599.01,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743271567697,2.46637153,599.0,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743271567899,1.37524895,598.99,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743271568098,1.09114618,599.0,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743271568402,1.37495639,598.99,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743271568604,1.37495639,598.98,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743271568804,1.37495639,598.97,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743271568998,1.37495639,598.96,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743271569201,1.37495639,598.95,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743271569506,1.09114618,598.97,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743271569903,2.83632559,598.94,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743271570501,3.97832559,598.94,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743271570696,1.142,598.94,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743271573502,2.073,598.94,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743271581507,3.37,598.94,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743271581805,1.09106379,598.93,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743271582008,1.37515474,598.92,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743271582209,1.37515474,598.91,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743271582407,1.09106379,598.91,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743271582602,1.37520028,598.9,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743271582806,1.168,598.9,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743271583008,1.09106379,598.89,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743271583606,1.09106379,598.88,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743271584207,1.168,598.9,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743271588209,0.905,598.89,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743271592803,0.473,598.88,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743271595211,0.473,598.88,598.37,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271595504,0.473,598.88,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1743271598006,0.473,598.88,598.68,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271604913,0.905,598.89,598.68,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271606813,0.905,598.89,598.68,1.57674751]
["bitfinex-derivatives","BNBF0:USTF0",1743271607217,0.905,598.89,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1743271622733,0.905,598.89,598.71,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271622928,0.905,598.89,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1743271624832,0.905,598.89,598.8,1.24267923]
["bitfinex-derivatives","BNBF0:USTF0",1743271626625,0.905,598.89,598.8,1.49365253]
["bitfinex-derivatives","BNBF0:USTF0",1743271628532,0.905,598.89,598.88,1.23977182]
["bitfinex-derivatives","BNBF0:USTF0",1743271629931,0.905,598.89,598.78,1.53023899]
["bitfinex-derivatives","BNBF0:USTF0",1743271630531,0.905,598.89,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1743271635438,0.905,598.89,598.82,1.49365253]
["bitfinex-derivatives","BNBF0:USTF0",1743271635739,0.905,598.89,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1743271638531,0.906,599.02,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1743271638740,0.61563947,599.02,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1743271639137,1.323,599.03,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1743271641947,1.323,599.03,598.87,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271642244,1.323,599.03,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743271647847,1.109,599.1,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743271653857,0.472,599.18,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743271654350,0.18173393,599.18,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743271654558,1.37174765,600.5,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743271654851,1.37174765,600.49,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743271655054,1.37174765,600.48,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743271655254,1.37174765,600.47,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743271655457,1.37174765,600.46,598.91,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271655654,1.37174765,600.45,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743271655850,1.37174765,600.44,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743271656049,1.37174765,600.43,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743271656253,1.37174765,600.42,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743271656554,1.37174765,600.41,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743271656755,1.0888839,600.42,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743271656756,1.37174765,600.4,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743271656955,1.37174765,600.39,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743271657151,1.0888839,600.42,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743271657152,1.37174765,600.38,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743271657353,1.37174765,600.37,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743271657550,1.37174765,600.36,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743271657855,3.43663155,600.35,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743271658052,1.37174765,600.34,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743271658254,1.37174765,600.33,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743271658556,1.0888839,600.33,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743271658752,2.46063155,600.33,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743271658949,1.0888839,600.33,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743271659149,1.0888839,600.32,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743271659451,1.2698839,600.32,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743271659857,4.22789343,600.31,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743271660052,4.22789343,600.3,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743271660357,5.09438489,600.29,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743271660560,5.09438489,600.28,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743271660758,7.49885524,600.27,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743271660957,5.09437475,600.26,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743271661153,4.42789457,600.25,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743271661353,1.36977043,600.24,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743271661557,1.36977043,600.23,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743271661756,1.36977043,600.22,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743271661951,1.36977043,600.21,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743271662155,1.414,600.21,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743271662754,1.08624898,600.2,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743271663154,1.414,600.21,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743271663155,1.08624898,600.19,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743271663559,1.08624898,600.18,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743271664357,1.08624898,600.17,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743271665255,1.414,600.21,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743271665857,1.08492033,600.2,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743271666659,1.08492033,600.2,599.03,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271666860,1.08492033,600.19,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1743271667461,1.08492033,600.18,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1743271668266,1.414,600.21,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1743271669069,1.414,600.21,599.21,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271669268,1.414,600.21,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1743271670065,1.414,600.21,599.34,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271670265,1.414,600.21,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743271671565,1.414,600.21,599.36,1.56822644]
["bitfinex-derivatives","BNBF0:USTF0",1743271673269,1.08322709,600.2,599.36,1.56822644]
["bitfinex-derivatives","BNBF0:USTF0",1743271673465,1.08322709,600.2,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743271674075,1.08322709,600.19,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743271674971,1.08322709,600.18,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743271675472,1.414,600.21,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743271676170,1.304,600.2,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743271681778,2.441,600.2,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743271681976,3.447,600.2,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743271685570,4.481,600.2,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743271686973,4.481,600.2,599.64,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271688876,4.481,600.2,599.67,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271689274,4.481,600.2,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743271707492,4.481,600.2,599.7,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271707687,4.481,600.2,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743271712395,4.481,600.2,599.74,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271712592,4.481,600.2,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743271713800,4.481,600.2,599.8,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271714000,4.481,600.2,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1743271714303,4.3,600.2,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1743271715999,4.3,600.2,600.02,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271716197,1.034,600.2,600.02,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271716395,4.43377835,601.32,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743271716593,5.09942018,601.31,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743271716798,5.09942018,601.3,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743271717102,4.43377835,601.29,600.11,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271717303,4.43377835,601.28,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743271717495,3.56613588,601.27,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743271717699,3.56613588,601.26,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743271717894,3.56613588,601.25,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743271718204,3.56613588,601.24,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743271718398,1.37159072,601.23,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743271718602,1.37159072,601.22,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743271718903,1.37159072,601.21,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743271719202,1.37159072,601.2,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743271719401,1.37159072,601.19,600.26,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271719602,1.37159072,601.18,600.26,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271719803,1.37159072,601.17,600.26,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271720002,1.37159072,601.16,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743271720206,2.34134118,601.16,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743271720403,2.25602719,601.15,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743271720604,0.86770276,601.14,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743271720804,3.56534986,601.13,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743271721001,4.43277765,601.12,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743271721203,3.56534986,601.11,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743271721400,1.254,601.16,600.34,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271721401,3.56534986,601.1,600.34,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271721601,1.37127598,601.09,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743271721904,3.49248238,601.12,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743271722208,1.08731325,601.08,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743271722807,1.232,601.11,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743271725202,1.36916631,601.1,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743271725407,1.36916631,601.09,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743271725705,1.36916631,601.08,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743271725909,1.36916631,601.07,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743271726209,1.08541136,601.08,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743271726410,1.3690647,601.07,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743271726710,1.08541136,601.07,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743271726908,1.36877866,601.06,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743271727108,1.08541136,601.07,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743271727304,1.08541136,601.05,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743271727909,1.232,601.11,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743271730710,1.08456193,601.1,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743271731213,1.232,601.11,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743271735307,1.254,601.16,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743271739420,0.181,601.15,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743271739818,2.172,601.14,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743271750324,0.879,601.13,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743271750520,0.879,601.13,600.36,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271751519,0.879,601.13,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743271757029,0.181,601.12,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743271757622,0.181,601.12,600.52,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271758027,0.181,601.12,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743271764331,1.09001949,601.11,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743271764839,1.09001949,601.1,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743271765533,0.181,601.12,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743271767842,1.271,601.11,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743271773751,1.039,601.1,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743271775044,1.039,601.1,600.59,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271775549,1.364,601.09,600.59,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271775845,0.182,601.08,600.59,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271776454,0.182,601.08,600.53,0.622606]
["bitfinex-derivatives","BNBF0:USTF0",1743271778850,0.182,601.08,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743271779253,0.182,601.08,600.53,0.62261322]
["bitfinex-derivatives","BNBF0:USTF0",1743271781356,1.319,601.08,600.53,0.62261322]
["bitfinex-derivatives","BNBF0:USTF0",1743271781950,1.319,601.08,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743271782154,1.319,601.08,600.6,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271783849,1.319,601.08,600.53,0.62261443]
["bitfinex-derivatives","BNBF0:USTF0",1743271785051,1.319,601.08,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743271786252,1.319,601.08,600.53,0.62261684]
["bitfinex-derivatives","BNBF0:USTF0",1743271787860,1.09749946,601.07,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743271788159,1.319,601.08,600.53,0.62261443]
["bitfinex-derivatives","BNBF0:USTF0",1743271790359,1.319,601.08,600.64,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271791954,1.319,601.08,600.58,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271793462,1.319,601.08,600.55,1.52411608]
["bitfinex-derivatives","BNBF0:USTF0",1743271793859,1.319,601.08,600.55,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271794260,1.319,601.08,600.55,1.52413657]
["bitfinex-derivatives","BNBF0:USTF0",1743271794658,1.319,601.08,600.55,0.28959939]
["bitfinex-derivatives","BNBF0:USTF0",1743271795866,1.38428257,601.07,600.55,0.28959939]
["bitfinex-derivatives","BNBF0:USTF0",1743271796062,1.319,601.08,600.55,0.28959939]
["bitfinex-derivatives","BNBF0:USTF0",1743271796363,1.38427019,601.07,600.55,0.28959939]
["bitfinex-derivatives","BNBF0:USTF0",1743271796559,1.09757968,601.07,600.55,0.28959939]
["bitfinex-derivatives","BNBF0:USTF0",1743271796763,1.09757968,601.07,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743271796962,1.09757968,601.06,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743271797164,1.09757968,601.06,600.55,0.28959336]
["bitfinex-derivatives","BNBF0:USTF0",1743271797760,1.09757968,601.05,600.55,0.28959336]
["bitfinex-derivatives","BNBF0:USTF0",1743271797963,1.137,601.08,600.55,0.28959336]
["bitfinex-derivatives","BNBF0:USTF0",1743271798358,1.38473228,601.07,600.55,0.28959336]
["bitfinex-derivatives","BNBF0:USTF0",1743271798559,2.645,601.08,600.55,0.28959336]
["bitfinex-derivatives","BNBF0:USTF0",1743271798764,2.4826771,601.07,600.55,0.28959336]
["bitfinex-derivatives","BNBF0:USTF0",1743271798963,3.60053113,601.06,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743271799164,4.47653721,601.05,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743271799360,4.47653721,601.04,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743271799564,4.47653721,601.03,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743271799766,3.60053113,601.02,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743271799965,2.2607407,601.01,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743271800160,2.2607407,601.0,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743271800363,2.2607407,600.99,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743271800558,2.26064669,600.98,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743271800760,1.38473462,600.97,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743271800964,1.38473462,600.96,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743271801165,1.38471018,600.95,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743271801364,1.38471018,600.94,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743271801666,1.38471018,600.93,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743271801869,1.38471018,600.92,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743271802167,1.38471018,600.91,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743271802360,1.09794248,600.93,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743271802565,1.09794248,600.91,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743271803167,1.09794248,600.91,600.34,0.28968617]
["bitfinex-derivatives","BNBF0:USTF0",1743271803466,1.09794248,600.9,600.34,0.28968617]
["bitfinex-derivatives","BNBF0:USTF0",1743271804062,1.09794248,600.89,600.34,0.28968617]
["bitfinex-derivatives","BNBF0:USTF0",1743271804466,2.46294248,600.88,600.34,0.28968617]
["bitfinex-derivatives","BNBF0:USTF0",1743271805064,1.365,600.88,600.34,0.28968617]
["bitfinex-derivatives","BNBF0:USTF0",1743271805771,1.365,600.88,600.02,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271806268,1.365,600.88,600.34,0.28974044]
["bitfinex-derivatives","BNBF0:USTF0",1743271806468,1.365,600.88,600.02,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271806672,1.365,600.88,600.34,0.28974044]
["bitfinex-derivatives","BNBF0:USTF0",1743271807171,1.365,600.88,600.12,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271807370,1.365,600.88,600.34,0.28972838]
["bitfinex-derivatives","BNBF0:USTF0",1743271807570,0.94,600.87,600.34,0.28972838]
["bitfinex-derivatives","BNBF0:USTF0",1743271807771,0.94,600.87,600.12,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271807969,0.94,600.87,600.34,0.28972838]
["bitfinex-derivatives","BNBF0:USTF0",1743271808372,0.94,600.87,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743271808573,0.94,600.87,600.34,0.28972838]
["bitfinex-derivatives","BNBF0:USTF0",1743271808873,0.94,600.87,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743271809273,0.94,600.87,600.34,0.28970908]
["bitfinex-derivatives","BNBF0:USTF0",1743271809572,0.94,600.87,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743271809772,0.94,600.87,600.34,0.28970908]
["bitfinex-derivatives","BNBF0:USTF0",1743271810167,0.94,600.87,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743271810367,0.94,600.87,600.34,0.28970908]
["bitfinex-derivatives","BNBF0:USTF0",1743271810768,0.94,600.87,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743271810969,0.94,600.87,600.34,0.28970908]
["bitfinex-derivatives","BNBF0:USTF0",1743271811371,0.94,600.87,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743271811573,0.94,600.87,600.34,0.28970908]
["bitfinex-derivatives","BNBF0:USTF0",1743271811876,0.94,600.87,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743271812271,0.94,600.87,600.34,0.28970908]
["bitfinex-derivatives","BNBF0:USTF0",1743271812470,0.94,600.87,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743271812872,0.94,600.87,600.34,0.28970908]
["bitfinex-derivatives","BNBF0:USTF0",1743271813071,0.94,600.87,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743271813473,0.94,600.87,600.34,0.28970908]
["bitfinex-derivatives","BNBF0:USTF0",1743271813776,0.94,600.87,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743271813979,0.94,600.87,600.34,0.28970908]
["bitfinex-derivatives","BNBF0:USTF0",1743271814275,0.94,600.87,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743271814477,0.94,600.87,600.24,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271814677,0.94,600.87,600.34,0.28970908]
["bitfinex-derivatives","BNBF0:USTF0",1743271814872,0.94,600.87,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743271815275,0.94,600.87,600.34,0.28968135]
["bitfinex-derivatives","BNBF0:USTF0",1743271815474,0.94,600.87,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743271816579,0.901,600.86,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743271817171,1.246,600.85,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743271820480,1.246,600.85,600.5,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271820679,1.246,600.85,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1743271831978,0.182,600.84,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1743271835487,0.182,600.84,600.38,0.289691]
["bitfinex-derivatives","BNBF0:USTF0",1743271835691,0.182,600.84,600.12,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271836080,0.182,600.84,600.28,0.28974647]
["bitfinex-derivatives","BNBF0:USTF0",1743271836286,0.182,600.84,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743271836684,0.182,600.84,600.28,0.28974527]
["bitfinex-derivatives","BNBF0:USTF0",1743271836882,0.182,600.84,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743271837287,0.182,600.84,600.28,0.28974527]
["bitfinex-derivatives","BNBF0:USTF0",1743271837487,0.182,600.84,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743271837991,0.182,600.84,600.28,0.28974527]
["bitfinex-derivatives","BNBF0:USTF0",1743271838289,1.09399721,600.83,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743271838487,1.09399721,600.83,600.28,0.28974527]
["bitfinex-derivatives","BNBF0:USTF0",1743271838694,2.33399721,600.83,600.28,0.28974527]
["bitfinex-derivatives","BNBF0:USTF0",1743271838889,2.33399721,600.83,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743271839093,1.24,600.83,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743271839296,1.24,600.83,600.14,0.28977301]
["bitfinex-derivatives","BNBF0:USTF0",1743271839598,1.093698,600.82,600.14,0.28977301]
["bitfinex-derivatives","BNBF0:USTF0",1743271840400,1.093698,600.81,600.14,0.28977301]
["bitfinex-derivatives","BNBF0:USTF0",1743271840704,1.24,600.83,600.14,0.28977301]
["bitfinex-derivatives","BNBF0:USTF0",1743271840899,1.24,600.83,600.14,0.62302858]
["bitfinex-derivatives","BNBF0:USTF0",1743271841199,1.24,600.83,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743271841995,2.318,600.83,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743271842996,3.324,600.83,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743271854706,1.09431119,600.82,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743271855608,1.09431119,600.81,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743271856400,1.514,600.82,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743271863010,1.696,600.82,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743271863611,1.09429694,600.81,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743271864210,2.47430552,600.8,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743271864511,1.09429694,600.8,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743271864811,1.696,600.82,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743271865408,1.09418425,600.81,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743271865910,2.29618425,600.8,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743271866111,3.21818425,600.8,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743271866508,2.124,600.8,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743271867107,2.124,600.8,600.2,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271867909,1.09404222,600.79,600.2,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271868109,1.09404222,600.79,600.22,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271868309,2.124,600.8,600.22,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271869915,2.124,600.8,600.19,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271870117,1.09389855,600.79,600.19,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271870513,1.09389855,600.78,600.19,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271870912,2.124,600.8,600.19,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271871219,1.37939095,600.79,600.19,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271871418,1.37939095,600.78,600.19,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271871613,4.45918563,600.77,600.19,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271871818,2.25205484,600.76,600.19,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271872120,4.45922817,600.75,600.22,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271872315,1.37939095,600.74,600.22,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271872519,2.84413463,600.75,600.22,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271872520,1.37939095,600.73,600.22,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271872719,1.37939095,600.72,600.22,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271873020,1.37939095,600.71,600.22,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271873216,1.37939095,600.7,600.22,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271873416,4.45775421,600.69,600.22,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271873617,4.45775421,600.68,600.22,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271873916,2.84413463,600.69,600.22,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271873917,4.45775421,600.67,600.22,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271874122,4.45775421,600.66,599.92,0.28983214]
["bitfinex-derivatives","BNBF0:USTF0",1743271874316,4.45775421,600.65,599.92,0.28983214]
["bitfinex-derivatives","BNBF0:USTF0",1743271874520,4.45775421,600.64,599.92,0.28983214]
["bitfinex-derivatives","BNBF0:USTF0",1743271874720,4.45738577,600.63,599.92,0.28983214]
["bitfinex-derivatives","BNBF0:USTF0",1743271874914,3.58548341,600.62,599.92,0.28983214]
["bitfinex-derivatives","BNBF0:USTF0",1743271875115,3.58548341,600.61,599.92,0.28983214]
["bitfinex-derivatives","BNBF0:USTF0",1743271875318,3.58356152,600.6,599.92,0.28983214]
["bitfinex-derivatives","BNBF0:USTF0",1743271875518,1.37939095,600.59,599.92,0.28983214]
["bitfinex-derivatives","BNBF0:USTF0",1743271875718,1.37939095,600.58,599.92,0.28983214]
["bitfinex-derivatives","BNBF0:USTF0",1743271875914,1.37939095,600.57,599.92,0.28983214]
["bitfinex-derivatives","BNBF0:USTF0",1743271876220,1.37939095,600.56,599.92,0.28983214]
["bitfinex-derivatives","BNBF0:USTF0",1743271876420,1.37939095,600.55,599.92,0.28983214]
["bitfinex-derivatives","BNBF0:USTF0",1743271876620,1.37939095,600.54,599.92,0.28983214]
["bitfinex-derivatives","BNBF0:USTF0",1743271876822,1.09389793,600.55,599.92,0.28983214]
["bitfinex-derivatives","BNBF0:USTF0",1743271877116,2.53723039,600.54,599.92,0.28983214]
["bitfinex-derivatives","BNBF0:USTF0",1743271877317,2.25389793,600.54,599.92,0.28983214]
["bitfinex-derivatives","BNBF0:USTF0",1743271877521,0.182,600.53,599.92,0.28983214]
["bitfinex-derivatives","BNBF0:USTF0",1743271877716,1.27589793,600.53,599.92,0.28983214]
["bitfinex-derivatives","BNBF0:USTF0",1743271877916,1.27589793,600.53,599.81,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271878119,1.27589793,600.53,599.92,0.28990095]
["bitfinex-derivatives","BNBF0:USTF0",1743271878320,1.09389793,600.52,599.92,0.28990095]
["bitfinex-derivatives","BNBF0:USTF0",1743271878521,1.09389793,600.52,599.81,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271878720,1.09389793,600.52,599.68,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271878923,0.182,600.53,599.92,0.28990337]
["bitfinex-derivatives","BNBF0:USTF0",1743271879225,0.182,600.53,599.68,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271879422,0.182,600.53,599.92,0.28991665]
["bitfinex-derivatives","BNBF0:USTF0",1743271879824,0.182,600.53,599.68,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271880024,0.182,600.53,599.92,0.28991665]
["bitfinex-derivatives","BNBF0:USTF0",1743271880421,0.182,600.53,599.56,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271880616,0.182,600.53,599.92,0.28991665]
["bitfinex-derivatives","BNBF0:USTF0",1743271881020,0.182,600.53,599.56,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271881221,0.182,600.53,599.92,0.28993114]
["bitfinex-derivatives","BNBF0:USTF0",1743271881617,0.182,600.53,599.56,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271881820,0.182,600.53,599.92,0.28993114]
["bitfinex-derivatives","BNBF0:USTF0",1743271882219,0.182,600.53,599.57,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271882525,2.37318777,600.52,599.92,0.28993114]
["bitfinex-derivatives","BNBF0:USTF0",1743271882722,1.37718777,600.51,599.57,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271882919,1.37718777,600.5,599.57,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271883123,1.09225253,600.5,599.78,0.28996617]
["bitfinex-derivatives","BNBF0:USTF0",1743271883319,1.37703186,600.49,599.57,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271883518,1.09225253,600.5,599.57,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271883822,2.46929696,600.49,599.57,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271884022,1.37704443,600.48,599.57,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271884223,1.37704443,600.47,599.57,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271884422,1.09225253,600.48,599.44,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271884627,1.09225253,600.48,599.58,0.28996134]
["bitfinex-derivatives","BNBF0:USTF0",1743271884821,1.09225253,600.47,599.58,0.28996134]
["bitfinex-derivatives","BNBF0:USTF0",1743271885025,1.09225253,600.47,599.44,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271885221,1.09225253,600.47,599.58,0.28997221]
["bitfinex-derivatives","BNBF0:USTF0",1743271885622,1.09225253,600.46,599.44,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271885929,1.09225253,600.46,599.58,0.28997342]
["bitfinex-derivatives","BNBF0:USTF0",1743271886123,1.37659913,600.45,599.41,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271886330,1.37659913,600.44,599.41,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271886523,2.46885166,600.43,599.58,0.28999275]
["bitfinex-derivatives","BNBF0:USTF0",1743271886727,1.37659913,600.42,599.41,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271886927,1.37659913,600.41,599.41,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271887128,1.09225253,600.41,599.58,0.28999638]
["bitfinex-derivatives","BNBF0:USTF0",1743271887327,1.37600077,600.4,599.41,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271887530,1.37600077,600.39,599.1,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271887724,1.37602467,600.38,599.58,0.29002054]
["bitfinex-derivatives","BNBF0:USTF0",1743271888026,1.09225253,600.39,599.1,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271888232,1.37602549,600.38,599.1,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271888430,2.46827802,600.37,599.1,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271888627,1.37602549,600.36,599.1,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271888825,1.37602549,600.35,599.11,0.29006889]
["bitfinex-derivatives","BNBF0:USTF0",1743271889026,1.37602549,600.34,599.11,0.29006889]
["bitfinex-derivatives","BNBF0:USTF0",1743271889224,1.37602549,600.33,599.11,0.29006889]
["bitfinex-derivatives","BNBF0:USTF0",1743271889426,1.37602549,600.32,599.11,0.29006889]
["bitfinex-derivatives","BNBF0:USTF0",1743271889626,1.37602549,600.31,599.11,0.29006889]
["bitfinex-derivatives","BNBF0:USTF0",1743271889823,1.37602549,600.3,598.89,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271890029,1.37602549,600.29,598.89,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271890325,1.37602549,600.28,599.11,0.29011242]
["bitfinex-derivatives","BNBF0:USTF0",1743271890529,1.37602549,600.27,598.89,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271890729,1.37602549,600.26,598.89,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271890923,1.37602549,600.25,598.89,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271891123,1.37602549,600.24,598.89,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271891329,1.37602549,600.23,598.89,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271891528,1.37602549,600.22,598.89,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271891831,1.37359577,600.21,598.9,1.52467016]
["bitfinex-derivatives","BNBF0:USTF0",1743271892030,1.64716762,600.48,598.9,1.52467016]
["bitfinex-derivatives","BNBF0:USTF0",1743271892031,1.37359577,600.2,598.9,1.52467016]
["bitfinex-derivatives","BNBF0:USTF0",1743271892231,1.37321367,600.19,598.9,1.52467016]
["bitfinex-derivatives","BNBF0:USTF0",1743271892525,1.09225253,600.22,598.9,1.52467016]
["bitfinex-derivatives","BNBF0:USTF0",1743271892731,1.09225253,600.18,599.05,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271893231,4.20812806,600.43,599.05,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271893432,1.3732554,600.42,599.05,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271893626,1.3732554,600.41,599.05,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271893826,1.3732554,600.4,599.05,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271894034,1.3732554,600.39,599.05,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271894330,1.3732554,600.38,598.96,0.29013419]
["bitfinex-derivatives","BNBF0:USTF0",1743271894634,1.3732554,600.37,598.96,0.29013419]
["bitfinex-derivatives","BNBF0:USTF0",1743271894829,1.09225253,600.37,598.96,0.29013419]
["bitfinex-derivatives","BNBF0:USTF0",1743271895027,1.37209998,600.36,598.96,0.29013419]
["bitfinex-derivatives","BNBF0:USTF0",1743271895225,1.37209998,600.35,598.96,0.29013419]
["bitfinex-derivatives","BNBF0:USTF0",1743271895531,4.20424355,600.34,598.96,0.29013419]
["bitfinex-derivatives","BNBF0:USTF0",1743271895831,1.37209998,600.33,598.96,0.29013419]
["bitfinex-derivatives","BNBF0:USTF0",1743271896032,1.37209998,600.32,598.96,0.29013419]
["bitfinex-derivatives","BNBF0:USTF0",1743271896226,1.37209998,600.31,598.96,0.29013419]
["bitfinex-derivatives","BNBF0:USTF0",1743271896426,1.37209998,600.3,598.96,0.29013419]
["bitfinex-derivatives","BNBF0:USTF0",1743271896624,1.37209998,600.29,598.96,0.29013419]
["bitfinex-derivatives","BNBF0:USTF0",1743271896831,1.37209998,600.28,598.96,0.29013419]
["bitfinex-derivatives","BNBF0:USTF0",1743271897033,1.37209998,600.27,598.96,0.29013419]
["bitfinex-derivatives","BNBF0:USTF0",1743271897230,1.37209998,600.26,598.96,0.29013419]
["bitfinex-derivatives","BNBF0:USTF0",1743271897428,1.37209998,600.25,598.96,0.29013419]
["bitfinex-derivatives","BNBF0:USTF0",1743271897625,1.37209998,600.24,598.96,0.29013419]
["bitfinex-derivatives","BNBF0:USTF0",1743271897829,1.37209998,600.23,598.96,0.29013419]
["bitfinex-derivatives","BNBF0:USTF0",1743271898030,1.37209998,600.22,598.96,0.29013419]
["bitfinex-derivatives","BNBF0:USTF0",1743271898240,1.37209998,600.21,598.96,0.29013419]
["bitfinex-derivatives","BNBF0:USTF0",1743271898536,1.37209998,600.2,598.96,0.29013419]
["bitfinex-derivatives","BNBF0:USTF0",1743271898738,1.37209998,600.19,598.96,0.29013419]
["bitfinex-derivatives","BNBF0:USTF0",1743271899033,1.09225253,600.19,598.96,0.29013419]
["bitfinex-derivatives","BNBF0:USTF0",1743271899631,1.36855193,600.31,598.96,0.29013419]
["bitfinex-derivatives","BNBF0:USTF0",1743271899833,1.73657879,600.33,598.96,0.29013419]
["bitfinex-derivatives","BNBF0:USTF0",1743271900035,1.36853555,600.32,598.96,0.29013419]
["bitfinex-derivatives","BNBF0:USTF0",1743271900231,4.22449167,600.31,598.96,0.29013419]
["bitfinex-derivatives","BNBF0:USTF0",1743271900433,4.22449167,600.3,598.96,0.29013419]
["bitfinex-derivatives","BNBF0:USTF0",1743271900636,4.64349979,600.29,598.96,0.29013419]
["bitfinex-derivatives","BNBF0:USTF0",1743271900836,3.55803966,600.28,598.96,0.29013419]
["bitfinex-derivatives","BNBF0:USTF0",1743271901037,3.55803966,600.27,598.96,0.29013419]
["bitfinex-derivatives","BNBF0:USTF0",1743271901240,3.55803966,600.26,598.96,0.29013419]
["bitfinex-derivatives","BNBF0:USTF0",1743271901438,3.55803966,600.25,598.96,0.29013419]
["bitfinex-derivatives","BNBF0:USTF0",1743271901739,3.55803966,600.24,598.96,0.29013419]
["bitfinex-derivatives","BNBF0:USTF0",1743271901940,1.3684413,600.23,598.91,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271902240,1.3684413,600.22,598.96,0.29013056]
["bitfinex-derivatives","BNBF0:USTF0",1743271902440,1.3684413,600.21,598.96,0.29013056]
["bitfinex-derivatives","BNBF0:USTF0",1743271902640,1.3684413,600.2,598.96,0.29013056]
["bitfinex-derivatives","BNBF0:USTF0",1743271902846,1.3684413,600.19,598.96,0.29013056]
["bitfinex-derivatives","BNBF0:USTF0",1743271903036,1.3684413,600.18,598.96,0.29013056]
["bitfinex-derivatives","BNBF0:USTF0",1743271903235,1.08546013,600.18,598.96,0.29013056]
["bitfinex-derivatives","BNBF0:USTF0",1743271903842,0.816,600.2,598.96,0.29013056]
["bitfinex-derivatives","BNBF0:USTF0",1743271904542,1.08454391,600.19,598.96,0.29013056]
["bitfinex-derivatives","BNBF0:USTF0",1743271904943,1.08454391,600.19,598.87,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271905143,0.816,600.2,598.96,0.29010879]
["bitfinex-derivatives","BNBF0:USTF0",1743271905536,1.808,600.2,598.87,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271905738,1.808,600.2,598.96,0.29009912]
["bitfinex-derivatives","BNBF0:USTF0",1743271906038,1.808,600.2,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743271906636,1.808,600.2,599.02,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271906840,1.808,600.2,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1743271909648,1.991,600.2,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1743271909948,1.991,600.2,599.28,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271910148,1.991,600.2,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1743271917053,1.991,600.2,599.31,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271917253,1.991,600.2,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743271919056,1.991,600.2,599.47,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271919256,1.991,600.2,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743271920959,1.991,600.2,599.58,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271921257,1.991,600.2,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743271928562,3.342,600.2,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743271931567,4.527,600.2,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743271934267,4.527,600.2,599.66,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271934768,4.527,600.2,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743271936967,4.527,600.2,599.85,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271937467,4.527,600.2,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1743271937968,3.535,600.2,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1743271938564,3.535,600.2,599.93,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271938765,3.352,600.2,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1743271953676,2.167,600.2,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1743271955679,0.816,600.2,600.1,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271956383,0.816,600.2,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743271959784,0.966,600.32,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743271961887,0.182,600.35,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743271962292,0.182,600.35,600.14,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271962490,0.182,600.35,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743271967589,0.182,600.35,600.17,1.23453718]
["bitfinex-derivatives","BNBF0:USTF0",1743271967792,0.182,600.35,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743271976298,0.182,600.35,600.31,2.54172036]
["bitfinex-derivatives","BNBF0:USTF0",1743271976493,0.182,600.35,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1743271977499,0.182,600.35,600.32,1.82657784]
["bitfinex-derivatives","BNBF0:USTF0",1743271979298,0.182,600.35,600.32,1.57781254]
["bitfinex-derivatives","BNBF0:USTF0",1743271981293,1.219,600.37,600.32,1.57781254]
["bitfinex-derivatives","BNBF0:USTF0",1743271981899,1.219,600.37,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1743271983801,1.308,600.39,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1743271984003,1.308,600.39,600.32,1.82657784]
["bitfinex-derivatives","BNBF0:USTF0",1743271986004,1.308,600.39,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1743271987608,1.308,600.39,600.32,2.87487601]
["bitfinex-derivatives","BNBF0:USTF0",1743271988007,0.22599868,600.39,600.32,2.87487601]
["bitfinex-derivatives","BNBF0:USTF0",1743271988510,3.518,600.56,600.32,2.87487601]
["bitfinex-derivatives","BNBF0:USTF0",1743271989311,3.518,600.56,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1743271991410,3.518,600.56,600.54,1.49267604]
["bitfinex-derivatives","BNBF0:USTF0",1743271992920,3.518,600.56,600.53,1.49267604]
["bitfinex-derivatives","BNBF0:USTF0",1743271994623,3.518,600.56,600.46,1.49267604]
["bitfinex-derivatives","BNBF0:USTF0",1743271994829,3.518,600.56,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743271996434,3.518,600.56,600.5,1.49267604]
["bitfinex-derivatives","BNBF0:USTF0",1743271998335,3.518,600.56,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743272000236,3.518,600.56,600.51,2.53962243]
["bitfinex-derivatives","BNBF0:USTF0",1743272002138,3.518,600.56,600.51,1.49231909]
["bitfinex-derivatives","BNBF0:USTF0",1743272004740,2.654,600.56,600.51,1.49231909]
["bitfinex-derivatives","BNBF0:USTF0",1743272005642,1.717,600.56,600.51,1.49231909]
["bitfinex-derivatives","BNBF0:USTF0",1743272006030,1.717,600.56,600.54,1.49231909]
["bitfinex-derivatives","BNBF0:USTF0",1743272006236,0.182,600.56,600.54,1.49231909]
["bitfinex-derivatives","BNBF0:USTF0",1743272007736,0.182,600.56,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743272011741,2.313,600.7,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743272012937,2.313,600.7,600.52,1.24387808]
["bitfinex-derivatives","BNBF0:USTF0",1743272014745,2.313,600.7,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743272014746,2.313,600.7,600.63,1.24387808]
["bitfinex-derivatives","BNBF0:USTF0",1743272016143,2.313,600.7,600.48,1.24387808]
["bitfinex-derivatives","BNBF0:USTF0",1743272016342,2.313,600.7,600.48,1.53351844]
["bitfinex-derivatives","BNBF0:USTF0",1743272018150,2.313,600.7,600.48,0.28964036]
["bitfinex-derivatives","BNBF0:USTF0",1743272019046,2.313,600.7,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743272019248,2.313,600.7,600.48,0.28965001]
["bitfinex-derivatives","BNBF0:USTF0",1743272022050,2.313,600.7,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743272022247,1.065,600.7,600.48,0.28965001]
["bitfinex-derivatives","BNBF0:USTF0",1743272025052,1.065,600.7,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743272025453,1.065,600.7,600.48,0.28965001]
["bitfinex-derivatives","BNBF0:USTF0",1743272028049,1.065,600.7,600.52,1.24387808]
["bitfinex-derivatives","BNBF0:USTF0",1743272029250,1.065,600.7,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743272030254,1.065,600.7,600.55,1.24387808]
["bitfinex-derivatives","BNBF0:USTF0",1743272030554,1.065,600.7,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743272032251,1.065,600.7,600.61,1.24387808]
["bitfinex-derivatives","BNBF0:USTF0",1743272034650,1.065,600.7,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743272040967,0.817,600.71,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743272044869,1.38129217,601.2,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743272045071,1.38129217,601.19,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743272045274,2.09497376,601.37,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743272045476,1.0952856,601.18,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743272045874,2.09508656,601.5,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743272046173,5.19940706,601.49,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743272046371,5.19940706,601.48,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743272046569,4.53413609,601.47,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743272046773,1.08,601.21,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743272047774,1.018,601.2,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743272048975,1.018,601.2,600.57,1.24387808]
["bitfinex-derivatives","BNBF0:USTF0",1743272049376,1.09535851,601.19,600.57,1.24387808]
["bitfinex-derivatives","BNBF0:USTF0",1743272049774,1.3814057,601.18,600.57,1.24387808]
["bitfinex-derivatives","BNBF0:USTF0",1743272049976,1.09535851,601.19,600.57,1.24387808]
["bitfinex-derivatives","BNBF0:USTF0",1743272050271,1.09535851,601.17,600.57,1.24387808]
["bitfinex-derivatives","BNBF0:USTF0",1743272050476,3.70463764,601.16,600.57,1.24387808]
["bitfinex-derivatives","BNBF0:USTF0",1743272050675,3.70463764,601.15,600.57,1.24387808]
["bitfinex-derivatives","BNBF0:USTF0",1743272050873,3.70463764,601.14,600.57,1.24387808]
["bitfinex-derivatives","BNBF0:USTF0",1743272051074,4.48508993,601.13,600.57,1.24387808]
["bitfinex-derivatives","BNBF0:USTF0",1743272051278,4.48508993,601.12,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743272051469,4.48508993,601.11,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743272051770,4.48508993,601.1,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743272051972,4.48508993,601.09,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743272052173,4.48508993,601.08,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743272052376,4.48508993,601.07,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743272052576,2.27495831,601.06,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743272052771,1.38145121,601.05,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743272053076,4.22925968,601.04,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743272053274,4.48441947,601.03,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743272053476,2.84780847,601.04,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743272053871,1.09535851,601.02,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743272054375,1.09535851,601.01,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743272055169,0.922,601.16,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743272055371,2.27534278,601.15,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743272055573,4.23005511,601.14,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743272055779,1.38164964,601.13,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743272055970,1.38164964,601.12,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743272056171,1.38164964,601.11,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743272056373,1.38164704,601.1,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743272056569,1.38164704,601.09,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743272056772,2.84840547,601.12,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743272056773,1.38164704,601.08,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743272056971,2.84840547,601.12,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743272057171,1.09554056,601.08,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743272057872,1.09554056,601.07,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743272058377,0.922,601.16,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743272066783,1.541,601.15,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743272070692,1.541,601.15,600.59,1.24387808]
["bitfinex-derivatives","BNBF0:USTF0",1743272070892,1.541,601.15,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743272072693,1.541,601.15,600.6,1.57687841]
["bitfinex-derivatives","BNBF0:USTF0",1743272074595,1.541,601.15,600.67,1.24387808]
["bitfinex-derivatives","BNBF0:USTF0",1743272074791,1.541,601.15,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743272076099,1.541,601.15,600.68,1.57683406]
["bitfinex-derivatives","BNBF0:USTF0",1743272077801,1.541,601.15,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743272079095,1.166,601.14,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743272079494,1.165,601.13,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743272080800,0.182,601.12,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743272098415,1.21,601.11,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743272100216,0.841,601.1,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743272108833,0.182,601.09,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743272110933,0.182,601.09,600.69,1.24387808]
["bitfinex-derivatives","BNBF0:USTF0",1743272111133,0.182,601.09,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743272111332,0.899,601.08,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743272120847,1.774,601.08,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743272124745,1.774,601.08,600.76,1.24387808]
["bitfinex-derivatives","BNBF0:USTF0",1743272125946,1.774,601.08,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743272127341,3.094,601.08,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743272129551,4.139,601.08,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743272134154,1.37369277,601.07,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743272134349,4.139,601.08,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743272134657,4.45664411,601.07,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743272134856,4.45664411,601.06,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743272135052,4.45664411,601.05,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743272135351,4.45664411,601.04,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743272135557,4.45664411,601.03,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743272135855,4.45370637,601.02,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743272136057,4.4536497,601.01,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743272136354,1.3728046,601.0,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743272136556,4.45132447,600.99,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743272136854,4.45131969,600.98,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743272137155,4.45109859,600.97,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743272137350,4.45109859,600.96,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743272137555,4.45109859,600.95,599.99,1.24387808]
["bitfinex-derivatives","BNBF0:USTF0",1743272137754,4.44825203,600.94,600.23,0.28971029]
["bitfinex-derivatives","BNBF0:USTF0",1743272137954,2.25909255,600.93,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743272138154,2.25909255,600.92,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743272138351,1.3728046,600.91,600.23,0.28975492]
["bitfinex-derivatives","BNBF0:USTF0",1743272138555,1.3728046,600.9,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743272138752,1.3728046,600.89,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743272138951,1.228,600.95,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743272138952,1.3728046,600.88,600.23,0.28975853]
["bitfinex-derivatives","BNBF0:USTF0",1743272139151,2.82678429,600.91,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743272139352,1.36645526,600.9,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743272139555,1.36645526,600.89,600.25,1.24387808]
["bitfinex-derivatives","BNBF0:USTF0",1743272139856,1.27022473,600.9,600.25,1.24387808]
["bitfinex-derivatives","BNBF0:USTF0",1743272140057,1.08722473,600.88,600.25,1.24387808]
["bitfinex-derivatives","BNBF0:USTF0",1743272140659,0.183,600.9,600.25,1.24387808]
["bitfinex-derivatives","BNBF0:USTF0",1743272141361,0.183,600.9,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743272154565,1.228,600.95,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743272157164,1.411,600.95,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743272159973,2.65,600.95,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743272160669,3.918,600.95,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743272160973,3.918,600.95,600.33,1.24387808]
["bitfinex-derivatives","BNBF0:USTF0",1743272161568,3.918,600.95,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1743272171683,1.36294131,600.94,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1743272171880,1.36273023,600.93,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1743272172184,1.08082915,600.94,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1743272172386,1.08082915,600.92,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1743272172782,2.44338542,600.91,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1743272172989,1.08082915,600.91,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1743272173183,1.36241056,600.9,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1743272173384,1.97282915,600.9,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1743272174092,0.892,600.9,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1743272175386,0.978,600.89,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1743272176088,0.978,600.89,600.34,1.57702263]
["bitfinex-derivatives","BNBF0:USTF0",1743272177384,0.978,600.89,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1743272180690,1.07970625,600.88,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1743272180994,0.978,600.89,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1743272182390,1.0797886,600.88,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1743272182693,1.36163361,600.87,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1743272182993,1.36163361,600.86,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1743272183291,1.36163361,600.85,599.93,1.24387808]
["bitfinex-derivatives","BNBF0:USTF0",1743272183490,1.36163361,600.84,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1743272183690,1.0797886,600.86,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1743272183691,1.36163361,600.83,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1743272183891,1.36163361,600.82,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1743272184093,1.36163361,600.81,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1743272184391,2.44142221,600.8,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1743272184590,1.0797886,600.8,599.95,0.28984542]
["bitfinex-derivatives","BNBF0:USTF0",1743272184893,1.36044514,600.79,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1743272185193,1.36044514,600.78,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1743272185385,3.53629011,600.77,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1743272185589,3.53618012,600.76,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1743272185785,3.53623882,600.75,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1743272185986,4.41575875,600.74,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1743272186191,4.41575875,600.73,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1743272186391,4.41575875,600.72,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1743272186587,4.41575875,600.71,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1743272186793,4.41575875,600.7,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1743272187091,9.29383407,600.69,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1743272187291,6.48860922,600.68,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1743272187492,4.41575875,600.67,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1743272187692,4.41575875,600.66,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1743272187992,7.88712539,600.65,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1743272188202,6.48731661,600.64,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1743272188395,5.08193909,600.63,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1743272188600,6.4875793,600.62,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1743272188799,6.4875793,600.61,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1743272189000,5.82146434,600.6,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1743272189197,6.48768735,600.59,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1743272189499,6.98741841,600.58,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1743272189802,6.48768735,600.57,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1743272189999,6.48654747,600.56,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1743272190203,6.48654747,600.55,599.16,1.24387808]
["bitfinex-derivatives","BNBF0:USTF0",1743272190404,4.41575875,600.54,599.78,0.2899396]
["bitfinex-derivatives","BNBF0:USTF0",1743272190602,4.41575875,600.53,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1743272190798,4.41575875,600.52,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1743272191002,4.41575875,600.51,599.78,0.29001813]
["bitfinex-derivatives","BNBF0:USTF0",1743272191198,4.41575875,600.5,599.78,0.29001813]
["bitfinex-derivatives","BNBF0:USTF0",1743272191398,4.41575875,600.49,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1743272191603,3.53610951,600.48,599.78,0.29001088]
["bitfinex-derivatives","BNBF0:USTF0",1743272191803,1.36044514,600.47,599.78,0.29001088]
["bitfinex-derivatives","BNBF0:USTF0",1743272191999,1.36044514,600.46,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1743272192204,1.36044514,600.45,599.78,0.29000846]
["bitfinex-derivatives","BNBF0:USTF0",1743272192404,1.36044514,600.44,599.78,0.29000846]
["bitfinex-derivatives","BNBF0:USTF0",1743272192704,1.36044514,600.43,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1743272192896,1.36044514,600.42,599.78,0.29001208]
["bitfinex-derivatives","BNBF0:USTF0",1743272193101,1.36044514,600.41,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1743272193298,1.36044514,600.4,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1743272193502,1.36044514,600.39,599.78,0.29001571]
["bitfinex-derivatives","BNBF0:USTF0",1743272193699,1.0797886,600.41,599.78,0.29001571]
["bitfinex-derivatives","BNBF0:USTF0",1743272193901,1.0797886,600.38,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1743272194102,1.0797886,600.38,599.78,0.29000483]
["bitfinex-derivatives","BNBF0:USTF0",1743272194412,1.0797886,600.56,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743272194999,1.0797886,600.55,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743272195306,1.0797886,600.55,599.78,0.6234556]
["bitfinex-derivatives","BNBF0:USTF0",1743272195708,0.88,600.57,599.78,0.6234556]
["bitfinex-derivatives","BNBF0:USTF0",1743272196105,1.07359058,600.56,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743272196606,1.07359058,600.56,599.78,0.62336621]
["bitfinex-derivatives","BNBF0:USTF0",1743272196805,1.07359058,600.55,599.78,0.62336621]
["bitfinex-derivatives","BNBF0:USTF0",1743272197206,1.07359058,600.54,599.78,0.62336621]
["bitfinex-derivatives","BNBF0:USTF0",1743272198001,1.07359058,600.53,599.78,0.62336621]
["bitfinex-derivatives","BNBF0:USTF0",1743272198408,0.88,600.57,599.78,0.62336621]
["bitfinex-derivatives","BNBF0:USTF0",1743272198607,1.35313189,600.56,599.78,0.62336621]
["bitfinex-derivatives","BNBF0:USTF0",1743272198806,0.88,600.57,599.78,0.62336621]
["bitfinex-derivatives","BNBF0:USTF0",1743272198807,1.35313189,600.55,599.78,0.62336621]
["bitfinex-derivatives","BNBF0:USTF0",1743272199002,1.35313189,600.54,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743272199208,1.07320696,600.54,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743272199502,1.07320696,600.54,599.78,0.62337346]
["bitfinex-derivatives","BNBF0:USTF0",1743272199908,0.852,600.53,599.78,0.62337346]
["bitfinex-derivatives","BNBF0:USTF0",1743272201709,1.07256803,600.52,599.78,0.62337346]
["bitfinex-derivatives","BNBF0:USTF0",1743272202106,1.07256803,600.51,599.78,0.62337346]
["bitfinex-derivatives","BNBF0:USTF0",1743272202803,1.07256803,600.5,599.78,0.62337346]
["bitfinex-derivatives","BNBF0:USTF0",1743272203508,1.07256803,600.49,599.78,0.62337346]
["bitfinex-derivatives","BNBF0:USTF0",1743272204311,0.852,600.53,599.78,0.62337346]
["bitfinex-derivatives","BNBF0:USTF0",1743272204505,0.915,600.48,599.78,0.62337346]
["bitfinex-derivatives","BNBF0:USTF0",1743272205110,0.915,600.48,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743272205513,0.915,600.48,599.78,0.62332878]
["bitfinex-derivatives","BNBF0:USTF0",1743272206613,0.184,600.47,599.78,0.62332878]
["bitfinex-derivatives","BNBF0:USTF0",1743272208015,0.184,600.47,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743272208409,0.184,600.47,599.78,0.62332878]
["bitfinex-derivatives","BNBF0:USTF0",1743272209213,2.42537991,600.46,599.78,0.62332878]
["bitfinex-derivatives","BNBF0:USTF0",1743272209416,1.35256779,600.45,599.78,0.62332878]
["bitfinex-derivatives","BNBF0:USTF0",1743272209614,1.35256779,600.44,599.78,0.62332878]
["bitfinex-derivatives","BNBF0:USTF0",1743272209808,1.35256779,600.43,599.78,0.62332878]
["bitfinex-derivatives","BNBF0:USTF0",1743272210012,4.3915912,600.42,599.78,0.62332878]
["bitfinex-derivatives","BNBF0:USTF0",1743272210214,4.3915912,600.41,599.78,0.62332878]
["bitfinex-derivatives","BNBF0:USTF0",1743272210510,7.84685474,600.4,599.78,0.62332878]
["bitfinex-derivatives","BNBF0:USTF0",1743272210713,4.3913308,600.39,599.78,0.62332878]
["bitfinex-derivatives","BNBF0:USTF0",1743272210908,6.30586064,600.38,599.78,0.62332878]
["bitfinex-derivatives","BNBF0:USTF0",1743272211114,3.51663667,600.37,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743272211414,4.14179176,600.36,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743272211614,1.35256779,600.35,599.78,0.62340607]
["bitfinex-derivatives","BNBF0:USTF0",1743272211813,1.35256779,600.34,599.78,0.62340607]
["bitfinex-derivatives","BNBF0:USTF0",1743272212014,1.35256779,600.33,599.78,0.62340607]
["bitfinex-derivatives","BNBF0:USTF0",1743272212213,1.07281212,600.34,599.78,0.62340607]
["bitfinex-derivatives","BNBF0:USTF0",1743272212410,1.35135858,600.33,599.78,0.62340607]
["bitfinex-derivatives","BNBF0:USTF0",1743272212616,3.51309837,600.32,599.78,0.62340607]
["bitfinex-derivatives","BNBF0:USTF0",1743272212816,1.35135858,600.31,599.78,0.62340607]
["bitfinex-derivatives","BNBF0:USTF0",1743272213018,1.35135858,600.3,599.78,0.62340607]
["bitfinex-derivatives","BNBF0:USTF0",1743272213218,1.35135858,600.29,599.78,0.62340607]
["bitfinex-derivatives","BNBF0:USTF0",1743272213419,1.35135858,600.28,599.78,0.62340607]
["bitfinex-derivatives","BNBF0:USTF0",1743272213613,1.35135858,600.27,599.78,0.62340607]
["bitfinex-derivatives","BNBF0:USTF0",1743272213817,1.35135858,600.26,599.78,0.62340607]
["bitfinex-derivatives","BNBF0:USTF0",1743272214117,1.07281212,600.27,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743272214317,1.07281212,600.25,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743272215020,1.07281212,600.24,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743272215720,1.07281212,600.23,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743272215924,1.07281212,600.22,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743272216415,1.07281212,600.21,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743272217121,1.07281212,600.2,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743272217719,3.03741935,600.43,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743272218032,4.39040043,600.42,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743272218222,4.39040043,600.41,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743272218423,4.39040043,600.4,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743272218623,4.39040043,600.39,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743272218823,4.39040043,600.38,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743272219127,3.51566155,600.37,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743272219326,4.39079953,600.36,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743272219619,4.39079953,600.35,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743272219822,4.39079953,600.34,599.61,0.29001933]
["bitfinex-derivatives","BNBF0:USTF0",1743272220022,4.39079953,600.33,598.87,1.24387808]
["bitfinex-derivatives","BNBF0:USTF0",1743272220223,4.39079953,600.32,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1743272220524,4.39079953,600.31,599.6,0.2901233]
["bitfinex-derivatives","BNBF0:USTF0",1743272220818,4.39079953,600.3,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1743272221023,4.39079953,600.29,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1743272221226,3.51566155,600.28,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1743272221524,1.35226025,600.27,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1743272221721,1.35226025,600.26,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1743272221922,1.35226025,600.25,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1743272222125,1.35226025,600.24,599.23,1.24387808]
["bitfinex-derivatives","BNBF0:USTF0",1743272222324,1.07234432,600.26,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1743272222620,1.07234432,600.24,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1743272223325,1.07234432,600.23,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1743272223719,0.184,600.25,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1743272224025,1.35415731,600.24,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1743272224325,0.184,600.25,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1743272225925,2.235,600.24,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1743272226228,3.30910229,600.24,599.26,1.24387808]
["bitfinex-derivatives","BNBF0:USTF0",1743272226428,3.30910229,600.24,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743272226730,1.07410229,600.23,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743272227625,1.07410229,600.22,599.33,1.24387808]
["bitfinex-derivatives","BNBF0:USTF0",1743272227835,1.07410229,600.22,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1743272228429,2.235,600.24,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1743272228628,1.07502629,600.23,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1743272229226,1.07502629,600.22,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1743272229932,2.235,600.24,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1743272230433,1.07524212,600.23,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1743272231031,1.07524212,600.22,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1743272231829,2.235,600.24,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1743272232938,2.235,600.24,599.43,1.24387808]
["bitfinex-derivatives","BNBF0:USTF0",1743272233237,2.235,600.24,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743272236839,1.041,600.24,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743272240535,1.05,600.23,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743272241440,1.05,600.23,599.57,1.24387808]
["bitfinex-derivatives","BNBF0:USTF0",1743272241643,1.05,600.23,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743272245445,1.05,600.23,599.58,1.57744491]
["bitfinex-derivatives","BNBF0:USTF0",1743272247246,1.307,600.22,599.58,1.57744491]
["bitfinex-derivatives","BNBF0:USTF0",1743272247447,1.491,600.22,599.58,1.57744491]
["bitfinex-derivatives","BNBF0:USTF0",1743272248049,1.491,600.22,599.66,1.24387808]
["bitfinex-derivatives","BNBF0:USTF0",1743272248250,1.491,600.22,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743272250053,1.491,600.22,599.75,1.24387808]
["bitfinex-derivatives","BNBF0:USTF0",1743272250351,1.491,600.22,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1743272252650,0.997,600.21,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1743272252856,2.284,600.21,599.8,1.24387808]
["bitfinex-derivatives","BNBF0:USTF0",1743272253150,2.284,600.21,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1743272257857,2.284,600.21,599.94,1.24387808]
["bitfinex-derivatives","BNBF0:USTF0",1743272258059,2.284,600.21,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743272268766,1.287,600.21,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743272269167,0.859,600.2,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743272274766,1.93,600.2,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743272279085,2.114,600.2,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743272280979,2.114,600.2,599.98,1.24387808]
["bitfinex-derivatives","BNBF0:USTF0",1743272281373,2.114,600.2,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743272283274,1.255,600.2,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743272283474,1.255,600.2,600.06,1.24387808]
["bitfinex-derivatives","BNBF0:USTF0",1743272283679,1.255,600.2,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743272289882,0.184,600.2,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743272291077,1.287,600.21,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743272303284,1.287,600.21,599.85,0.28994805]
["bitfinex-derivatives","BNBF0:USTF0",1743272304985,3.272,600.31,599.85,0.28994805]
["bitfinex-derivatives","BNBF0:USTF0",1743272307080,3.272,600.31,599.66,1.23861247]
["bitfinex-derivatives","BNBF0:USTF0",1743272307284,3.272,600.31,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743272307682,3.272,600.31,599.67,0.62348535]
["bitfinex-derivatives","BNBF0:USTF0",1743272308282,2.218,600.31,599.67,0.62348535]
["bitfinex-derivatives","BNBF0:USTF0",1743272308888,0.863,600.3,599.67,0.62348535]
["bitfinex-derivatives","BNBF0:USTF0",1743272311089,1.02,600.29,599.67,0.62348535]
["bitfinex-derivatives","BNBF0:USTF0",1743272313087,1.02,600.29,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743272313788,1.02,600.29,599.67,0.6235228]
["bitfinex-derivatives","BNBF0:USTF0",1743272316191,1.02,600.29,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743272316388,1.02,600.29,599.67,0.62345032]
["bitfinex-derivatives","BNBF0:USTF0",1743272317892,0.184,600.28,599.67,0.62345032]
["bitfinex-derivatives","BNBF0:USTF0",1743272318794,1.269,600.27,599.67,0.62345032]
["bitfinex-derivatives","BNBF0:USTF0",1743272319195,1.269,600.27,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743272319395,1.269,600.27,599.67,0.62338028]
["bitfinex-derivatives","BNBF0:USTF0",1743272320102,1.269,600.27,600.02,1.23861247]
["bitfinex-derivatives","BNBF0:USTF0",1743272320301,1.269,600.27,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743272329214,1.269,600.27,599.52,1.23861247]
["bitfinex-derivatives","BNBF0:USTF0",1743272329608,1.269,600.27,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743272330309,1.269,600.27,599.54,0.28999758]
["bitfinex-derivatives","BNBF0:USTF0",1743272330513,1.269,600.27,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1743272333015,1.117,600.26,599.58,1.23861247]
["bitfinex-derivatives","BNBF0:USTF0",1743272333209,1.117,600.26,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743272342113,0.927,600.25,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743272345719,0.762,600.24,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743272346818,0.184,600.23,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743272358037,0.184,600.23,599.94,1.23861247]
["bitfinex-derivatives","BNBF0:USTF0",1743272358227,0.184,600.23,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743272359935,1.009,600.22,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743272368634,1.181,600.21,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743272382755,1.257,600.22,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743272387056,1.257,600.22,600.14,1.23861247]
["bitfinex-derivatives","BNBF0:USTF0",1743272387253,1.257,600.22,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743272393563,1.257,600.22,600.21,1.49231909]
["bitfinex-derivatives","BNBF0:USTF0",1743272393764,1.257,600.22,600.21,1.82553579]
["bitfinex-derivatives","BNBF0:USTF0",1743272395767,1.257,600.22,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743272416386,2.134,600.44,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743272420291,3.265,600.44,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743272424088,3.449,600.44,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743272447797,4.431,600.44,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743272462611,4.431,600.44,600.24,1.24379083]
["bitfinex-derivatives","BNBF0:USTF0",1743272462814,3.406,600.44,600.24,1.24379083]
["bitfinex-derivatives","BNBF0:USTF0",1743272463012,2.113,600.44,600.24,1.24379083]
["bitfinex-derivatives","BNBF0:USTF0",1743272463214,2.113,600.44,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743272469217,0.982,600.44,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743272469916,2.177,600.48,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743272473217,3.1,600.48,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743272479716,4.283,600.48,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743272485228,4.283,600.48,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743272485622,4.099,600.48,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743272486621,3.023,600.48,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743272487623,3.023,600.48,600.33,1.24379083]
["bitfinex-derivatives","BNBF0:USTF0",1743272489328,3.023,600.48,600.31,1.24379083]
["bitfinex-derivatives","BNBF0:USTF0",1743272490923,2.106,600.48,600.31,1.24379083]
["bitfinex-derivatives","BNBF0:USTF0",1743272491127,2.106,600.48,600.25,0.28976336]
["bitfinex-derivatives","BNBF0:USTF0",1743272494431,3.24,600.48,600.25,0.28976336]
["bitfinex-derivatives","BNBF0:USTF0",1743272495131,3.24,600.48,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743272495529,1.134,600.48,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743272502537,1.134,600.48,600.31,1.24379083]
["bitfinex-derivatives","BNBF0:USTF0",1743272502736,1.134,600.48,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1743272510442,2.335,600.49,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1743272512046,2.335,600.49,600.35,1.24379083]
["bitfinex-derivatives","BNBF0:USTF0",1743272514546,2.335,600.49,600.36,1.24379083]
["bitfinex-derivatives","BNBF0:USTF0",1743272516150,2.335,600.49,600.47,1.24379083]
["bitfinex-derivatives","BNBF0:USTF0",1743272518356,2.335,600.49,600.34,1.24379083]
["bitfinex-derivatives","BNBF0:USTF0",1743272520156,1.086,600.49,600.34,1.24379083]
["bitfinex-derivatives","BNBF0:USTF0",1743272520456,1.086,600.49,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1743272520750,1.086,600.49,600.33,0.28973923]
["bitfinex-derivatives","BNBF0:USTF0",1743272521856,1.086,600.49,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1743272537370,1.086,600.49,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1743272540465,1.086,600.49,600.36,1.492549]
["bitfinex-derivatives","BNBF0:USTF0",1743272543566,1.086,600.49,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1743272547369,2.026,600.57,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1743272549770,2.026,600.57,600.36,1.24127]
["bitfinex-derivatives","BNBF0:USTF0",1743272550071,2.884,600.57,600.36,1.24127]
["bitfinex-derivatives","BNBF0:USTF0",1743272550273,2.884,600.57,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743272551783,2.884,600.57,600.44,1.24127]
["bitfinex-derivatives","BNBF0:USTF0",1743272551977,2.884,600.57,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743272553980,2.884,600.57,600.49,1.24127]
["bitfinex-derivatives","BNBF0:USTF0",1743272556588,2.884,600.57,600.52,1.24127]
["bitfinex-derivatives","BNBF0:USTF0",1743272559189,2.884,600.57,600.26,0.28973682]
["bitfinex-derivatives","BNBF0:USTF0",1743272559389,2.101,600.57,600.05,1.24127]
["bitfinex-derivatives","BNBF0:USTF0",1743272559586,2.101,600.57,600.26,0.28979352]
["bitfinex-derivatives","BNBF0:USTF0",1743272559986,2.101,600.57,600.05,1.24127]
["bitfinex-derivatives","BNBF0:USTF0",1743272560188,2.101,600.57,600.26,0.28979352]
["bitfinex-derivatives","BNBF0:USTF0",1743272560591,2.101,600.57,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743272560789,2.101,600.57,600.26,0.28979232]
["bitfinex-derivatives","BNBF0:USTF0",1743272561293,2.101,600.57,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743272561496,2.101,600.57,600.24,0.28979714]
["bitfinex-derivatives","BNBF0:USTF0",1743272561794,2.101,600.57,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743272561987,2.101,600.57,600.24,0.28979714]
["bitfinex-derivatives","BNBF0:USTF0",1743272562187,3.017,600.57,600.24,0.28979714]
["bitfinex-derivatives","BNBF0:USTF0",1743272562391,3.017,600.57,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743272562691,3.017,600.57,600.24,0.28979714]
["bitfinex-derivatives","BNBF0:USTF0",1743272562888,3.017,600.57,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743272563293,3.017,600.57,600.24,0.28979714]
["bitfinex-derivatives","BNBF0:USTF0",1743272563489,3.017,600.57,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743272563888,3.017,600.57,600.24,0.28979473]
["bitfinex-derivatives","BNBF0:USTF0",1743272564090,3.017,600.57,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743272564489,3.017,600.57,600.24,0.28979352]
["bitfinex-derivatives","BNBF0:USTF0",1743272565295,3.017,600.57,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743272565694,3.017,600.57,600.24,0.28979473]
["bitfinex-derivatives","BNBF0:USTF0",1743272565889,3.017,600.57,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743272566293,3.017,600.57,600.24,0.28979473]
["bitfinex-derivatives","BNBF0:USTF0",1743272566491,3.017,600.57,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743272566895,3.017,600.57,600.24,0.28979473]
["bitfinex-derivatives","BNBF0:USTF0",1743272567096,3.017,600.57,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743272567492,3.017,600.57,600.24,0.28977784]
["bitfinex-derivatives","BNBF0:USTF0",1743272567698,3.017,600.57,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743272568099,3.017,600.57,600.24,0.28977784]
["bitfinex-derivatives","BNBF0:USTF0",1743272568300,3.017,600.57,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743272568800,3.017,600.57,600.24,0.62296341]
["bitfinex-derivatives","BNBF0:USTF0",1743272570199,4.463,600.57,600.24,0.62296341]
["bitfinex-derivatives","BNBF0:USTF0",1743272571403,4.463,600.57,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743272571703,4.463,600.57,600.24,0.62294411]
["bitfinex-derivatives","BNBF0:USTF0",1743272575708,4.463,600.57,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743272580003,4.463,600.57,600.26,1.24127]
["bitfinex-derivatives","BNBF0:USTF0",1743272580203,4.463,600.57,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743272584205,1.446,600.57,600.34,1.24127]
["bitfinex-derivatives","BNBF0:USTF0",1743272584405,1.446,600.57,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743272586508,1.446,600.57,600.46,1.24127]
["bitfinex-derivatives","BNBF0:USTF0",1743272586708,1.446,600.57,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743272588810,3.913,600.67,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743272597710,0.66488008,601.87,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743272598016,5.08580802,601.86,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743272598213,4.42092794,601.85,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743272598411,4.42092794,601.84,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743272598613,4.42092794,601.83,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743272598811,4.42076663,601.82,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743272599017,2.80711962,601.82,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743272599414,4.42033403,601.97,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743272599620,3.54001482,601.96,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743272599912,3.54001482,601.95,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743272600117,6.3466644,601.94,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743272600318,4.42005747,601.93,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743272600620,1.36154416,601.92,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743272600819,1.36154416,601.91,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743272601012,1.36154416,601.9,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743272601212,0.88006149,601.91,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743272601213,1.36154416,601.89,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743272601417,1.36154416,601.88,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743272601620,1.36154416,601.87,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743272601823,1.36154416,601.86,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743272602021,1.36154416,601.85,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743272602318,1.36154416,601.84,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743272602520,2.80664958,601.86,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743272602521,1.36154416,601.83,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743272602719,1.36026437,601.82,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743272602914,1.36026437,601.81,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743272603216,1.36026437,601.8,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743272603421,1.07919135,601.79,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743272604124,0.926,601.88,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743272604125,1.07919135,601.78,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743272604522,1.35978549,601.77,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743272604724,1.07919135,601.77,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743272605122,1.07919135,601.76,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743272605322,1.35956518,601.75,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743272605516,1.07919135,601.74,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743272606124,1.07919135,601.73,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743272606322,2.78535328,601.72,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743272606625,1.07919135,601.73,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743272606626,2.78535328,601.71,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743272606818,2.28666407,601.7,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743272607018,2.28666407,601.69,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743272607223,6.48652621,601.68,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743272607422,6.48652621,601.67,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743272607621,6.48652621,601.66,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743272607819,6.48652621,601.65,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743272608017,6.48652621,601.64,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743272608324,6.48652621,601.63,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743272608521,5.07937021,601.62,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743272608725,4.41446943,601.61,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743272608926,4.41446943,601.6,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743272609126,4.41446943,601.59,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743272609325,4.41446943,601.58,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743272609524,3.53496136,601.57,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743272609726,1.35960052,601.56,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743272609927,1.35960052,601.55,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743272610123,1.35960052,601.54,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743272610323,1.35960052,601.53,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743272610524,1.07787521,601.55,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743272610728,1.07787521,601.52,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743272611626,1.07787521,601.51,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743272612230,1.07787521,601.5,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743272612636,3.49497788,601.49,600.54,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743272612937,1.35910267,601.48,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743272613137,1.07787521,601.47,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743272613937,2.43673547,601.46,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743272614139,1.07787521,601.46,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743272614438,1.07787521,601.45,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743272615139,1.07787521,601.44,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743272615534,2.03887521,601.44,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743272616040,0.961,601.44,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743272617141,0.961,601.44,600.67,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743272617340,0.961,601.44,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743272621444,1.36068268,601.43,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743272621637,1.36068268,601.42,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743272621944,0.961,601.44,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743272622144,1.36072822,601.43,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743272622341,1.36072822,601.42,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743272622542,0.961,601.44,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743272622744,1.36132444,601.43,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743272622944,1.07929543,601.41,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743272623543,1.07929543,601.4,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743272623944,1.07929543,601.39,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743272624446,0.961,601.44,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743272624640,1.36297285,601.43,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743272624844,1.36297285,601.42,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743272625043,1.36297285,601.41,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743272625243,1.36297285,601.4,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743272625440,1.08045542,601.41,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743272625645,1.36340279,601.4,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743272625841,1.08045542,601.4,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743272626047,1.36323065,601.39,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743272626246,1.08045542,601.4,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743272626440,1.36396523,601.39,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743272626644,1.08045542,601.38,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743272627142,1.08045542,601.37,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743272627846,0.961,601.44,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743272628048,1.36472416,601.43,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743272628250,1.36472416,601.42,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743272628448,1.36472416,601.41,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743272628747,1.08269012,601.42,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743272629142,0.961,601.44,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743272629143,1.08269012,601.41,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743272629949,1.08269012,601.4,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743272630547,0.961,601.44,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743272632249,1.08442933,601.43,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743272632451,0.961,601.44,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743272633249,1.145,601.44,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743272635548,2.198,601.44,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743272636148,2.45957051,601.43,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743272636350,1.37182855,601.42,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743272636546,4.45601981,601.41,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743272636753,4.45601981,601.4,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743272636951,4.45601981,601.39,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743272637151,4.45601981,601.38,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743272637349,4.45601981,601.37,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743272637653,4.45601981,601.36,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743272637952,4.45601981,601.35,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743272638152,4.45601981,601.34,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743272638356,4.45601981,601.33,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743272638554,3.56833078,601.32,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743272638752,4.20104782,601.31,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743272638955,1.37243977,601.3,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743272639154,1.37243977,601.29,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743272639354,2.82860805,601.29,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743272640054,1.08774196,601.28,600.69,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743272640455,0.99,601.27,600.69,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743272640655,1.37209152,601.26,600.69,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743272640955,1.37209152,601.25,600.69,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743272641257,1.37165157,601.24,600.69,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743272641455,1.37165157,601.23,600.69,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743272641653,1.37165157,601.22,600.69,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743272641850,1.37165157,601.21,600.69,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743272642049,1.37165157,601.2,600.69,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743272642249,1.37165157,601.19,600.69,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743272642450,1.37165157,601.18,600.69,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743272642653,1.37165157,601.17,600.69,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743272642853,1.37165157,601.16,600.69,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743272643053,1.37165157,601.15,600.69,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743272643250,1.37165157,601.15,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743272643251,1.37165157,601.14,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743272643454,1.08774196,601.16,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743272643650,0.99,601.27,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743272643651,1.08774196,601.13,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743272643849,1.37068628,601.12,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743272644049,1.37068628,601.11,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743272644257,1.08774196,601.13,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743272644457,1.08774196,601.1,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743272645058,1.08774196,601.09,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743272646159,1.08774196,601.09,600.52,0.28958372]
["bitfinex-derivatives","BNBF0:USTF0",1743272646160,1.308,601.08,600.52,0.28958372]
["bitfinex-derivatives","BNBF0:USTF0",1743272646457,1.308,601.08,600.26,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743272646458,2.39574196,601.08,600.26,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743272646660,2.39574196,601.08,600.47,0.28964277]
["bitfinex-derivatives","BNBF0:USTF0",1743272646858,1.36923922,601.07,600.47,0.28964277]
["bitfinex-derivatives","BNBF0:USTF0",1743272647057,1.36923922,601.07,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743272647058,1.36923922,601.06,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743272647258,1.36923922,601.05,600.47,0.28965483]
["bitfinex-derivatives","BNBF0:USTF0",1743272647559,1.08774196,601.06,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743272647759,2.4562856,601.05,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743272647955,1.36854364,601.04,600.47,0.28965844]
["bitfinex-derivatives","BNBF0:USTF0",1743272648160,1.36854364,601.04,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743272648161,1.36854364,601.03,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743272648362,1.36762505,601.02,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743272648560,1.36762505,601.01,600.28,0.28967653]
["bitfinex-derivatives","BNBF0:USTF0",1743272648860,2.8237836,601.03,600.28,0.28967653]
["bitfinex-derivatives","BNBF0:USTF0",1743272649057,1.89774196,601.0,600.28,0.28967653]
["bitfinex-derivatives","BNBF0:USTF0",1743272649260,1.89774196,601.0,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743272649658,1.08774196,600.99,600.28,0.28968135]
["bitfinex-derivatives","BNBF0:USTF0",1743272649960,1.36689651,600.98,600.28,0.28968135]
["bitfinex-derivatives","BNBF0:USTF0",1743272650162,1.36689651,600.97,600.28,0.28968135]
["bitfinex-derivatives","BNBF0:USTF0",1743272650360,1.36689651,600.96,600.28,0.28968135]
["bitfinex-derivatives","BNBF0:USTF0",1743272650562,1.36689651,600.95,600.28,0.28968135]
["bitfinex-derivatives","BNBF0:USTF0",1743272650756,1.36689651,600.94,600.28,0.28968135]
["bitfinex-derivatives","BNBF0:USTF0",1743272650961,1.36689651,600.93,600.28,0.28968135]
["bitfinex-derivatives","BNBF0:USTF0",1743272651156,1.36689651,600.92,600.28,0.28968135]
["bitfinex-derivatives","BNBF0:USTF0",1743272651357,1.08774196,600.93,600.28,0.28968135]
["bitfinex-derivatives","BNBF0:USTF0",1743272651958,1.08774196,600.92,600.28,0.28968135]
["bitfinex-derivatives","BNBF0:USTF0",1743272652357,1.08774196,600.92,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743272652559,0.184,600.98,600.28,0.28969341]
["bitfinex-derivatives","BNBF0:USTF0",1743272654662,0.184,600.98,600.28,0.62287126]
["bitfinex-derivatives","BNBF0:USTF0",1743272654965,0.184,600.98,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743272658565,0.883,600.97,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743272659061,1.36440696,600.96,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743272659266,1.36440696,600.95,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743272659667,4.17697532,600.94,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743272659865,1.36440696,600.93,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743272660064,2.81256836,600.94,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743272660065,1.36440696,600.92,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743272660259,1.36440696,600.91,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743272660460,1.36440696,600.9,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743272660663,1.36440696,600.89,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743272660960,1.36440696,600.88,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743272661165,1.08175706,600.89,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743272661366,1.36354807,600.88,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743272661567,1.08175706,600.87,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743272662363,1.08175706,600.86,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743272662566,1.08175706,600.85,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743272663370,1.08175706,600.84,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743272663965,1.08175706,600.83,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743272664572,1.08175706,600.82,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743272665371,4.17060626,600.81,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743272665571,1.36155242,600.8,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743272665765,1.36155242,600.79,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743272665967,1.36155242,600.78,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743272666171,1.36155242,600.77,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743272666366,1.36155242,600.76,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743272666572,1.36142864,600.75,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743272666767,1.08175706,600.75,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743272667371,1.024,600.9,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743272667572,1.36131946,600.89,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743272667874,1.36131946,600.88,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743272668074,4.16861076,600.87,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743272668374,1.36131946,600.86,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743272668674,1.36131946,600.85,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743272668869,1.36131946,600.84,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743272669173,1.36131946,600.83,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743272669373,2.8072913,600.86,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743272669374,1.36131946,600.82,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743272669575,1.36131946,600.81,600.15,0.28976457]
["bitfinex-derivatives","BNBF0:USTF0",1743272669773,1.36131946,600.8,600.15,0.28976457]
["bitfinex-derivatives","BNBF0:USTF0",1743272669968,1.36131946,600.79,600.15,0.28976457]
["bitfinex-derivatives","BNBF0:USTF0",1743272670171,1.36131946,600.78,600.15,0.28976457]
["bitfinex-derivatives","BNBF0:USTF0",1743272670372,1.36131946,600.77,599.44,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743272670668,1.36131946,600.76,600.11,0.28987801]
["bitfinex-derivatives","BNBF0:USTF0",1743272670868,1.36131946,600.75,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743272671069,1.36131946,600.74,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743272671273,1.36131946,600.73,600.11,0.28987801]
["bitfinex-derivatives","BNBF0:USTF0",1743272671473,1.36131946,600.72,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743272671674,1.36131946,600.71,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743272671877,1.36131946,600.7,600.11,0.28988163]
["bitfinex-derivatives","BNBF0:USTF0",1743272672073,1.07972742,600.72,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743272672470,1.07972742,600.72,600.11,0.28988525]
["bitfinex-derivatives","BNBF0:USTF0",1743272672677,1.07972742,600.71,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743272672875,1.07972742,600.71,599.47,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743272673077,1.07972742,600.7,600.11,0.28988284]
["bitfinex-derivatives","BNBF0:USTF0",1743272673474,1.07972742,600.69,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743272673671,1.07972742,600.69,600.11,0.28986232]
["bitfinex-derivatives","BNBF0:USTF0",1743272673872,1.07972742,600.69,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743272674078,0.184,600.69,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743272674777,1.0795499,600.68,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743272675277,0.184,600.69,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743272682080,1.012,600.69,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743272683082,2.12,600.69,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743272685481,3.318,600.69,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743272686585,1.07942767,600.68,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743272687290,1.07942767,600.67,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743272687994,3.134,600.69,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743272689795,1.07954294,600.68,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743272690195,3.134,600.69,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743272690196,1.07954294,600.67,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743272690597,1.07954294,600.66,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743272690994,0.184,600.65,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743272693798,1.08079833,600.64,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743272694693,0.184,600.65,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743272704005,1.185,600.64,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743272707906,1.409,600.63,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743272712410,1.004,600.62,600.16,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743272714512,1.004,600.62,600.15,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743272714812,1.08642751,600.61,600.15,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743272715608,1.08642751,600.6,600.15,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743272716308,0.184,600.59,600.15,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743272716515,1.37036698,600.58,600.15,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743272716711,1.37036698,600.58,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743272716712,1.27042751,600.59,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743272716909,1.37048679,600.58,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743272717109,1.37049382,600.57,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743272717309,1.37049382,600.56,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743272717511,1.37049382,600.55,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743272717712,1.08642751,600.57,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743272717913,1.37136818,600.56,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743272718114,1.37136818,600.55,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743272718314,1.37136818,600.54,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743272718513,0.184,600.59,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743272718514,1.08642751,600.53,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743272719518,1.08642751,600.52,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743272720111,0.184,600.59,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743272720315,1.37131137,600.58,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743272720511,0.184,600.59,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743272720716,1.37117768,600.58,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743272720917,2.45857456,600.57,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743272721115,1.08737626,600.57,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743272721717,1.08737626,600.56,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743272722715,1.08737626,600.55,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743272723517,1.08737626,600.54,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743272724013,0.884,600.53,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743272727526,1.37121885,600.52,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743272727726,1.37121885,600.51,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743272727922,1.37121885,600.5,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743272728123,1.37121885,600.49,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743272728423,1.37121885,600.48,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743272728720,1.37121885,600.47,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743272728923,1.37121885,600.46,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743272729122,1.37121885,600.45,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743272729319,1.37121885,600.44,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743272729520,1.37121885,600.43,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743272729724,1.37121885,600.42,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743272729924,1.37121885,600.41,599.69,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743272730120,1.37121885,600.4,599.9,0.28990337]
["bitfinex-derivatives","BNBF0:USTF0",1743272730325,4.44893565,600.39,599.9,0.28990337]
["bitfinex-derivatives","BNBF0:USTF0",1743272730525,4.44893565,600.38,599.42,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743272730727,4.44893565,600.37,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743272730924,4.44893565,600.36,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743272731125,4.44893565,600.35,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743272731325,6.53179067,600.34,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743272731625,7.03166329,600.33,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743272731820,6.53179067,600.32,599.44,0.2900701]
["bitfinex-derivatives","BNBF0:USTF0",1743272732022,6.53179067,600.31,599.44,0.2900701]
["bitfinex-derivatives","BNBF0:USTF0",1743272732227,6.53179067,600.3,599.44,0.2900701]
["bitfinex-derivatives","BNBF0:USTF0",1743272732419,6.53179067,600.29,599.44,0.2900701]
["bitfinex-derivatives","BNBF0:USTF0",1743272732626,6.53179067,600.28,599.44,0.2900701]
["bitfinex-derivatives","BNBF0:USTF0",1743272732824,5.86541042,600.27,599.44,0.2900701]
["bitfinex-derivatives","BNBF0:USTF0",1743272733022,4.44893565,600.26,599.44,0.2900701]
["bitfinex-derivatives","BNBF0:USTF0",1743272733225,4.44893565,600.25,599.44,0.2900701]
["bitfinex-derivatives","BNBF0:USTF0",1743272733420,4.44893565,600.24,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743272733623,4.44893565,600.23,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743272733819,1.37121885,600.22,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743272734025,1.37121885,600.21,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743272734227,1.37121885,600.2,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743272734426,2.82540341,600.23,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743272734622,1.078,600.2,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743272735226,1.36393167,600.19,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743272735427,1.078,600.2,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743272735627,1.36417838,600.19,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743272735828,1.08736033,600.18,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743272736627,1.08736033,600.17,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743272737427,1.08736033,600.16,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743272738021,1.078,600.2,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743272738427,1.0812752,600.19,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743272739227,1.0812752,600.18,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743272739625,1.0812752,600.17,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743272739828,0.884,600.16,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743272740423,0.829,600.15,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743272744730,0.829,600.15,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743272751035,0.859,600.14,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743272755035,0.859,600.14,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743272757337,0.922,600.13,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743272768048,0.922,600.13,599.53,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743272768354,0.922,600.13,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1743272769756,0.996,600.12,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1743272770155,0.184,600.11,599.62,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743272770350,0.184,600.11,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743272772260,0.184,600.11,599.71,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743272774561,1.303,600.1,599.71,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743272774762,1.303,600.1,599.71,1.56443727]
["bitfinex-derivatives","BNBF0:USTF0",1743272775163,1.303,600.1,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743272781167,1.197,600.09,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743272782169,1.141,600.08,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743272787375,1.08942586,600.07,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743272787866,1.141,600.08,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743272795476,1.325,600.08,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743272796885,2.44,600.08,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743272797684,3.521,600.08,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743272799980,4.365,600.08,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743272820403,4.365,600.08,599.74,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743272820603,4.365,600.08,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743272822200,4.365,600.08,599.75,1.56441503]
["bitfinex-derivatives","BNBF0:USTF0",1743272824109,4.365,600.08,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743272825906,4.365,600.08,599.79,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743272827917,4.365,600.08,599.75,0.62345778]
["bitfinex-derivatives","BNBF0:USTF0",1743272829416,4.365,600.08,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743272841829,4.365,600.08,599.77,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743272842029,4.365,600.08,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743272856731,4.365,600.08,599.78,1.56439835]
["bitfinex-derivatives","BNBF0:USTF0",1743272859038,4.365,600.08,599.94,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743272859538,1.65088581,600.79,599.94,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743272859735,7.06172207,600.78,599.94,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743272859937,7.06172207,600.77,599.94,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743272860132,7.06172207,600.76,599.94,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743272860341,7.06172207,600.75,599.94,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743272860638,6.56223325,600.74,599.93,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743272860937,10.06732823,600.73,599.93,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743272861135,6.56223325,600.72,599.93,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743272861337,7.06176017,600.71,599.93,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743272861533,6.56067039,600.7,599.93,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743272861735,6.56067039,600.69,599.93,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743272861932,4.46936083,600.68,599.93,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743272862136,4.46936083,600.67,599.83,0.28992148]
["bitfinex-derivatives","BNBF0:USTF0",1743272862336,4.46936083,600.66,599.83,0.62334928]
["bitfinex-derivatives","BNBF0:USTF0",1743272862639,5.76436083,600.65,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1743272862836,4.46936083,600.64,599.83,0.62331185]
["bitfinex-derivatives","BNBF0:USTF0",1743272863041,2.26715949,600.63,599.83,0.62331185]
["bitfinex-derivatives","BNBF0:USTF0",1743272863342,1.37637583,600.62,599.83,0.62331185]
["bitfinex-derivatives","BNBF0:USTF0",1743272863535,1.028,600.62,599.83,0.62331185]
["bitfinex-derivatives","BNBF0:USTF0",1743272863734,1.0919628,600.61,599.83,0.62331185]
["bitfinex-derivatives","BNBF0:USTF0",1743272864341,1.0919628,600.6,599.83,0.62331185]
["bitfinex-derivatives","BNBF0:USTF0",1743272864742,1.0919628,600.59,599.83,0.62331185]
["bitfinex-derivatives","BNBF0:USTF0",1743272865443,1.028,600.62,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1743272865842,1.09085539,600.61,599.83,0.62330098]
["bitfinex-derivatives","BNBF0:USTF0",1743272866342,1.09085539,600.6,599.83,0.62330098]
["bitfinex-derivatives","BNBF0:USTF0",1743272867142,1.09085539,600.59,599.83,0.62330098]
["bitfinex-derivatives","BNBF0:USTF0",1743272867949,1.028,600.62,599.83,0.62330098]
["bitfinex-derivatives","BNBF0:USTF0",1743272868443,1.028,600.62,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1743272868641,1.09118039,600.61,599.83,0.62328287]
["bitfinex-derivatives","BNBF0:USTF0",1743272869246,1.028,600.62,599.83,0.62328287]
["bitfinex-derivatives","BNBF0:USTF0",1743272870148,1.37565454,600.61,599.83,0.62328287]
["bitfinex-derivatives","BNBF0:USTF0",1743272870447,1.09093029,600.61,599.83,0.62328287]
["bitfinex-derivatives","BNBF0:USTF0",1743272871042,1.09093029,600.6,599.83,0.62328287]
["bitfinex-derivatives","BNBF0:USTF0",1743272871448,1.09093029,600.6,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1743272871645,1.09093029,600.59,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1743272871950,1.09093029,600.59,599.83,0.6233034]
["bitfinex-derivatives","BNBF0:USTF0",1743272872152,1.028,600.62,599.83,0.6233034]
["bitfinex-derivatives","BNBF0:USTF0",1743272873148,1.09063836,600.61,599.83,0.6233034]
["bitfinex-derivatives","BNBF0:USTF0",1743272873348,1.37514051,600.6,599.83,0.6233034]
["bitfinex-derivatives","BNBF0:USTF0",1743272873643,1.37514051,600.59,599.83,0.6233034]
["bitfinex-derivatives","BNBF0:USTF0",1743272873847,1.37514051,600.58,599.83,0.6233034]
["bitfinex-derivatives","BNBF0:USTF0",1743272874048,1.09063836,600.6,599.83,0.6233034]
["bitfinex-derivatives","BNBF0:USTF0",1743272874248,1.09063836,600.57,599.83,0.6233034]
["bitfinex-derivatives","BNBF0:USTF0",1743272874446,1.09063836,600.57,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1743272874649,1.37496852,600.56,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1743272874846,1.37496852,600.55,599.83,0.62332392]
["bitfinex-derivatives","BNBF0:USTF0",1743272875044,1.37496852,600.54,599.83,0.62332392]
["bitfinex-derivatives","BNBF0:USTF0",1743272875252,1.37496852,600.53,599.83,0.62332392]
["bitfinex-derivatives","BNBF0:USTF0",1743272875452,1.37496852,600.52,599.83,0.62332392]
["bitfinex-derivatives","BNBF0:USTF0",1743272875651,1.37496852,600.51,599.83,0.62332392]
["bitfinex-derivatives","BNBF0:USTF0",1743272875850,1.37496852,600.5,599.83,0.62332392]
["bitfinex-derivatives","BNBF0:USTF0",1743272876050,1.37496852,600.49,599.83,0.62332392]
["bitfinex-derivatives","BNBF0:USTF0",1743272876351,1.09063836,600.5,599.83,0.62332392]
["bitfinex-derivatives","BNBF0:USTF0",1743272876552,1.37463875,600.49,599.83,0.62332392]
["bitfinex-derivatives","BNBF0:USTF0",1743272876753,1.09063836,600.49,599.83,0.62332392]
["bitfinex-derivatives","BNBF0:USTF0",1743272877253,1.3746024,600.48,599.83,0.62332392]
["bitfinex-derivatives","BNBF0:USTF0",1743272877548,1.09063836,600.48,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1743272877753,1.09063836,600.48,599.83,0.623336]
["bitfinex-derivatives","BNBF0:USTF0",1743272878557,2.46511079,600.47,599.83,0.623336]
["bitfinex-derivatives","BNBF0:USTF0",1743272878858,1.37447243,600.46,599.83,0.623336]
["bitfinex-derivatives","BNBF0:USTF0",1743272879059,1.37447243,600.45,599.83,0.623336]
["bitfinex-derivatives","BNBF0:USTF0",1743272879259,1.09063836,600.46,599.83,0.623336]
["bitfinex-derivatives","BNBF0:USTF0",1743272879558,1.37453463,600.45,599.83,0.623336]
["bitfinex-derivatives","BNBF0:USTF0",1743272879758,1.09063836,600.45,599.83,0.623336]
["bitfinex-derivatives","BNBF0:USTF0",1743272880453,1.09063836,600.45,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1743272880656,1.09063836,600.45,599.83,0.62335411]
["bitfinex-derivatives","BNBF0:USTF0",1743272880956,1.09063836,600.44,599.83,0.62335411]
["bitfinex-derivatives","BNBF0:USTF0",1743272881658,1.028,600.62,599.83,0.62335411]
["bitfinex-derivatives","BNBF0:USTF0",1743272881858,4.46422015,600.61,599.83,0.62335411]
["bitfinex-derivatives","BNBF0:USTF0",1743272882060,4.46422015,600.6,599.83,0.62335411]
["bitfinex-derivatives","BNBF0:USTF0",1743272882259,4.46422015,600.59,599.83,0.62335411]
["bitfinex-derivatives","BNBF0:USTF0",1743272882558,4.46422015,600.58,599.83,0.62335411]
["bitfinex-derivatives","BNBF0:USTF0",1743272882766,4.46422015,600.57,599.83,0.62335411]
["bitfinex-derivatives","BNBF0:USTF0",1743272882958,4.46422015,600.56,599.83,0.62335411]
["bitfinex-derivatives","BNBF0:USTF0",1743272883167,4.46422015,600.55,599.83,0.62335411]
["bitfinex-derivatives","BNBF0:USTF0",1743272883463,4.46422015,600.54,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1743272883769,4.46422015,600.53,599.83,0.62334203]
["bitfinex-derivatives","BNBF0:USTF0",1743272883959,5.09930508,600.52,599.83,0.62334203]
["bitfinex-derivatives","BNBF0:USTF0",1743272884165,1.37491202,600.51,599.83,0.62334203]
["bitfinex-derivatives","BNBF0:USTF0",1743272884464,2.83494417,600.52,599.83,0.62334203]
["bitfinex-derivatives","BNBF0:USTF0",1743272884665,1.09036314,600.5,599.83,0.62334203]
["bitfinex-derivatives","BNBF0:USTF0",1743272885063,1.323,600.57,599.83,0.62334203]
["bitfinex-derivatives","BNBF0:USTF0",1743272885064,1.09036314,600.49,599.83,0.62334203]
["bitfinex-derivatives","BNBF0:USTF0",1743272885864,1.323,600.57,599.83,0.62334203]
["bitfinex-derivatives","BNBF0:USTF0",1743272886464,1.09029589,600.56,599.83,0.62334203]
["bitfinex-derivatives","BNBF0:USTF0",1743272886861,1.09029589,600.55,599.83,0.62334203]
["bitfinex-derivatives","BNBF0:USTF0",1743272887464,1.323,600.57,599.83,0.62334203]
["bitfinex-derivatives","BNBF0:USTF0",1743272887765,1.323,600.57,599.86,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743272887960,2.207,600.57,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743272888161,3.177,600.57,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743272889268,3.177,600.57,599.94,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743272889470,3.177,600.57,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743272891465,3.177,600.57,600.01,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743272892868,3.177,600.57,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743272893668,3.177,600.57,600.04,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743272893869,3.177,600.57,600.04,1.56425386]
["bitfinex-derivatives","BNBF0:USTF0",1743272895168,3.361,600.57,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743272895770,3.35315015,600.57,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743272896767,4.36415015,600.57,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743272897067,4.36415015,600.57,600.1,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743272897272,4.36415015,600.57,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743272897669,3.049,600.57,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743272900873,3.049,600.57,600.11,0.32533375]
["bitfinex-derivatives","BNBF0:USTF0",1743272931691,3.049,600.57,600.3,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743272931901,3.049,600.57,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743272933800,3.049,600.57,600.4,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743272933999,3.049,600.57,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743272934200,0.884,600.57,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743272934997,3.55770369,601.27,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743272935197,3.55770369,601.26,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743272935396,1.36834757,601.25,600.42,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743272935599,1.36834757,601.24,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743272935800,1.36834757,601.23,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743272936000,1.36834757,601.22,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743272936198,1.36834757,601.21,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743272936394,1.36834757,601.2,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743272936595,1.36834757,601.19,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743272936800,1.0850233,601.2,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743272937100,1.36979449,601.19,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743272937299,1.0850233,601.19,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743272937499,2.0320233,601.19,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743272937701,3.3480233,601.19,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743272937901,1.0850233,601.18,600.51,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743272938295,1.0850233,601.17,600.51,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743272938796,3.452,601.19,600.51,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743272939103,3.452,601.19,600.45,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743272939296,3.452,601.19,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743272939501,1.087081,601.18,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743272939900,3.452,601.19,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743272940898,4.928,601.19,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743272942604,4.928,601.19,600.52,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743272942908,4.928,601.19,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743272965518,4.928,601.19,600.67,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743272965718,4.928,601.19,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743272970917,4.928,601.19,600.73,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743272971120,4.928,601.19,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743272977729,4.928,601.19,600.82,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743272977930,4.928,601.19,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1743272979923,4.928,601.19,600.96,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743272980227,2.505,601.19,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743272980424,1.189,601.19,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743272980626,7.00975399,602.26,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743272980828,6.51125722,602.25,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743272981028,6.51125722,602.24,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743272981325,6.51125722,602.23,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743272981529,6.51125722,602.22,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743272981730,6.51125722,602.21,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743272982023,8.14719144,602.2,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743272982223,6.51125722,602.19,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743272982423,6.51125722,602.18,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743272982628,5.09820133,602.17,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743272982830,7.01109153,602.16,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743272983030,7.01109153,602.15,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743272983225,7.01109153,602.14,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743272983422,6.51261955,602.13,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743272983625,6.51261955,602.12,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743272983826,2.29660729,602.11,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743272984030,6.51314892,602.1,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743272984228,6.51314892,602.09,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743272984432,6.51314892,602.08,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743272984727,6.51314892,602.07,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743272985032,9.99224449,602.06,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743272985229,6.51314892,602.05,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743272985431,7.01280481,602.04,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743272985627,7.01280481,602.03,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743272985830,8.16517392,602.02,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743272986029,6.51428811,602.01,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743272986233,6.51428811,602.0,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743272986433,5.09970156,601.99,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743272986631,5.09970156,601.98,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743272986839,5.09970156,601.97,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743272987037,4.43507822,601.96,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743272987235,4.43507822,601.95,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743272987535,7.24952078,601.94,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743272987737,3.55191829,601.93,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743272987939,3.55191829,601.92,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743272988133,1.36612242,601.91,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743272988334,1.36612242,601.9,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743272988536,1.36612242,601.89,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743272988737,1.36612242,601.88,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743272988934,1.36612242,601.87,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743272989133,1.36612242,601.86,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743272989331,1.08247791,601.85,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743272990137,2.45245115,601.84,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743272990332,1.36997324,601.83,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743272990538,1.36997324,601.82,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743272990733,1.36997324,601.81,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743272990931,1.36997324,601.8,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743272991131,2.82108385,601.83,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743272991132,1.36997324,601.79,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743272991337,1.08247791,601.79,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743272991740,1.08247791,601.78,600.98,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743272991938,1.08247791,601.78,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743272992637,1.08247791,601.77,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743272993333,1.519,601.99,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743272993539,2.260214,601.98,601.02,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743272993739,1.3725375,601.97,601.02,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743272993937,1.3725375,601.96,601.02,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743272994133,1.3725375,601.95,601.02,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743272994338,2.82880624,601.96,601.02,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743272994339,1.3725375,601.94,601.02,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743272994537,1.3725375,601.93,601.02,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743272994733,1.3725375,601.92,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1743272994932,1.0880024,601.92,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1743272995140,1.0880024,601.92,601.05,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743272995439,1.0880024,601.92,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743272995739,1.0880024,601.91,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743272996633,1.0880024,601.9,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743272997436,1.0880024,601.9,601.12,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743272997632,1.519,601.99,601.12,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743272997837,1.519,601.99,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743272998034,1.37534257,601.98,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743272998235,1.519,601.99,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743272998637,1.227,601.98,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743272998836,2.31802415,601.98,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743272999741,1.227,601.98,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743272999936,0.184,601.97,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743273001343,0.184,601.97,601.26,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743273001545,0.184,601.97,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1743273003443,0.184,601.97,601.36,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743273003636,0.184,601.97,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743273014150,1.075,601.96,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743273014650,1.049,601.95,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743273015855,2.692,601.95,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743273019653,2.876,601.95,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743273026158,2.876,601.95,601.43,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743273026453,2.876,601.95,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743273028162,2.876,601.95,601.44,1.56347799]
["bitfinex-derivatives","BNBF0:USTF0",1743273028556,4.179,601.95,601.44,1.56347799]
["bitfinex-derivatives","BNBF0:USTF0",1743273030462,4.179,601.95,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743273035068,5.473,601.95,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743273041375,5.473,601.95,601.53,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743273041571,5.473,601.95,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273055883,5.473,601.95,601.57,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743273056090,5.473,601.95,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743273058494,5.473,601.95,601.8,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743273058788,2.343,601.95,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743273058994,6.55815049,602.78,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743273059195,7.05608839,602.77,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743273059494,7.05608839,602.76,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743273059690,7.05608839,602.75,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743273059892,7.05609946,602.74,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743273060088,7.05609946,602.73,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743273060391,10.05908084,602.72,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743273060588,6.55815049,602.71,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743273060787,6.55815049,602.7,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743273060988,6.55815049,602.69,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743273061193,6.55815049,602.68,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743273061395,10.05908084,602.67,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743273061700,7.24016748,602.66,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743273061894,7.05616748,602.65,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743273062095,7.05616748,602.64,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743273062397,10.55709783,602.63,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743273062595,7.05616748,602.62,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743273062797,1.64479277,602.58,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743273062998,7.05616748,602.57,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743273063191,1.65088581,602.55,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743273063396,6.55815049,602.54,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743273063597,7.05616748,602.53,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743273063797,7.05616748,602.52,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743273063999,7.05616748,602.51,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743273064194,3.50093035,602.53,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743273064195,7.05616748,602.5,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743273064403,7.05616748,602.49,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743273064596,6.55815049,602.48,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743273064803,7.05631147,602.47,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743273065100,7.05631147,602.46,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743273065302,7.05631147,602.45,601.6,0.28904495]
["bitfinex-derivatives","BNBF0:USTF0",1743273065501,7.05631147,602.44,601.6,0.28904495]
["bitfinex-derivatives","BNBF0:USTF0",1743273065800,7.05631147,602.43,601.6,0.28904495]
["bitfinex-derivatives","BNBF0:USTF0",1743273066001,7.05631147,602.42,601.6,0.28904495]
["bitfinex-derivatives","BNBF0:USTF0",1743273066203,7.05631147,602.41,601.6,0.28904495]
["bitfinex-derivatives","BNBF0:USTF0",1743273066399,7.05631147,602.4,601.6,0.28904495]
["bitfinex-derivatives","BNBF0:USTF0",1743273066598,1.64479277,602.46,601.49,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743273066599,7.05631147,602.39,601.49,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743273066803,7.05631147,602.38,601.53,0.28909177]
["bitfinex-derivatives","BNBF0:USTF0",1743273067102,7.05631147,602.37,601.53,0.28909177]
["bitfinex-derivatives","BNBF0:USTF0",1743273067300,7.05631147,602.36,601.53,0.28909177]
["bitfinex-derivatives","BNBF0:USTF0",1743273067498,7.05631147,602.35,601.53,0.28909177]
["bitfinex-derivatives","BNBF0:USTF0",1743273067705,7.05640818,602.34,601.53,0.28909177]
["bitfinex-derivatives","BNBF0:USTF0",1743273068004,6.55815049,602.33,601.53,0.28909177]
["bitfinex-derivatives","BNBF0:USTF0",1743273068201,6.55815049,602.32,601.53,0.28909177]
["bitfinex-derivatives","BNBF0:USTF0",1743273068405,6.55815049,602.31,601.53,0.28909177]
["bitfinex-derivatives","BNBF0:USTF0",1743273068704,6.55815049,602.3,601.53,0.28909177]
["bitfinex-derivatives","BNBF0:USTF0",1743273068905,6.55815049,602.29,601.53,0.28909177]
["bitfinex-derivatives","BNBF0:USTF0",1743273069200,6.55815049,602.28,601.53,0.28909177]
["bitfinex-derivatives","BNBF0:USTF0",1743273069405,5.89654622,602.27,601.53,0.28909177]
["bitfinex-derivatives","BNBF0:USTF0",1743273069706,6.56088119,602.26,601.53,0.28909177]
["bitfinex-derivatives","BNBF0:USTF0",1743273069904,4.46977512,602.25,601.53,0.28909177]
["bitfinex-derivatives","BNBF0:USTF0",1743273070105,6.5609442,602.24,601.53,0.28909177]
["bitfinex-derivatives","BNBF0:USTF0",1743273070403,6.5609442,602.23,601.53,0.28909177]
["bitfinex-derivatives","BNBF0:USTF0",1743273070606,6.5609442,602.22,601.53,0.28909177]
["bitfinex-derivatives","BNBF0:USTF0",1743273070807,6.5609442,602.21,601.53,0.28909177]
["bitfinex-derivatives","BNBF0:USTF0",1743273071007,3.50093035,602.22,601.53,0.28909177]
["bitfinex-derivatives","BNBF0:USTF0",1743273071008,6.5609442,602.2,601.53,0.28909177]
["bitfinex-derivatives","BNBF0:USTF0",1743273071208,6.5609442,602.19,601.53,0.28909177]
["bitfinex-derivatives","BNBF0:USTF0",1743273071406,5.13411163,602.18,601.53,0.28909177]
["bitfinex-derivatives","BNBF0:USTF0",1743273071607,4.46977512,602.17,601.53,0.28909177]
["bitfinex-derivatives","BNBF0:USTF0",1743273071809,1.37854519,602.16,601.53,0.28909177]
["bitfinex-derivatives","BNBF0:USTF0",1743273072109,3.50093035,602.18,601.53,0.28909177]
["bitfinex-derivatives","BNBF0:USTF0",1743273072306,1.37862208,602.17,601.53,0.28909177]
["bitfinex-derivatives","BNBF0:USTF0",1743273072507,1.37862208,602.16,601.53,0.28909177]
["bitfinex-derivatives","BNBF0:USTF0",1743273072705,1.37862208,602.15,601.53,0.28909177]
["bitfinex-derivatives","BNBF0:USTF0",1743273072901,2.83701257,602.17,601.53,0.28909177]
["bitfinex-derivatives","BNBF0:USTF0",1743273072902,1.37862208,602.14,601.53,0.28909177]
["bitfinex-derivatives","BNBF0:USTF0",1743273073102,2.83701257,602.17,601.53,0.62157726]
["bitfinex-derivatives","BNBF0:USTF0",1743273073405,1.65088581,602.43,601.53,0.62157726]
["bitfinex-derivatives","BNBF0:USTF0",1743273073710,6.56559871,602.42,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273073902,5.13935651,602.41,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273074107,4.47526549,602.4,601.55,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743273074406,4.47526549,602.39,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1743273074606,4.47526549,602.38,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1743273074802,1.37840928,602.37,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1743273075006,1.37840928,602.36,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1743273075205,1.37840928,602.35,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1743273075404,1.37840928,602.34,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1743273075603,1.37840928,602.33,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1743273075806,1.37840928,602.32,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1743273076007,1.37840928,602.31,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1743273076206,2.4708882,602.3,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1743273076411,1.09254556,602.3,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1743273076810,2.09018087,602.52,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1743273077006,6.56486479,602.51,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1743273077313,5.90082044,602.5,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1743273077514,4.47468392,602.49,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1743273077710,4.47468392,602.48,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1743273078013,4.47468392,602.47,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1743273078213,4.47468392,602.46,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1743273078410,4.47468392,602.45,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1743273078616,2.26950902,602.44,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1743273078815,2.26942574,602.43,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1743273079015,1.37823431,602.42,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1743273079214,1.37823431,602.41,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1743273079417,1.37823431,602.4,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1743273079611,2.47061385,602.39,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1743273079917,1.37823431,602.38,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1743273080117,1.37823431,602.37,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1743273080315,1.37823431,602.36,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1743273080512,1.09237954,602.37,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1743273080810,1.09237954,602.35,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1743273081215,1.09237954,602.34,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1743273081916,3.09585671,602.54,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1743273082113,4.47378009,602.53,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1743273082314,4.47378009,602.52,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1743273082515,4.47378009,602.51,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1743273082714,4.47378009,602.5,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1743273083016,1.37792338,602.49,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1743273083316,6.42184965,602.48,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1743273083512,1.37792338,602.47,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1743273083718,1.37792338,602.46,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1743273083916,1.37792338,602.45,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1743273084117,1.37792338,602.44,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1743273084318,1.37792338,602.43,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1743273084518,1.0921371,602.42,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1743273085020,1.0921371,602.41,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1743273085619,1.0921371,602.4,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1743273086215,1.0921371,602.39,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1743273086522,1.0921371,602.39,601.59,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743273086716,1.0921371,602.39,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743273087221,0.185,602.46,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743273087618,1.09148147,602.45,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743273088121,0.185,602.46,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743273091622,1.328,602.45,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743273092227,1.328,602.45,601.61,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743273092526,1.328,602.45,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743273093220,2.182,602.45,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743273094527,2.182,602.45,601.68,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743273094725,2.182,602.45,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743273098023,2.367,602.45,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743273100530,3.236,602.45,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743273101627,4.505,602.45,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743273109346,4.505,602.45,601.74,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743273109548,4.505,602.45,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1743273111147,4.505,602.45,601.76,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743273111349,4.505,602.45,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1743273116252,4.505,602.45,601.78,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743273116452,4.505,602.45,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743273125254,4.505,602.45,601.81,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743273125458,4.505,602.45,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743273129862,4.505,602.45,601.86,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743273130861,4.505,602.45,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743273132258,4.505,602.45,601.93,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743273132460,4.505,602.45,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743273133959,4.505,602.45,602.08,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743273134162,4.505,602.45,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1743273135962,4.505,602.45,602.27,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743273136362,1.269,602.45,602.27,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743273136964,1.269,602.45,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743273141674,1.269,602.45,602.38,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743273141969,1.269,602.45,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743273143373,1.269,602.45,602.39,1.56295357]
["bitfinex-derivatives","BNBF0:USTF0",1743273144569,2.828,602.52,602.39,1.56295357]
["bitfinex-derivatives","BNBF0:USTF0",1743273144974,2.828,602.52,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743273147875,2.828,602.52,602.39,1.56295357]
["bitfinex-derivatives","BNBF0:USTF0",1743273150379,2.828,602.52,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743273156384,1.436,602.52,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743273158890,1.251,602.52,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743273165599,1.251,602.52,602.41,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743273165999,1.251,602.52,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743273167703,1.251,602.52,602.47,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743273168010,3.913,602.63,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743273169204,3.913,602.63,602.48,1.56290397]
["bitfinex-derivatives","BNBF0:USTF0",1743273170905,3.913,602.63,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743273176605,3.913,602.63,602.48,1.56290397]
["bitfinex-derivatives","BNBF0:USTF0",1743273177604,2.325,602.63,602.48,1.56290397]
["bitfinex-derivatives","BNBF0:USTF0",1743273178705,2.325,602.63,602.49,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743273179506,2.325,602.63,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1743273180202,2.325,602.63,602.5,1.56289295]
["bitfinex-derivatives","BNBF0:USTF0",1743273181704,1.076,602.63,602.5,1.56289295]
["bitfinex-derivatives","BNBF0:USTF0",1743273182103,1.076,602.63,602.57,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743273184004,1.076,602.63,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1743273188915,0.89,602.63,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1743273190407,1.02,602.73,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1743273209530,1.02,602.73,602.51,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743273209727,1.02,602.73,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743273211529,1.02,602.73,602.57,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743273211723,1.02,602.73,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743273214728,1.02,602.73,602.58,1.56284888]
["bitfinex-derivatives","BNBF0:USTF0",1743273217036,1.02,602.73,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743273226535,1.138,602.75,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743273229938,1.138,602.75,602.67,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743273230145,1.138,602.75,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743273231544,1.138,602.75,602.7,1.23094275]
["bitfinex-derivatives","BNBF0:USTF0",1743273231843,1.138,602.75,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743273235243,2.695,602.81,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743273237947,1.329,602.81,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743273238448,1.329,602.81,602.78,1.23444328]
["bitfinex-derivatives","BNBF0:USTF0",1743273240249,1.329,602.81,602.75,1.23444328]
["bitfinex-derivatives","BNBF0:USTF0",1743273242051,1.329,602.81,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743273261157,1.329,602.81,602.62,1.23444328]
["bitfinex-derivatives","BNBF0:USTF0",1743273263065,1.329,602.81,602.48,0.28868169]
["bitfinex-derivatives","BNBF0:USTF0",1743273264761,1.329,602.81,602.35,1.23444328]
["bitfinex-derivatives","BNBF0:USTF0",1743273264965,1.329,602.81,602.22,1.23444328]
["bitfinex-derivatives","BNBF0:USTF0",1743273265166,1.329,602.81,602.43,0.28872121]
["bitfinex-derivatives","BNBF0:USTF0",1743273265362,1.329,602.81,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743273265866,1.329,602.81,602.43,0.28874037]
["bitfinex-derivatives","BNBF0:USTF0",1743273266069,1.329,602.81,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743273266367,1.329,602.81,602.38,0.28875235]
["bitfinex-derivatives","BNBF0:USTF0",1743273266760,1.329,602.81,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743273266965,1.329,602.81,602.38,0.28875235]
["bitfinex-derivatives","BNBF0:USTF0",1743273267362,1.329,602.81,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743273267763,1.329,602.81,602.36,0.28875714]
["bitfinex-derivatives","BNBF0:USTF0",1743273267967,1.329,602.81,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743273268362,1.329,602.81,602.32,0.28876673]
["bitfinex-derivatives","BNBF0:USTF0",1743273268566,1.329,602.81,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743273268966,1.329,602.81,602.32,0.28876673]
["bitfinex-derivatives","BNBF0:USTF0",1743273269166,1.329,602.81,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743273269566,1.329,602.81,602.32,0.28876673]
["bitfinex-derivatives","BNBF0:USTF0",1743273269763,1.329,602.81,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743273270168,1.329,602.81,602.32,0.28876673]
["bitfinex-derivatives","BNBF0:USTF0",1743273270365,1.329,602.81,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743273270769,1.329,602.81,602.32,0.28876673]
["bitfinex-derivatives","BNBF0:USTF0",1743273270966,0.943,602.8,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743273271472,0.943,602.8,602.32,0.28876673]
["bitfinex-derivatives","BNBF0:USTF0",1743273271669,0.943,602.8,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743273271870,0.943,602.8,602.26,0.2887823]
["bitfinex-derivatives","BNBF0:USTF0",1743273272371,0.943,602.8,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743273273177,1.0880068,602.79,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743273273681,1.0880068,602.78,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743273274080,1.0880068,602.77,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743273274681,1.0880068,602.76,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743273275280,2.45912725,602.75,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743273275483,1.0880068,602.75,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743273275884,1.0880068,602.74,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743273276285,1.0880068,602.73,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743273276985,1.0880068,602.72,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743273277780,0.943,602.8,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743273277985,1.37010496,602.79,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743273278181,1.37010496,602.78,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743273278389,1.37010496,602.77,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743273278584,1.08580355,602.78,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743273279184,1.08580355,602.77,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743273279890,0.943,602.8,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743273279891,1.08580355,602.76,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743273280689,1.08580355,602.75,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743273280989,1.08580355,602.74,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743273281583,1.08580355,602.73,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743273281785,1.36873669,602.72,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743273281985,1.3687481,602.71,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743273282192,1.3687481,602.7,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743273282386,1.08580355,602.72,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743273282587,1.08580355,602.69,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743273283186,1.08580355,602.68,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743273283591,2.21080355,602.67,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743273284494,1.08580355,602.66,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743273284994,1.08580355,602.65,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743273285694,1.08580355,602.64,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743273286294,1.36737217,602.63,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743273286489,3.55467818,602.62,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743273286694,3.55467818,602.61,602.01,0.28887339]
["bitfinex-derivatives","BNBF0:USTF0",1743273286894,3.55467818,602.6,602.01,0.28887339]
["bitfinex-derivatives","BNBF0:USTF0",1743273287090,3.55467818,602.59,602.01,0.28887339]
["bitfinex-derivatives","BNBF0:USTF0",1743273287294,3.55467818,602.58,602.01,0.28887339]
["bitfinex-derivatives","BNBF0:USTF0",1743273287495,3.55467818,602.57,601.34,1.23444328]
["bitfinex-derivatives","BNBF0:USTF0",1743273287790,3.55467818,602.56,601.92,0.28899454]
["bitfinex-derivatives","BNBF0:USTF0",1743273287993,4.43845406,602.55,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743273288188,4.43845406,602.54,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743273288393,4.43845406,602.53,601.92,0.28899694]
["bitfinex-derivatives","BNBF0:USTF0",1743273288596,3.55467818,602.52,601.92,0.28899694]
["bitfinex-derivatives","BNBF0:USTF0",1743273288794,3.48337476,602.54,601.39,1.23444328]
["bitfinex-derivatives","BNBF0:USTF0",1743273288795,3.55467818,602.51,601.39,1.23444328]
["bitfinex-derivatives","BNBF0:USTF0",1743273288990,3.55467818,602.51,601.92,0.28899694]
["bitfinex-derivatives","BNBF0:USTF0",1743273288991,3.55467818,602.5,601.92,0.28899694]
["bitfinex-derivatives","BNBF0:USTF0",1743273289195,3.5532012,602.49,601.92,0.28899694]
["bitfinex-derivatives","BNBF0:USTF0",1743273289496,1.36737217,602.48,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743273289795,1.36737217,602.47,601.92,0.28899814]
["bitfinex-derivatives","BNBF0:USTF0",1743273289990,1.36737217,602.46,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743273290191,1.36737217,602.45,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743273290492,1.36737217,602.44,601.92,0.28900174]
["bitfinex-derivatives","BNBF0:USTF0",1743273290692,1.36737217,602.43,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743273290891,1.36737217,602.42,601.92,0.28900534]
["bitfinex-derivatives","BNBF0:USTF0",1743273291091,1.36737217,602.41,601.92,0.28900534]
["bitfinex-derivatives","BNBF0:USTF0",1743273291292,2.45317572,602.4,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743273291495,1.36737217,602.39,601.92,0.28900894]
["bitfinex-derivatives","BNBF0:USTF0",1743273291695,1.36737217,602.38,601.92,0.28900894]
["bitfinex-derivatives","BNBF0:USTF0",1743273291896,1.08580355,602.4,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743273292093,1.36467531,602.39,601.92,0.28901134]
["bitfinex-derivatives","BNBF0:USTF0",1743273292294,1.055,602.5,601.92,0.28901134]
["bitfinex-derivatives","BNBF0:USTF0",1743273292295,2.45003837,602.38,601.92,0.28901134]
["bitfinex-derivatives","BNBF0:USTF0",1743273292597,1.08580355,602.38,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743273292797,1.08580355,602.38,601.92,0.28899814]
["bitfinex-derivatives","BNBF0:USTF0",1743273292998,1.08580355,602.37,601.92,0.28899814]
["bitfinex-derivatives","BNBF0:USTF0",1743273293197,1.08580355,602.37,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743273293393,1.08580355,602.37,601.92,0.28901254]
["bitfinex-derivatives","BNBF0:USTF0",1743273293597,1.08580355,602.36,601.92,0.28901254]
["bitfinex-derivatives","BNBF0:USTF0",1743273293798,1.08580355,602.36,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743273293992,1.08580355,602.35,601.92,0.28901374]
["bitfinex-derivatives","BNBF0:USTF0",1743273294391,1.08580355,602.35,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743273294392,1.99980355,602.34,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743273294893,1.08580355,602.33,601.92,0.28901614]
["bitfinex-derivatives","BNBF0:USTF0",1743273295094,1.08580355,602.33,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743273295295,1.08580355,602.33,601.92,0.28901854]
["bitfinex-derivatives","BNBF0:USTF0",1743273295495,1.08580355,602.32,601.92,0.28901854]
["bitfinex-derivatives","BNBF0:USTF0",1743273295793,0.914,602.34,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743273295995,0.914,602.34,601.92,0.28901854]
["bitfinex-derivatives","BNBF0:USTF0",1743273296198,0.914,602.34,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743273296397,1.08075366,602.33,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743273296598,1.08075366,602.33,601.92,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1743273296795,1.08075366,602.33,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743273296994,1.08075366,602.32,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743273297198,1.08075366,602.32,601.92,0.28901854]
["bitfinex-derivatives","BNBF0:USTF0",1743273297399,1.08075366,602.32,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743273297700,0.914,602.34,601.92,0.28901974]
["bitfinex-derivatives","BNBF0:USTF0",1743273298094,1.0806298,602.33,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743273298299,1.0806298,602.33,601.92,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1743273298601,1.0806298,602.33,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743273298800,0.914,602.34,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743273299002,0.914,602.34,601.92,0.28901854]
["bitfinex-derivatives","BNBF0:USTF0",1743273299201,0.914,602.34,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743273299598,0.914,602.34,601.92,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1743273299798,0.914,602.34,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743273300200,0.914,602.34,601.92,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1743273300396,0.914,602.34,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743273300801,0.914,602.34,601.83,0.28903654]
["bitfinex-derivatives","BNBF0:USTF0",1743273301004,0.914,602.34,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743273301301,0.914,602.34,601.74,0.28906055]
["bitfinex-derivatives","BNBF0:USTF0",1743273301605,1.08084901,602.33,601.41,1.56699511]
["bitfinex-derivatives","BNBF0:USTF0",1743273302006,1.08084901,602.33,601.74,0.28906055]
["bitfinex-derivatives","BNBF0:USTF0",1743273302308,0.914,602.34,601.41,1.56699511]
["bitfinex-derivatives","BNBF0:USTF0",1743273302309,1.08084901,602.32,601.41,1.56699511]
["bitfinex-derivatives","BNBF0:USTF0",1743273302502,1.08084901,602.32,601.74,0.28904735]
["bitfinex-derivatives","BNBF0:USTF0",1743273302911,1.08084901,602.32,601.41,1.56699511]
["bitfinex-derivatives","BNBF0:USTF0",1743273302912,0.914,602.34,601.41,1.56699511]
["bitfinex-derivatives","BNBF0:USTF0",1743273303108,0.914,602.34,601.74,0.28905815]
["bitfinex-derivatives","BNBF0:USTF0",1743273303509,0.914,602.34,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743273303709,0.914,602.34,601.74,0.28904615]
["bitfinex-derivatives","BNBF0:USTF0",1743273304007,0.914,602.34,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743273304403,0.914,602.34,601.74,0.28902694]
["bitfinex-derivatives","BNBF0:USTF0",1743273304604,0.914,602.34,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1743273305611,1.278,602.33,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1743273306010,1.36310338,602.32,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1743273306210,1.278,602.33,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1743273306408,1.36307634,602.32,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1743273306604,1.278,602.33,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1743273306906,1.36307791,602.32,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1743273307106,1.36307791,602.31,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1743273307312,2.80906806,602.32,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1743273307613,1.08041079,602.3,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1743273307912,1.08041079,602.31,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1743273308111,1.36309711,602.3,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1743273308311,1.36322234,602.29,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1743273308513,1.08041079,602.31,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1743273308708,1.08041079,602.29,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1743273308912,1.36322996,602.28,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1743273309112,1.08041079,602.29,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1743273309413,1.08041079,602.28,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1743273310211,2.23841079,602.27,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1743273310610,1.96041079,602.26,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1743273311010,1.08041079,602.25,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1743273311515,0.188,602.24,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1743273311715,1.08041079,602.23,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1743273312313,0.188,602.24,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1743273312516,1.148,602.22,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1743273323829,1.389,602.21,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1743273330834,2.426,602.2,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1743273331234,3.495,602.2,601.83,1.23444328]
["bitfinex-derivatives","BNBF0:USTF0",1743273333132,3.495,602.2,601.83,1.56676303]
["bitfinex-derivatives","BNBF0:USTF0",1743273333333,3.495,602.2,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1743273336129,3.495,602.2,601.88,1.23444328]
["bitfinex-derivatives","BNBF0:USTF0",1743273336334,3.495,602.2,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1743273341740,3.684,602.2,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1743273358354,3.684,602.2,601.89,1.56672991]
["bitfinex-derivatives","BNBF0:USTF0",1743273359766,2.52,602.2,601.89,1.56672991]
["bitfinex-derivatives","BNBF0:USTF0",1743273360769,2.52,602.2,601.91,1.23444328]
["bitfinex-derivatives","BNBF0:USTF0",1743273362973,2.52,602.2,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1743273380583,2.52,602.2,601.89,1.56672991]
["bitfinex-derivatives","BNBF0:USTF0",1743273382482,2.52,602.2,601.96,1.23444328]
["bitfinex-derivatives","BNBF0:USTF0",1743273382984,2.52,602.2,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743273383385,1.389,602.21,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743273383792,1.63324435,603.17,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743273384087,5.13213306,603.16,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743273384285,1.37646228,603.15,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743273384490,1.37646228,603.14,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743273384691,1.08981192,603.14,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743273385293,1.63324435,603.45,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743273385493,6.54196508,603.44,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743273385687,6.54196508,603.43,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743273385991,6.54196508,603.42,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743273386291,0.189,602.61,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743273386490,1.837,602.61,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743273386891,1.183,602.6,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743273387092,2.206,602.6,602.27,1.23444328]
["bitfinex-derivatives","BNBF0:USTF0",1743273387292,2.206,602.6,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743273411204,1.183,602.6,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743273411909,1.463,602.59,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743273414912,1.305,602.58,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743273423620,2.237,602.58,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743273428021,2.237,602.58,601.48,1.23444328]
["bitfinex-derivatives","BNBF0:USTF0",1743273428022,2.427,602.58,602.05,0.28885541]
["bitfinex-derivatives","BNBF0:USTF0",1743273429320,2.427,602.58,594.69,9.64690909]
["bitfinex-derivatives","BNBF0:USTF0",1743273429321,2.427,602.58,601.49,1.23444328]
["bitfinex-derivatives","BNBF0:USTF0",1743273429521,2.427,602.58,601.94,0.28897294]
["bitfinex-derivatives","BNBF0:USTF0",1743273430029,1.08310273,602.57,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1743273430226,1.08310273,602.57,601.94,0.28896934]
["bitfinex-derivatives","BNBF0:USTF0",1743273430531,1.08310273,602.57,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1743273430730,2.44986236,602.56,601.94,0.28897054]
["bitfinex-derivatives","BNBF0:USTF0",1743273430929,1.366785,602.55,601.94,0.28897054]
["bitfinex-derivatives","BNBF0:USTF0",1743273431129,1.08310273,602.55,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1743273431322,1.08310273,602.55,601.94,0.28897294]
["bitfinex-derivatives","BNBF0:USTF0",1743273431724,1.08310273,602.55,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1743273431923,1.08310273,602.54,601.94,0.28897294]
["bitfinex-derivatives","BNBF0:USTF0",1743273432324,1.08310273,602.53,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1743273432524,1.08310273,602.53,601.94,0.28897414]
["bitfinex-derivatives","BNBF0:USTF0",1743273433032,2.45009679,602.52,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1743273433232,1.36699406,602.51,601.88,0.28898974]
["bitfinex-derivatives","BNBF0:USTF0",1743273433429,4.43760193,602.5,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1743273433623,3.55356873,602.49,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1743273433828,3.55356873,602.48,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1743273434124,3.55356873,602.47,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1743273434327,1.36699406,602.46,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1743273434522,2.81671089,602.47,601.52,0.28901014]
["bitfinex-derivatives","BNBF0:USTF0",1743273434523,1.36699406,602.45,601.52,0.28901014]
["bitfinex-derivatives","BNBF0:USTF0",1743273434730,1.36699406,602.44,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273435031,1.36699406,602.43,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273435226,1.36699406,602.42,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273435433,1.36699406,602.41,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273435627,3.55423978,602.4,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273435832,2.81671089,602.43,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273435833,3.55423978,602.39,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273436033,3.55426619,602.38,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273436232,3.55321687,602.37,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273436433,1.36699406,602.36,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273436632,3.55376975,602.35,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273436832,1.36699406,602.34,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273437032,1.36699406,602.33,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273437231,1.36699406,602.32,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273437433,1.36699406,602.31,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273437635,1.36699406,602.3,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273437828,1.36699406,602.29,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273438032,1.36699406,602.28,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273438232,2.4485964,602.27,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273438536,1.08310273,602.27,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273438929,1.08310273,602.26,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273439533,1.08310273,602.25,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273440437,1.08310273,602.24,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273441530,1.72988506,602.43,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273441732,1.3634028,602.42,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273441930,1.3634028,602.41,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273442135,1.165,602.45,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273442136,1.3634028,602.4,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273442332,1.3634028,602.39,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273442535,1.3634028,602.38,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273442734,2.81054202,602.39,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273442932,1.36276991,602.38,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273443133,1.36276991,602.37,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273443331,1.36276991,602.36,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273443532,1.36276991,602.35,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273443733,1.36276991,602.34,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273444033,1.08065696,602.33,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273444837,1.08065696,602.32,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273445232,2.50265696,602.32,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273445438,1.08065696,602.31,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273445835,1.08065696,602.3,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273446138,1.08065696,602.29,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273447141,1.08065696,602.28,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273447642,4.61841245,602.27,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273447843,1.36067519,602.26,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273448042,1.36067519,602.25,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273448242,1.36067519,602.24,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273448542,1.36067519,602.23,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273448844,1.36067519,602.22,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273449042,1.36067519,602.21,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273449243,1.36067519,602.2,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273449443,1.36067519,602.19,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273449646,1.422,602.32,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273449843,1.07811768,602.19,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273450145,1.36020986,602.18,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273450445,1.36020986,602.17,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273450646,1.36020986,602.16,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273450841,1.36020986,602.15,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273451044,1.36020986,602.14,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273451241,1.36020986,602.13,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273451442,2.80306309,602.14,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273451443,1.36020986,602.12,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273451640,1.36020986,602.11,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273451845,1.36020986,602.1,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273452044,1.36020986,602.09,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273452246,1.07811768,602.09,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273452952,1.07811768,602.08,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273453548,1.07811768,602.07,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273454247,1.07811768,602.06,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273454847,1.07811768,602.05,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273455542,0.191,602.17,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273455746,1.35976578,602.16,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273455946,1.35976578,602.15,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273456146,1.35976578,602.14,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273456346,1.35976578,602.13,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273456549,1.35976578,602.12,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273456748,1.35976578,602.11,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273456943,1.07781122,602.12,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273457148,1.35989394,602.11,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273457349,1.07781122,602.12,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273457644,0.191,602.17,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273457645,1.07781122,602.1,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273458049,1.07781122,602.11,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273458748,1.99781122,602.1,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273459350,1.07781122,602.09,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273460248,1.07781122,602.08,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273460650,1.07781122,602.07,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273460843,0.92,602.1,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273461448,1.0784023,602.09,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273462149,0.92,602.1,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273468350,1.564,602.09,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273470346,2.8120691,602.08,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273470951,4.17695721,602.07,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273471150,1.36488811,602.06,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273471347,1.36488811,602.05,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273471546,1.36488811,602.04,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273471749,2.8120691,602.06,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273471949,1.08156504,602.03,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273472448,1.08156504,602.02,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273473246,1.08156504,602.01,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273473552,1.08156504,602.0,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273474154,1.564,602.09,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273474453,1.36569155,602.08,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273474753,2.44863349,602.07,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273474952,1.36569155,602.06,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273475154,1.08294194,602.05,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273475750,1.08294194,602.04,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273476048,1.08294194,602.03,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273477052,0.191,602.08,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273477253,1.36760454,602.07,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273477554,1.075,602.08,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273477756,1.08405516,602.06,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273478356,1.075,602.08,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273478557,1.245,602.05,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743273488765,1.245,602.05,601.67,1.23444328]
["bitfinex-derivatives","BNBF0:USTF0",1743273488961,1.245,602.05,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743273491367,1.245,602.05,601.7,1.23444328]
["bitfinex-derivatives","BNBF0:USTF0",1743273491571,1.245,602.05,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1743273498473,0.191,602.04,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1743273503073,0.985,602.03,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1743273517085,0.985,602.03,601.93,1.23444328]
["bitfinex-derivatives","BNBF0:USTF0",1743273517283,0.985,602.03,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743273519583,0.985,602.03,601.98,2.54025486]
["bitfinex-derivatives","BNBF0:USTF0",1743273521486,0.985,602.03,601.81,0.2888638]
["bitfinex-derivatives","BNBF0:USTF0",1743273521487,0.985,602.03,602.0,2.54025486]
["bitfinex-derivatives","BNBF0:USTF0",1743273521790,0.985,602.03,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743273525089,1.36,602.23,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743273526082,1.36,602.23,602.01,1.55823057]
["bitfinex-derivatives","BNBF0:USTF0",1743273529593,1.36,602.23,602.05,1.22601018]
["bitfinex-derivatives","BNBF0:USTF0",1743273529792,1.36,602.23,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743273540401,1.36,602.23,602.17,1.22601018]
["bitfinex-derivatives","BNBF0:USTF0",1743273542802,1.36,602.23,602.11,1.47121106]
["bitfinex-derivatives","BNBF0:USTF0",1743273543104,1.122,602.24,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1743273544597,1.122,602.24,602.2,1.22957082]
["bitfinex-derivatives","BNBF0:USTF0",1743273546297,1.122,602.24,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1743273551701,0.192,602.4,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1743273555204,1.105,602.39,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1743273560213,1.105,602.39,601.86,1.22957082]
["bitfinex-derivatives","BNBF0:USTF0",1743273560414,1.105,602.39,601.8,1.22957082]
["bitfinex-derivatives","BNBF0:USTF0",1743273560614,1.105,602.39,601.9,0.28895015]
["bitfinex-derivatives","BNBF0:USTF0",1743273560809,1.105,602.39,601.8,1.56190714]
["bitfinex-derivatives","BNBF0:USTF0",1743273561209,1.105,602.39,601.9,0.28896694]
["bitfinex-derivatives","BNBF0:USTF0",1743273561412,1.105,602.39,601.8,1.56190714]
["bitfinex-derivatives","BNBF0:USTF0",1743273561809,1.105,602.39,601.9,0.28896694]
["bitfinex-derivatives","BNBF0:USTF0",1743273562310,1.105,602.39,601.8,1.56190714]
["bitfinex-derivatives","BNBF0:USTF0",1743273562516,1.105,602.39,601.9,0.28896694]
["bitfinex-derivatives","BNBF0:USTF0",1743273562917,1.105,602.39,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743273563213,1.105,602.39,601.9,0.28896694]
["bitfinex-derivatives","BNBF0:USTF0",1743273563417,1.105,602.39,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743273563917,1.105,602.39,601.9,0.28896694]
["bitfinex-derivatives","BNBF0:USTF0",1743273564118,1.105,602.39,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743273564413,1.105,602.39,601.81,0.28897774]
["bitfinex-derivatives","BNBF0:USTF0",1743273564817,1.105,602.39,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743273565214,1.105,602.39,601.81,0.28896694]
["bitfinex-derivatives","BNBF0:USTF0",1743273567819,1.105,602.39,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743273568217,1.105,602.39,601.81,0.28896694]
["bitfinex-derivatives","BNBF0:USTF0",1743273570817,1.105,602.39,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743273571217,1.105,602.39,601.81,0.28896694]
["bitfinex-derivatives","BNBF0:USTF0",1743273571818,1.349,602.38,601.81,0.28896694]
["bitfinex-derivatives","BNBF0:USTF0",1743273572520,1.349,602.38,601.81,0.62129774]
["bitfinex-derivatives","BNBF0:USTF0",1743273573219,1.349,602.38,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743273578227,0.921,602.37,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743273589640,1.37665307,602.36,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743273589837,0.921,602.37,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743273590035,1.3766778,602.36,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743273590240,1.3766778,602.35,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743273590439,1.3766778,602.34,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743273590741,4.46861829,602.33,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743273590938,4.46861829,602.32,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743273591237,7.30587744,602.31,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743273591439,4.46861829,602.3,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743273591642,4.46861829,602.29,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743273591940,2.26632737,602.28,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743273592140,1.3766778,602.27,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743273592338,1.3766778,602.26,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743273592534,1.3766778,602.25,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743273592738,1.3766778,602.24,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743273592938,1.3766778,602.23,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743273593239,3.0076778,602.22,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743273593433,1.3766778,602.21,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743273593635,1.37484584,602.2,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743273593835,1.631,602.22,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743273594042,1.37484585,602.21,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743273594341,1.37484585,602.2,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743273594543,1.09125352,602.21,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743273594741,1.37452714,602.2,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743273595041,1.09125352,602.2,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743273595643,1.631,602.22,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743273595644,1.09125352,602.19,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743273596140,1.09125352,602.18,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743273596739,2.41425352,602.17,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743273597538,1.09125352,602.16,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743273597747,1.323,602.17,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743273605446,1.305,602.16,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743273610747,0.985,602.15,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743273613955,0.192,602.14,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743273624962,1.62,602.13,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743273637386,1.62,602.13,602.0,1.22957082]
["bitfinex-derivatives","BNBF0:USTF0",1743273637584,1.62,602.13,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743273643488,1.62,602.13,602.03,1.22957082]
["bitfinex-derivatives","BNBF0:USTF0",1743273645589,1.62,602.13,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743273649092,1.305,602.16,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743273660098,1.305,602.16,602.02,1.47121106]
["bitfinex-derivatives","BNBF0:USTF0",1743273660299,1.305,602.16,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743273661195,1.305,602.16,602.1,1.22809084]
["bitfinex-derivatives","BNBF0:USTF0",1743273663402,1.999,602.24,602.05,1.22809084]
["bitfinex-derivatives","BNBF0:USTF0",1743273664597,0.84,602.24,602.05,1.22809084]
["bitfinex-derivatives","BNBF0:USTF0",1743273665198,0.84,602.24,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743273670602,1.971,602.26,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743273673698,3.121,602.26,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743273677710,3.121,602.26,601.75,1.22809084]
["bitfinex-derivatives","BNBF0:USTF0",1743273678211,3.121,602.26,601.74,0.28901134]
["bitfinex-derivatives","BNBF0:USTF0",1743273679013,3.121,602.26,601.61,1.22809084]
["bitfinex-derivatives","BNBF0:USTF0",1743273679211,3.121,602.26,601.74,0.28904375]
["bitfinex-derivatives","BNBF0:USTF0",1743273679712,3.121,602.26,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743273680012,3.121,602.26,601.74,0.28904255]
["bitfinex-derivatives","BNBF0:USTF0",1743273680212,3.121,602.26,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743273680612,3.121,602.26,601.74,0.28904255]
["bitfinex-derivatives","BNBF0:USTF0",1743273680812,1.09165279,602.25,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743273681213,1.09165279,602.25,601.74,0.28904255]
["bitfinex-derivatives","BNBF0:USTF0",1743273681514,1.09165279,602.24,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743273681713,1.09165279,602.24,601.74,0.28904375]
["bitfinex-derivatives","BNBF0:USTF0",1743273681910,3.121,602.26,601.74,0.28904375]
["bitfinex-derivatives","BNBF0:USTF0",1743273682213,3.121,602.26,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743273682408,1.09135875,602.25,601.74,0.28904495]
["bitfinex-derivatives","BNBF0:USTF0",1743273682614,1.09135875,602.25,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743273683011,1.37660982,602.24,601.71,0.28905095]
["bitfinex-derivatives","BNBF0:USTF0",1743273683308,1.37660982,602.24,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743273683309,1.09135875,602.24,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743273683818,2.46760839,602.23,601.69,0.28905695]
["bitfinex-derivatives","BNBF0:USTF0",1743273684012,1.09135875,602.23,601.69,0.28905695]
["bitfinex-derivatives","BNBF0:USTF0",1743273684413,1.09135875,602.22,601.69,0.28905695]
["bitfinex-derivatives","BNBF0:USTF0",1743273684917,1.09135875,602.22,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743273685215,3.121,602.26,601.67,0.28906415]
["bitfinex-derivatives","BNBF0:USTF0",1743273685216,1.09135875,602.21,601.67,0.28906415]
["bitfinex-derivatives","BNBF0:USTF0",1743273685813,1.09135875,602.2,601.67,0.28906415]
["bitfinex-derivatives","BNBF0:USTF0",1743273686009,1.37541557,602.19,601.67,0.28906415]
["bitfinex-derivatives","BNBF0:USTF0",1743273686215,1.09135875,602.2,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743273686216,1.37541557,602.18,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743273686411,1.37541557,602.17,601.62,0.62151431]
["bitfinex-derivatives","BNBF0:USTF0",1743273686616,1.37541557,602.16,601.62,0.62151431]
["bitfinex-derivatives","BNBF0:USTF0",1743273686918,1.37491774,602.15,601.62,0.62151431]
["bitfinex-derivatives","BNBF0:USTF0",1743273687210,2.46627649,602.14,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743273687412,1.37485057,602.13,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743273687617,1.09135875,602.14,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743273688018,0.192,602.13,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743273688214,1.289,602.13,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743273688810,0.93,602.12,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743273706134,1.305,602.11,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743273708635,0.877,602.1,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743273714644,1.085,602.09,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743273715045,0.192,602.08,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743273726054,0.192,602.08,601.65,1.22809084]
["bitfinex-derivatives","BNBF0:USTF0",1743273727348,0.192,602.08,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743273729158,0.192,602.08,601.71,1.22809084]
["bitfinex-derivatives","BNBF0:USTF0",1743273729451,0.192,602.08,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1743273731557,1.046,602.08,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1743273734458,2.088,602.08,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1743273753873,2.088,602.08,601.74,1.22809084]
["bitfinex-derivatives","BNBF0:USTF0",1743273754073,2.088,602.08,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1743273757875,2.088,602.08,601.86,1.22809084]
["bitfinex-derivatives","BNBF0:USTF0",1743273758074,0.877,602.1,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743273759675,0.877,602.1,601.94,1.22809084]
["bitfinex-derivatives","BNBF0:USTF0",1743273760097,1.08433092,602.77,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743273760478,1.08433092,602.76,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743273760877,0.192,602.75,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743273761077,3.68233092,602.75,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743273761478,3.68233092,602.75,602.0,1.22809084]
["bitfinex-derivatives","BNBF0:USTF0",1743273761780,1.08433092,602.74,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743273762176,2.598,602.75,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743273762580,0.936,602.74,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743273763177,1.08393147,602.73,602.02,1.22809084]
["bitfinex-derivatives","BNBF0:USTF0",1743273763582,1.08393147,602.72,602.02,1.22809084]
["bitfinex-derivatives","BNBF0:USTF0",1743273764182,0.936,602.74,602.02,1.22809084]
["bitfinex-derivatives","BNBF0:USTF0",1743273764783,1.08420688,602.73,602.02,1.22809084]
["bitfinex-derivatives","BNBF0:USTF0",1743273764982,1.08420688,602.73,602.03,1.22809084]
["bitfinex-derivatives","BNBF0:USTF0",1743273765384,1.08420688,602.72,602.03,1.22809084]
["bitfinex-derivatives","BNBF0:USTF0",1743273765980,1.08420688,602.71,602.03,1.22809084]
["bitfinex-derivatives","BNBF0:USTF0",1743273766583,1.08420688,602.71,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743273766584,1.08420688,602.7,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743273767083,1.08420688,602.69,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743273767685,0.936,602.74,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743273767885,2.45373892,602.73,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743273768186,2.45373892,602.72,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743273768386,1.36887174,602.71,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743273768580,2.45373892,602.7,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743273768784,1.08486718,602.7,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743273769487,1.08486718,602.69,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743273769888,1.08486718,602.68,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743273770490,1.08486718,602.67,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743273770885,0.936,602.74,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743273771186,6.19789033,602.73,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743273771490,6.53029855,602.72,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743273771690,6.53029855,602.71,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743273771891,6.53031778,602.7,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743273772087,8.59983493,602.69,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743273772284,4.44834234,602.68,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743273772485,4.44834234,602.67,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743273772790,4.44834234,602.66,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743273772990,4.44834234,602.65,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743273773188,4.44834234,602.64,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743273773389,4.44834234,602.63,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743273773589,3.56233757,602.62,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743273773890,1.37010222,602.61,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743273774085,1.37010222,602.6,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743273774288,1.37010222,602.59,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743273774489,2.82396769,602.6,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743273774887,1.08583971,602.59,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743273775393,1.08583971,602.58,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743273775893,1.08583971,602.57,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743273776496,1.08583971,602.56,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743273776892,0.66375071,602.72,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743273777091,4.4600596,602.71,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743273777291,4.4600596,602.7,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743273777495,4.4600596,602.69,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743273777694,4.4600596,602.68,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743273777991,3.57172895,602.67,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743273778193,3.57172895,602.66,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743273778392,1.3737419,602.65,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743273778588,1.3737419,602.64,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743273778794,1.3737419,602.63,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743273778994,1.3737419,602.62,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743273779189,1.3737419,602.61,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743273779389,1.3737419,602.6,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743273779694,1.3737419,602.59,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743273779895,1.08874081,602.6,602.01,1.56031123]
["bitfinex-derivatives","BNBF0:USTF0",1743273780095,1.37679702,602.59,602.01,1.56031123]
["bitfinex-derivatives","BNBF0:USTF0",1743273780296,1.08874081,602.6,602.01,1.56031123]
["bitfinex-derivatives","BNBF0:USTF0",1743273780495,1.08874081,602.58,602.01,1.56031123]
["bitfinex-derivatives","BNBF0:USTF0",1743273780691,1.08874081,602.57,602.01,1.56031123]
["bitfinex-derivatives","BNBF0:USTF0",1743273780889,1.63258807,602.83,602.01,1.56031123]
["bitfinex-derivatives","BNBF0:USTF0",1743273781089,3.500459,602.82,602.01,1.56031123]
["bitfinex-derivatives","BNBF0:USTF0",1743273781294,6.55765506,602.81,602.01,1.56031123]
["bitfinex-derivatives","BNBF0:USTF0",1743273781491,6.5576267,602.8,602.01,1.56031123]
["bitfinex-derivatives","BNBF0:USTF0",1743273781697,6.5576267,602.79,602.01,1.56031123]
["bitfinex-derivatives","BNBF0:USTF0",1743273781997,8.63375309,602.78,602.01,1.56031123]
["bitfinex-derivatives","BNBF0:USTF0",1743273782300,10.05936636,602.77,602.02,1.22809084]
["bitfinex-derivatives","BNBF0:USTF0",1743273782497,6.55890736,602.76,602.02,1.22809084]
["bitfinex-derivatives","BNBF0:USTF0",1743273782800,5.13412614,602.75,602.02,1.22809084]
["bitfinex-derivatives","BNBF0:USTF0",1743273782997,3.500459,602.76,602.02,1.22809084]
["bitfinex-derivatives","BNBF0:USTF0",1743273782998,8.63458514,602.74,602.02,1.22809084]
["bitfinex-derivatives","BNBF0:USTF0",1743273783198,4.47045393,602.73,602.02,1.22809084]
["bitfinex-derivatives","BNBF0:USTF0",1743273783498,5.13412483,602.72,602.02,1.22809084]
["bitfinex-derivatives","BNBF0:USTF0",1743273783697,4.47045393,602.71,602.02,1.22809084]
["bitfinex-derivatives","BNBF0:USTF0",1743273783897,4.47045393,602.7,602.02,1.22809084]
["bitfinex-derivatives","BNBF0:USTF0",1743273784097,4.47045393,602.69,602.02,1.22809084]
["bitfinex-derivatives","BNBF0:USTF0",1743273784298,4.47538309,602.68,602.1,1.22809084]
["bitfinex-derivatives","BNBF0:USTF0",1743273784491,4.47538309,602.67,602.1,1.22809084]
["bitfinex-derivatives","BNBF0:USTF0",1743273784696,4.47538309,602.66,602.1,1.22809084]
["bitfinex-derivatives","BNBF0:USTF0",1743273784897,3.58400862,602.65,602.1,1.22809084]
["bitfinex-derivatives","BNBF0:USTF0",1743273785096,3.58400862,602.64,602.1,1.22809084]
["bitfinex-derivatives","BNBF0:USTF0",1743273785294,1.37846485,602.63,602.1,1.22809084]
["bitfinex-derivatives","BNBF0:USTF0",1743273785502,1.37846485,602.62,602.1,1.22809084]
["bitfinex-derivatives","BNBF0:USTF0",1743273785701,4.21524207,602.61,602.1,1.22809084]
["bitfinex-derivatives","BNBF0:USTF0",1743273786000,1.37846485,602.6,602.09,1.22809084]
["bitfinex-derivatives","BNBF0:USTF0",1743273786200,1.38001971,602.59,602.09,1.22809084]
["bitfinex-derivatives","BNBF0:USTF0",1743273786399,2.83677722,602.61,602.09,1.22809084]
["bitfinex-derivatives","BNBF0:USTF0",1743273786601,1.3800649,602.6,602.09,1.22809084]
["bitfinex-derivatives","BNBF0:USTF0",1743273786800,1.09106816,602.58,602.09,1.22809084]
["bitfinex-derivatives","BNBF0:USTF0",1743273787703,1.09106816,602.57,602.09,1.22809084]
["bitfinex-derivatives","BNBF0:USTF0",1743273788697,1.38062944,602.56,602.09,1.22809084]
["bitfinex-derivatives","BNBF0:USTF0",1743273789002,1.08080868,602.56,602.09,1.22809084]
["bitfinex-derivatives","BNBF0:USTF0",1743273789396,0.192,602.69,602.09,1.22809084]
["bitfinex-derivatives","BNBF0:USTF0",1743273789702,4.48331098,602.68,602.09,1.22809084]
["bitfinex-derivatives","BNBF0:USTF0",1743273789904,4.48331098,602.67,602.01,0.6210734]
["bitfinex-derivatives","BNBF0:USTF0",1743273790202,4.48331098,602.66,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743273790502,0.192,602.69,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743273790503,6.23437109,602.65,602.03,0.28885901]
["bitfinex-derivatives","BNBF0:USTF0",1743273790702,4.48331098,602.64,602.03,0.28885901]
["bitfinex-derivatives","BNBF0:USTF0",1743273791002,3.59035368,602.63,602.03,0.28885901]
["bitfinex-derivatives","BNBF0:USTF0",1743273791202,3.59064303,602.62,602.03,1.51694985]
["bitfinex-derivatives","BNBF0:USTF0",1743273791400,1.38090526,602.61,602.03,1.51694985]
["bitfinex-derivatives","BNBF0:USTF0",1743273791596,1.75106011,602.64,602.03,1.51694985]
["bitfinex-derivatives","BNBF0:USTF0",1743273791797,1.38105984,602.63,602.03,1.51694985]
["bitfinex-derivatives","BNBF0:USTF0",1743273791998,0.192,602.69,602.03,1.51694985]
["bitfinex-derivatives","BNBF0:USTF0",1743273791999,1.38105984,602.62,602.03,1.51694985]
["bitfinex-derivatives","BNBF0:USTF0",1743273792205,1.38105984,602.61,602.03,1.51694985]
["bitfinex-derivatives","BNBF0:USTF0",1743273792404,1.38105984,602.6,602.03,1.51694985]
["bitfinex-derivatives","BNBF0:USTF0",1743273792603,1.38105984,602.59,602.03,1.51694985]
["bitfinex-derivatives","BNBF0:USTF0",1743273792905,4.48436694,602.58,602.03,1.22809084]
["bitfinex-derivatives","BNBF0:USTF0",1743273793104,6.57756045,602.57,602.03,1.22809084]
["bitfinex-derivatives","BNBF0:USTF0",1743273793300,4.48436694,602.56,602.03,1.22809084]
["bitfinex-derivatives","BNBF0:USTF0",1743273793497,4.48436694,602.55,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743273793702,4.48436694,602.54,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743273793905,4.48436694,602.53,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743273794107,5.91350047,602.52,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743273794306,4.48436694,602.51,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743273794604,5.14828755,602.5,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743273794804,4.48436694,602.49,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743273795004,4.48436694,602.48,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743273795207,4.48436694,602.47,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743273795405,4.48436694,602.46,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743273795601,4.48334356,602.45,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743273795806,2.27422022,602.44,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743273796009,2.27391914,602.43,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743273796208,1.38105984,602.42,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743273796413,1.38105984,602.41,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743273796608,1.38105984,602.4,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743273796810,1.38105984,602.39,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743273797007,1.38105984,602.38,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743273797211,1.38105984,602.37,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743273797512,1.38105984,602.36,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743273797807,0.192,602.69,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743273797808,1.63258807,602.66,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743273798013,7.07092898,602.65,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743273798210,7.07092898,602.64,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743273798407,7.07092898,602.63,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743273798608,1.63258807,602.66,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743273798609,7.07092898,602.62,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743273798812,7.07092898,602.61,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743273799014,7.07092898,602.6,602.01,0.3281632]
["bitfinex-derivatives","BNBF0:USTF0",1743273799316,7.07092898,602.59,602.01,0.3281632]
["bitfinex-derivatives","BNBF0:USTF0",1743273799512,8.72200963,602.58,602.01,0.3281632]
["bitfinex-derivatives","BNBF0:USTF0",1743273799710,1.63258807,602.54,602.01,0.3281632]
["bitfinex-derivatives","BNBF0:USTF0",1743273799911,7.07092898,602.53,602.01,0.3281632]
["bitfinex-derivatives","BNBF0:USTF0",1743273800209,9.48491051,602.52,602.01,0.3281632]
["bitfinex-derivatives","BNBF0:USTF0",1743273800412,6.57297033,602.51,602.01,0.3281632]
["bitfinex-derivatives","BNBF0:USTF0",1743273800712,6.57297033,602.5,602.01,0.3281632]
["bitfinex-derivatives","BNBF0:USTF0",1743273800913,6.57297033,602.49,602.01,0.3281632]
["bitfinex-derivatives","BNBF0:USTF0",1743273801107,6.57297033,602.48,602.01,0.3281632]
["bitfinex-derivatives","BNBF0:USTF0",1743273801307,6.57297033,602.47,602.01,0.3281632]
["bitfinex-derivatives","BNBF0:USTF0",1743273801511,5.1449332,602.46,602.01,0.3281632]
["bitfinex-derivatives","BNBF0:USTF0",1743273801716,4.48098833,602.45,602.01,0.3281632]
["bitfinex-derivatives","BNBF0:USTF0",1743273801906,4.48098833,602.44,602.01,0.3281632]
["bitfinex-derivatives","BNBF0:USTF0",1743273802111,4.48098833,602.43,602.01,0.3281632]
["bitfinex-derivatives","BNBF0:USTF0",1743273802311,3.58846512,602.43,602.01,0.3281632]
["bitfinex-derivatives","BNBF0:USTF0",1743273802513,4.48050491,602.42,602.01,0.3281632]
["bitfinex-derivatives","BNBF0:USTF0",1743273802714,3.58846512,602.42,602.01,0.3281632]
["bitfinex-derivatives","BNBF0:USTF0",1743273802912,3.50714588,602.46,602.01,0.3281632]
["bitfinex-derivatives","BNBF0:USTF0",1743273803216,0.89205259,602.45,602.01,0.3281632]
["bitfinex-derivatives","BNBF0:USTF0",1743273803412,3.50714588,602.46,602.01,0.3281632]
["bitfinex-derivatives","BNBF0:USTF0",1743273804817,0.961,602.45,602.01,0.3281632]
["bitfinex-derivatives","BNBF0:USTF0",1743273805019,8.64986956,602.44,602.01,0.3281632]
["bitfinex-derivatives","BNBF0:USTF0",1743273805517,1.37947482,602.43,602.01,0.3281632]
["bitfinex-derivatives","BNBF0:USTF0",1743273805718,1.37947482,602.42,602.01,0.3281632]
["bitfinex-derivatives","BNBF0:USTF0",1743273805918,1.37947482,602.41,602.01,0.3281632]
["bitfinex-derivatives","BNBF0:USTF0",1743273806120,1.37947482,602.4,602.01,0.3281632]
["bitfinex-derivatives","BNBF0:USTF0",1743273806318,1.09316435,602.42,602.01,0.3281632]
["bitfinex-derivatives","BNBF0:USTF0",1743273806619,1.37904374,602.41,602.01,0.3281632]
["bitfinex-derivatives","BNBF0:USTF0",1743273806819,1.37904374,602.4,602.01,0.3281632]
["bitfinex-derivatives","BNBF0:USTF0",1743273807019,1.09316435,602.41,602.01,0.3281632]
["bitfinex-derivatives","BNBF0:USTF0",1743273807614,0.961,602.45,602.01,0.3281632]
["bitfinex-derivatives","BNBF0:USTF0",1743273810014,2.185,602.45,602.01,0.3281632]
["bitfinex-derivatives","BNBF0:USTF0",1743273816223,1.09261951,602.44,602.01,0.3281632]
["bitfinex-derivatives","BNBF0:USTF0",1743273816923,1.09261951,602.43,602.01,0.3281632]
["bitfinex-derivatives","BNBF0:USTF0",1743273817624,2.185,602.45,602.01,0.3281632]
["bitfinex-derivatives","BNBF0:USTF0",1743273817822,0.192,602.42,602.01,0.3281632]
["bitfinex-derivatives","BNBF0:USTF0",1743273821623,1.09302804,602.41,602.01,0.3281632]
["bitfinex-derivatives","BNBF0:USTF0",1743273822221,0.192,602.42,602.01,0.3281632]
["bitfinex-derivatives","BNBF0:USTF0",1743273823227,1.039,602.41,602.01,0.3281632]
["bitfinex-derivatives","BNBF0:USTF0",1743273831429,0.781,602.4,602.01,0.3281632]
["bitfinex-derivatives","BNBF0:USTF0",1743273832927,1.124,602.39,602.01,0.3281632]
["bitfinex-derivatives","BNBF0:USTF0",1743273833938,0.192,602.38,602.01,0.3281632]
["bitfinex-derivatives","BNBF0:USTF0",1743273842150,0.192,602.38,602.03,1.22809084]
["bitfinex-derivatives","BNBF0:USTF0",1743273842345,0.192,602.38,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743273844148,0.192,602.38,602.05,1.22809084]
["bitfinex-derivatives","BNBF0:USTF0",1743273844352,0.192,602.38,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743273845753,0.192,602.38,602.11,1.22809084]
["bitfinex-derivatives","BNBF0:USTF0",1743273847250,1.154,602.37,602.11,1.22809084]
["bitfinex-derivatives","BNBF0:USTF0",1743273847452,1.154,602.37,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743273847753,1.154,602.37,602.06,0.6210554]
["bitfinex-derivatives","BNBF0:USTF0",1743273850054,1.154,602.37,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743273855161,1.154,602.37,602.14,1.22809084]
["bitfinex-derivatives","BNBF0:USTF0",1743273855870,2.167,602.37,602.14,1.22809084]
["bitfinex-derivatives","BNBF0:USTF0",1743273857563,2.359,602.37,602.15,1.22809084]
["bitfinex-derivatives","BNBF0:USTF0",1743273860170,1.205,602.37,602.15,1.22809084]
["bitfinex-derivatives","BNBF0:USTF0",1743273863673,1.205,602.37,602.08,0.2888698]
["bitfinex-derivatives","BNBF0:USTF0",1743273864970,1.205,602.37,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743273865173,1.205,602.37,602.06,1.56028364]
["bitfinex-derivatives","BNBF0:USTF0",1743273865369,1.205,602.37,602.08,0.28888778]
["bitfinex-derivatives","BNBF0:USTF0",1743273867975,1.205,602.37,602.06,1.56028364]
["bitfinex-derivatives","BNBF0:USTF0",1743273868374,1.205,602.37,602.08,0.28888778]
["bitfinex-derivatives","BNBF0:USTF0",1743273870976,1.205,602.37,602.07,1.22809084]
["bitfinex-derivatives","BNBF0:USTF0",1743273871270,1.205,602.37,602.1,1.22809084]
["bitfinex-derivatives","BNBF0:USTF0",1743273873578,1.205,602.37,602.08,0.28888658]
["bitfinex-derivatives","BNBF0:USTF0",1743273873977,1.205,602.37,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743273874679,1.205,602.37,602.07,0.28888898]
["bitfinex-derivatives","BNBF0:USTF0",1743273875971,1.205,602.37,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743273885585,1.013,602.37,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743273886081,1.119,602.36,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743273889289,0.192,602.35,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743273889990,1.22,602.34,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743273902903,0.802,602.33,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743273904205,1.971,602.33,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743273912311,2.163,602.33,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743273916513,3.247,602.33,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743273916713,3.247,602.33,602.14,1.22809084]
["bitfinex-derivatives","BNBF0:USTF0",1743273917917,3.247,602.33,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743273970945,3.247,602.33,602.21,1.22809084]
["bitfinex-derivatives","BNBF0:USTF0",1743273971245,3.247,602.33,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743273972450,3.62166819,603.25,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743273972647,5.88519532,603.24,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743273972848,6.54861987,603.23,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743273973149,1.64634865,603.36,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743273973150,9.45236212,603.22,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743273973448,7.04619571,603.21,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743273973649,6.54861987,603.2,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743273973844,6.54861987,603.19,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743273974050,6.54861987,603.18,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743273974245,6.54802986,603.17,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743273974454,6.54802986,603.16,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743273974649,6.54802986,603.15,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743273974853,3.49540915,603.17,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743273974854,6.54802986,603.14,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743273975054,4.46254906,603.13,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743273975252,4.46254906,603.12,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743273975452,4.46254906,603.11,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743273975649,4.46254906,603.1,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743273975856,4.46254906,603.09,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743273976055,4.46254906,603.08,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743273976356,4.46254906,603.07,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743273976557,4.46254906,603.06,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743273976757,4.46254906,603.05,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743273976959,1.37452418,603.04,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743273977160,4.46165346,603.03,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743273977351,6.54689975,603.02,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743273977551,5.12519906,603.01,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743273977751,5.12519906,603.0,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743273977956,6.5469579,602.99,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743273978155,6.54695774,602.98,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743273978361,5.12521993,602.97,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743273978560,4.46165346,602.96,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743273978858,4.46165346,602.95,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743273979059,4.46165346,602.94,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743273979258,4.46165346,602.93,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743273979458,4.46165346,602.92,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743273979758,4.46165346,602.91,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743273979956,4.46165346,602.9,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743273980259,4.46165346,602.89,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743273980559,4.46165346,602.88,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743273980756,2.83199336,602.89,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743273980757,3.57312053,602.87,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743273980956,1.37452418,602.86,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743273981157,3.68493005,602.85,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743273981459,6.54730035,602.84,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743273981658,6.54730035,602.83,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743273981853,6.54730035,602.82,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743273982057,6.54730035,602.81,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743273982359,6.54730035,602.8,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743273982559,6.54730035,602.79,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743273982762,6.54730035,602.78,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743273982960,6.54730035,602.77,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743273983154,6.54730035,602.76,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743273983355,6.54730035,602.75,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743273983559,7.04514157,602.74,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743273983758,6.54730035,602.73,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743273983959,6.54730035,602.72,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743273984158,10.0429385,602.71,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743273984355,6.54730035,602.7,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743273984560,6.54730035,602.69,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743273984757,6.54730035,602.68,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743273984958,6.54756857,602.67,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743273985161,6.54759841,602.66,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743273985461,6.54759841,602.65,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743273985661,6.54759841,602.64,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743273985862,3.49563815,602.66,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743273986060,3.49563815,602.66,602.04,0.28884582]
["bitfinex-derivatives","BNBF0:USTF0",1743273986061,3.49563815,602.64,602.04,0.28884582]
["bitfinex-derivatives","BNBF0:USTF0",1743273986261,6.54849352,602.63,602.04,0.28884582]
["bitfinex-derivatives","BNBF0:USTF0",1743273986465,6.54849352,602.62,601.67,1.22809084]
["bitfinex-derivatives","BNBF0:USTF0",1743273986661,7.04642226,602.61,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743273986863,7.04642226,602.6,601.86,0.28896334]
["bitfinex-derivatives","BNBF0:USTF0",1743273987160,7.04689037,602.59,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743273987363,7.04689037,602.58,601.86,0.28896574]
["bitfinex-derivatives","BNBF0:USTF0",1743273987562,7.04689037,602.57,601.86,0.28896574]
["bitfinex-derivatives","BNBF0:USTF0",1743273987760,7.04689037,602.56,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743273987964,7.04690609,602.55,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743273988264,5.12652301,602.54,601.84,0.28897414]
["bitfinex-derivatives","BNBF0:USTF0",1743273988466,4.46268281,602.53,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743273988664,4.46268281,602.52,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743273988863,5.12670771,602.51,601.79,0.28898374]
["bitfinex-derivatives","BNBF0:USTF0",1743273989059,6.54920218,602.5,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743273989263,5.12674404,602.49,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743273989564,3.49563815,602.5,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743273989565,4.46268281,602.48,601.79,0.28899334]
["bitfinex-derivatives","BNBF0:USTF0",1743273989763,4.46268281,602.47,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743273989964,3.49563815,602.48,601.79,0.28899694]
["bitfinex-derivatives","BNBF0:USTF0",1743273989965,4.46268281,602.46,601.79,0.28899694]
["bitfinex-derivatives","BNBF0:USTF0",1743273990159,4.46268281,602.45,601.79,0.28899694]
["bitfinex-derivatives","BNBF0:USTF0",1743273990361,4.46268281,602.44,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743273990558,4.46268281,602.43,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743273990759,3.08801873,602.42,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743273990964,3.5734166,602.41,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743273991163,1.374391,602.4,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743273991366,1.374391,602.39,601.69,0.28903654]
["bitfinex-derivatives","BNBF0:USTF0",1743273991564,1.374391,602.38,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743273991863,1.374391,602.37,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743273992058,1.374391,602.36,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743273992264,1.374391,602.35,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743273992461,2.83199336,602.37,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743273992763,1.37396023,602.36,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743273992961,1.08924274,602.34,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743273993157,1.08924274,602.33,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743273993667,2.60224274,602.33,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743273994158,1.513,602.33,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743273995159,2.46229278,602.32,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743273995458,1.37366423,602.31,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743273995666,1.37366423,602.3,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743273995965,1.37366423,602.29,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743273996260,1.37366423,602.28,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743273996466,1.37366423,602.27,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743273996766,1.37366423,602.26,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743273997059,1.37366423,602.25,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743273997265,1.37366423,602.24,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743273997461,1.37366423,602.23,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743273997665,1.37366423,602.22,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743273997867,1.37245362,602.21,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743273998066,1.37245362,602.2,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743273998263,1.37245362,602.19,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743273998460,1.08862855,602.2,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743273998662,1.37175834,602.19,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743273998866,1.37176683,602.18,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743273999164,1.08862855,602.18,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743274000168,1.08862855,602.17,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743274000763,1.08862855,602.16,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743274001169,0.192,602.15,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743274001368,2.39362855,602.15,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743274002270,1.305,602.15,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743274007978,0.931,602.14,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743274011577,0.976,602.13,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743274021887,0.976,602.13,601.84,1.22809084]
["bitfinex-derivatives","BNBF0:USTF0",1743274022189,0.976,602.13,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743274032293,1.162,602.12,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743274033497,0.192,602.11,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743274035600,1.037,602.1,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743274040503,1.388,602.09,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743274051620,1.037,602.1,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743274055319,1.238,602.09,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743274059731,1.238,602.09,601.9,1.22809084]
["bitfinex-derivatives","BNBF0:USTF0",1743274062234,1.238,602.09,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743274065538,1.238,602.09,601.99,1.47121106]
["bitfinex-derivatives","BNBF0:USTF0",1743274065831,1.238,602.09,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743274071638,1.162,602.12,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743274073238,0.999,602.23,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743274074834,2.111,602.23,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743274075438,2.303,602.23,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743274076033,3.216,602.23,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743274082638,3.216,602.23,602.11,1.23056442]
["bitfinex-derivatives","BNBF0:USTF0",1743274082840,3.216,602.23,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1743274085038,2.217,602.23,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1743274088751,2.025,602.23,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1743274091755,0.913,602.23,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1743274102160,0.913,602.23,602.16,1.23056442]
["bitfinex-derivatives","BNBF0:USTF0",1743274102562,0.913,602.23,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743274123970,1.184,602.4,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743274125576,2.078,602.4,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743274127174,2.939,602.4,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743274129382,2.939,602.4,601.44,1.23447254]
["bitfinex-derivatives","BNBF0:USTF0",1743274129680,2.939,602.4,601.88,0.28894535]
["bitfinex-derivatives","BNBF0:USTF0",1743274129874,2.939,602.4,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743274131079,2.939,602.4,601.47,0.28901614]
["bitfinex-derivatives","BNBF0:USTF0",1743274131272,2.939,602.4,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743274134277,2.939,602.4,601.7,1.23447254]
["bitfinex-derivatives","BNBF0:USTF0",1743274134478,2.747,602.4,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1743274136188,2.747,602.4,601.72,1.23447254]
["bitfinex-derivatives","BNBF0:USTF0",1743274136487,2.747,602.4,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1743274138186,0.192,602.39,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1743274138981,0.192,602.39,601.75,1.23447254]
["bitfinex-derivatives","BNBF0:USTF0",1743274139181,0.192,602.39,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743274148494,0.192,602.39,601.79,1.23447254]
["bitfinex-derivatives","BNBF0:USTF0",1743274148689,0.192,602.39,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743274150493,1.107,602.38,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743274151094,1.107,602.38,601.99,1.23447254]
["bitfinex-derivatives","BNBF0:USTF0",1743274152794,1.107,602.38,602.01,1.23447254]
["bitfinex-derivatives","BNBF0:USTF0",1743274154391,1.107,602.38,601.91,1.23447254]
["bitfinex-derivatives","BNBF0:USTF0",1743274156993,1.107,602.38,601.89,1.23447254]
["bitfinex-derivatives","BNBF0:USTF0",1743274157400,0.843,602.37,601.89,1.23447254]
["bitfinex-derivatives","BNBF0:USTF0",1743274158896,0.843,602.37,601.85,0.28895974]
["bitfinex-derivatives","BNBF0:USTF0",1743274159093,0.843,602.37,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743274161393,1.236,602.36,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743274165900,1.236,602.36,601.93,1.23447254]
["bitfinex-derivatives","BNBF0:USTF0",1743274166100,1.236,602.36,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743274168795,0.192,602.35,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743274172704,0.192,602.35,601.95,1.23447254]
["bitfinex-derivatives","BNBF0:USTF0",1743274172901,0.192,602.35,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743274176010,0.867,602.34,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743274184416,0.867,602.34,602.08,1.23447254]
["bitfinex-derivatives","BNBF0:USTF0",1743274184711,0.867,602.34,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1743274188218,0.867,602.34,602.13,1.23447254]
["bitfinex-derivatives","BNBF0:USTF0",1743274188422,0.867,602.34,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743274201926,0.867,602.34,602.25,1.23447254]
["bitfinex-derivatives","BNBF0:USTF0",1743274202129,2.413,602.37,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743274204129,2.413,602.37,602.35,1.47121106]
["bitfinex-derivatives","BNBF0:USTF0",1743274204325,2.413,602.37,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743274205330,1.098,602.37,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743274208041,1.098,602.37,602.36,1.55121677]
["bitfinex-derivatives","BNBF0:USTF0",1743274209638,1.098,602.37,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743274211243,2.589,602.59,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743274213539,3.916,602.59,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743274214347,4.108,602.59,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743274297726,4.108,602.59,602.36,1.55121677]
["bitfinex-derivatives","BNBF0:USTF0",1743274300629,4.108,602.59,602.44,1.21918942]
["bitfinex-derivatives","BNBF0:USTF0",1743274301030,0.6634585,602.97,602.44,1.21918942]
["bitfinex-derivatives","BNBF0:USTF0",1743274301331,4.47852914,602.96,602.44,1.21918942]
["bitfinex-derivatives","BNBF0:USTF0",1743274301527,4.47852914,602.95,602.44,1.21918942]
["bitfinex-derivatives","BNBF0:USTF0",1743274301733,4.47852914,602.94,602.44,1.21918942]
["bitfinex-derivatives","BNBF0:USTF0",1743274301931,4.47852914,602.93,602.44,1.21918942]
["bitfinex-derivatives","BNBF0:USTF0",1743274302132,3.58655654,602.92,602.44,1.21918942]
["bitfinex-derivatives","BNBF0:USTF0",1743274302329,3.58655654,602.91,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743274302532,1.37944482,602.9,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743274302832,1.37944482,602.89,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743274303026,2.8419324,602.91,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743274303027,1.37944482,602.88,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743274303230,1.37944482,602.87,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743274303432,2.03205092,602.87,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743274304429,1.273,602.86,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743274304835,1.254,602.85,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743274305134,1.446,602.85,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743274310437,4.22292674,602.84,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743274310635,1.37991503,602.83,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743274310938,1.37991503,602.82,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743274311132,1.38016187,602.81,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743274311334,2.84301171,602.82,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743274311736,1.09346604,602.81,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743274312233,1.09346604,602.8,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743274312437,1.446,602.85,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743274312631,1.38011226,602.84,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743274312837,1.38011226,602.83,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743274313140,1.09356117,602.83,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743274313739,1.09356117,602.82,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743274314334,1.09356117,602.81,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743274314737,1.446,602.85,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743274314738,1.09356117,602.8,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743274315339,1.09356117,602.79,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743274315935,1.446,602.85,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743274316138,1.38041745,602.84,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743274316337,1.446,602.85,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743274316338,1.38041745,602.83,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743274316534,1.38041745,602.82,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743274316739,1.09392667,602.82,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743274317140,1.09392667,602.81,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743274317840,1.09392667,602.8,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743274318341,1.09392667,602.79,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743274318535,1.38081837,602.78,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743274318738,1.38081837,602.77,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743274318937,1.38083152,602.76,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743274319137,1.141,602.83,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743274319138,1.38083152,602.75,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743274319442,1.38083152,602.74,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743274319640,1.38083152,602.73,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743274319842,1.38083152,602.72,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743274320142,1.38083152,602.71,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743274320336,1.38083152,602.7,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743274320539,1.38083152,602.69,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743274320738,1.09392667,602.7,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743274320739,1.38083152,602.68,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743274320939,1.38094199,602.67,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743274321241,1.38094199,602.66,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743274321438,4.48382821,602.65,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743274321637,1.38094199,602.64,602.36,2.735e-05]
["bitfinex-derivatives","BNBF0:USTF0",1743274321842,1.38094199,602.63,602.36,2.735e-05]
["bitfinex-derivatives","BNBF0:USTF0",1743274322038,4.4827577,602.62,602.36,2.735e-05]
["bitfinex-derivatives","BNBF0:USTF0",1743274322246,4.4827577,602.61,602.36,2.735e-05]
["bitfinex-derivatives","BNBF0:USTF0",1743274322543,6.57462129,602.6,602.01,0.2888638]
["bitfinex-derivatives","BNBF0:USTF0",1743274322751,6.57462129,602.59,602.01,0.2888638]
["bitfinex-derivatives","BNBF0:USTF0",1743274322945,6.57470126,602.58,602.01,0.2888638]
["bitfinex-derivatives","BNBF0:USTF0",1743274323156,4.4827577,602.57,602.01,0.2888638]
["bitfinex-derivatives","BNBF0:USTF0",1743274323338,4.4827577,602.56,602.01,0.2888638]
["bitfinex-derivatives","BNBF0:USTF0",1743274323543,4.4827577,602.55,601.97,1.21918942]
["bitfinex-derivatives","BNBF0:USTF0",1743274323846,4.4827577,602.54,601.97,1.21918942]
["bitfinex-derivatives","BNBF0:USTF0",1743274324148,3.58997053,602.53,601.97,1.21918942]
["bitfinex-derivatives","BNBF0:USTF0",1743274324447,1.38094199,602.52,601.94,0.28891656]
["bitfinex-derivatives","BNBF0:USTF0",1743274324640,1.38094199,602.51,601.94,0.28891656]
["bitfinex-derivatives","BNBF0:USTF0",1743274324842,1.38094199,602.5,601.94,0.28891656]
["bitfinex-derivatives","BNBF0:USTF0",1743274325039,1.38094199,602.49,601.94,0.28891656]
["bitfinex-derivatives","BNBF0:USTF0",1743274325240,1.38094199,602.48,601.94,0.28891656]
["bitfinex-derivatives","BNBF0:USTF0",1743274325445,1.38094199,602.47,601.94,0.28891656]
["bitfinex-derivatives","BNBF0:USTF0",1743274325746,2.8449802,602.49,601.94,0.28891656]
["bitfinex-derivatives","BNBF0:USTF0",1743274325948,1.37782757,602.48,601.94,0.28891656]
["bitfinex-derivatives","BNBF0:USTF0",1743274326241,1.09392667,602.47,601.94,0.28891656]
["bitfinex-derivatives","BNBF0:USTF0",1743274326947,1.33,602.55,601.94,0.28891656]
["bitfinex-derivatives","BNBF0:USTF0",1743274327346,1.33,602.55,601.55,1.21918942]
["bitfinex-derivatives","BNBF0:USTF0",1743274327545,1.33,602.55,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743274327744,1.33,602.55,601.94,0.28896814]
["bitfinex-derivatives","BNBF0:USTF0",1743274327942,1.33,602.55,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743274328347,1.33,602.55,601.94,0.28896214]
["bitfinex-derivatives","BNBF0:USTF0",1743274328547,1.33,602.55,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743274328944,1.33,602.55,601.94,0.28895375]
["bitfinex-derivatives","BNBF0:USTF0",1743274329143,1.33,602.55,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743274329549,1.33,602.55,601.94,0.28895375]
["bitfinex-derivatives","BNBF0:USTF0",1743274329744,1.33,602.55,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743274330145,1.33,602.55,601.94,0.28895855]
["bitfinex-derivatives","BNBF0:USTF0",1743274330347,1.33,602.55,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743274330754,1.33,602.55,601.94,0.28894895]
["bitfinex-derivatives","BNBF0:USTF0",1743274330957,1.33,602.55,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743274331351,1.33,602.55,601.94,0.62118878]
["bitfinex-derivatives","BNBF0:USTF0",1743274335854,0.192,602.54,601.94,0.62118878]
["bitfinex-derivatives","BNBF0:USTF0",1743274336358,0.192,602.54,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743274336559,0.192,602.54,601.94,0.6211492]
["bitfinex-derivatives","BNBF0:USTF0",1743274342365,0.192,602.54,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743274342665,0.192,602.54,601.94,0.6211564]
["bitfinex-derivatives","BNBF0:USTF0",1743274344967,0.955,602.53,601.94,0.6211564]
["bitfinex-derivatives","BNBF0:USTF0",1743274348366,0.955,602.53,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743274348669,0.955,602.53,601.94,0.62117079]
["bitfinex-derivatives","BNBF0:USTF0",1743274348866,1.37326186,602.52,601.94,0.62117079]
["bitfinex-derivatives","BNBF0:USTF0",1743274349062,0.955,602.53,601.94,0.62117079]
["bitfinex-derivatives","BNBF0:USTF0",1743274349261,1.37302501,602.52,601.94,0.62117079]
["bitfinex-derivatives","BNBF0:USTF0",1743274349462,1.08805925,602.52,601.94,0.62117079]
["bitfinex-derivatives","BNBF0:USTF0",1743274349862,1.37293978,602.51,601.94,0.62117079]
["bitfinex-derivatives","BNBF0:USTF0",1743274350164,1.08805925,602.52,601.94,0.62117079]
["bitfinex-derivatives","BNBF0:USTF0",1743274350365,1.08805925,602.5,601.94,0.62117079]
["bitfinex-derivatives","BNBF0:USTF0",1743274350763,1.08805925,602.49,601.94,0.62117079]
["bitfinex-derivatives","BNBF0:USTF0",1743274351367,0.955,602.53,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743274351869,1.08784494,602.52,601.94,0.62122716]
["bitfinex-derivatives","BNBF0:USTF0",1743274352066,1.08784494,602.51,601.94,0.62122716]
["bitfinex-derivatives","BNBF0:USTF0",1743274352771,0.955,602.53,601.94,0.62122716]
["bitfinex-derivatives","BNBF0:USTF0",1743274354372,0.955,602.53,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743274354571,0.955,602.53,601.94,0.6211516]
["bitfinex-derivatives","BNBF0:USTF0",1743274355867,0.192,602.54,601.94,0.6211516]
["bitfinex-derivatives","BNBF0:USTF0",1743274357369,1.069,602.53,601.94,0.6211516]
["bitfinex-derivatives","BNBF0:USTF0",1743274357974,1.087905,602.52,601.94,0.6211516]
["bitfinex-derivatives","BNBF0:USTF0",1743274358471,1.087905,602.51,601.94,0.6211516]
["bitfinex-derivatives","BNBF0:USTF0",1743274359068,0.889,602.5,601.94,0.6211516]
["bitfinex-derivatives","BNBF0:USTF0",1743274359668,1.37306724,602.49,601.94,0.6211516]
["bitfinex-derivatives","BNBF0:USTF0",1743274359974,1.08810894,602.49,601.94,0.6211516]
["bitfinex-derivatives","BNBF0:USTF0",1743274360174,0.889,602.5,601.94,0.6211516]
["bitfinex-derivatives","BNBF0:USTF0",1743274360175,1.08810894,602.48,601.94,0.6211516]
["bitfinex-derivatives","BNBF0:USTF0",1743274360375,1.08810894,602.48,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743274360774,1.08810894,602.47,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743274360977,1.08810894,602.46,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743274362079,1.08810894,602.45,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743274362378,1.08810894,602.44,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743274362772,1.08810894,602.43,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743274363372,0.889,602.5,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743274363577,1.37349539,602.49,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743274363878,1.37349539,602.48,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743274364079,0.889,602.5,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743274365275,1.08878681,602.49,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743274365975,0.889,602.5,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743274368280,0.192,602.49,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743274368578,1.28185026,602.49,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743274369182,1.08985026,602.48,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743274369680,1.08985026,602.47,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743274370276,0.192,602.49,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743274371172,2.46754984,602.48,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743274371377,1.37660475,602.47,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743274371579,1.37660475,602.46,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743274371777,1.37660475,602.45,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743274371978,1.37660475,602.44,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743274372179,1.37660475,602.43,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743274372377,1.37660475,602.42,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743274372674,1.37660475,602.41,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743274372877,1.09094509,602.42,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743274373075,1.37723477,602.41,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743274373281,1.09094509,602.42,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743274373479,2.46816951,602.41,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743274373677,1.37722442,602.4,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743274373880,1.3776455,602.39,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743274374080,1.09094509,602.39,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743274374674,1.09094509,602.38,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743274375384,0.192,602.49,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743274375385,1.09094509,602.37,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743274375783,1.09094509,602.36,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743274376179,2.23375733,602.35,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743274376387,4.47782545,602.34,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743274376685,7.31786799,602.33,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743274376886,3.58578354,602.32,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743274377183,6.42588945,602.31,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743274377386,4.47886607,602.3,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743274377582,1.37875733,602.29,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743274377787,1.37875733,602.28,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743274377983,1.37875733,602.27,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743274378185,4.21961778,602.26,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743274378383,1.37957833,602.25,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743274378586,1.37957833,602.24,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743274378786,1.37957833,602.23,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743274379087,1.09094509,602.22,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743274379887,1.09094509,602.21,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743274380483,1.194,602.25,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743274384791,1.285,602.24,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743274396987,0.192,602.23,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743274399693,1.019,602.22,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743274403395,1.2,602.21,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743274407502,1.2,602.21,602.01,1.21918942]
["bitfinex-derivatives","BNBF0:USTF0",1743274408003,1.2,602.21,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743274423822,1.2,602.21,602.15,1.21918942]
["bitfinex-derivatives","BNBF0:USTF0",1743274428119,1.2,602.21,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743274431325,1.2,602.21,602.04,1.21918942]
["bitfinex-derivatives","BNBF0:USTF0",1743274431526,0.192,602.25,602.04,1.21918942]
["bitfinex-derivatives","BNBF0:USTF0",1743274431725,0.192,602.25,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1743274437830,1.478,602.28,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1743274438431,2.508,602.28,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1743274441431,2.7,602.28,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1743274442736,2.7,602.28,601.52,1.21918942]
["bitfinex-derivatives","BNBF0:USTF0",1743274442930,2.7,602.28,601.76,0.28899814]
["bitfinex-derivatives","BNBF0:USTF0",1743274443338,2.7,602.28,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743274443632,2.7,602.28,601.73,0.28905335]
["bitfinex-derivatives","BNBF0:USTF0",1743274443936,1.0928657,602.27,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743274444139,1.0928657,602.27,601.71,0.28905815]
["bitfinex-derivatives","BNBF0:USTF0",1743274444431,2.47127245,602.26,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743274444634,1.37840675,602.25,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743274444937,1.37840675,602.24,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743274445236,1.0928657,602.24,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743274445729,1.0928657,602.24,601.54,0.28909777]
["bitfinex-derivatives","BNBF0:USTF0",1743274446129,2.47043967,602.23,601.54,0.28909777]
["bitfinex-derivatives","BNBF0:USTF0",1743274446336,1.0928657,602.23,601.54,0.28909777]
["bitfinex-derivatives","BNBF0:USTF0",1743274447033,2.7,602.28,601.54,0.28909777]
["bitfinex-derivatives","BNBF0:USTF0",1743274447236,2.7,602.28,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743274449535,1.08990897,602.27,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743274450139,2.7,602.28,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743274450940,1.37484118,602.27,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743274451135,2.7,602.28,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743274451136,1.37484118,602.26,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743274451338,1.37484118,602.25,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743274451541,1.37484118,602.24,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743274451737,1.08962588,602.26,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743274452040,1.37436828,602.25,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743274452241,1.37436828,602.24,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743274452441,1.37436828,602.23,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743274452638,1.37436828,602.22,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743274452840,1.08962588,602.22,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743274453040,1.37389554,602.21,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743274453342,4.20581387,602.2,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743274453543,1.37389554,602.19,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743274453842,1.37335329,602.18,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743274454042,2.83191833,602.19,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743274454043,1.37335329,602.17,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743274454241,1.08962588,602.17,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743274454633,1.37282368,602.16,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743274454935,1.37282368,602.15,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743274455240,3.56810209,602.14,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743274455441,3.56810209,602.13,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743274455639,1.37282368,602.12,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743274455835,1.37282368,602.11,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743274456040,1.37282368,602.1,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743274456241,0.192,602.13,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743274456242,1.37282368,602.09,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743274456541,1.37282368,602.08,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743274456739,2.83056555,602.1,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743274456740,1.37282368,602.07,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743274456936,1.37282368,602.06,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743274457140,1.37282368,602.05,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743274457442,1.37282368,602.04,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743274457642,1.37282368,602.03,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743274457842,1.08962588,602.03,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743274458042,1.28,602.02,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743274458344,1.08962588,602.01,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743274458939,1.08962588,602.0,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743274459636,1.08962588,601.99,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743274460041,1.308,601.98,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743274461239,1.36831401,601.97,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743274461447,1.36831401,601.96,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743274461644,1.308,601.98,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743274461839,1.36790327,601.97,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743274462042,1.36790327,601.96,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743274462242,1.36776319,601.95,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743274462436,1.308,601.98,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743274462839,1.08375867,601.94,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743274463345,1.308,601.98,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743274463745,1.08334062,601.97,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743274464749,1.08334062,601.96,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743274465249,2.44995442,601.95,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743274465444,1.3666138,601.94,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743274465648,1.08334062,601.95,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743274465849,1.08334062,601.93,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743274466249,1.08334062,601.92,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743274466850,1.08334062,601.91,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743274467352,1.08334062,601.9,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743274468044,1.08334062,601.89,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743274468543,1.308,601.98,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743274469347,2.81347687,601.97,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743274469846,1.308,601.98,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743274473856,0.831,601.97,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743274475052,0.192,601.96,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743274476852,1.36645342,601.95,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743274477050,1.36645349,601.94,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743274477355,0.192,601.96,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743274477356,1.08304036,601.93,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743274478152,1.08304036,601.92,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743274478958,1.08304036,601.91,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743274479558,1.08304036,601.9,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743274480458,1.08304036,601.89,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743274481259,0.192,601.96,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743274481652,1.08371442,601.95,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743274482454,1.08371442,601.94,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743274483160,1.08371442,601.93,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743274483660,1.08371442,601.92,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743274483861,2.26771442,601.92,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743274484562,1.08371442,601.91,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743274485358,1.08371442,601.9,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743274486259,1.08371442,601.89,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743274486659,1.184,601.92,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743274487458,1.08467493,601.91,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743274488259,1.08467493,601.9,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743274488765,1.184,601.92,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743274489161,1.08500474,601.91,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743274490272,1.08500474,601.9,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743274490460,1.184,601.92,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743274491263,1.08612435,601.91,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743274491863,1.3711176,601.9,601.21,1.21918942]
["bitfinex-derivatives","BNBF0:USTF0",1743274492067,1.3711176,601.89,601.27,0.28922752]
["bitfinex-derivatives","BNBF0:USTF0",1743274492263,1.184,601.92,601.27,0.28922752]
["bitfinex-derivatives","BNBF0:USTF0",1743274492462,1.08736681,601.88,601.27,0.28922752]
["bitfinex-derivatives","BNBF0:USTF0",1743274493367,1.08736681,601.87,601.27,0.28922752]
["bitfinex-derivatives","BNBF0:USTF0",1743274494067,1.08736681,601.86,601.27,0.28922752]
["bitfinex-derivatives","BNBF0:USTF0",1743274494568,1.08736681,601.85,601.27,0.28922752]
["bitfinex-derivatives","BNBF0:USTF0",1743274495367,1.184,601.92,600.86,1.21918942]
["bitfinex-derivatives","BNBF0:USTF0",1743274495573,1.37381784,601.91,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743274495768,1.37381784,601.9,601.27,0.28929605]
["bitfinex-derivatives","BNBF0:USTF0",1743274495971,1.08891315,601.9,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743274496373,1.08891315,601.9,601.27,0.28928763]
["bitfinex-derivatives","BNBF0:USTF0",1743274496667,1.08891315,601.9,601.03,1.21918942]
["bitfinex-derivatives","BNBF0:USTF0",1743274496873,1.08891315,601.9,601.27,0.28926959]
["bitfinex-derivatives","BNBF0:USTF0",1743274497074,1.08891315,601.89,601.27,0.28926959]
["bitfinex-derivatives","BNBF0:USTF0",1743274497272,1.08891315,601.89,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1743274497473,1.08891315,601.89,601.27,0.28926959]
["bitfinex-derivatives","BNBF0:USTF0",1743274497668,1.08891315,601.88,601.27,0.28926959]
["bitfinex-derivatives","BNBF0:USTF0",1743274497869,1.08891315,601.88,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1743274498070,1.08891315,601.87,601.27,0.28926959]
["bitfinex-derivatives","BNBF0:USTF0",1743274498474,1.08891315,601.87,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1743274498674,1.184,601.92,601.27,0.28924555]
["bitfinex-derivatives","BNBF0:USTF0",1743274498874,1.184,601.92,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743274499771,1.276,601.91,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743274500175,1.276,601.91,601.33,1.21918942]
["bitfinex-derivatives","BNBF0:USTF0",1743274500673,1.276,601.91,601.33,1.55178549]
["bitfinex-derivatives","BNBF0:USTF0",1743274502180,0.192,601.9,601.33,1.55178549]
["bitfinex-derivatives","BNBF0:USTF0",1743274502777,0.192,601.9,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743274504481,1.37931537,601.89,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743274504687,1.37931537,601.88,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743274504874,1.37931537,601.87,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743274505076,1.37931537,601.86,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743274505282,1.09327065,601.88,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743274505480,0.192,601.9,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743274505481,1.09327065,601.85,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743274506377,1.09327065,601.84,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743274506779,0.192,601.9,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743274506984,1.3794521,601.89,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743274507178,0.192,601.9,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743274507378,1.09339029,601.88,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743274507978,3.3653871,601.87,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743274508178,4.47978867,601.86,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743274508377,6.57246762,601.85,601.21,1.21918942]
["bitfinex-derivatives","BNBF0:USTF0",1743274508682,0.332,601.32,601.21,1.21918942]
["bitfinex-derivatives","BNBF0:USTF0",1743274509687,0.332,601.32,600.86,0.28935378]
["bitfinex-derivatives","BNBF0:USTF0",1743274510280,0.332,601.32,600.75,1.21918942]
["bitfinex-derivatives","BNBF0:USTF0",1743274510481,0.332,601.32,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743274510679,0.332,601.32,600.85,0.28942236]
["bitfinex-derivatives","BNBF0:USTF0",1743274511080,0.332,601.32,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743274511291,0.332,601.32,600.85,0.28942597]
["bitfinex-derivatives","BNBF0:USTF0",1743274511683,0.332,601.32,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743274511882,0.332,601.32,600.85,0.28942958]
["bitfinex-derivatives","BNBF0:USTF0",1743274512387,0.332,601.32,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743274512588,1.37968736,601.63,600.85,0.6222721]
["bitfinex-derivatives","BNBF0:USTF0",1743274512889,1.09339029,601.64,600.85,0.6222721]
["bitfinex-derivatives","BNBF0:USTF0",1743274513288,1.09339029,601.63,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743274513681,1.09339029,601.63,600.85,0.62225405]
["bitfinex-derivatives","BNBF0:USTF0",1743274513885,4.51657168,601.85,600.85,0.62225405]
["bitfinex-derivatives","BNBF0:USTF0",1743274514083,5.13309936,601.84,600.85,0.62225405]
["bitfinex-derivatives","BNBF0:USTF0",1743274514289,4.4677484,601.83,600.85,0.62225405]
["bitfinex-derivatives","BNBF0:USTF0",1743274514485,4.4677484,601.82,600.85,0.62225405]
["bitfinex-derivatives","BNBF0:USTF0",1743274514682,4.4677484,601.81,600.85,0.62225405]
["bitfinex-derivatives","BNBF0:USTF0",1743274514888,4.46775383,601.8,600.85,0.62225405]
["bitfinex-derivatives","BNBF0:USTF0",1743274515083,3.5780138,601.79,600.85,0.62225405]
["bitfinex-derivatives","BNBF0:USTF0",1743274515389,1.3759075,601.78,600.85,0.62225405]
["bitfinex-derivatives","BNBF0:USTF0",1743274515586,1.3759075,601.77,600.85,0.62225405]
["bitfinex-derivatives","BNBF0:USTF0",1743274515785,1.3759075,601.76,600.85,0.62225405]
["bitfinex-derivatives","BNBF0:USTF0",1743274516091,1.09058585,601.77,600.85,0.62225405]
["bitfinex-derivatives","BNBF0:USTF0",1743274516289,1.37540989,601.76,600.85,0.62225405]
["bitfinex-derivatives","BNBF0:USTF0",1743274516490,1.09058585,601.76,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743274516790,1.09058585,601.76,600.85,0.62220111]
["bitfinex-derivatives","BNBF0:USTF0",1743274517182,1.249,601.8,600.85,0.62220111]
["bitfinex-derivatives","BNBF0:USTF0",1743274517785,2.27896389,601.79,600.85,0.62220111]
["bitfinex-derivatives","BNBF0:USTF0",1743274518788,1.28196389,601.78,600.85,0.62220111]
["bitfinex-derivatives","BNBF0:USTF0",1743274519383,1.08996389,601.77,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743274519790,1.08996389,601.77,600.85,0.62218427]
["bitfinex-derivatives","BNBF0:USTF0",1743274519986,0.192,601.78,600.85,0.62218427]
["bitfinex-derivatives","BNBF0:USTF0",1743274522393,0.192,601.78,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743274522591,0.192,601.78,600.85,0.62217585]
["bitfinex-derivatives","BNBF0:USTF0",1743274526396,1.3752549,601.77,600.85,0.62217585]
["bitfinex-derivatives","BNBF0:USTF0",1743274526596,0.192,601.78,600.85,0.62217585]
["bitfinex-derivatives","BNBF0:USTF0",1743274526787,1.37533632,601.77,600.85,0.62217585]
["bitfinex-derivatives","BNBF0:USTF0",1743274526991,1.09015959,601.77,600.85,0.62217585]
["bitfinex-derivatives","BNBF0:USTF0",1743274527192,1.37531608,601.76,600.85,0.62217585]
["bitfinex-derivatives","BNBF0:USTF0",1743274527494,1.09015959,601.76,600.85,0.62217585]
["bitfinex-derivatives","BNBF0:USTF0",1743274527993,1.09015959,601.75,600.85,0.62217585]
["bitfinex-derivatives","BNBF0:USTF0",1743274528392,1.09015959,601.75,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743274528693,1.125,601.74,600.85,0.62220472]
["bitfinex-derivatives","BNBF0:USTF0",1743274528895,2.21515959,601.74,600.85,0.62220472]
["bitfinex-derivatives","BNBF0:USTF0",1743274529293,1.37530404,601.73,600.85,0.62220472]
["bitfinex-derivatives","BNBF0:USTF0",1743274529494,1.09015959,601.73,600.85,0.62220472]
["bitfinex-derivatives","BNBF0:USTF0",1743274529891,1.37530281,601.72,600.85,0.62220472]
["bitfinex-derivatives","BNBF0:USTF0",1743274530097,1.09015959,601.72,600.85,0.62220472]
["bitfinex-derivatives","BNBF0:USTF0",1743274530597,1.09015959,601.71,600.85,0.62220472]
["bitfinex-derivatives","BNBF0:USTF0",1743274531296,1.09015959,601.7,600.85,0.62220472]
["bitfinex-derivatives","BNBF0:USTF0",1743274531496,1.09015959,601.7,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743274531695,1.09015959,601.7,600.85,0.62220953]
["bitfinex-derivatives","BNBF0:USTF0",1743274532095,1.09015959,601.69,600.85,0.62220953]
["bitfinex-derivatives","BNBF0:USTF0",1743274532498,1.125,601.74,600.85,0.62220953]
["bitfinex-derivatives","BNBF0:USTF0",1743274532798,1.37571152,601.73,600.85,0.62220953]
["bitfinex-derivatives","BNBF0:USTF0",1743274532999,1.125,601.74,600.85,0.62220953]
["bitfinex-derivatives","BNBF0:USTF0",1743274533194,1.09046156,601.72,600.85,0.62220953]
["bitfinex-derivatives","BNBF0:USTF0",1743274533602,1.09046156,601.71,600.85,0.62220953]
["bitfinex-derivatives","BNBF0:USTF0",1743274534300,1.09046156,601.7,600.85,0.62220953]
["bitfinex-derivatives","BNBF0:USTF0",1743274534505,1.09046156,601.7,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743274534694,1.09046156,601.7,600.85,0.62220953]
["bitfinex-derivatives","BNBF0:USTF0",1743274534899,1.125,601.74,600.85,0.62220953]
["bitfinex-derivatives","BNBF0:USTF0",1743274535100,1.37608214,601.73,600.85,0.62220953]
["bitfinex-derivatives","BNBF0:USTF0",1743274535399,1.09091538,601.72,600.85,0.62220953]
["bitfinex-derivatives","BNBF0:USTF0",1743274535799,0.929,601.71,600.85,0.62220953]
["bitfinex-derivatives","BNBF0:USTF0",1743274536200,2.01991538,601.71,600.85,0.62220953]
["bitfinex-derivatives","BNBF0:USTF0",1743274536495,1.09091538,601.7,600.85,0.62220953]
["bitfinex-derivatives","BNBF0:USTF0",1743274537200,0.929,601.71,600.85,0.62220953]
["bitfinex-derivatives","BNBF0:USTF0",1743274537499,0.929,601.71,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743274537700,1.087,601.7,600.85,1.84139895]
["bitfinex-derivatives","BNBF0:USTF0",1743274539899,1.087,601.7,600.91,1.21918942]
["bitfinex-derivatives","BNBF0:USTF0",1743274540201,1.087,601.7,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743274541694,1.087,601.7,600.97,1.21918942]
["bitfinex-derivatives","BNBF0:USTF0",1743274541895,1.087,601.7,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743274544504,1.279,601.7,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743274546503,1.279,601.7,600.98,1.55197919]
["bitfinex-derivatives","BNBF0:USTF0",1743274548903,1.279,601.7,600.99,1.21918942]
["bitfinex-derivatives","BNBF0:USTF0",1743274550307,1.37816996,601.69,600.99,1.21918942]
["bitfinex-derivatives","BNBF0:USTF0",1743274550513,1.37816996,601.68,600.99,1.21918942]
["bitfinex-derivatives","BNBF0:USTF0",1743274550710,1.09236259,601.69,600.99,1.21918942]
["bitfinex-derivatives","BNBF0:USTF0",1743274550906,1.09236259,601.67,600.99,1.21918942]
["bitfinex-derivatives","BNBF0:USTF0",1743274551404,1.37832055,601.66,601.02,1.21918942]
["bitfinex-derivatives","BNBF0:USTF0",1743274551610,3.58367536,601.65,601.02,1.21918942]
["bitfinex-derivatives","BNBF0:USTF0",1743274551811,4.47516488,601.64,601.02,1.21918942]
["bitfinex-derivatives","BNBF0:USTF0",1743274552111,1.279,601.7,601.02,1.21918942]
["bitfinex-derivatives","BNBF0:USTF0",1743274552112,2.26980125,601.63,601.02,1.21918942]
["bitfinex-derivatives","BNBF0:USTF0",1743274552312,1.37832055,601.62,601.02,1.21918942]
["bitfinex-derivatives","BNBF0:USTF0",1743274552507,1.37832055,601.61,601.02,1.21918942]
["bitfinex-derivatives","BNBF0:USTF0",1743274552712,1.37832055,601.6,601.02,1.21918942]
["bitfinex-derivatives","BNBF0:USTF0",1743274552912,1.37832055,601.59,601.02,1.21918942]
["bitfinex-derivatives","BNBF0:USTF0",1743274553107,1.37832055,601.58,601.02,1.21918942]
["bitfinex-derivatives","BNBF0:USTF0",1743274553309,1.37832055,601.57,601.02,1.21918942]
["bitfinex-derivatives","BNBF0:USTF0",1743274553511,1.3781896,601.56,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743274553707,1.09236259,601.58,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743274554012,1.37819719,601.57,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743274554212,1.09236259,601.55,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743274554508,1.37817482,601.54,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743274554708,2.47053741,601.53,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743274554911,1.37817482,601.52,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743274555213,1.37817482,601.51,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743274555415,1.09236259,601.53,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743274555715,1.09236259,601.51,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743274556107,1.203,601.5,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743274556306,2.29536259,601.5,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743274556514,1.179,601.49,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743274559612,1.09237936,601.48,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743274560716,1.179,601.49,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743274562013,1.09255792,601.48,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743274562713,2.47104002,601.47,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743274562914,1.09255792,601.47,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743274563317,1.09255792,601.46,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743274564216,1.179,601.49,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743274564914,1.09298684,601.48,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743274565715,1.09298684,601.47,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743274566216,1.179,601.49,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743274569411,1.203,601.5,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743274571913,1.023,601.49,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743274577930,0.192,601.48,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743274579923,0.973,601.47,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743274581223,0.79,601.46,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743274587030,0.79,601.46,600.99,1.21918942]
["bitfinex-derivatives","BNBF0:USTF0",1743274587225,0.79,601.46,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743274589430,0.79,601.46,601.02,1.21918942]
["bitfinex-derivatives","BNBF0:USTF0",1743274589630,0.79,601.46,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743274595236,0.98,601.45,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743274599543,1.172,601.45,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743274600847,2.348,601.45,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743274601144,2.47385295,601.44,601.03,0.00076209]
["bitfinex-derivatives","BNBF0:USTF0",1743274601442,1.093923,601.44,600.88,1.21918942]
["bitfinex-derivatives","BNBF0:USTF0",1743274601644,1.093923,601.43,600.88,1.21918942]
["bitfinex-derivatives","BNBF0:USTF0",1743274601843,1.37961342,601.42,600.88,1.21918942]
["bitfinex-derivatives","BNBF0:USTF0",1743274602041,2.47353642,601.41,600.88,1.21918942]
["bitfinex-derivatives","BNBF0:USTF0",1743274602245,1.093923,601.41,600.88,1.21918942]
["bitfinex-derivatives","BNBF0:USTF0",1743274602746,1.093923,601.4,600.71,0.28947894]
["bitfinex-derivatives","BNBF0:USTF0",1743274602944,1.093923,601.39,600.71,0.28947894]
["bitfinex-derivatives","BNBF0:USTF0",1743274603846,2.47250891,601.38,600.71,0.28947894]
["bitfinex-derivatives","BNBF0:USTF0",1743274604044,1.37858591,601.37,600.71,0.28947894]
["bitfinex-derivatives","BNBF0:USTF0",1743274604245,1.093923,601.38,600.71,0.28947894]
["bitfinex-derivatives","BNBF0:USTF0",1743274604246,1.37858591,601.36,600.71,0.28947894]
["bitfinex-derivatives","BNBF0:USTF0",1743274604446,1.093923,601.36,600.71,0.28947894]
["bitfinex-derivatives","BNBF0:USTF0",1743274605146,1.093923,601.35,600.71,0.28947894]
["bitfinex-derivatives","BNBF0:USTF0",1743274605845,1.093923,601.34,600.71,0.28947894]
["bitfinex-derivatives","BNBF0:USTF0",1743274606441,1.093923,601.34,600.26,1.21918942]
["bitfinex-derivatives","BNBF0:USTF0",1743274606643,2.348,601.45,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743274606848,1.37733103,601.44,600.71,0.28955963]
["bitfinex-derivatives","BNBF0:USTF0",1743274607146,1.37733103,601.43,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743274607341,1.37733103,601.42,600.71,0.28954999]
["bitfinex-derivatives","BNBF0:USTF0",1743274607542,1.37733103,601.41,600.71,0.28954999]
["bitfinex-derivatives","BNBF0:USTF0",1743274607746,1.37733103,601.4,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743274607949,1.37733103,601.39,600.71,0.2895524]
["bitfinex-derivatives","BNBF0:USTF0",1743274608141,0.842,601.38,600.71,0.2895524]
["bitfinex-derivatives","BNBF0:USTF0",1743274608347,1.37670823,601.37,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743274608549,0.842,601.38,600.71,0.28955722]
["bitfinex-derivatives","BNBF0:USTF0",1743274608749,1.37670842,601.37,600.71,0.28955722]
["bitfinex-derivatives","BNBF0:USTF0",1743274608949,1.09189199,601.36,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743274609351,1.09189199,601.36,600.71,0.28955842]
["bitfinex-derivatives","BNBF0:USTF0",1743274609650,1.09189199,601.35,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743274610150,1.09189199,601.34,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743274610952,1.09189199,601.33,600.29,0.28956445]
["bitfinex-derivatives","BNBF0:USTF0",1743274611147,1.09189199,601.33,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743274611753,1.09189199,601.32,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743274612147,0.842,601.38,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743274620956,0.192,601.37,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743274621257,0.192,601.37,600.44,1.21918942]
["bitfinex-derivatives","BNBF0:USTF0",1743274622057,0.192,601.37,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743274623257,0.192,601.37,600.49,1.21918942]
["bitfinex-derivatives","BNBF0:USTF0",1743274623759,0.192,601.37,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1743274623958,0.785,601.36,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1743274627363,0.785,601.36,600.53,1.21918942]
["bitfinex-derivatives","BNBF0:USTF0",1743274627559,0.785,601.36,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1743274628864,0.785,601.36,600.59,1.21918942]
["bitfinex-derivatives","BNBF0:USTF0",1743274629066,0.785,601.36,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743274630768,0.785,601.36,600.61,1.21918942]
["bitfinex-derivatives","BNBF0:USTF0",1743274630769,0.804,601.35,600.61,1.21918942]
["bitfinex-derivatives","BNBF0:USTF0",1743274631157,0.804,601.35,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743274634760,0.804,601.35,600.62,1.55217866]
["bitfinex-derivatives","BNBF0:USTF0",1743274637367,0.804,601.35,600.67,1.21918942]
["bitfinex-derivatives","BNBF0:USTF0",1743274637565,0.804,601.35,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743274639269,0.804,601.35,600.81,1.21918942]
["bitfinex-derivatives","BNBF0:USTF0",1743274639469,0.191,601.34,600.81,1.21918942]
["bitfinex-derivatives","BNBF0:USTF0",1743274639972,0.191,601.34,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743274645476,1.093,601.33,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743274654683,1.093,601.33,600.95,1.21918942]
["bitfinex-derivatives","BNBF0:USTF0",1743274654883,1.093,601.33,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743274656481,1.284,601.33,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743274656685,1.284,601.33,601.0,1.21918942]
["bitfinex-derivatives","BNBF0:USTF0",1743274656885,1.284,601.33,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1743274658579,1.284,601.33,601.03,1.21918942]
["bitfinex-derivatives","BNBF0:USTF0",1743274658982,1.284,601.33,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1743274660382,1.284,601.33,601.09,1.21918942]
["bitfinex-derivatives","BNBF0:USTF0",1743274660587,1.284,601.33,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743274662289,1.284,601.33,601.1,1.55191276]
["bitfinex-derivatives","BNBF0:USTF0",1743274662686,2.286,601.33,601.1,1.55191276]
["bitfinex-derivatives","BNBF0:USTF0",1743274663693,3.473,601.33,601.1,1.55191276]
["bitfinex-derivatives","BNBF0:USTF0",1743274665506,3.473,601.33,601.12,1.21918942]
["bitfinex-derivatives","BNBF0:USTF0",1743274665703,3.473,601.33,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743274665903,2.38,601.33,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743274675713,1.193,601.33,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743274676206,1.193,601.33,601.24,1.21918942]
["bitfinex-derivatives","BNBF0:USTF0",1743274676405,1.193,601.33,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743274678608,1.002,601.33,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743274679007,1.002,601.33,601.27,1.47121106]
["bitfinex-derivatives","BNBF0:USTF0",1743274679210,1.002,601.33,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743274686522,0.35352256,601.36,601.32,1.47121106]
["bitfinex-derivatives","BNBF0:USTF0",1743274686716,0.919,601.48,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743274689022,0.919,601.48,601.35,1.47121106]
["bitfinex-derivatives","BNBF0:USTF0",1743274689321,0.919,601.48,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743274691124,0.919,601.48,601.37,1.23022349]
["bitfinex-derivatives","BNBF0:USTF0",1743274691317,0.919,601.48,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1743274692722,0.919,601.48,601.38,1.56279191]
["bitfinex-derivatives","BNBF0:USTF0",1743274695125,0.919,601.48,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1743274697228,0.191,601.51,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1743274703831,0.847,601.61,601.43,1.23022349]
["bitfinex-derivatives","BNBF0:USTF0",1743274704031,0.847,601.61,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743274707232,0.847,601.61,601.47,1.23022349]
["bitfinex-derivatives","BNBF0:USTF0",1743274707433,0.847,601.61,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1743274708835,0.847,601.61,601.52,1.23022349]
["bitfinex-derivatives","BNBF0:USTF0",1743274709035,0.847,601.61,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743274710336,0.847,601.61,601.59,1.23022349]
["bitfinex-derivatives","BNBF0:USTF0",1743274710535,0.847,601.61,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743274719545,0.191,601.67,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743274720947,0.993,601.99,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743274722246,0.799,601.92,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743274724749,0.191,601.91,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743274727053,0.191,601.91,601.81,1.23424223]
["bitfinex-derivatives","BNBF0:USTF0",1743274729058,0.191,601.91,601.86,1.23424223]
["bitfinex-derivatives","BNBF0:USTF0",1743274730649,0.191,601.91,601.79,1.23424223]
["bitfinex-derivatives","BNBF0:USTF0",1743274732754,0.191,601.91,601.66,1.23424223]
["bitfinex-derivatives","BNBF0:USTF0",1743274733850,0.191,601.91,601.68,1.23424223]
["bitfinex-derivatives","BNBF0:USTF0",1743274736251,0.191,601.91,601.65,0.28908577]
["bitfinex-derivatives","BNBF0:USTF0",1743274738557,0.191,601.91,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743274738759,0.191,601.91,601.62,0.28911459]
["bitfinex-derivatives","BNBF0:USTF0",1743274741461,0.191,601.91,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743274741968,0.191,601.91,601.62,0.28911459]
["bitfinex-derivatives","BNBF0:USTF0",1743274744571,0.191,601.91,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743274744766,0.191,601.91,601.62,0.28911459]
["bitfinex-derivatives","BNBF0:USTF0",1743274744969,0.799,601.92,601.62,0.28911459]
["bitfinex-derivatives","BNBF0:USTF0",1743274747266,0.799,601.92,601.62,0.62155034]
["bitfinex-derivatives","BNBF0:USTF0",1743274748472,1.11,602.1,601.62,0.62155034]
["bitfinex-derivatives","BNBF0:USTF0",1743274748873,0.191,602.09,601.62,0.62155034]
["bitfinex-derivatives","BNBF0:USTF0",1743274750571,0.191,602.09,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743274750975,0.191,602.09,601.62,0.6214843]
["bitfinex-derivatives","BNBF0:USTF0",1743274751581,0.191,602.09,601.69,1.23424223]
["bitfinex-derivatives","BNBF0:USTF0",1743274751973,1.14,602.08,601.69,1.23424223]
["bitfinex-derivatives","BNBF0:USTF0",1743274752873,2.117,602.08,601.69,1.23424223]
["bitfinex-derivatives","BNBF0:USTF0",1743274753379,2.117,602.08,601.67,1.23424223]
["bitfinex-derivatives","BNBF0:USTF0",1743274753579,2.86,602.08,601.67,1.23424223]
["bitfinex-derivatives","BNBF0:USTF0",1743274754173,2.86,602.08,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743274755780,2.86,602.08,601.7,1.23424223]
["bitfinex-derivatives","BNBF0:USTF0",1743274755984,2.86,602.08,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1743274756977,2.86,602.08,601.78,1.23424223]
["bitfinex-derivatives","BNBF0:USTF0",1743274760486,2.86,602.08,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1743274765887,2.86,602.08,601.83,1.23424223]
["bitfinex-derivatives","BNBF0:USTF0",1743274766988,1.883,602.08,601.83,1.23424223]
["bitfinex-derivatives","BNBF0:USTF0",1743274767892,1.883,602.08,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1743274768093,1.883,602.08,601.85,1.23424223]
["bitfinex-derivatives","BNBF0:USTF0",1743274768295,1.883,602.08,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743274769995,1.883,602.08,601.93,1.23424223]
["bitfinex-derivatives","BNBF0:USTF0",1743274771995,1.883,602.08,601.88,1.23424223]
["bitfinex-derivatives","BNBF0:USTF0",1743274773696,1.883,602.08,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743274778907,0.743,602.08,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743274788810,0.743,602.08,601.88,1.22987438]
["bitfinex-derivatives","BNBF0:USTF0",1743274789009,0.743,602.08,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1743274790810,0.743,602.08,601.94,1.22982987]
["bitfinex-derivatives","BNBF0:USTF0",1743274791010,0.743,602.08,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743274794621,0.191,602.18,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743274798021,1.253,602.18,602.01,1.22740788]
["bitfinex-derivatives","BNBF0:USTF0",1743274798221,1.253,602.18,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743274803118,1.253,602.18,602.15,2.50595776]
["bitfinex-derivatives","BNBF0:USTF0",1743274803323,1.253,602.18,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743274806320,1.253,602.18,602.17,1.21983825]
["bitfinex-derivatives","BNBF0:USTF0",1743274806522,1.253,602.18,602.17,1.55197037]
["bitfinex-derivatives","BNBF0:USTF0",1743274807123,1.062,602.18,602.17,1.55197037]
["bitfinex-derivatives","BNBF0:USTF0",1743274807524,0.888,602.32,602.17,1.55197037]
["bitfinex-derivatives","BNBF0:USTF0",1743274807725,0.888,602.32,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743274830237,1.192,602.42,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743274830837,1.002,602.42,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743274831336,1.36120295,603.92,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743274831543,1.36120295,603.91,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743274831741,1.36120295,603.9,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743274831942,1.36120295,603.89,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743274832242,1.36120295,603.88,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743274832435,1.36120295,603.87,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743274832635,1.07645571,603.87,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743274833142,1.07645571,603.86,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743274833436,1.07645571,603.86,602.34,2.50484519]
["bitfinex-derivatives","BNBF0:USTF0",1743274833635,1.07645571,603.86,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743274833841,1.26645571,603.85,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743274834041,1.99045571,603.85,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743274834542,2.22545571,603.84,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743274834935,1.07645571,603.83,602.92,1.2262782]
["bitfinex-derivatives","BNBF0:USTF0",1743274835740,1.07645571,603.82,602.92,1.2262782]
["bitfinex-derivatives","BNBF0:USTF0",1743274836139,1.07645571,603.81,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743274836743,2.3552036,603.8,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743274836942,2.3552036,603.79,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743274837143,6.55794257,603.78,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743274837339,6.55794257,603.77,602.91,1.22447894]
["bitfinex-derivatives","BNBF0:USTF0",1743274837543,6.55794257,603.76,602.91,1.22447894]
["bitfinex-derivatives","BNBF0:USTF0",1743274837743,6.55794257,603.75,602.91,1.22447894]
["bitfinex-derivatives","BNBF0:USTF0",1743274837937,3.46551178,603.77,602.91,1.22447894]
["bitfinex-derivatives","BNBF0:USTF0",1743274837938,6.55794257,603.74,602.91,1.22447894]
["bitfinex-derivatives","BNBF0:USTF0",1743274838245,4.44588743,603.73,602.91,1.22447894]
["bitfinex-derivatives","BNBF0:USTF0",1743274838544,5.89595035,603.72,602.91,1.22447894]
["bitfinex-derivatives","BNBF0:USTF0",1743274838745,4.44588743,603.71,602.91,1.22447894]
["bitfinex-derivatives","BNBF0:USTF0",1743274839044,4.44588743,603.7,602.93,1.22447894]
["bitfinex-derivatives","BNBF0:USTF0",1743274839245,4.44588743,603.69,602.93,1.22447894]
["bitfinex-derivatives","BNBF0:USTF0",1743274839445,4.44946847,603.68,602.93,1.22447894]
["bitfinex-derivatives","BNBF0:USTF0",1743274839645,1.36265178,603.67,602.93,1.22447894]
["bitfinex-derivatives","BNBF0:USTF0",1743274839839,1.36265178,603.66,602.93,1.22447894]
["bitfinex-derivatives","BNBF0:USTF0",1743274840042,1.36265178,603.65,602.93,1.22447894]
["bitfinex-derivatives","BNBF0:USTF0",1743274840239,1.36265178,603.64,602.93,1.22447894]
["bitfinex-derivatives","BNBF0:USTF0",1743274840442,1.07645571,603.65,602.93,1.22447894]
["bitfinex-derivatives","BNBF0:USTF0",1743274840642,1.36287183,603.64,602.93,1.22447894]
["bitfinex-derivatives","BNBF0:USTF0",1743274840839,1.07645571,603.64,602.93,1.22447894]
["bitfinex-derivatives","BNBF0:USTF0",1743274841244,1.07645571,603.64,602.67,0.28844002]
["bitfinex-derivatives","BNBF0:USTF0",1743274841445,1.07645571,603.63,602.67,0.28844002]
["bitfinex-derivatives","BNBF0:USTF0",1743274841746,1.07645571,603.63,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743274841945,1.149,603.84,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743274842141,4.45074634,603.83,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743274842346,4.45074634,603.82,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743274842649,5.07726829,603.81,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743274842844,1.36304745,603.8,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743274843044,1.36304745,603.79,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743274843240,1.36304745,603.78,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743274843444,1.36304745,603.77,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743274843645,1.07976841,603.77,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743274844247,4.62517674,603.76,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743274844441,1.36375073,603.75,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743274844644,1.36375073,603.74,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743274844841,1.36375073,603.73,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743274845041,1.36375073,603.72,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743274845242,1.36375073,603.71,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743274845442,1.36375073,603.7,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743274845641,1.36375073,603.69,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743274845841,1.07976841,603.68,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743274846745,1.07976841,603.67,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743274847151,1.07976841,603.66,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743274847746,1.07976841,603.65,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743274848152,2.1833243,603.82,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743274848352,4.45654338,603.81,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743274848554,4.45654338,603.8,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743274848847,6.1867042,603.79,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743274849053,4.45654338,603.78,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743274849251,2.27321908,603.77,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743274849449,2.27321908,603.76,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743274849652,1.3650616,603.75,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743274849951,1.3650616,603.74,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743274850148,1.3650616,603.73,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743274850455,2.44641211,603.72,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743274850648,1.3650616,603.71,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743274850847,1.08135051,603.72,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743274851052,1.08135051,603.7,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743274851446,1.08135051,603.69,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743274852049,1.08135051,603.68,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743274852850,0.19,603.8,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743274853056,2.27802653,603.79,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743274853256,1.36794877,603.78,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743274853560,1.36794877,603.77,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743274853749,1.0844388,603.77,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743274854651,1.0844388,603.76,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743274855054,0.19,603.8,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743274855453,1.08534923,603.79,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743274856354,0.19,603.8,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743274860054,1.149,603.84,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743274860364,1.149,603.84,602.87,1.22198948]
["bitfinex-derivatives","BNBF0:USTF0",1743274860662,9.40639981,604.43,602.87,1.22198948]
["bitfinex-derivatives","BNBF0:USTF0",1743274860862,5.92563258,604.42,602.87,1.22198948]
["bitfinex-derivatives","BNBF0:USTF0",1743274861058,5.92563258,604.41,602.87,1.22198948]
["bitfinex-derivatives","BNBF0:USTF0",1743274861256,5.92574791,604.4,602.87,1.22198948]
["bitfinex-derivatives","BNBF0:USTF0",1743274861458,2.27913381,604.39,602.87,1.22198948]
["bitfinex-derivatives","BNBF0:USTF0",1743274861654,4.46641247,604.38,602.87,1.22198948]
["bitfinex-derivatives","BNBF0:USTF0",1743274861855,1.36867229,604.37,602.87,1.22198948]
["bitfinex-derivatives","BNBF0:USTF0",1743274862059,1.36867229,604.36,602.87,1.22198948]
["bitfinex-derivatives","BNBF0:USTF0",1743274862257,2.81833547,604.39,602.87,1.22198948]
["bitfinex-derivatives","BNBF0:USTF0",1743274862661,1.08397518,604.38,602.87,1.22198948]
["bitfinex-derivatives","BNBF0:USTF0",1743274862866,1.27397518,604.38,602.87,1.22198948]
["bitfinex-derivatives","BNBF0:USTF0",1743274863063,1.27397518,604.38,602.76,0.28818921]
["bitfinex-derivatives","BNBF0:USTF0",1743274863064,1.27397518,604.38,602.99,1.22198948]
["bitfinex-derivatives","BNBF0:USTF0",1743274863461,0.19,604.38,602.99,1.22198948]
["bitfinex-derivatives","BNBF0:USTF0",1743274863861,0.19,604.38,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1743274864263,0.864,604.37,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1743274864767,0.864,604.37,603.11,1.22198948]
["bitfinex-derivatives","BNBF0:USTF0",1743274865064,0.864,604.37,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743274865470,0.864,604.37,603.13,1.55359294]
["bitfinex-derivatives","BNBF0:USTF0",1743274867069,0.864,604.37,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743274868969,1.07529129,604.36,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743274869674,0.864,604.37,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743274870672,1.07423101,604.36,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743274871674,1.07423101,604.35,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743274872068,1.07423101,604.34,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743274872973,1.07423101,604.33,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743274873274,0.864,604.37,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743274885586,0.19,604.36,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743274889889,1.077,604.35,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743274895292,1.077,604.35,603.29,1.22198948]
["bitfinex-derivatives","BNBF0:USTF0",1743274895489,1.077,604.35,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743274897797,1.06990477,604.34,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743274898191,1.06990477,604.34,603.39,1.22198948]
["bitfinex-derivatives","BNBF0:USTF0",1743274898397,1.06990477,604.33,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743274899000,1.06990477,604.32,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743274899692,1.077,604.35,603.5,1.22198948]
["bitfinex-derivatives","BNBF0:USTF0",1743274899899,1.077,604.35,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743274903297,1.35462618,604.34,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743274903491,1.077,604.35,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743274903698,1.3548609,604.34,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743274903999,1.35487125,604.33,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743274904193,1.35487125,604.32,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743274904397,2.79002427,604.32,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743274904593,1.35550472,604.31,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743274904799,2.79002427,604.32,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743274904996,1.35550931,604.31,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743274905199,1.35550931,604.3,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743274905398,1.07307021,604.31,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743274905399,1.35621502,604.29,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743274905700,1.07307021,604.29,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743274906395,1.077,604.35,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743274906898,1.009,604.34,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743274914404,0.191,604.33,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743274916905,1.236,604.33,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743274922906,1.36984175,604.32,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743274923107,4.47245705,604.31,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743274923410,6.59242482,604.3,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743274923705,6.59242227,604.29,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743274923907,6.59242227,604.28,603.51,0.00039467]
["bitfinex-derivatives","BNBF0:USTF0",1743274924107,6.59244336,604.27,603.51,0.00039467]
["bitfinex-derivatives","BNBF0:USTF0",1743274924309,6.59244336,604.26,603.32,0.2881916]
["bitfinex-derivatives","BNBF0:USTF0",1743274924611,6.59244336,604.25,603.32,0.2881916]
["bitfinex-derivatives","BNBF0:USTF0",1743274924909,6.59244336,604.24,603.26,1.22198948]
["bitfinex-derivatives","BNBF0:USTF0",1743274925202,3.47709469,604.25,603.26,1.22198948]
["bitfinex-derivatives","BNBF0:USTF0",1743274925203,7.08916702,604.23,603.26,1.22198948]
["bitfinex-derivatives","BNBF0:USTF0",1743274925403,7.08916702,604.22,603.26,1.22198948]
["bitfinex-derivatives","BNBF0:USTF0",1743274925603,7.08917081,604.21,603.26,1.22198948]
["bitfinex-derivatives","BNBF0:USTF0",1743274925809,10.5662655,604.2,603.26,1.22198948]
["bitfinex-derivatives","BNBF0:USTF0",1743274926008,7.08918623,604.19,603.26,1.22198948]
["bitfinex-derivatives","BNBF0:USTF0",1743274926210,6.59244336,604.18,603.26,1.22198948]
["bitfinex-derivatives","BNBF0:USTF0",1743274926504,7.08921136,604.17,603.26,1.22198948]
["bitfinex-derivatives","BNBF0:USTF0",1743274926708,7.08921136,604.16,603.26,1.22198948]
["bitfinex-derivatives","BNBF0:USTF0",1743274926909,8.72899364,604.15,603.26,1.22198948]
["bitfinex-derivatives","BNBF0:USTF0",1743274927110,8.72899364,604.15,603.05,0.28830262]
["bitfinex-derivatives","BNBF0:USTF0",1743274927111,0.97237524,604.07,603.15,1.22198948]
["bitfinex-derivatives","BNBF0:USTF0",1743274927305,1.214,603.25,603.15,1.22198948]
["bitfinex-derivatives","BNBF0:USTF0",1743274929414,1.214,603.25,602.98,0.28844361]
["bitfinex-derivatives","BNBF0:USTF0",1743274929611,1.214,603.25,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743274931314,1.108,603.38,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743274933506,0.786,603.37,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743274940312,0.191,603.36,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743274945024,0.191,603.36,602.99,0.00068045]
["bitfinex-derivatives","BNBF0:USTF0",1743274948027,1.064,603.35,602.99,0.00068045]
["bitfinex-derivatives","BNBF0:USTF0",1743274953734,1.064,603.35,602.13,1.22198948]
["bitfinex-derivatives","BNBF0:USTF0",1743274953936,1.064,603.35,602.71,0.28861824]
["bitfinex-derivatives","BNBF0:USTF0",1743274954133,1.064,603.35,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743274954535,1.064,603.35,602.71,0.28861585]
["bitfinex-derivatives","BNBF0:USTF0",1743274954734,1.064,603.35,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743274955032,1.064,603.35,602.71,0.28861585]
["bitfinex-derivatives","BNBF0:USTF0",1743274955435,1.064,603.35,601.95,1.22198948]
["bitfinex-derivatives","BNBF0:USTF0",1743274955436,1.064,603.35,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743274963238,0.191,603.36,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743274964144,1.108,603.38,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743274965448,1.07627173,603.37,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743274966044,1.07627173,603.36,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743274966442,1.90827173,603.35,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743274967243,0.832,603.35,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743274967644,1.07636893,603.34,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743274968248,0.832,603.35,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743274977152,0.832,603.35,602.76,1.22198948]
["bitfinex-derivatives","BNBF0:USTF0",1743274977353,0.832,603.35,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743274980453,0.832,603.35,602.77,1.55379099]
["bitfinex-derivatives","BNBF0:USTF0",1743274981660,1.057,603.37,602.77,1.55379099]
["bitfinex-derivatives","BNBF0:USTF0",1743274982659,1.057,603.37,602.8,1.22198948]
["bitfinex-derivatives","BNBF0:USTF0",1743274983061,1.057,603.37,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1743274984353,1.11,603.36,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1743274985359,1.11,603.36,602.86,1.22198948]
["bitfinex-derivatives","BNBF0:USTF0",1743274985554,1.11,603.36,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743274987261,1.11,603.36,602.92,1.22198948]
["bitfinex-derivatives","BNBF0:USTF0",1743274987457,1.11,603.36,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743274989668,1.11,603.36,602.95,1.22198948]
["bitfinex-derivatives","BNBF0:USTF0",1743274989965,1.11,603.36,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743274991060,0.867,603.35,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743275003271,0.867,603.35,603.07,1.22198948]
["bitfinex-derivatives","BNBF0:USTF0",1743275003473,0.867,603.35,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743275005478,0.867,603.35,603.09,1.22198948]
["bitfinex-derivatives","BNBF0:USTF0",1743275005671,0.867,603.35,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743275008475,1.038,603.34,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743275028588,0.867,603.35,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743275030693,0.867,603.35,603.29,1.22198948]
["bitfinex-derivatives","BNBF0:USTF0",1743275030994,0.688,603.34,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743275034997,0.688,603.34,603.33,1.21415915]
["bitfinex-derivatives","BNBF0:USTF0",1743275035196,0.688,603.34,603.33,1.54565269]
["bitfinex-derivatives","BNBF0:USTF0",1743275036494,0.688,603.34,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1743275041497,0.867,603.35,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1743275043000,1.055,603.49,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1743275043198,0.76679767,603.49,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1743275043400,1.346,603.65,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1743275044796,1.346,603.65,603.41,1.21200178]
["bitfinex-derivatives","BNBF0:USTF0",1743275044993,1.346,603.65,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1743275049201,1.956,603.72,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1743275057910,0.981,603.72,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1743275061103,2.089,603.72,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1743275065714,2.089,603.72,603.49,1.21200178]
["bitfinex-derivatives","BNBF0:USTF0",1743275065914,2.089,603.72,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743275067519,2.089,603.72,603.54,1.21200178]
["bitfinex-derivatives","BNBF0:USTF0",1743275067719,2.089,603.72,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743275073021,2.089,603.72,603.63,1.21200178]
["bitfinex-derivatives","BNBF0:USTF0",1743275073221,2.089,603.72,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743275074422,0.918,603.82,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743275074921,0.918,603.82,603.66,1.46638738]
["bitfinex-derivatives","BNBF0:USTF0",1743275075231,0.918,603.82,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743275076820,0.918,603.82,603.71,2.4948952]
["bitfinex-derivatives","BNBF0:USTF0",1743275077024,0.918,603.82,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1743275080932,0.918,603.82,603.73,2.4948952]
["bitfinex-derivatives","BNBF0:USTF0",1743275081133,0.918,603.82,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743275082927,0.918,603.82,603.79,2.49220284]
["bitfinex-derivatives","BNBF0:USTF0",1743275083130,0.918,603.82,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1743275088231,0.918,603.82,603.81,2.4948952]
["bitfinex-derivatives","BNBF0:USTF0",1743275088437,0.918,603.82,603.81,2.82612522]
["bitfinex-derivatives","BNBF0:USTF0",1743275090539,0.918,603.82,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1743275091533,1.822,603.97,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1743275094434,1.822,603.97,603.87,2.4948952]
["bitfinex-derivatives","BNBF0:USTF0",1743275094632,1.822,603.97,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1743275096135,1.822,603.97,603.91,1.46237183]
["bitfinex-derivatives","BNBF0:USTF0",1743275096438,1.822,603.97,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743275098148,1.822,603.97,603.93,1.46237183]
["bitfinex-derivatives","BNBF0:USTF0",1743275098441,1.822,603.97,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743275102151,1.052,603.97,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743275103050,0.994,604.17,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743275105055,2.123,604.17,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743275106556,2.123,604.17,604.15,1.45779512]
["bitfinex-derivatives","BNBF0:USTF0",1743275107154,2.123,604.17,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743275109862,2.123,604.17,604.16,2.81209556]
["bitfinex-derivatives","BNBF0:USTF0",1743275111560,2.123,604.17,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743275115370,2.123,604.17,604.16,1.54656532]
["bitfinex-derivatives","BNBF0:USTF0",1743275116271,2.123,604.17,604.16,1.21552719]
["bitfinex-derivatives","BNBF0:USTF0",1743275116967,2.123,604.17,603.98,1.21552719]
["bitfinex-derivatives","BNBF0:USTF0",1743275118378,2.123,604.17,603.91,0.28798649]
["bitfinex-derivatives","BNBF0:USTF0",1743275118573,2.123,604.17,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743275120976,2.123,604.17,603.93,1.21552719]
["bitfinex-derivatives","BNBF0:USTF0",1743275121377,2.123,604.17,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743275122374,2.123,604.17,603.98,1.21552719]
["bitfinex-derivatives","BNBF0:USTF0",1743275123978,2.123,604.17,604.02,1.21552719]
["bitfinex-derivatives","BNBF0:USTF0",1743275124978,0.994,604.17,604.02,1.21552719]
["bitfinex-derivatives","BNBF0:USTF0",1743275125982,0.994,604.17,604.1,1.21552719]
["bitfinex-derivatives","BNBF0:USTF0",1743275126283,0.958,604.38,604.1,1.21552719]
["bitfinex-derivatives","BNBF0:USTF0",1743275126478,0.958,604.38,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1743275127878,0.866,604.37,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1743275128980,0.866,604.37,604.26,1.21552719]
["bitfinex-derivatives","BNBF0:USTF0",1743275131086,0.866,604.37,604.22,1.45863263]
["bitfinex-derivatives","BNBF0:USTF0",1743275133380,0.866,604.37,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743275139885,0.866,604.37,604.27,1.21462394]
["bitfinex-derivatives","BNBF0:USTF0",1743275140486,0.866,604.37,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743275143584,0.42969594,604.51,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743275144382,0.42969594,604.51,604.31,2.48105743]
["bitfinex-derivatives","BNBF0:USTF0",1743275145386,6.59815674,605.72,604.31,2.48105743]
["bitfinex-derivatives","BNBF0:USTF0",1743275145590,6.59815674,605.72,604.4,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275145591,6.59815674,605.71,604.4,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275145790,6.59815674,605.7,604.4,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275145991,6.59815674,605.69,604.4,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275146187,6.59815674,605.68,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743275146388,5.93745939,605.67,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743275146585,5.93745939,605.66,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743275146786,5.93745939,605.65,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743275146988,4.4779149,605.64,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743275147193,4.4779149,605.63,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743275147387,4.4779149,605.62,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743275147592,4.47484569,605.61,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743275147895,3.48612751,605.61,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743275148085,1.094614,605.65,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743275148889,4.47023693,605.64,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743275149091,3.55958884,605.63,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743275149392,4.47023693,605.62,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743275149592,6.26731017,605.61,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743275149794,4.47023693,605.6,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743275149995,5.89504706,605.59,604.42,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275150189,1.36907263,605.58,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743275150392,1.36907263,605.57,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743275150592,1.36907263,605.56,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743275150894,4.46940732,605.55,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743275151096,4.46940732,605.54,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743275151399,0.727,605.53,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743275151601,3.68166128,605.53,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743275151997,0.727,605.53,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743275153097,0.727,605.53,604.49,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275153295,0.727,605.53,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743275154299,0.727,605.53,604.51,1.53948005]
["bitfinex-derivatives","BNBF0:USTF0",1743275155206,1.13398362,605.52,604.51,1.53948005]
["bitfinex-derivatives","BNBF0:USTF0",1743275155597,1.13398362,605.51,604.51,1.53948005]
["bitfinex-derivatives","BNBF0:USTF0",1743275155999,1.13398362,605.51,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743275156602,1.13398362,605.5,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743275157199,1.13398362,605.49,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743275157906,1.13398362,605.48,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743275158508,1.13398362,605.47,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743275159006,0.727,605.53,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743275159007,1.13398362,605.46,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743275159806,0.727,605.53,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743275160706,1.13336266,605.52,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743275161107,1.13336266,605.51,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743275161608,2.94738544,605.5,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743275161802,1.36593092,605.49,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743275162001,1.36593092,605.48,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743275162204,1.36593092,605.47,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743275162404,2.94738544,605.48,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743275162603,1.36613026,605.47,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743275162806,2.94738544,605.47,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743275163408,2.94738544,605.46,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743275164310,2.94738544,605.45,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743275164911,2.94738544,605.44,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743275165111,3.23504105,605.44,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743275165716,2.94738544,605.43,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743275165918,2.94738544,605.42,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743275166311,3.72438544,605.41,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743275167016,1.13336266,605.4,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743275167915,2.94884389,605.39,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743275168116,3.23650306,605.39,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743275168315,2.94884389,605.38,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743275169216,2.94884389,605.37,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743275169814,4.31619529,605.36,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743275170016,2.94884389,605.36,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743275170219,1.36735138,605.35,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743275170421,2.94884389,605.36,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743275170622,2.94884389,605.34,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743275171217,4.31638767,605.33,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743275171519,1.36771262,605.32,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743275171722,2.27757962,605.31,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743275171919,4.46616179,605.3,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743275172118,4.46616179,605.29,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743275172317,4.46616179,605.28,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743275172524,4.46616179,605.27,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743275172718,3.6098346,605.28,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743275172719,4.46616179,605.26,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743275172921,2.27757962,605.25,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743275173122,2.27757962,605.24,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743275173317,1.36776992,605.23,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743275173518,1.36776992,605.22,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743275173720,1.36776992,605.21,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743275173921,2.27781142,605.2,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743275174119,1.36776992,605.19,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743275174318,3.6098346,605.2,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743275175124,0.769,605.23,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743275175425,1.172,605.2,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743275182427,2.50516813,605.19,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743275182628,1.36888666,605.18,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743275182829,4.46987117,605.17,604.3,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275183029,4.46986781,605.16,604.3,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275183227,1.36888666,605.15,604.3,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275183431,1.36888666,605.14,604.3,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275183632,1.36888666,605.13,604.3,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275183830,1.36888666,605.12,604.3,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275184034,1.36888666,605.11,604.3,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275184228,1.36891431,605.1,604.27,0.28775432]
["bitfinex-derivatives","BNBF0:USTF0",1743275184434,3.61556763,605.13,604.27,0.28775432]
["bitfinex-derivatives","BNBF0:USTF0",1743275184635,1.36885319,605.12,604.27,0.28775432]
["bitfinex-derivatives","BNBF0:USTF0",1743275184936,2.95450781,605.09,604.27,0.28775432]
["bitfinex-derivatives","BNBF0:USTF0",1743275185636,2.95450781,605.08,604.27,0.28775432]
["bitfinex-derivatives","BNBF0:USTF0",1743275185833,2.95450781,605.08,604.08,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275186031,2.95450781,605.08,604.23,0.28781143]
["bitfinex-derivatives","BNBF0:USTF0",1743275186234,1.13628147,605.07,604.23,0.28781143]
["bitfinex-derivatives","BNBF0:USTF0",1743275186432,1.13628147,605.07,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743275186837,1.13628147,605.06,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743275187440,1.13628147,605.05,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743275187936,0.28781143,605.1,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743275187937,1.13628147,605.04,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743275188141,1.13628147,605.04,604.1,0.28782096]
["bitfinex-derivatives","BNBF0:USTF0",1743275188344,1.13628147,605.03,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1743275188942,1.172,605.2,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1743275189846,1.13665567,605.19,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1743275190143,1.172,605.2,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1743275190938,1.172,605.2,604.3,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275191144,1.172,605.2,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743275192638,1.172,605.2,604.32,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275192842,1.172,605.2,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275195538,1.172,605.2,604.4,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275197247,1.37066929,605.19,604.4,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275197443,2.28245169,605.18,604.52,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275197746,1.37066929,605.17,604.52,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275197945,1.37066929,605.16,604.52,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275198147,1.37066929,605.15,604.52,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275198348,1.37066929,605.14,604.52,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275198542,4.32908365,605.13,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275198744,2.95841436,605.13,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275199145,0.893,605.12,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275199448,3.85141436,605.12,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275199843,2.95841436,605.11,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275200045,3.74741436,605.11,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275200548,2.95841436,605.1,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275200743,2.95841436,605.09,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275201250,0.872,605.08,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275201641,1.13786669,605.07,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275202044,2.95789661,605.06,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275202849,2.95789661,605.05,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275203049,2.95789661,605.04,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275203652,1.13786669,605.03,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275204455,1.13786669,605.02,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275205258,1.13786669,605.01,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275206055,1.13786669,605.0,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275206563,1.13786669,604.99,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275207260,1.13786669,604.98,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275207763,1.13786669,604.97,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275208560,1.13786669,604.96,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275208959,1.13786669,604.95,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275209560,1.13786669,604.94,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275210462,1.13786669,604.93,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275211080,0.872,605.08,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275211263,5.92867887,605.07,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275211461,5.92845997,605.06,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275211661,3.61681592,605.07,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275211662,4.47122671,605.05,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275211864,4.47122671,605.04,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275212066,1.3693535,605.03,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275212262,3.61681592,605.03,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275212661,4.98616172,605.02,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275212866,3.61681592,605.02,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275213167,2.95558926,605.01,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275213572,1.36964886,605.0,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275213766,2.95558926,604.99,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275214969,1.257,604.98,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275215172,2.3937651,604.98,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275215673,1.1367651,604.97,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275216572,1.1367651,604.96,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275217369,1.257,604.98,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275217370,1.1367651,604.95,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275218168,1.1367651,604.94,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275218867,1.1367651,604.93,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275219274,1.257,604.98,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275219574,1.13850168,604.97,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275220474,1.13850168,604.96,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275220671,1.97150168,604.96,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275221072,1.13850168,604.95,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275221671,1.13850168,604.94,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275222375,1.13850168,604.93,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275222983,1.13850168,604.92,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275223377,1.13850168,604.91,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275224082,1.13850168,604.9,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275224874,1.13850168,604.89,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275225278,0.833,604.96,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275228684,1.13977422,604.95,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275229078,2.16777422,604.95,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275229278,1.13977422,604.94,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275230183,1.13977422,604.93,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275230987,1.13977422,604.92,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275231384,1.028,604.95,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275232085,1.14034019,604.94,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275232588,1.028,604.95,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275233886,1.14036386,604.94,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275234390,1.14036386,604.93,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275234992,1.14036386,604.92,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275235487,1.14036386,604.91,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275235889,1.14036386,604.9,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275236588,1.14036386,604.89,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275236790,1.028,604.95,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275237388,1.14075313,604.94,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275237897,2.07675313,604.94,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275238201,0.936,604.94,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275240198,1.886,604.94,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275241701,1.14134984,604.93,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275242297,1.886,604.94,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275243696,1.14140241,604.93,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275244196,1.3750625,604.92,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275244502,1.37497427,604.91,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275244704,1.37501772,604.9,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275245002,1.37501772,604.89,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275245310,2.96777401,604.89,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275245498,1.37493788,604.88,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275245699,2.96777401,604.89,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275245898,2.96777401,604.87,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275246403,2.96777401,604.86,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275247203,2.96777401,604.85,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275247905,1.14140241,604.84,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275248705,1.14140241,604.83,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275249502,1.14140241,604.82,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275250108,1.14140241,604.81,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275250704,1.886,604.94,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275250904,1.3751098,604.93,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275251103,1.3751098,604.92,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275251308,1.37549261,604.91,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275251508,2.96807948,604.93,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275251709,1.37549261,604.92,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275251906,1.37549261,604.91,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275252115,2.96807948,604.92,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275252308,1.37549353,604.91,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275252505,1.37549353,604.9,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275252711,2.96807948,604.91,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275252918,2.96807948,604.89,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275253513,2.96807948,604.88,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275254311,2.96807948,604.87,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743275254507,2.96807948,604.87,604.29,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275254508,2.29249746,604.86,604.29,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275254710,2.29249746,604.85,604.29,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275254908,1.37669312,604.84,604.29,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275255114,1.37669312,604.83,604.29,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275255314,1.37669312,604.82,604.29,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275255510,5.00613218,604.81,604.29,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275255716,1.37669312,604.8,604.29,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275255913,1.37669312,604.79,604.29,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275256218,0.933,604.8,604.18,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275256219,4.3447726,604.78,604.18,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275256516,2.96807948,604.78,604.18,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275256714,4.34497762,604.77,604.18,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275256914,1.37689814,604.76,604.18,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275257111,1.37689814,604.75,604.18,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275257312,1.14156903,604.76,604.18,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275257514,1.37681317,604.75,604.18,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275257710,1.14156903,604.76,604.18,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275257910,4.34724032,604.75,604.18,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275258114,1.37683651,604.74,604.15,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275258316,1.37683651,604.73,604.15,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275258517,2.97040381,604.74,604.15,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275258718,1.37668864,604.73,604.15,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275258918,1.072,604.73,604.15,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275259116,2.97040381,604.72,604.15,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275259818,2.97040381,604.71,604.15,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275260414,2.97040381,604.71,603.98,1.73825031]
["bitfinex-derivatives","BNBF0:USTF0",1743275260415,2.16356903,604.7,604.11,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275261020,1.14156903,604.69,604.11,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275261722,1.14156903,604.69,603.99,0.28790549]
["bitfinex-derivatives","BNBF0:USTF0",1743275262021,1.14156903,604.68,603.99,0.28790549]
["bitfinex-derivatives","BNBF0:USTF0",1743275262724,1.14156903,604.67,603.99,0.28790549]
["bitfinex-derivatives","BNBF0:USTF0",1743275263119,1.14156903,604.66,603.99,0.28790549]
["bitfinex-derivatives","BNBF0:USTF0",1743275263929,1.14156903,604.65,603.84,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275264228,1.14156903,604.65,603.99,0.28794241]
["bitfinex-derivatives","BNBF0:USTF0",1743275264418,1.022,604.7,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743275265729,1.022,604.7,603.86,0.28794241]
["bitfinex-derivatives","BNBF0:USTF0",1743275265931,1.022,604.7,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743275267433,1.14226768,604.69,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743275267828,1.14226768,604.68,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743275268428,1.022,604.7,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743275268429,0.911,604.67,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743275272029,1.14146163,604.66,604.06,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275272825,1.14146163,604.65,604.06,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275273326,1.14146163,604.64,604.06,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275274128,1.14146163,604.63,604.06,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275274533,1.14146163,604.63,604.0,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275274832,1.14146163,604.62,604.0,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275275232,2.96671003,604.61,604.0,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275275440,3.96071003,604.61,604.0,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275275738,1.14146163,604.6,604.0,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275276130,1.14146163,604.6,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743275276830,1.14146163,604.59,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743275277631,1.14146163,604.58,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743275278335,1.14146163,604.57,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743275279229,1.14146163,604.56,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743275279834,0.994,604.61,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743275282931,1.061,604.6,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743275287239,1.13835868,604.59,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743275287740,1.061,604.6,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743275288436,1.13839171,604.59,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743275289039,1.061,604.6,603.88,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275289040,1.13839171,604.58,603.88,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275289735,1.13839171,604.57,603.88,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275290140,1.13839171,604.57,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743275290340,1.13839171,604.56,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743275290939,0.789,604.58,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743275291737,1.13845016,604.57,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743275292446,1.13845016,604.56,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743275292841,1.13845016,604.55,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743275293639,1.13845016,604.54,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743275294248,1.13845016,604.53,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743275294844,0.789,604.58,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743275295745,1.13850788,604.57,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743275296245,0.789,604.58,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743275297845,1.629,604.58,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743275298246,2.843,604.58,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743275301554,1.13962385,604.57,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743275302053,2.27962385,604.57,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743275302253,1.13962385,604.56,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743275303054,1.14,604.57,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743275305251,1.14030684,604.56,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743275305448,1.14030684,604.55,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743275305655,1.14,604.57,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743275305656,1.14030684,604.54,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743275306255,1.14030684,604.53,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743275306956,1.14030684,604.52,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743275307455,1.14,604.57,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743275307456,1.14030684,604.51,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743275307959,1.14030684,604.5,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743275308457,1.14030684,604.49,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743275309152,1.14,604.57,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743275309357,4.48597856,604.56,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743275309556,2.28781522,604.55,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743275309760,1.37385208,604.54,604.01,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275309959,1.37385208,604.53,604.01,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275310158,2.96568501,604.54,604.01,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275310159,1.37385208,604.52,604.01,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275310357,1.37385208,604.51,604.01,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275310557,1.37385208,604.5,604.01,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275310757,2.96568501,604.52,604.01,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275310959,1.37394498,604.51,604.03,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275311254,2.96568501,604.51,604.03,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275311460,2.96568501,604.5,604.03,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275312066,2.96568501,604.49,604.03,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275312762,2.96568501,604.49,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743275312763,2.96568501,604.48,604.01,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275313260,1.14064808,604.47,604.01,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275313659,1.14064808,604.46,604.01,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275314660,1.14064808,604.45,604.01,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275314863,1.14064808,604.45,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743275315159,1.14064808,604.44,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743275315562,1.14064808,604.43,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743275316160,1.14064808,604.42,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743275316664,0.776,604.41,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743275316863,1.91664808,604.41,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743275317659,1.14064808,604.4,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743275318564,1.14064808,604.39,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743275319057,1.14064808,604.38,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743275319964,1.14064808,604.37,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743275320265,1.14064808,604.36,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743275320966,1.14064808,604.35,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743275321562,1.14064808,604.34,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743275323162,0.836,604.33,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743275326468,1.626,604.33,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743275332473,1.14356534,604.32,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743275332974,1.14356534,604.31,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743275333871,1.626,604.33,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743275334266,1.1437088,604.32,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743275334974,1.1437088,604.31,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743275335672,1.108,604.3,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743275336069,0.77,604.29,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743275337570,0.77,604.29,603.82,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275337571,2.29438031,604.28,603.82,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275337774,2.29438031,604.27,603.82,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275337970,1.14386624,604.28,603.82,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275337971,2.29438031,604.26,603.82,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275338269,1.3777433,604.25,603.82,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275338470,2.29404898,604.24,603.82,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275338668,2.29404898,604.23,603.82,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275338871,2.29411271,604.22,603.82,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275339176,2.29411271,604.21,603.74,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275339378,2.97360438,604.22,603.74,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275339673,4.35015055,604.21,603.74,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275339876,1.37654617,604.2,603.74,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275340077,1.37654617,604.19,603.74,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275340274,1.37654617,604.18,603.74,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275340473,2.97360438,604.19,603.74,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275341179,1.14386624,604.18,603.74,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275341579,1.14386624,604.18,603.42,0.28813672]
["bitfinex-derivatives","BNBF0:USTF0",1743275341777,1.14386624,604.17,603.42,0.28813672]
["bitfinex-derivatives","BNBF0:USTF0",1743275341974,1.14386624,604.16,603.31,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275342178,1.14386624,604.16,603.42,0.28820114]
["bitfinex-derivatives","BNBF0:USTF0",1743275342574,1.14386624,604.16,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743275342775,1.14386624,604.15,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743275343180,1.14386624,604.15,603.33,0.28822024]
["bitfinex-derivatives","BNBF0:USTF0",1743275343387,1.14386624,604.14,603.33,0.28822024]
["bitfinex-derivatives","BNBF0:USTF0",1743275343788,1.14386624,604.13,603.38,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275344593,1.14386624,604.12,603.38,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275345093,1.14386624,604.11,603.38,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275345593,1.37388795,604.22,603.38,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275345796,0.28821666,604.23,603.38,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275345994,0.28821666,604.23,603.34,0.28821666]
["bitfinex-derivatives","BNBF0:USTF0",1743275346293,2.96596256,604.22,603.34,0.28821666]
["bitfinex-derivatives","BNBF0:USTF0",1743275346689,0.28821666,604.23,603.34,0.28821666]
["bitfinex-derivatives","BNBF0:USTF0",1743275346690,1.14075483,604.21,603.34,0.28821666]
["bitfinex-derivatives","BNBF0:USTF0",1743275347094,1.14075483,604.2,603.34,0.28821666]
["bitfinex-derivatives","BNBF0:USTF0",1743275347694,1.14075483,604.19,603.34,0.28821666]
["bitfinex-derivatives","BNBF0:USTF0",1743275347894,1.14075483,604.19,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743275348294,1.14075483,604.18,603.34,0.28819876]
["bitfinex-derivatives","BNBF0:USTF0",1743275348595,1.14075483,604.18,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743275348894,1.14075483,604.17,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743275349294,1.14075483,604.16,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743275350090,1.14075483,604.15,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743275350693,0.894,604.14,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743275351093,1.13937188,604.13,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743275351300,1.13937188,604.13,603.38,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275351696,1.13937188,604.12,603.38,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275352191,0.894,604.14,603.38,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275352598,1.1390851,604.13,603.38,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275352994,1.1390851,604.12,603.38,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275353195,1.1390851,604.12,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743275353792,0.894,604.14,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743275354192,1.13892407,604.13,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743275354798,1.91492407,604.12,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743275355600,0.86,604.11,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743275358801,1.13874803,604.1,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743275359599,2.96089687,604.09,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743275359998,1.37120724,604.08,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743275360199,2.96089687,604.08,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743275360504,1.37088796,604.07,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743275360704,2.96089687,604.07,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743275361000,3.88289687,604.07,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743275361201,2.96089687,604.06,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743275361800,4.47562798,604.05,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743275362004,4.47562798,604.04,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743275362198,4.47562798,604.03,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743275362399,4.47530572,604.02,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743275362603,4.47531373,604.01,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743275362802,4.47531373,604.0,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743275363004,4.47531373,603.99,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743275363199,4.47531373,603.98,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743275363405,4.47531373,603.97,603.12,0.28831814]
["bitfinex-derivatives","BNBF0:USTF0",1743275363704,4.47531373,603.96,602.61,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275363906,5.93348537,603.95,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743275364101,5.93348537,603.94,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743275364299,4.47531373,603.93,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743275364498,4.47531373,603.92,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743275364703,2.28155019,603.91,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743275364900,2.28155019,603.9,602.65,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275365104,1.37060357,603.89,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743275365304,1.37060357,603.88,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743275365500,1.37060357,603.87,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743275365704,1.37060357,603.86,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743275365907,1.37060357,603.85,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743275366104,1.37060357,603.84,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743275366304,3.99989687,603.84,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743275366501,1.36821134,603.83,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743275366707,1.36821768,603.82,602.67,1.54049015]
["bitfinex-derivatives","BNBF0:USTF0",1743275366906,1.36827304,603.81,602.67,1.54049015]
["bitfinex-derivatives","BNBF0:USTF0",1743275367107,1.36827304,603.8,602.67,1.54049015]
["bitfinex-derivatives","BNBF0:USTF0",1743275367305,1.36827304,603.79,602.67,1.54049015]
["bitfinex-derivatives","BNBF0:USTF0",1743275367506,1.36827304,603.78,602.67,1.54049015]
["bitfinex-derivatives","BNBF0:USTF0",1743275367707,3.62340642,603.79,602.67,1.54049015]
["bitfinex-derivatives","BNBF0:USTF0",1743275367708,1.36769743,603.77,602.67,1.54049015]
["bitfinex-derivatives","BNBF0:USTF0",1743275367904,3.62340642,603.79,602.67,1.54049015]
["bitfinex-derivatives","BNBF0:USTF0",1743275368104,1.36770569,603.78,602.67,1.54049015]
["bitfinex-derivatives","BNBF0:USTF0",1743275368309,1.36770569,603.77,602.67,1.54049015]
["bitfinex-derivatives","BNBF0:USTF0",1743275368509,1.36715941,603.76,602.67,1.54049015]
["bitfinex-derivatives","BNBF0:USTF0",1743275368712,2.96089687,603.78,602.67,1.54049015]
["bitfinex-derivatives","BNBF0:USTF0",1743275369011,1.36717145,603.77,602.67,1.54049015]
["bitfinex-derivatives","BNBF0:USTF0",1743275369208,1.36717145,603.76,602.67,1.54049015]
["bitfinex-derivatives","BNBF0:USTF0",1743275369413,1.36717145,603.75,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743275369605,3.62341548,603.77,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743275369806,2.96089687,603.75,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743275370308,1.039,603.84,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743275371310,2.94980038,603.83,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743275372316,2.94980038,603.82,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743275373112,1.13453861,603.81,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743275373516,2.94869173,603.8,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743275374313,2.94869173,603.79,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743275375014,2.94869173,603.78,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743275375716,2.94869173,603.77,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743275376115,2.94869173,603.76,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743275376316,1.039,603.84,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743275376317,2.94869173,603.75,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743275377119,1.13453861,603.74,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743275377514,1.13453861,603.73,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743275378319,2.94763622,603.72,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743275379019,2.94763622,603.71,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743275379614,2.94763622,603.7,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743275379813,1.039,603.84,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743275379814,2.94763622,603.69,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743275380218,2.94763622,603.68,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743275381019,2.94763622,603.67,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743275381624,1.13453861,603.66,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743275382126,1.13453861,603.65,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743275382517,0.79,603.64,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743275382723,1.92453861,603.64,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743275383318,1.13453861,603.63,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743275383920,1.13453861,603.62,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743275384124,1.13453861,603.62,602.71,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275384327,0.79,603.64,602.71,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275385123,1.13303332,603.63,602.71,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275385924,1.13303332,603.62,602.78,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275386619,0.79,603.64,602.78,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275386926,1.13331766,603.63,602.78,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275387324,0.79,603.64,602.78,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275387723,0.79,603.64,602.71,0.28842329]
["bitfinex-derivatives","BNBF0:USTF0",1743275388220,0.877,603.63,602.71,0.28842329]
["bitfinex-derivatives","BNBF0:USTF0",1743275388422,2.01055318,603.63,602.71,0.28842329]
["bitfinex-derivatives","BNBF0:USTF0",1743275389124,0.877,603.63,602.71,0.28842329]
["bitfinex-derivatives","BNBF0:USTF0",1743275390025,0.877,603.63,602.61,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275390219,0.877,603.63,602.71,0.28843882]
["bitfinex-derivatives","BNBF0:USTF0",1743275390626,0.877,603.63,602.61,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275391423,0.877,603.63,602.69,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275392228,1.13489905,603.62,602.69,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275393228,0.877,603.63,602.69,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275393728,0.877,603.63,602.65,0.28845197]
["bitfinex-derivatives","BNBF0:USTF0",1743275393729,0.877,603.63,602.78,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275395427,0.877,603.63,602.97,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275395826,1.048,603.62,602.97,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275397530,1.048,603.62,603.12,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275399034,1.048,603.62,603.03,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275400636,1.048,603.62,603.05,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275402642,1.048,603.62,603.06,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275404542,1.048,603.62,602.89,0.28841133]
["bitfinex-derivatives","BNBF0:USTF0",1743275404543,1.048,603.62,602.91,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275406146,1.13896712,603.61,602.91,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275406845,5.24595455,603.6,602.91,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275407044,2.28447336,603.59,602.91,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275407345,4.47925492,603.58,602.75,0.28847947]
["bitfinex-derivatives","BNBF0:USTF0",1743275407544,4.47927305,603.57,602.75,0.28847947]
["bitfinex-derivatives","BNBF0:USTF0",1743275407746,2.28447336,603.56,602.75,0.28847947]
["bitfinex-derivatives","BNBF0:USTF0",1743275407940,2.28447336,603.55,602.75,0.28847947]
["bitfinex-derivatives","BNBF0:USTF0",1743275408142,2.28447336,603.54,602.75,0.28847947]
["bitfinex-derivatives","BNBF0:USTF0",1743275408344,2.28447336,603.53,602.75,0.28847947]
["bitfinex-derivatives","BNBF0:USTF0",1743275408544,1.3717435,603.52,602.75,0.28847947]
["bitfinex-derivatives","BNBF0:USTF0",1743275408744,1.3717435,603.51,602.75,0.28847947]
["bitfinex-derivatives","BNBF0:USTF0",1743275408943,1.3717435,603.5,602.75,0.28847947]
["bitfinex-derivatives","BNBF0:USTF0",1743275409142,1.3717435,603.49,602.75,0.28847947]
["bitfinex-derivatives","BNBF0:USTF0",1743275409345,1.37167597,603.48,602.75,0.28847947]
["bitfinex-derivatives","BNBF0:USTF0",1743275409546,0.91,603.48,602.75,0.28847947]
["bitfinex-derivatives","BNBF0:USTF0",1743275409949,4.33316665,603.47,602.75,0.28847947]
["bitfinex-derivatives","BNBF0:USTF0",1743275410150,2.96148119,603.47,602.75,0.28847947]
["bitfinex-derivatives","BNBF0:USTF0",1743275410645,2.96148119,603.46,602.75,0.28847947]
["bitfinex-derivatives","BNBF0:USTF0",1743275410848,2.96148119,603.46,602.49,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275411048,2.96148119,603.45,602.49,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275411246,2.96148119,603.45,602.73,0.28855243]
["bitfinex-derivatives","BNBF0:USTF0",1743275411548,1.13896712,603.44,602.45,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275412447,1.13896712,603.43,602.45,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275412850,1.13896712,603.43,602.46,0.28855961]
["bitfinex-derivatives","BNBF0:USTF0",1743275413050,1.13896712,603.42,602.46,0.28855961]
["bitfinex-derivatives","BNBF0:USTF0",1743275413453,1.13896712,603.41,602.46,0.28855961]
["bitfinex-derivatives","BNBF0:USTF0",1743275413647,1.13896712,603.4,602.46,1.49719319]
["bitfinex-derivatives","BNBF0:USTF0",1743275413847,1.13896712,603.4,602.46,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275414146,1.13896712,603.39,602.46,1.49719678]
["bitfinex-derivatives","BNBF0:USTF0",1743275414750,1.13896712,603.38,602.46,1.49719678]
["bitfinex-derivatives","BNBF0:USTF0",1743275414950,1.13896712,603.38,602.46,0.2885632]
["bitfinex-derivatives","BNBF0:USTF0",1743275415147,1.13896712,603.37,602.46,0.2885632]
["bitfinex-derivatives","BNBF0:USTF0",1743275415546,0.91,603.48,602.46,0.2885632]
["bitfinex-derivatives","BNBF0:USTF0",1743275417048,0.91,603.48,602.42,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275417248,0.91,603.48,602.46,0.28854166]
["bitfinex-derivatives","BNBF0:USTF0",1743275419454,0.91,603.48,602.59,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275419856,1.17,603.47,602.59,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275421453,1.17,603.47,602.68,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275423355,1.17,603.47,602.65,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275424955,1.17,603.47,602.66,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275428357,1.17,603.47,602.8,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275430456,1.17,603.47,602.81,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275431158,0.908,603.46,602.81,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275432955,0.908,603.46,602.88,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275434953,0.908,603.46,602.83,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275435354,1.437,603.45,602.83,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275440259,1.437,603.45,602.84,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275440958,2.257,603.45,602.84,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275442355,2.257,603.45,602.83,0.28842329]
["bitfinex-derivatives","BNBF0:USTF0",1743275442356,2.257,603.45,602.93,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275443665,2.257,603.45,602.83,0.28842329]
["bitfinex-derivatives","BNBF0:USTF0",1743275443864,2.257,603.45,602.64,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275444466,2.257,603.45,602.65,0.28847589]
["bitfinex-derivatives","BNBF0:USTF0",1743275446964,2.257,603.45,602.64,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275447169,2.257,603.45,602.65,0.28850698]
["bitfinex-derivatives","BNBF0:USTF0",1743275449068,2.257,603.45,602.8,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275451176,2.257,603.45,602.81,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275454674,2.257,603.45,602.84,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275455979,3.159,603.45,602.84,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275456475,3.159,603.45,602.79,0.28848306]
["bitfinex-derivatives","BNBF0:USTF0",1743275458883,3.159,603.45,602.76,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275459383,3.159,603.45,602.79,0.28849263]
["bitfinex-derivatives","BNBF0:USTF0",1743275461979,3.159,603.45,602.76,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275462485,3.159,603.45,602.79,0.28849263]
["bitfinex-derivatives","BNBF0:USTF0",1743275462783,3.159,603.45,602.88,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275463985,4.142,603.45,602.88,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275464278,4.142,603.45,602.79,0.28849263]
["bitfinex-derivatives","BNBF0:USTF0",1743275467285,4.142,603.45,602.84,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275468589,4.142,603.45,602.85,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275470289,4.142,603.45,602.81,0.28846871]
["bitfinex-derivatives","BNBF0:USTF0",1743275470881,4.142,603.45,602.79,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275471285,4.142,603.45,602.81,0.28847469]
["bitfinex-derivatives","BNBF0:USTF0",1743275472392,4.142,603.45,602.88,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275473584,2.9766858,603.44,602.88,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275474018,1.14487915,603.43,602.88,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275474332,1.14487915,603.43,602.97,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275474801,2.52343137,603.42,602.97,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275475104,1.37855222,603.41,602.97,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275475310,1.37863573,603.4,602.97,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275475603,1.14487915,603.42,602.97,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275475799,1.37851762,603.41,602.97,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275475996,2.97655305,603.39,602.97,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275476195,2.97655305,603.39,602.9,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275476393,2.97655305,603.38,602.9,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275476597,4.30355305,603.38,602.9,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275476801,2.97655305,603.37,602.9,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275477197,2.52452031,603.36,602.9,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275477396,4.5017534,603.35,602.9,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275477597,2.29586044,603.34,602.9,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275477797,2.29545481,603.33,602.9,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275477997,4.50054285,603.32,602.9,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275478313,6.63092442,603.31,602.77,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275478504,6.96243444,603.3,602.77,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275478702,6.63092442,603.29,602.77,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275478903,6.63092442,603.28,602.77,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275479200,6.96245093,603.27,602.77,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275479404,5.96779183,603.26,602.77,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275479603,4.50054285,603.25,602.77,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275479913,2.29545481,603.24,602.77,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275480108,1.37613342,603.23,602.77,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275480306,1.37613342,603.22,602.77,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275480508,0.33152651,603.27,602.77,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275480509,1.37613342,603.21,602.77,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275480809,3.6395888,603.23,602.38,0.28860867]
["bitfinex-derivatives","BNBF0:USTF0",1743275481005,1.37534498,603.22,602.38,0.28860867]
["bitfinex-derivatives","BNBF0:USTF0",1743275481212,1.37534498,603.21,602.38,0.28860867]
["bitfinex-derivatives","BNBF0:USTF0",1743275481411,2.97655305,603.22,602.38,0.28860867]
["bitfinex-derivatives","BNBF0:USTF0",1743275482208,2.97655305,603.21,602.38,0.28860867]
["bitfinex-derivatives","BNBF0:USTF0",1743275482415,1.14487915,603.2,602.38,0.28860867]
["bitfinex-derivatives","BNBF0:USTF0",1743275482910,1.14487915,603.2,602.25,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275483115,1.14487915,603.19,602.25,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275483307,1.14487915,603.19,602.38,0.2886769]
["bitfinex-derivatives","BNBF0:USTF0",1743275483614,1.14487915,603.19,602.21,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275484313,1.14487915,603.18,602.22,0.28868288]
["bitfinex-derivatives","BNBF0:USTF0",1743275485315,1.14487915,603.17,602.22,0.28868288]
["bitfinex-derivatives","BNBF0:USTF0",1743275485816,0.981,603.16,602.19,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275486209,0.981,603.16,602.22,0.28866852]
["bitfinex-derivatives","BNBF0:USTF0",1743275486416,1.266,603.15,602.22,0.28866852]
["bitfinex-derivatives","BNBF0:USTF0",1743275486817,1.266,603.15,602.35,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275487517,1.266,603.15,602.3,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275489416,1.266,603.15,602.29,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275490918,1.266,603.15,602.25,1.49728414]
["bitfinex-derivatives","BNBF0:USTF0",1743275491916,1.266,603.15,602.25,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275492316,1.266,603.15,602.25,1.49729012]
["bitfinex-derivatives","BNBF0:USTF0",1743275492512,1.266,603.15,602.25,0.28865654]
["bitfinex-derivatives","BNBF0:USTF0",1743275493619,1.146,603.14,602.25,0.28865654]
["bitfinex-derivatives","BNBF0:USTF0",1743275493918,2.28443457,603.14,602.25,0.28865654]
["bitfinex-derivatives","BNBF0:USTF0",1743275494418,1.13843457,603.13,602.25,0.28865654]
["bitfinex-derivatives","BNBF0:USTF0",1743275494920,1.13843457,603.13,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743275495219,1.13843457,603.12,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743275495414,1.13843457,603.12,602.25,0.28869725]
["bitfinex-derivatives","BNBF0:USTF0",1743275495614,1.13843457,603.12,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743275495818,1.13843457,603.11,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743275496221,1.13843457,603.1,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743275496920,1.13843457,603.09,602.16,0.28871402]
["bitfinex-derivatives","BNBF0:USTF0",1743275497319,1.13843457,603.08,602.16,0.28871402]
["bitfinex-derivatives","BNBF0:USTF0",1743275497518,1.13843457,603.07,602.16,0.28871402]
["bitfinex-derivatives","BNBF0:USTF0",1743275497920,1.13843457,603.07,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743275498116,1.13843457,603.06,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743275498323,1.13843457,603.06,602.16,0.28872719]
["bitfinex-derivatives","BNBF0:USTF0",1743275498721,1.146,603.14,602.16,0.28872719]
["bitfinex-derivatives","BNBF0:USTF0",1743275499322,1.13812125,603.13,602.16,0.28872719]
["bitfinex-derivatives","BNBF0:USTF0",1743275499923,1.13812125,603.12,602.16,0.28872719]
["bitfinex-derivatives","BNBF0:USTF0",1743275500723,1.13812125,603.11,602.16,0.28872719]
["bitfinex-derivatives","BNBF0:USTF0",1743275500918,1.13812125,603.11,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743275501318,1.13812125,603.11,602.16,0.28869725]
["bitfinex-derivatives","BNBF0:USTF0",1743275501525,1.13812125,603.1,602.16,0.28869725]
["bitfinex-derivatives","BNBF0:USTF0",1743275501924,1.146,603.14,602.16,0.28869725]
["bitfinex-derivatives","BNBF0:USTF0",1743275502326,1.146,603.14,602.16,0.62083488]
["bitfinex-derivatives","BNBF0:USTF0",1743275502526,1.146,603.14,602.18,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275503726,1.146,603.14,602.18,1.54076018]
["bitfinex-derivatives","BNBF0:USTF0",1743275503928,1.146,603.14,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743275504521,1.146,603.14,602.3,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275505824,1.146,603.14,602.34,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275506729,1.283,603.13,602.34,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275507429,1.283,603.13,602.41,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275508328,1.947,603.12,602.41,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275509630,1.947,603.12,602.35,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275511632,1.947,603.12,602.45,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275513342,1.947,603.12,602.47,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275514632,1.947,603.12,602.5,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275516541,1.947,603.12,602.43,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275518039,1.947,603.12,602.47,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275519935,0.917,603.11,602.47,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275520437,0.917,603.11,602.5,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275522642,0.917,603.11,602.37,0.28866014]
["bitfinex-derivatives","BNBF0:USTF0",1743275524844,0.917,603.11,602.25,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275525245,0.917,603.11,602.37,0.28864936]
["bitfinex-derivatives","BNBF0:USTF0",1743275525640,0.917,603.11,602.25,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275525841,0.917,603.11,602.37,0.28864936]
["bitfinex-derivatives","BNBF0:USTF0",1743275526140,0.917,603.11,602.79,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275527638,0.917,603.11,602.8,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275529743,0.861,603.1,602.8,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275530443,0.861,603.1,602.51,0.28858354]
["bitfinex-derivatives","BNBF0:USTF0",1743275530444,0.861,603.1,602.59,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275532846,0.861,603.1,602.54,1.49723387]
["bitfinex-derivatives","BNBF0:USTF0",1743275533244,0.794,603.09,602.54,1.49723387]
["bitfinex-derivatives","BNBF0:USTF0",1743275533945,0.794,603.09,602.54,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275534649,0.794,603.09,602.54,1.49724105]
["bitfinex-derivatives","BNBF0:USTF0",1743275534943,0.794,603.09,602.54,0.28860747]
["bitfinex-derivatives","BNBF0:USTF0",1743275536748,0.794,603.09,602.59,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275538346,0.794,603.09,602.56,0.28860149]
["bitfinex-derivatives","BNBF0:USTF0",1743275539553,0.809,603.08,602.56,0.28860149]
["bitfinex-derivatives","BNBF0:USTF0",1743275539753,1.923,603.08,602.56,0.28860149]
["bitfinex-derivatives","BNBF0:USTF0",1743275539948,1.923,603.08,602.49,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275540146,1.923,603.08,602.57,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275541847,1.923,603.08,602.56,0.28862901]
["bitfinex-derivatives","BNBF0:USTF0",1743275542958,1.923,603.08,602.47,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275543453,1.923,603.08,602.56,0.28860268]
["bitfinex-derivatives","BNBF0:USTF0",1743275543957,1.923,603.08,602.62,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275547055,1.923,603.08,602.58,0.28858473]
["bitfinex-derivatives","BNBF0:USTF0",1743275547056,1.923,603.08,602.72,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275549359,1.923,603.08,602.65,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275550961,1.923,603.08,602.81,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275553055,1.923,603.08,602.75,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275555462,1.923,603.08,602.7,0.28855482]
["bitfinex-derivatives","BNBF0:USTF0",1743275558168,1.923,603.08,602.69,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275559069,1.923,603.08,602.71,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275561564,1.923,603.08,602.64,0.28857875]
["bitfinex-derivatives","BNBF0:USTF0",1743275561565,1.923,603.08,602.74,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275562273,3.49,603.08,602.74,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275564873,3.49,603.08,602.58,1.4503603]
["bitfinex-derivatives","BNBF0:USTF0",1743275564874,3.49,603.08,602.86,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275565269,1.567,603.08,602.86,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275566975,1.567,603.08,602.73,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275567975,2.809,603.08,602.73,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275568170,3.789,603.08,602.73,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275569078,3.789,603.08,602.58,0.2885955]
["bitfinex-derivatives","BNBF0:USTF0",1743275569079,4.758,603.08,602.59,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275571474,4.758,603.08,602.61,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275573779,4.758,603.08,602.64,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275576083,4.758,603.08,602.81,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275577881,4.758,603.08,602.87,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275578290,3.191,603.08,602.87,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275579088,1.949,603.08,602.87,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275580188,1.949,603.08,602.85,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275580789,3.004,603.08,602.85,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275582094,3.816,603.08,602.85,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275583089,3.816,603.08,602.82,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275584591,3.816,603.08,602.74,0.28852372]
["bitfinex-derivatives","BNBF0:USTF0",1743275584592,3.816,603.08,602.88,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275586285,3.816,603.08,602.77,0.28852013]
["bitfinex-derivatives","BNBF0:USTF0",1743275587990,3.816,603.08,602.75,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275588390,3.816,603.08,596.6,5.86846308]
["bitfinex-derivatives","BNBF0:USTF0",1743275588391,3.816,603.08,602.82,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275589390,3.816,603.08,602.84,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275591597,3.816,603.08,602.8,0.28848186]
["bitfinex-derivatives","BNBF0:USTF0",1743275591598,3.816,603.08,602.99,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275592096,2.847,603.08,602.99,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275594098,2.847,603.08,602.93,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275596697,2.847,603.08,602.88,0.28846393]
["bitfinex-derivatives","BNBF0:USTF0",1743275597194,2.847,603.08,602.84,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275597398,2.847,603.08,602.87,0.28851535]
["bitfinex-derivatives","BNBF0:USTF0",1743275599995,2.847,603.08,602.78,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275600201,2.035,603.08,602.87,0.28850578]
["bitfinex-derivatives","BNBF0:USTF0",1743275600701,2.035,603.08,602.78,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275600996,2.035,603.08,602.87,0.28850578]
["bitfinex-derivatives","BNBF0:USTF0",1743275601194,2.035,603.08,602.78,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275601394,2.035,603.08,602.88,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275603203,2.035,603.08,602.87,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275603501,2.035,603.08,602.87,1.4971274]
["bitfinex-derivatives","BNBF0:USTF0",1743275605501,2.035,603.08,602.9,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275607503,2.035,603.08,602.99,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275607898,0.98,603.08,602.99,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275609710,0.98,603.08,602.81,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275611105,2.114,603.08,602.81,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275612112,2.114,603.08,602.82,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275613014,3.12,603.08,602.82,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275613716,3.12,603.08,602.83,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275615716,3.12,603.08,602.79,0.28853568]
["bitfinex-derivatives","BNBF0:USTF0",1743275618013,3.12,603.08,602.61,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275618519,3.12,603.08,602.62,0.288562]
["bitfinex-derivatives","BNBF0:USTF0",1743275619420,3.12,603.08,602.62,1.49719558]
["bitfinex-derivatives","BNBF0:USTF0",1743275621021,3.12,603.08,602.62,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275621316,3.12,603.08,602.55,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275621521,3.12,603.08,602.62,0.2885608]
["bitfinex-derivatives","BNBF0:USTF0",1743275624124,3.12,603.08,602.54,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275624322,3.12,603.08,601.93,2.4948952]
["bitfinex-derivatives","BNBF0:USTF0",1743275624323,3.12,603.08,602.51,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275624523,3.12,603.08,602.62,0.28857037]
["bitfinex-derivatives","BNBF0:USTF0",1743275624924,3.12,603.08,602.51,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275626127,3.12,603.08,602.52,0.28857396]
["bitfinex-derivatives","BNBF0:USTF0",1743275626327,3.12,603.08,602.52,1.49720754]
["bitfinex-derivatives","BNBF0:USTF0",1743275627027,3.12,603.08,602.52,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275627222,3.12,603.08,602.52,1.49720635]
["bitfinex-derivatives","BNBF0:USTF0",1743275628027,3.12,603.08,602.65,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275628527,3.968,603.08,602.65,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275629830,3.968,603.08,602.76,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275631230,3.968,603.08,602.73,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275633035,1.14312977,603.07,602.73,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275633241,1.14312977,603.07,602.42,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275633941,0.848,603.08,602.42,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275635641,0.848,603.08,602.38,0.28864577]
["bitfinex-derivatives","BNBF0:USTF0",1743275636034,0.848,603.08,602.22,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275636437,3.115,603.08,602.23,0.28870683]
["bitfinex-derivatives","BNBF0:USTF0",1743275636741,3.946,603.08,602.23,0.28870683]
["bitfinex-derivatives","BNBF0:USTF0",1743275637638,1.13979704,603.07,602.23,0.28870683]
["bitfinex-derivatives","BNBF0:USTF0",1743275638138,1.13979704,603.06,602.23,0.28870683]
["bitfinex-derivatives","BNBF0:USTF0",1743275638542,1.13979704,603.05,602.23,0.28870683]
["bitfinex-derivatives","BNBF0:USTF0",1743275639042,3.946,603.08,602.0,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275639438,3.946,603.08,602.23,0.28871402]
["bitfinex-derivatives","BNBF0:USTF0",1743275639647,1.13878554,603.07,602.23,0.28871402]
["bitfinex-derivatives","BNBF0:USTF0",1743275640045,1.13878554,603.06,602.23,0.28871402]
["bitfinex-derivatives","BNBF0:USTF0",1743275640638,2.96090216,603.05,602.23,0.28871402]
["bitfinex-derivatives","BNBF0:USTF0",1743275641042,2.96090216,603.04,602.23,0.28871402]
["bitfinex-derivatives","BNBF0:USTF0",1743275641745,2.96090216,603.03,602.23,0.28871402]
["bitfinex-derivatives","BNBF0:USTF0",1743275642045,2.96090216,603.03,601.91,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275642248,2.96090216,603.03,602.01,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275642444,2.96090216,603.02,602.23,0.288726]
["bitfinex-derivatives","BNBF0:USTF0",1743275642842,2.96090216,603.01,602.23,0.288726]
["bitfinex-derivatives","BNBF0:USTF0",1743275643245,1.13878554,603.0,602.23,0.288726]
["bitfinex-derivatives","BNBF0:USTF0",1743275643846,3.946,603.08,602.23,0.288726]
["bitfinex-derivatives","BNBF0:USTF0",1743275643847,1.13878554,602.99,602.23,0.288726]
["bitfinex-derivatives","BNBF0:USTF0",1743275644247,1.13878554,602.98,602.23,0.288726]
["bitfinex-derivatives","BNBF0:USTF0",1743275644749,3.946,603.08,602.23,0.288726]
["bitfinex-derivatives","BNBF0:USTF0",1743275645047,3.946,603.08,601.88,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275645443,2.9562626,603.07,602.23,0.28871043]
["bitfinex-derivatives","BNBF0:USTF0",1743275646343,2.9562626,603.06,602.23,0.28871043]
["bitfinex-derivatives","BNBF0:USTF0",1743275647048,2.9562626,603.05,602.23,0.28871043]
["bitfinex-derivatives","BNBF0:USTF0",1743275648050,0.831,603.08,601.98,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275648251,0.831,603.08,602.23,0.28871402]
["bitfinex-derivatives","BNBF0:USTF0",1743275650654,2.071,603.08,602.23,0.28871402]
["bitfinex-derivatives","BNBF0:USTF0",1743275651053,2.071,603.08,601.98,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275651249,2.071,603.08,601.83,1.4503603]
["bitfinex-derivatives","BNBF0:USTF0",1743275651250,4.786,603.08,602.23,0.28871043]
["bitfinex-derivatives","BNBF0:USTF0",1743275654054,4.786,603.08,602.11,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275654453,4.786,603.08,602.23,0.28871282]
["bitfinex-derivatives","BNBF0:USTF0",1743275654956,1.13634118,603.07,602.23,0.28871282]
["bitfinex-derivatives","BNBF0:USTF0",1743275655656,2.95435768,603.06,602.23,0.28871282]
["bitfinex-derivatives","BNBF0:USTF0",1743275656457,2.95435768,603.05,602.23,0.28871282]
["bitfinex-derivatives","BNBF0:USTF0",1743275656955,2.95435768,603.04,602.23,0.28871282]
["bitfinex-derivatives","BNBF0:USTF0",1743275657157,2.95435768,603.04,602.12,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275657350,2.95435768,603.04,602.23,0.28872839]
["bitfinex-derivatives","BNBF0:USTF0",1743275657859,2.95435768,603.03,602.23,0.28872839]
["bitfinex-derivatives","BNBF0:USTF0",1743275658254,2.95435768,603.02,602.23,0.28872839]
["bitfinex-derivatives","BNBF0:USTF0",1743275658951,2.95435768,603.01,602.23,0.28872839]
["bitfinex-derivatives","BNBF0:USTF0",1743275659857,2.95435768,603.0,602.23,0.28872839]
["bitfinex-derivatives","BNBF0:USTF0",1743275660053,2.95435768,603.0,602.15,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275660254,2.95435768,603.0,602.23,0.28871282]
["bitfinex-derivatives","BNBF0:USTF0",1743275660457,1.13634118,602.99,602.23,0.28871282]
["bitfinex-derivatives","BNBF0:USTF0",1743275660958,3.955,603.08,602.23,0.28871282]
["bitfinex-derivatives","BNBF0:USTF0",1743275661553,1.13641153,603.07,602.23,0.28871282]
["bitfinex-derivatives","BNBF0:USTF0",1743275662458,3.955,603.08,602.23,0.28871282]
["bitfinex-derivatives","BNBF0:USTF0",1743275662661,3.955,603.08,602.23,1.4973464]
["bitfinex-derivatives","BNBF0:USTF0",1743275663055,3.955,603.08,602.23,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275663458,5.111,603.08,602.23,1.49731048]
["bitfinex-derivatives","BNBF0:USTF0",1743275664857,5.111,603.08,602.28,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275667155,5.111,603.08,602.25,0.28865894]
["bitfinex-derivatives","BNBF0:USTF0",1743275667156,5.111,603.08,602.46,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275669064,5.111,603.08,602.61,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275670666,5.111,603.08,602.55,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275672263,5.111,603.08,602.33,0.28866133]
["bitfinex-derivatives","BNBF0:USTF0",1743275672264,5.111,603.08,602.58,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275673663,5.111,603.08,602.38,1.49728414]
["bitfinex-derivatives","BNBF0:USTF0",1743275675165,5.111,603.08,602.38,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275675367,5.111,603.08,602.38,1.49730449]
["bitfinex-derivatives","BNBF0:USTF0",1743275676862,5.111,603.08,602.4,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275680367,1.1408125,603.07,602.4,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275680761,1.1408125,603.06,602.41,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275681363,1.1408125,603.05,602.41,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275681768,1.119,603.08,602.41,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275682170,1.14159457,603.07,602.41,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275682766,1.14159457,603.06,602.41,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275683165,1.176,603.05,602.41,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275683364,3.22759457,603.05,602.41,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275683568,3.22759457,603.05,602.39,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275684072,1.14159457,603.04,602.39,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275684266,2.53359457,603.04,602.39,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275684672,1.14159457,603.03,602.39,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275685564,1.14159457,603.02,602.39,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275686266,1.392,603.04,602.39,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275688373,1.392,603.04,602.37,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275690278,1.392,603.04,602.46,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275692676,1.392,603.04,602.42,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275695770,0.951,603.03,602.42,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275697775,0.951,603.03,602.53,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275698379,0.863,603.02,602.53,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275699678,0.863,603.02,602.49,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275700378,1.61,603.01,602.49,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275700981,1.61,603.01,602.41,0.28866253]
["bitfinex-derivatives","BNBF0:USTF0",1743275700982,1.61,603.01,602.53,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275702684,1.61,603.01,602.61,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275704776,1.61,603.01,602.6,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275706880,1.61,603.01,602.62,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275708680,1.298,603.0,602.62,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275709887,1.298,603.0,602.19,2.82701629]
["bitfinex-derivatives","BNBF0:USTF0",1743275709888,1.298,603.0,602.47,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275710088,1.14563358,602.99,602.47,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275710991,1.14563358,602.98,602.47,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275711190,1.14563358,602.98,602.27,1.4503603]
["bitfinex-derivatives","BNBF0:USTF0",1743275711191,1.14563358,602.98,602.34,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275711385,1.14563358,602.98,602.39,0.28868528]
["bitfinex-derivatives","BNBF0:USTF0",1743275711586,1.14563358,602.97,602.39,0.28868528]
["bitfinex-derivatives","BNBF0:USTF0",1743275712110,1.298,603.0,602.39,0.28868528]
["bitfinex-derivatives","BNBF0:USTF0",1743275712694,1.14576716,602.99,602.39,0.28868528]
["bitfinex-derivatives","BNBF0:USTF0",1743275713092,1.14576716,602.98,602.39,0.28868528]
["bitfinex-derivatives","BNBF0:USTF0",1743275713794,1.14576716,602.97,602.39,0.28868528]
["bitfinex-derivatives","BNBF0:USTF0",1743275714094,1.14576716,602.97,602.34,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275714488,1.14576716,602.96,602.35,0.28871282]
["bitfinex-derivatives","BNBF0:USTF0",1743275715086,1.14576716,602.95,602.35,0.28871282]
["bitfinex-derivatives","BNBF0:USTF0",1743275715294,1.14576716,602.95,602.39,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275715694,1.298,603.0,602.39,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275716090,0.851,602.99,602.39,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275716290,1.99692119,602.99,602.39,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275716691,1.14592119,602.98,602.39,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275716891,1.14592119,602.98,602.35,0.28871282]
["bitfinex-derivatives","BNBF0:USTF0",1743275717092,1.14592119,602.98,602.25,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275717288,1.14592119,602.98,602.35,0.2887224]
["bitfinex-derivatives","BNBF0:USTF0",1743275717493,1.14592119,602.97,602.35,0.2887224]
["bitfinex-derivatives","BNBF0:USTF0",1743275717690,1.14592119,602.97,602.25,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275717893,1.14592119,602.96,602.25,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275718295,1.37975521,602.95,602.25,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275718495,1.3798176,602.94,602.25,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275718697,1.37983215,602.93,602.25,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275718892,1.37983215,602.92,602.25,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275719094,1.37983215,602.91,602.25,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275719297,1.37983215,602.9,602.25,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275719494,1.37983215,602.89,602.25,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275719698,1.37983215,602.88,602.25,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275719899,1.37983215,602.87,602.25,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275720101,1.37983215,602.86,602.25,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275720302,1.37861567,602.85,602.25,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275720601,1.068,602.87,602.25,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275720801,2.97967964,602.84,602.25,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275721002,2.97967964,602.84,602.06,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275721204,1.37863289,602.83,602.06,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275721502,2.97967964,602.83,602.06,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275721698,1.37789203,602.82,602.06,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275722003,2.97967964,602.82,602.06,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275722297,0.91626684,602.81,602.06,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275722498,2.29327957,602.8,602.06,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275722804,2.29328742,602.79,602.06,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275722994,2.29328742,602.78,602.06,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275723197,3.43920861,602.77,602.06,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275723402,2.62509444,602.76,601.95,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275723599,2.62509994,602.75,601.95,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275723803,2.62510545,602.74,601.95,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275723998,2.62511095,602.73,601.95,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275724198,2.29328742,602.72,601.95,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275724404,2.62512196,602.71,601.95,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275724604,2.62512747,602.7,601.95,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275724804,2.62513297,602.69,601.95,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275725005,2.29328742,602.68,601.95,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275725204,2.29328742,602.67,601.95,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275725406,2.29328742,602.66,601.95,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275725706,2.97967964,602.67,601.82,0.28889258]
["bitfinex-derivatives","BNBF0:USTF0",1743275725707,1.37702058,602.65,601.82,0.28889258]
["bitfinex-derivatives","BNBF0:USTF0",1743275725905,1.37702058,602.64,601.82,0.28889258]
["bitfinex-derivatives","BNBF0:USTF0",1743275726106,1.37702058,602.63,601.82,0.28889258]
["bitfinex-derivatives","BNBF0:USTF0",1743275726300,1.37702058,602.62,601.82,0.28889258]
["bitfinex-derivatives","BNBF0:USTF0",1743275726607,1.37702058,602.61,601.82,0.28889258]
["bitfinex-derivatives","BNBF0:USTF0",1743275726903,1.37702058,602.6,601.82,0.28889258]
["bitfinex-derivatives","BNBF0:USTF0",1743275727106,1.37702058,602.59,601.82,0.28889258]
["bitfinex-derivatives","BNBF0:USTF0",1743275727301,1.37702058,602.58,601.82,0.28889258]
["bitfinex-derivatives","BNBF0:USTF0",1743275727503,2.29004005,602.57,601.16,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275727699,2.29004005,602.56,601.35,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275727905,4.4854003,602.55,601.71,0.28905455]
["bitfinex-derivatives","BNBF0:USTF0",1743275728207,4.4854003,602.55,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743275728208,2.29004005,602.54,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743275728401,4.48340772,602.53,601.71,0.28903414]
["bitfinex-derivatives","BNBF0:USTF0",1743275728609,2.29004005,602.52,601.71,0.28903414]
["bitfinex-derivatives","BNBF0:USTF0",1743275728802,2.29004005,602.51,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743275729005,2.29004005,602.5,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743275729201,1.37702058,602.49,601.71,0.28903654]
["bitfinex-derivatives","BNBF0:USTF0",1743275729403,1.37702058,602.48,601.71,0.28903654]
["bitfinex-derivatives","BNBF0:USTF0",1743275729601,1.37702058,602.47,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743275729806,1.37702058,602.46,601.71,0.28904135]
["bitfinex-derivatives","BNBF0:USTF0",1743275730004,1.37702058,602.45,601.71,0.28904135]
["bitfinex-derivatives","BNBF0:USTF0",1743275730205,1.37702058,602.44,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743275730410,1.37702058,602.43,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743275730710,1.37702058,602.42,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743275730904,2.97967964,602.42,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743275731107,2.97967964,602.42,601.37,0.28909057]
["bitfinex-derivatives","BNBF0:USTF0",1743275731304,1.36797521,602.41,601.37,0.28909057]
["bitfinex-derivatives","BNBF0:USTF0",1743275731504,2.97967964,602.42,601.37,0.28909057]
["bitfinex-derivatives","BNBF0:USTF0",1743275731704,2.97967964,602.4,601.37,0.28909057]
["bitfinex-derivatives","BNBF0:USTF0",1743275732110,2.97967964,602.4,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743275732406,2.97967964,602.39,601.37,0.28905215]
["bitfinex-derivatives","BNBF0:USTF0",1743275732706,0.927,602.38,601.37,0.28905215]
["bitfinex-derivatives","BNBF0:USTF0",1743275733014,1.96,602.38,601.37,0.28905215]
["bitfinex-derivatives","BNBF0:USTF0",1743275733314,1.36708787,602.37,601.37,0.28905215]
["bitfinex-derivatives","BNBF0:USTF0",1743275733506,1.36708787,602.36,601.37,0.28905215]
["bitfinex-derivatives","BNBF0:USTF0",1743275733708,2.97967964,602.37,601.37,0.28905215]
["bitfinex-derivatives","BNBF0:USTF0",1743275733910,2.97967964,602.35,601.37,0.28905215]
["bitfinex-derivatives","BNBF0:USTF0",1743275734708,2.97967964,602.34,601.37,0.28905215]
["bitfinex-derivatives","BNBF0:USTF0",1743275735113,2.97967964,602.34,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743275735410,2.97967964,602.34,601.37,0.28907136]
["bitfinex-derivatives","BNBF0:USTF0",1743275735611,2.97967964,602.33,601.37,0.28907136]
["bitfinex-derivatives","BNBF0:USTF0",1743275736712,2.97967964,602.32,601.37,0.28907136]
["bitfinex-derivatives","BNBF0:USTF0",1743275737311,2.97967964,602.31,601.37,0.28907136]
["bitfinex-derivatives","BNBF0:USTF0",1743275737910,1.96,602.38,601.37,0.28907136]
["bitfinex-derivatives","BNBF0:USTF0",1743275738111,1.96,602.38,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743275738413,1.13286873,602.37,601.37,0.28906656]
["bitfinex-derivatives","BNBF0:USTF0",1743275739111,1.13286873,602.36,601.37,0.28906656]
["bitfinex-derivatives","BNBF0:USTF0",1743275739607,1.13286873,602.35,601.37,0.28906656]
["bitfinex-derivatives","BNBF0:USTF0",1743275740107,4.97079041,602.34,601.37,0.28906656]
["bitfinex-derivatives","BNBF0:USTF0",1743275740307,3.60814503,602.34,601.37,0.28906656]
["bitfinex-derivatives","BNBF0:USTF0",1743275740511,1.36190672,602.33,601.37,0.28906656]
["bitfinex-derivatives","BNBF0:USTF0",1743275740706,1.36190672,602.32,601.37,0.28906656]
["bitfinex-derivatives","BNBF0:USTF0",1743275740912,1.36190672,602.31,601.37,0.28906656]
["bitfinex-derivatives","BNBF0:USTF0",1743275741113,1.36178057,602.3,601.37,0.28906656]
["bitfinex-derivatives","BNBF0:USTF0",1743275741314,1.36178057,602.29,601.37,0.28906656]
["bitfinex-derivatives","BNBF0:USTF0",1743275741511,1.36178057,602.28,601.37,0.28906656]
["bitfinex-derivatives","BNBF0:USTF0",1743275741711,3.60814503,602.32,601.37,0.28906656]
["bitfinex-derivatives","BNBF0:USTF0",1743275741911,1.3611616,602.31,601.37,0.28906656]
["bitfinex-derivatives","BNBF0:USTF0",1743275742114,3.60814503,602.27,601.37,0.28906656]
["bitfinex-derivatives","BNBF0:USTF0",1743275742308,1.3611616,602.26,601.37,0.28906656]
["bitfinex-derivatives","BNBF0:USTF0",1743275742510,1.3611616,602.25,601.37,0.28906656]
["bitfinex-derivatives","BNBF0:USTF0",1743275742815,3.60814503,602.25,601.37,0.28906656]
["bitfinex-derivatives","BNBF0:USTF0",1743275743214,0.896,602.24,601.37,0.28906656]
["bitfinex-derivatives","BNBF0:USTF0",1743275743409,5.67214503,602.24,601.37,0.28906656]
["bitfinex-derivatives","BNBF0:USTF0",1743275744212,3.60814503,602.23,601.37,0.28906656]
["bitfinex-derivatives","BNBF0:USTF0",1743275744918,4.96741948,602.22,601.37,0.28906656]
["bitfinex-derivatives","BNBF0:USTF0",1743275745111,1.35927445,602.21,601.37,0.28906656]
["bitfinex-derivatives","BNBF0:USTF0",1743275745315,3.60814503,602.22,601.37,0.28906656]
["bitfinex-derivatives","BNBF0:USTF0",1743275745517,1.35885979,602.21,601.37,0.28906656]
["bitfinex-derivatives","BNBF0:USTF0",1743275745818,3.60814503,602.2,601.37,0.28906656]
["bitfinex-derivatives","BNBF0:USTF0",1743275746313,3.60814503,602.19,601.37,0.28906656]
["bitfinex-derivatives","BNBF0:USTF0",1743275746717,3.60814503,602.18,601.37,0.28906656]
["bitfinex-derivatives","BNBF0:USTF0",1743275747113,2.9439868,602.17,601.37,0.28906656]
["bitfinex-derivatives","BNBF0:USTF0",1743275747612,4.73016309,602.16,601.37,0.28906656]
["bitfinex-derivatives","BNBF0:USTF0",1743275748313,3.60816309,602.15,601.37,0.28906656]
["bitfinex-derivatives","BNBF0:USTF0",1743275748810,3.60816309,602.14,601.37,0.28906656]
["bitfinex-derivatives","BNBF0:USTF0",1743275749417,3.60816309,602.13,601.37,0.28906656]
["bitfinex-derivatives","BNBF0:USTF0",1743275749618,1.122,602.16,601.37,0.28906656]
["bitfinex-derivatives","BNBF0:USTF0",1743275750117,3.59605118,602.12,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743275750515,3.59605118,602.12,601.37,0.28912419]
["bitfinex-derivatives","BNBF0:USTF0",1743275750919,3.59605118,602.11,601.37,0.28912419]
["bitfinex-derivatives","BNBF0:USTF0",1743275751418,3.59605118,602.1,601.37,0.28912419]
["bitfinex-derivatives","BNBF0:USTF0",1743275752114,3.59605118,602.09,601.37,0.28912419]
["bitfinex-derivatives","BNBF0:USTF0",1743275752820,2.93185664,602.08,601.37,0.28912419]
["bitfinex-derivatives","BNBF0:USTF0",1743275753215,2.93185664,602.07,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743275753621,2.93185664,602.07,601.37,0.28915062]
["bitfinex-derivatives","BNBF0:USTF0",1743275753814,1.122,602.16,601.37,0.28915062]
["bitfinex-derivatives","BNBF0:USTF0",1743275753815,2.93185664,602.06,601.37,0.28915062]
["bitfinex-derivatives","BNBF0:USTF0",1743275754815,2.93185664,602.05,601.37,0.28915062]
["bitfinex-derivatives","BNBF0:USTF0",1743275755216,2.93185664,602.04,601.37,0.28915062]
["bitfinex-derivatives","BNBF0:USTF0",1743275755917,1.12763717,602.03,601.37,0.28915062]
["bitfinex-derivatives","BNBF0:USTF0",1743275756118,1.12763717,602.03,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743275756425,1.12763717,602.03,601.37,0.2891326]
["bitfinex-derivatives","BNBF0:USTF0",1743275756624,1.12763717,602.02,601.37,0.2891326]
["bitfinex-derivatives","BNBF0:USTF0",1743275757324,1.122,602.16,601.37,0.2891326]
["bitfinex-derivatives","BNBF0:USTF0",1743275757724,2.88894089,602.15,601.37,0.2891326]
["bitfinex-derivatives","BNBF0:USTF0",1743275758522,2.88894089,602.14,601.37,0.2891326]
["bitfinex-derivatives","BNBF0:USTF0",1743275758724,4.29794089,602.14,601.37,0.2891326]
["bitfinex-derivatives","BNBF0:USTF0",1743275759122,2.88894089,602.13,601.37,0.2891326]
["bitfinex-derivatives","BNBF0:USTF0",1743275759726,2.88894089,602.12,601.37,0.2891326]
["bitfinex-derivatives","BNBF0:USTF0",1743275760328,1.11113111,602.11,601.37,0.2891326]
["bitfinex-derivatives","BNBF0:USTF0",1743275760929,1.409,602.14,601.37,0.2891326]
["bitfinex-derivatives","BNBF0:USTF0",1743275761426,1.11174767,602.13,601.37,0.2891326]
["bitfinex-derivatives","BNBF0:USTF0",1743275761824,1.11174767,602.12,601.37,0.2891326]
["bitfinex-derivatives","BNBF0:USTF0",1743275762023,1.11174767,602.12,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743275762225,1.202,602.11,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743275762422,2.31374767,602.11,601.37,0.28914822]
["bitfinex-derivatives","BNBF0:USTF0",1743275762931,1.11174767,602.1,601.37,0.28914822]
["bitfinex-derivatives","BNBF0:USTF0",1743275763430,1.11174767,602.09,601.37,0.28914822]
["bitfinex-derivatives","BNBF0:USTF0",1743275763831,1.202,602.11,601.37,0.28914822]
["bitfinex-derivatives","BNBF0:USTF0",1743275765129,1.202,602.11,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743275765434,1.523,602.1,601.37,0.28916383]
["bitfinex-derivatives","BNBF0:USTF0",1743275765630,2.63764499,602.1,601.37,0.28916383]
["bitfinex-derivatives","BNBF0:USTF0",1743275766434,1.11464499,602.09,601.37,0.28916383]
["bitfinex-derivatives","BNBF0:USTF0",1743275766935,0.90636981,602.08,601.37,0.28916383]
["bitfinex-derivatives","BNBF0:USTF0",1743275767136,4.4468547,602.07,601.37,0.28916383]
["bitfinex-derivatives","BNBF0:USTF0",1743275767437,2.26809477,602.06,601.37,0.28916383]
["bitfinex-derivatives","BNBF0:USTF0",1743275767635,2.26809477,602.05,601.37,0.28916383]
["bitfinex-derivatives","BNBF0:USTF0",1743275767831,1.36172496,602.04,601.37,0.28916383]
["bitfinex-derivatives","BNBF0:USTF0",1743275768032,1.36172496,602.03,601.37,0.28916383]
["bitfinex-derivatives","BNBF0:USTF0",1743275768235,1.36172496,602.02,601.37,0.28916383]
["bitfinex-derivatives","BNBF0:USTF0",1743275768435,1.36172496,602.01,601.37,0.28916383]
["bitfinex-derivatives","BNBF0:USTF0",1743275768634,3.56334214,602.04,601.37,0.28916383]
["bitfinex-derivatives","BNBF0:USTF0",1743275768831,2.89892485,602.0,601.37,0.28916383]
["bitfinex-derivatives","BNBF0:USTF0",1743275769433,2.89892485,601.99,601.37,0.28916383]
["bitfinex-derivatives","BNBF0:USTF0",1743275770636,2.89892485,601.98,601.37,0.28916383]
["bitfinex-derivatives","BNBF0:USTF0",1743275770932,1.11464499,601.97,601.37,0.28916383]
["bitfinex-derivatives","BNBF0:USTF0",1743275771137,1.11464499,601.97,601.11,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275771633,1.11464499,601.96,601.11,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275772235,1.11464499,601.95,601.11,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275772440,1.11464499,601.95,601.21,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275773036,1.523,602.1,601.21,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275773240,1.36514768,602.09,601.21,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275773439,1.36568631,602.08,601.21,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275773640,2.90745128,602.08,601.21,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275773832,2.90745128,602.08,601.27,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275774735,1.11825049,602.07,601.27,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275775139,0.913,602.07,601.4,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275776832,0.913,602.07,601.5,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275778841,0.913,602.07,601.54,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275780745,0.913,602.07,601.58,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275782546,0.913,602.07,601.41,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275782747,2.306,602.07,601.41,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275784341,2.306,602.07,601.51,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275786148,2.306,602.07,601.23,2.48105743]
["bitfinex-derivatives","BNBF0:USTF0",1743275786149,2.306,602.07,601.58,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275788249,2.306,602.07,601.56,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275790251,3.469,602.07,601.56,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275790654,3.469,602.07,601.53,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275792851,3.469,602.07,601.46,0.28911098]
["bitfinex-derivatives","BNBF0:USTF0",1743275792852,3.469,602.07,601.46,1.49774456]
["bitfinex-derivatives","BNBF0:USTF0",1743275795150,3.469,602.07,601.46,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275795352,3.469,602.07,601.35,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275795553,3.469,602.07,601.46,0.28912059]
["bitfinex-derivatives","BNBF0:USTF0",1743275795853,3.469,602.07,601.35,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275796452,3.469,602.07,601.36,0.2891338]
["bitfinex-derivatives","BNBF0:USTF0",1743275796653,4.509,602.07,601.36,0.2891338]
["bitfinex-derivatives","BNBF0:USTF0",1743275798353,4.509,602.07,601.32,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275798556,4.509,602.07,601.36,0.28913741]
["bitfinex-derivatives","BNBF0:USTF0",1743275804151,4.509,602.07,601.23,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275804550,4.509,602.07,601.36,0.28915062]
["bitfinex-derivatives","BNBF0:USTF0",1743275804755,4.509,602.07,601.23,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275805155,4.509,602.07,601.39,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275807354,4.509,602.07,601.51,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275809261,4.509,602.07,601.64,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275810962,4.509,602.07,601.65,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275813465,4.509,602.07,601.6,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275815666,4.509,602.07,601.64,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275818471,4.509,602.07,601.59,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275820074,4.509,602.07,601.58,1.49771214]
["bitfinex-derivatives","BNBF0:USTF0",1743275822274,4.509,602.07,601.58,0.28907856]
["bitfinex-derivatives","BNBF0:USTF0",1743275825176,4.509,602.07,601.54,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275825574,4.509,602.07,601.65,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275830085,4.509,602.07,601.77,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275832083,4.509,602.07,601.92,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275832483,1.62636161,602.88,601.92,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275832686,6.62853317,602.87,601.92,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275832884,6.62853317,602.86,601.92,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275833085,5.96478769,602.85,601.92,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275833286,3.59588641,602.87,601.92,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275833287,6.62854359,602.84,601.92,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275833486,5.96478769,602.83,601.92,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275833681,5.96478769,602.82,601.92,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275833882,4.49815461,602.81,601.92,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275834183,8.09404102,602.8,601.92,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275834382,5.96370963,602.79,601.92,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275834586,5.96370963,602.78,601.92,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275834787,4.49815461,602.77,601.92,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275834980,5.96374588,602.76,601.92,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275835186,5.96374588,602.75,601.92,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275835383,5.96374588,602.74,601.92,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275835582,5.96374588,602.73,601.92,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275835785,4.49815461,602.72,601.73,0.28890457]
["bitfinex-derivatives","BNBF0:USTF0",1743275835987,4.49815461,602.71,601.73,0.28890457]
["bitfinex-derivatives","BNBF0:USTF0",1743275836186,4.49815461,602.7,601.73,0.28890457]
["bitfinex-derivatives","BNBF0:USTF0",1743275836381,4.49815461,602.69,601.73,0.28890457]
["bitfinex-derivatives","BNBF0:USTF0",1743275836584,4.49815461,602.68,601.73,0.28890457]
["bitfinex-derivatives","BNBF0:USTF0",1743275836784,4.49815461,602.67,601.73,0.28890457]
["bitfinex-derivatives","BNBF0:USTF0",1743275836982,4.49815461,602.66,601.73,0.28890457]
["bitfinex-derivatives","BNBF0:USTF0",1743275837181,3.59588641,602.68,601.7,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275837182,4.49501399,602.65,601.7,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275837382,2.29414911,602.64,601.64,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275837583,2.29414911,602.63,601.71,0.28895495]
["bitfinex-derivatives","BNBF0:USTF0",1743275837784,2.29414911,602.62,601.71,0.28895495]
["bitfinex-derivatives","BNBF0:USTF0",1743275837987,1.37750344,602.61,601.71,0.28895495]
["bitfinex-derivatives","BNBF0:USTF0",1743275838188,1.37750344,602.6,601.71,0.28895495]
["bitfinex-derivatives","BNBF0:USTF0",1743275838384,2.93214093,602.61,601.71,0.28895495]
["bitfinex-derivatives","BNBF0:USTF0",1743275838585,1.37548142,602.6,601.71,0.28895495]
["bitfinex-derivatives","BNBF0:USTF0",1743275838784,2.93214093,602.61,601.71,0.28895495]
["bitfinex-derivatives","BNBF0:USTF0",1743275838980,1.12774651,602.59,601.71,0.28895495]
["bitfinex-derivatives","BNBF0:USTF0",1743275839686,1.12774651,602.58,601.71,0.28895495]
["bitfinex-derivatives","BNBF0:USTF0",1743275840085,1.12774651,602.58,601.55,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275840281,1.12774651,602.58,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1743275840589,1.12774651,602.57,601.71,0.28895735]
["bitfinex-derivatives","BNBF0:USTF0",1743275840890,1.12774651,602.57,601.59,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275841082,1.12774651,602.57,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743275841282,1.266,602.71,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743275841481,1.37442087,602.7,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743275841686,1.37442087,602.69,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743275841983,1.37442087,602.68,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743275842186,2.28883329,602.67,601.61,0.28893815]
["bitfinex-derivatives","BNBF0:USTF0",1743275842384,1.37423984,602.66,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743275842587,1.37423984,602.65,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743275842785,2.92558623,602.66,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743275843089,2.92558623,602.66,601.64,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275843286,1.12522547,602.64,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743275843786,1.266,602.71,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743275844686,1.12445521,602.7,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743275845286,1.12445521,602.69,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743275845886,1.12445521,602.68,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743275846290,1.12445521,602.67,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743275846892,1.12445521,602.66,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743275847792,1.266,602.71,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743275848593,1.12288406,602.7,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743275849821,1.12288406,602.69,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743275850723,1.266,602.71,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743275852215,1.442,602.74,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743275854797,1.221,602.75,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743275855395,1.36,602.74,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743275856489,1.36,602.74,601.67,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275856693,1.36,602.74,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743275856891,1.31,602.73,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743275857494,1.798,602.72,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743275858297,1.798,602.72,601.85,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275858491,1.798,602.72,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743275860602,1.068,602.71,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743275863204,1.12067043,602.7,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743275863797,1.068,602.71,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743275865708,1.068,602.71,601.95,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275865901,1.36858038,602.7,601.95,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275866102,1.068,602.71,601.95,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275866502,2.91362979,602.7,601.95,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275867306,1.12062684,602.69,601.95,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275867701,1.12062684,602.69,601.97,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275867906,1.12062684,602.68,601.97,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275868307,1.068,602.71,601.97,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275868906,1.12097031,602.7,601.97,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275869507,1.12097031,602.69,601.97,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275870111,1.12097031,602.69,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743275870309,1.12097031,602.68,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743275870505,1.12097031,602.68,601.9,0.28888418]
["bitfinex-derivatives","BNBF0:USTF0",1743275871206,1.12097031,602.67,601.9,0.28888418]
["bitfinex-derivatives","BNBF0:USTF0",1743275871909,1.068,602.71,601.9,0.28888418]
["bitfinex-derivatives","BNBF0:USTF0",1743275872511,1.12248425,602.7,601.9,0.28888418]
["bitfinex-derivatives","BNBF0:USTF0",1743275873211,1.12248425,602.69,601.9,0.28888418]
["bitfinex-derivatives","BNBF0:USTF0",1743275873912,2.49352797,602.68,601.9,0.28888418]
["bitfinex-derivatives","BNBF0:USTF0",1743275874213,2.28328279,602.67,601.9,0.28888418]
["bitfinex-derivatives","BNBF0:USTF0",1743275874512,4.47664866,602.66,601.73,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275874712,2.2831811,602.65,601.73,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275875011,2.28317924,602.64,601.81,0.28894295]
["bitfinex-derivatives","BNBF0:USTF0",1743275875208,2.28317924,602.63,601.73,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275875412,2.28317924,602.62,601.74,0.28896094]
["bitfinex-derivatives","BNBF0:USTF0",1743275875712,2.28317924,602.61,601.74,0.28896094]
["bitfinex-derivatives","BNBF0:USTF0",1743275875912,2.28317924,602.6,601.74,0.28896094]
["bitfinex-derivatives","BNBF0:USTF0",1743275876111,1.37094017,602.59,601.74,0.28896094]
["bitfinex-derivatives","BNBF0:USTF0",1743275876305,1.37094017,602.58,601.74,0.28896094]
["bitfinex-derivatives","BNBF0:USTF0",1743275876508,1.37094017,602.57,601.74,0.28896094]
["bitfinex-derivatives","BNBF0:USTF0",1743275876709,1.37094017,602.56,601.74,0.28896094]
["bitfinex-derivatives","BNBF0:USTF0",1743275876910,1.37094017,602.55,601.74,0.28896094]
["bitfinex-derivatives","BNBF0:USTF0",1743275877111,2.91821253,602.58,601.74,0.28896094]
["bitfinex-derivatives","BNBF0:USTF0",1743275877306,1.068,602.71,601.74,0.28896094]
["bitfinex-derivatives","BNBF0:USTF0",1743275877307,1.12248425,602.55,601.74,0.28896094]
["bitfinex-derivatives","BNBF0:USTF0",1743275877906,1.12248425,602.54,601.74,0.28896094]
["bitfinex-derivatives","BNBF0:USTF0",1743275878413,1.068,602.71,601.74,0.28896094]
["bitfinex-derivatives","BNBF0:USTF0",1743275878414,1.12248425,602.53,601.74,0.28896094]
["bitfinex-derivatives","BNBF0:USTF0",1743275879210,1.12248425,602.52,601.42,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275879713,1.12248425,602.52,601.74,0.28901254]
["bitfinex-derivatives","BNBF0:USTF0",1743275879911,2.44148425,602.51,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743275880315,1.319,602.51,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743275880713,1.319,602.51,601.44,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1743275880913,1.319,602.51,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743275882010,1.12385576,602.5,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743275882407,1.12385576,602.49,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743275882808,1.12385576,602.48,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743275883415,1.12385576,602.47,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743275884113,1.12385576,602.46,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743275884414,1.12385576,602.45,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743275885309,1.319,602.51,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743275885310,1.12385576,602.44,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743275886113,1.12385576,602.43,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743275886815,2.51185576,602.42,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743275887015,4.34685576,602.42,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743275887408,1.12385576,602.41,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743275888110,1.12385576,602.4,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743275889013,1.12385576,602.39,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743275889718,1.12385576,602.38,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743275890418,3.223,602.42,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743275891011,1.12364437,602.41,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743275891617,1.12364437,602.4,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743275892619,1.12364437,602.39,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743275893319,1.12364437,602.38,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743275893619,1.12364437,602.37,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743275894120,3.223,602.42,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743275894619,1.12277925,602.41,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743275895318,1.12277925,602.4,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743275895814,3.223,602.42,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743275897512,3.223,602.42,601.45,1.54116329]
["bitfinex-derivatives","BNBF0:USTF0",1743275899823,3.223,602.42,601.55,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275900115,1.388,602.42,601.55,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275903022,1.388,602.42,601.48,0.28901014]
["bitfinex-derivatives","BNBF0:USTF0",1743275903023,1.388,602.42,601.52,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275903223,1.388,602.42,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743275903822,1.75,602.41,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743275904221,2.87178598,602.41,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743275904721,1.12178598,602.4,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743275905215,1.12178598,602.39,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743275905916,1.12178598,602.38,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743275906523,1.12178598,602.37,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743275907124,1.12178598,602.36,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743275907623,1.75,602.41,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743275907822,0.956,602.35,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743275908323,1.1210002,602.34,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743275909029,1.1210002,602.33,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743275910222,0.956,602.35,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743275912825,0.956,602.35,601.64,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275914831,0.956,602.35,601.62,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275916532,0.956,602.35,601.65,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275917827,2.245,602.34,601.65,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275918231,2.245,602.34,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743275918232,2.245,602.34,601.7,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275920132,2.245,602.34,601.82,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275922033,2.245,602.34,601.75,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275923833,2.245,602.34,601.8,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275925137,2.245,602.34,601.77,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275927245,2.245,602.34,601.79,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275929143,1.784,602.33,601.72,0.28899814]
["bitfinex-derivatives","BNBF0:USTF0",1743275930248,1.784,602.33,601.66,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275930449,1.784,602.33,601.72,0.28901254]
["bitfinex-derivatives","BNBF0:USTF0",1743275931049,1.784,602.33,601.72,1.49764612]
["bitfinex-derivatives","BNBF0:USTF0",1743275933150,1.784,602.33,601.72,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275933448,1.784,602.33,601.72,1.49763892]
["bitfinex-derivatives","BNBF0:USTF0",1743275933652,1.784,602.33,601.72,0.28900534]
["bitfinex-derivatives","BNBF0:USTF0",1743275935456,1.784,602.33,601.74,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275937559,1.784,602.33,601.91,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275939656,1.784,602.33,601.8,0.28895375]
["bitfinex-derivatives","BNBF0:USTF0",1743275939657,1.784,602.33,601.84,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275939961,2.911,602.33,601.84,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275941862,2.911,602.33,601.8,0.28895375]
["bitfinex-derivatives","BNBF0:USTF0",1743275941863,2.911,602.33,601.92,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275942362,4.421,602.33,601.92,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275943363,4.421,602.33,601.87,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275944963,4.421,602.33,601.8,0.28895375]
["bitfinex-derivatives","BNBF0:USTF0",1743275945164,4.421,602.33,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743275949465,5.421,602.33,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743275951559,5.421,602.33,601.9,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275953367,5.421,602.33,601.99,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275956466,5.421,602.33,601.88,0.28890337]
["bitfinex-derivatives","BNBF0:USTF0",1743275957369,5.421,602.33,601.81,1.54096438]
["bitfinex-derivatives","BNBF0:USTF0",1743275957562,5.421,602.33,601.88,0.28892496]
["bitfinex-derivatives","BNBF0:USTF0",1743275959865,5.421,602.33,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1743275963165,5.421,602.33,601.96,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275963367,5.421,602.33,601.96,1.54088156]
["bitfinex-derivatives","BNBF0:USTF0",1743275964570,5.421,602.33,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743275966174,5.421,602.33,602.0,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275968076,5.421,602.33,602.06,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275968669,5.421,602.33,602.06,1.54082638]
["bitfinex-derivatives","BNBF0:USTF0",1743275970377,5.421,602.33,602.19,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275970576,1.0,602.33,602.19,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275972681,1.0,602.33,602.24,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275973578,1.0,602.33,602.06,0.62101225]
["bitfinex-derivatives","BNBF0:USTF0",1743275973579,1.0,602.33,602.21,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275975778,1.0,602.33,602.24,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275977375,1.0,602.33,602.27,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275979280,1.0,602.33,602.3,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275980981,1.0,602.33,602.29,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275982483,1.0,602.33,602.27,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275984688,1.0,602.33,602.32,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275987282,1.0,602.33,602.23,0.28879309]
["bitfinex-derivatives","BNBF0:USTF0",1743275990284,1.0,602.33,602.16,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275990490,1.0,602.33,602.23,0.28879908]
["bitfinex-derivatives","BNBF0:USTF0",1743275993293,1.0,602.33,602.14,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275993705,1.0,602.33,602.23,0.28882544]
["bitfinex-derivatives","BNBF0:USTF0",1743275993895,1.0,602.33,602.14,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275994797,1.0,602.33,602.15,0.28885181]
["bitfinex-derivatives","BNBF0:USTF0",1743275996292,1.0,602.33,602.13,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275996698,1.0,602.33,602.24,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743275999298,1.0,602.33,602.31,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743276000896,1.0,602.33,602.13,0.2888614]
["bitfinex-derivatives","BNBF0:USTF0",1743276000897,1.0,602.33,602.23,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743276002598,2.661,602.48,602.23,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743276003196,2.661,602.48,602.21,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743276004700,1.653,602.47,602.13,0.2888626]
["bitfinex-derivatives","BNBF0:USTF0",1743276005401,1.014,602.46,602.13,0.2888626]
["bitfinex-derivatives","BNBF0:USTF0",1743276006293,1.014,602.46,602.17,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743276008404,1.014,602.46,602.11,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743276010302,1.014,602.46,602.08,0.2888662]
["bitfinex-derivatives","BNBF0:USTF0",1743276011309,1.014,602.46,602.06,1.54082638]
["bitfinex-derivatives","BNBF0:USTF0",1743276011606,0.9982307,602.46,602.08,0.28887939]
["bitfinex-derivatives","BNBF0:USTF0",1743276011805,1.653,602.47,602.08,0.28887939]
["bitfinex-derivatives","BNBF0:USTF0",1743276012501,1.307,602.46,602.08,0.28887939]
["bitfinex-derivatives","BNBF0:USTF0",1743276014210,1.307,602.46,602.1,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743276016109,1.307,602.46,602.09,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743276017609,1.307,602.46,601.95,0.28890697]
["bitfinex-derivatives","BNBF0:USTF0",1743276018814,1.307,602.46,601.92,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743276019016,1.307,602.46,601.76,1.4503603]
["bitfinex-derivatives","BNBF0:USTF0",1743276019017,1.307,602.46,601.9,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743276020023,1.307,602.46,601.84,0.28895375]
["bitfinex-derivatives","BNBF0:USTF0",1743276020323,1.307,602.46,601.83,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743276020525,1.307,602.46,601.84,0.28896454]
["bitfinex-derivatives","BNBF0:USTF0",1743276023318,1.307,602.46,601.57,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743276023523,1.307,602.46,601.84,0.28899574]
["bitfinex-derivatives","BNBF0:USTF0",1743276023923,1.307,602.46,601.57,1.54109696]
["bitfinex-derivatives","BNBF0:USTF0",1743276024829,1.307,602.46,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743276025128,1.307,602.46,601.58,0.28901014]
["bitfinex-derivatives","BNBF0:USTF0",1743276026327,1.307,602.46,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743276026526,1.307,602.46,601.58,0.28901014]
["bitfinex-derivatives","BNBF0:USTF0",1743276028127,1.307,602.46,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1743276030127,0.991,602.45,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1743276030829,0.991,602.45,601.59,1.54108591]
["bitfinex-derivatives","BNBF0:USTF0",1743276032428,2.481,602.45,601.59,1.54108591]
["bitfinex-derivatives","BNBF0:USTF0",1743276032928,3.454,602.45,601.59,1.54108591]
["bitfinex-derivatives","BNBF0:USTF0",1743276033330,3.454,602.45,601.64,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743276033732,3.454,602.45,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743276036734,3.454,602.45,601.65,0.32638573]
["bitfinex-derivatives","BNBF0:USTF0",1743276036929,3.454,602.45,601.65,1.53501931]
["bitfinex-derivatives","BNBF0:USTF0",1743276038837,3.454,602.45,601.91,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743276040733,3.454,602.45,601.85,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743276043342,3.454,602.45,601.67,0.28897534]
["bitfinex-derivatives","BNBF0:USTF0",1743276044241,3.454,602.45,601.65,0.32638573]
["bitfinex-derivatives","BNBF0:USTF0",1743276044641,3.454,602.45,601.67,0.28900174]
["bitfinex-derivatives","BNBF0:USTF0",1743276045242,1.12292361,602.44,601.67,0.28900174]
["bitfinex-derivatives","BNBF0:USTF0",1743276045644,1.12292361,602.43,601.67,0.28900174]
["bitfinex-derivatives","BNBF0:USTF0",1743276046472,1.12292361,602.42,601.67,0.28900174]
["bitfinex-derivatives","BNBF0:USTF0",1743276046963,1.12292361,602.41,601.67,0.28900174]
["bitfinex-derivatives","BNBF0:USTF0",1743276047753,1.12292361,602.4,601.67,0.28900174]
["bitfinex-derivatives","BNBF0:USTF0",1743276048357,1.12292361,602.39,601.67,0.28900174]
["bitfinex-derivatives","BNBF0:USTF0",1743276049350,2.10292361,602.38,601.67,0.28900174]
["bitfinex-derivatives","BNBF0:USTF0",1743276049646,0.98,602.38,601.67,0.28900174]
["bitfinex-derivatives","BNBF0:USTF0",1743276051250,1.12352547,602.37,601.67,0.28900174]
["bitfinex-derivatives","BNBF0:USTF0",1743276051647,0.98,602.38,601.67,0.28900174]
["bitfinex-derivatives","BNBF0:USTF0",1743276052648,1.1237757,602.37,601.67,0.28900174]
["bitfinex-derivatives","BNBF0:USTF0",1743276053351,0.98,602.38,601.67,0.28900174]
["bitfinex-derivatives","BNBF0:USTF0",1743276054847,1.262,602.37,601.67,0.28900174]
["bitfinex-derivatives","BNBF0:USTF0",1743276059360,1.238,602.36,601.67,0.28900174]
["bitfinex-derivatives","BNBF0:USTF0",1743276062254,1.238,602.36,601.65,0.32638573]
["bitfinex-derivatives","BNBF0:USTF0",1743276062655,1.238,602.36,601.67,0.28903414]
["bitfinex-derivatives","BNBF0:USTF0",1743276063255,1.238,602.36,601.65,0.32638573]
["bitfinex-derivatives","BNBF0:USTF0",1743276063454,1.238,602.36,601.43,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743276063660,1.12542007,602.35,601.58,0.28906055]
["bitfinex-derivatives","BNBF0:USTF0",1743276064051,1.12542007,602.35,601.43,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743276064257,1.12542007,602.35,601.58,0.28908817]
["bitfinex-derivatives","BNBF0:USTF0",1743276064558,1.12542007,602.34,601.43,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743276064958,1.238,602.36,594.48,5.86846308]
["bitfinex-derivatives","BNBF0:USTF0",1743276064959,1.12542007,602.33,601.39,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743276065553,1.12542007,602.32,601.4,0.28909537]
["bitfinex-derivatives","BNBF0:USTF0",1743276066352,2.47542007,602.32,601.4,0.28909537]
["bitfinex-derivatives","BNBF0:USTF0",1743276067058,1.12542007,602.31,601.4,0.28909537]
["bitfinex-derivatives","BNBF0:USTF0",1743276067455,1.12542007,602.3,601.4,0.28909537]
["bitfinex-derivatives","BNBF0:USTF0",1743276067954,1.12542007,602.29,601.4,0.28909537]
["bitfinex-derivatives","BNBF0:USTF0",1743276068156,1.37433859,602.28,601.4,0.28909537]
["bitfinex-derivatives","BNBF0:USTF0",1743276068357,1.37433859,602.27,601.39,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743276068557,1.37433859,602.26,601.4,0.28911939]
["bitfinex-derivatives","BNBF0:USTF0",1743276068754,2.92541466,602.27,601.4,0.28911939]
["bitfinex-derivatives","BNBF0:USTF0",1743276069059,1.37395537,602.26,601.56,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743276069258,2.92541466,602.26,601.56,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743276069558,4.29924258,602.25,601.56,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743276069859,2.92541466,602.25,601.56,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743276070355,2.30642007,602.24,601.56,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743276070761,1.12542007,602.23,601.4,0.28911939]
["bitfinex-derivatives","BNBF0:USTF0",1743276071261,1.12542007,602.22,601.4,0.28911939]
["bitfinex-derivatives","BNBF0:USTF0",1743276071660,1.12542007,602.21,601.4,0.28911939]
["bitfinex-derivatives","BNBF0:USTF0",1743276072362,1.12542007,602.2,601.4,0.28911939]
["bitfinex-derivatives","BNBF0:USTF0",1743276073062,1.12542007,602.19,601.4,0.28911939]
["bitfinex-derivatives","BNBF0:USTF0",1743276073763,1.181,602.24,601.4,0.28911939]
["bitfinex-derivatives","BNBF0:USTF0",1743276074262,1.12508423,602.23,601.29,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743276074463,1.12508423,602.23,601.28,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743276074857,1.12508423,602.23,601.3,0.2891314]
["bitfinex-derivatives","BNBF0:USTF0",1743276075258,1.12508423,602.22,601.3,0.2891314]
["bitfinex-derivatives","BNBF0:USTF0",1743276075662,1.181,602.24,601.34,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743276076465,1.12526824,602.23,601.34,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743276076866,1.181,602.24,601.34,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743276077668,1.1248099,602.23,601.34,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743276078270,1.1248099,602.22,601.34,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743276078670,1.1248099,602.21,601.37,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743276079472,1.181,602.24,601.37,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743276080470,1.12398145,602.23,601.37,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743276081175,1.181,602.24,601.4,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743276081176,1.12398145,602.22,601.4,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743276081678,1.12398145,602.21,601.4,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743276082074,1.12398145,602.2,601.4,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743276082477,1.12398145,602.2,601.3,0.2891314]
["bitfinex-derivatives","BNBF0:USTF0",1743276082674,1.181,602.24,601.3,0.2891314]
["bitfinex-derivatives","BNBF0:USTF0",1743276083385,1.181,602.24,601.23,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743276083576,1.181,602.24,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743276083776,1.771,602.23,601.3,0.28910618]
["bitfinex-derivatives","BNBF0:USTF0",1743276083979,1.771,602.23,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743276084884,1.771,602.23,601.38,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743276085084,1.771,602.23,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743276085884,1.771,602.23,601.43,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743276088384,1.771,602.23,601.59,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743276089985,1.028,602.22,601.45,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743276090384,0.993,602.21,601.45,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743276090784,1.12206036,602.2,601.45,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743276091480,0.993,602.21,601.5,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743276092883,0.993,602.21,601.54,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743276093788,0.993,602.21,601.56,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743276095790,1.12250043,602.2,601.56,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743276096391,1.12250043,602.19,601.56,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743276097194,1.12250043,602.18,601.56,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743276097594,1.12250043,602.17,601.56,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743276097787,1.12250043,602.17,601.4,0.2891278]
["bitfinex-derivatives","BNBF0:USTF0",1743276098194,1.12250043,602.16,601.4,0.2891278]
["bitfinex-derivatives","BNBF0:USTF0",1743276098387,1.12250043,602.16,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743276098593,0.993,602.21,601.4,0.28915302]
["bitfinex-derivatives","BNBF0:USTF0",1743276099290,1.12442277,602.2,601.4,0.28915302]
["bitfinex-derivatives","BNBF0:USTF0",1743276099894,1.12442277,602.19,601.4,0.28915302]
["bitfinex-derivatives","BNBF0:USTF0",1743276100293,2.31342277,602.19,601.4,0.28915302]
["bitfinex-derivatives","BNBF0:USTF0",1743276100595,1.12442277,602.18,601.4,0.28915302]
["bitfinex-derivatives","BNBF0:USTF0",1743276101193,1.12442277,602.17,601.4,0.28915302]
["bitfinex-derivatives","BNBF0:USTF0",1743276101394,1.12442277,602.17,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743276101591,1.12442277,602.17,601.4,0.28915182]
["bitfinex-derivatives","BNBF0:USTF0",1743276102196,1.12442277,602.16,601.4,0.28915182]
["bitfinex-derivatives","BNBF0:USTF0",1743276102598,1.12442277,602.15,601.4,0.28915182]
["bitfinex-derivatives","BNBF0:USTF0",1743276103296,1.12442277,602.14,601.4,0.28915182]
["bitfinex-derivatives","BNBF0:USTF0",1743276103798,1.12442277,602.13,601.4,0.28915182]
["bitfinex-derivatives","BNBF0:USTF0",1743276104298,1.12442277,602.13,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743276104595,1.12442277,602.12,601.4,0.28915783]
["bitfinex-derivatives","BNBF0:USTF0",1743276104993,1.189,602.19,601.4,0.28915783]
["bitfinex-derivatives","BNBF0:USTF0",1743276105695,1.12530367,602.18,601.4,0.28915783]
["bitfinex-derivatives","BNBF0:USTF0",1743276106093,1.12530367,602.17,601.4,0.28915783]
["bitfinex-derivatives","BNBF0:USTF0",1743276106691,1.12530367,602.16,601.4,0.28915783]
["bitfinex-derivatives","BNBF0:USTF0",1743276106899,2.10530367,602.16,601.4,0.28915783]
["bitfinex-derivatives","BNBF0:USTF0",1743276107099,1.12530367,602.15,601.4,0.28915783]
["bitfinex-derivatives","BNBF0:USTF0",1743276107395,0.98,602.16,601.4,0.28915783]
["bitfinex-derivatives","BNBF0:USTF0",1743276107903,0.98,602.16,601.45,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743276110494,0.98,602.16,601.51,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743276112298,0.98,602.16,601.55,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743276114610,0.98,602.16,601.54,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743276116206,0.98,602.16,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743276116612,1.232,602.15,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743276116811,1.232,602.15,601.63,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743276118815,1.232,602.15,601.57,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743276119009,1.232,602.15,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743276119212,2.949,602.15,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743276121017,2.949,602.15,601.6,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743276122710,2.949,602.15,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743276122711,2.949,602.15,601.58,1.54109144]
["bitfinex-derivatives","BNBF0:USTF0",1743276124626,2.949,602.15,601.59,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743276124826,2.949,602.15,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743276128223,2.949,602.15,601.6,1.54108038]
["bitfinex-derivatives","BNBF0:USTF0",1743276129833,2.949,602.15,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743276135236,1.232,602.15,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743276136036,1.232,602.15,601.63,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743276136337,1.232,602.15,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1743276137738,1.232,602.15,601.66,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743276138036,1.232,602.15,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1743276138436,1.148,602.14,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1743276139049,1.518,602.13,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1743276139230,1.518,602.13,601.77,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743276139631,1.518,602.13,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743276141437,1.518,602.13,601.78,1.54098094]
["bitfinex-derivatives","BNBF0:USTF0",1743276142934,1.518,602.13,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743276144840,1.518,602.13,601.82,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743276144841,0.998,602.12,601.82,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743276145042,0.998,602.12,601.82,1.54095885]
["bitfinex-derivatives","BNBF0:USTF0",1743276145234,0.998,602.12,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1743276146536,0.998,602.12,601.95,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743276148745,0.998,602.12,601.9,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743276152141,0.998,602.12,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743276160050,0.998,602.12,601.94,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743276162052,0.998,602.12,601.91,1.54090916]
["bitfinex-derivatives","BNBF0:USTF0",1743276163249,0.998,602.12,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743276165750,1.304,602.15,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743276166153,2.408,602.15,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743276169554,3.87,602.15,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743276169956,3.87,602.15,601.96,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743276172055,3.87,602.15,601.95,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743276175758,3.87,602.15,601.92,1.49758373]
["bitfinex-derivatives","BNBF0:USTF0",1743276176363,3.87,602.15,601.92,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743276176764,3.87,602.15,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1743276177761,3.87,602.15,602.11,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743276179263,3.87,602.15,602.14,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743276180563,3.87,602.15,602.12,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743276182562,3.87,602.15,602.1,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743276184264,2.766,602.15,602.1,1.20863358]
["bitfinex-derivatives","BNBF0:USTF0",1743276184571,2.766,602.15,602.05,0.28887579]
["bitfinex-derivatives","BNBF0:USTF0",1743276187265,2.766,602.15,602.06,1.4503603]
["bitfinex-derivatives","BNBF0:USTF0",1743276188274,2.766,602.15,602.03,1.4503603]
["bitfinex-derivatives","BNBF0:USTF0",1743276191173,2.766,602.15,602.02,1.4503603]
["bitfinex-derivatives","BNBF0:USTF0",1743276193375,1.462,602.15,602.02,1.4503603]
["bitfinex-derivatives","BNBF0:USTF0",1743276193575,1.462,602.15,601.99,1.73926607]
["bitfinex-derivatives","BNBF0:USTF0",1743276194282,1.462,602.15,601.99,1.4503603]
["bitfinex-derivatives","BNBF0:USTF0",1743276194674,1.462,602.15,601.99,1.73925168]
["bitfinex-derivatives","BNBF0:USTF0",1743276195179,1.462,602.15,602.06,1.4503603]
["bitfinex-derivatives","BNBF0:USTF0",1743276195779,1.363,602.18,602.06,1.4503603]
["bitfinex-derivatives","BNBF0:USTF0",1743276196980,1.363,602.18,602.08,1.4503603]
["bitfinex-derivatives","BNBF0:USTF0",1743276198280,1.363,602.18,601.99,0.28889138]
["bitfinex-derivatives","BNBF0:USTF0",1743276198281,1.363,602.18,602.0,1.4503603]
["bitfinex-derivatives","BNBF0:USTF0",1743276203087,1.363,602.18,602.02,1.4503603]
["bitfinex-derivatives","BNBF0:USTF0",1743276205286,1.363,602.18,602.05,1.23870053]
["bitfinex-derivatives","BNBF0:USTF0",1743276206680,1.486,602.24,602.05,1.23870053]
["bitfinex-derivatives","BNBF0:USTF0",1743276207081,1.486,602.24,602.16,1.23870053]
["bitfinex-derivatives","BNBF0:USTF0",1743276208689,1.486,602.24,602.18,1.23870053]
["bitfinex-derivatives","BNBF0:USTF0",1743276210589,1.486,602.24,601.99,1.73927326]
["bitfinex-derivatives","BNBF0:USTF0",1743276210590,1.486,602.24,602.17,1.23870053]
["bitfinex-derivatives","BNBF0:USTF0",1743276214987,1.486,602.24,601.99,0.28891416]
["bitfinex-derivatives","BNBF0:USTF0",1743276215288,1.486,602.24,601.97,1.23870053]
["bitfinex-derivatives","BNBF0:USTF0",1743276215789,1.486,602.24,601.99,0.28892376]
["bitfinex-derivatives","BNBF0:USTF0",1743276218290,1.486,602.24,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743276218992,1.486,602.24,601.97,0.28894775]
["bitfinex-derivatives","BNBF0:USTF0",1743276220594,0.927,602.23,601.97,0.28894775]
["bitfinex-derivatives","BNBF0:USTF0",1743276221295,0.927,602.23,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743276221891,0.927,602.23,601.97,0.28894775]
["bitfinex-derivatives","BNBF0:USTF0",1743276224398,0.927,602.23,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743276224799,0.927,602.23,601.97,0.28894895]
["bitfinex-derivatives","BNBF0:USTF0",1743276225998,0.962,602.22,601.97,0.28894895]
["bitfinex-derivatives","BNBF0:USTF0",1743276227401,0.962,602.22,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743276227803,0.962,602.22,601.97,0.28892976]
["bitfinex-derivatives","BNBF0:USTF0",1743276228705,0.962,602.22,601.97,1.52763029]
["bitfinex-derivatives","BNBF0:USTF0",1743276230302,0.962,602.22,601.97,1.23870053]
["bitfinex-derivatives","BNBF0:USTF0",1743276230706,0.962,602.22,602.14,1.23870053]
["bitfinex-derivatives","BNBF0:USTF0",1743276232912,0.962,602.22,602.16,1.4503603]
["bitfinex-derivatives","BNBF0:USTF0",1743276235213,0.962,602.22,602.06,1.4503603]
["bitfinex-derivatives","BNBF0:USTF0",1743276237808,0.962,602.22,602.1,1.24045794]
["bitfinex-derivatives","BNBF0:USTF0",1743276238011,1.102,602.3,602.1,1.24045794]
["bitfinex-derivatives","BNBF0:USTF0",1743276239314,1.102,602.3,602.13,1.24045794]
["bitfinex-derivatives","BNBF0:USTF0",1743276240916,1.102,602.3,602.12,1.24045794]
["bitfinex-derivatives","BNBF0:USTF0",1743276242912,1.102,602.3,602.13,1.24045794]
["bitfinex-derivatives","BNBF0:USTF0",1743276245519,1.102,602.3,602.2,1.24045794]
["bitfinex-derivatives","BNBF0:USTF0",1743276247313,1.102,602.3,602.21,1.24045794]
["bitfinex-derivatives","BNBF0:USTF0",1743276248713,1.102,602.3,602.25,1.24045794]
["bitfinex-derivatives","BNBF0:USTF0",1743276250919,1.102,602.3,602.27,1.24045794]
["bitfinex-derivatives","BNBF0:USTF0",1743276252017,1.102,602.3,602.19,1.24045794]
["bitfinex-derivatives","BNBF0:USTF0",1743276253819,1.102,602.3,602.15,0.28884462]
["bitfinex-derivatives","BNBF0:USTF0",1743276254321,1.102,602.3,602.11,1.24045794]
["bitfinex-derivatives","BNBF0:USTF0",1743276254617,1.102,602.3,602.15,0.2888638]
["bitfinex-derivatives","BNBF0:USTF0",1743276257424,1.102,602.3,602.09,1.24045794]
["bitfinex-derivatives","BNBF0:USTF0",1743276257822,1.102,602.3,602.15,0.2888662]
["bitfinex-derivatives","BNBF0:USTF0",1743276261828,1.102,602.3,602.17,1.24045794]
["bitfinex-derivatives","BNBF0:USTF0",1743276263629,1.102,602.3,602.19,1.24045794]
["bitfinex-derivatives","BNBF0:USTF0",1743276264330,0.982,602.37,602.19,1.24045794]
["bitfinex-derivatives","BNBF0:USTF0",1743276265729,0.982,602.37,602.12,1.24045794]
["bitfinex-derivatives","BNBF0:USTF0",1743276267536,1.507,602.38,602.12,1.24045794]
["bitfinex-derivatives","BNBF0:USTF0",1743276267939,1.485,602.37,601.99,0.28890457]
["bitfinex-derivatives","BNBF0:USTF0",1743276269437,1.485,602.37,601.99,1.52936251]
["bitfinex-derivatives","BNBF0:USTF0",1743276271038,1.446,602.36,601.99,1.52936251]
["bitfinex-derivatives","BNBF0:USTF0",1743276271234,1.446,602.36,601.99,0.28890457]
["bitfinex-derivatives","BNBF0:USTF0",1743276272441,1.446,602.36,601.98,1.24045794]
["bitfinex-derivatives","BNBF0:USTF0",1743276272836,1.446,602.36,601.99,0.28892256]
["bitfinex-derivatives","BNBF0:USTF0",1743276275343,1.446,602.36,601.98,1.24045794]
["bitfinex-derivatives","BNBF0:USTF0",1743276275643,1.446,602.36,601.99,0.28891057]
["bitfinex-derivatives","BNBF0:USTF0",1743276276243,1.446,602.36,602.02,1.24045794]
["bitfinex-derivatives","BNBF0:USTF0",1743276278244,1.446,602.36,602.01,1.24045794]
["bitfinex-derivatives","BNBF0:USTF0",1743276280544,1.446,602.36,602.0,1.24045794]
["bitfinex-derivatives","BNBF0:USTF0",1743276281848,1.446,602.36,601.99,0.28890817]
["bitfinex-derivatives","BNBF0:USTF0",1743276282745,1.276,602.35,601.99,0.28890817]
["bitfinex-derivatives","BNBF0:USTF0",1743276284441,1.276,602.35,601.97,1.24045794]
["bitfinex-derivatives","BNBF0:USTF0",1743276284749,1.143,602.34,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743276285049,1.143,602.34,601.99,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1743276285547,1.676,602.33,601.99,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1743276287344,1.676,602.33,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743276287650,1.676,602.33,601.99,0.28891656]
["bitfinex-derivatives","BNBF0:USTF0",1743276290348,1.676,602.33,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743276290855,1.676,602.33,601.99,0.28891656]
["bitfinex-derivatives","BNBF0:USTF0",1743276293454,1.676,602.33,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743276293851,1.676,602.33,601.99,0.28891656]
["bitfinex-derivatives","BNBF0:USTF0",1743276294355,2.706,602.33,601.99,0.28891656]
["bitfinex-derivatives","BNBF0:USTF0",1743276296361,2.706,602.33,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743276296961,2.706,602.33,601.97,0.28891896]
["bitfinex-derivatives","BNBF0:USTF0",1743276297562,2.706,602.33,602.05,1.24045794]
["bitfinex-derivatives","BNBF0:USTF0",1743276299362,2.706,602.33,602.07,1.24045794]
["bitfinex-derivatives","BNBF0:USTF0",1743276301064,2.706,602.33,601.97,0.28891656]
["bitfinex-derivatives","BNBF0:USTF0",1743276301065,2.706,602.33,602.08,1.24045794]
["bitfinex-derivatives","BNBF0:USTF0",1743276303966,2.706,602.33,601.97,0.28891656]
["bitfinex-derivatives","BNBF0:USTF0",1743276303967,2.706,602.33,601.98,1.24045794]
["bitfinex-derivatives","BNBF0:USTF0",1743276305866,2.706,602.33,601.97,0.28891416]
["bitfinex-derivatives","BNBF0:USTF0",1743276308366,2.706,602.33,601.97,0.62115663]
["bitfinex-derivatives","BNBF0:USTF0",1743276310166,2.706,602.33,602.26,1.24045794]
["bitfinex-derivatives","BNBF0:USTF0",1743276310569,1.03,602.33,602.26,1.24045794]
["bitfinex-derivatives","BNBF0:USTF0",1743276312375,1.262,602.5,602.26,1.24045794]
["bitfinex-derivatives","BNBF0:USTF0",1743276313471,1.262,602.5,602.29,1.24045794]
["bitfinex-derivatives","BNBF0:USTF0",1743276315677,1.262,602.5,602.22,1.24045794]
["bitfinex-derivatives","BNBF0:USTF0",1743276317578,1.262,602.5,602.17,1.24045794]
["bitfinex-derivatives","BNBF0:USTF0",1743276317776,1.262,602.5,602.19,0.28879309]
["bitfinex-derivatives","BNBF0:USTF0",1743276319281,1.262,602.5,602.2,1.24045794]
["bitfinex-derivatives","BNBF0:USTF0",1743276320283,1.262,602.5,602.19,0.28879309]
["bitfinex-derivatives","BNBF0:USTF0",1743276321777,3.992,602.53,602.19,0.28879309]
["bitfinex-derivatives","BNBF0:USTF0",1743276321977,3.992,602.53,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743276324685,0.969,602.52,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743276325086,0.969,602.52,602.37,1.24045794]
["bitfinex-derivatives","BNBF0:USTF0",1743276325379,0.969,602.52,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743276340303,2.488,602.62,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743276341500,2.488,602.62,602.52,1.24045794]
["bitfinex-derivatives","BNBF0:USTF0",1743276342096,2.488,602.62,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743276361116,1.037,602.62,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743276362120,2.859,602.77,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743276363723,4.319,602.77,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743276364822,5.345,602.77,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743276369329,5.345,602.77,602.53,1.57239161]
["bitfinex-derivatives","BNBF0:USTF0",1743276371332,5.345,602.77,602.61,1.24045794]
["bitfinex-derivatives","BNBF0:USTF0",1743276371528,5.345,602.77,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743276371726,3.709,602.77,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743276375435,3.709,602.77,602.71,1.24045794]
["bitfinex-derivatives","BNBF0:USTF0",1743276375633,3.709,602.77,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743276375933,2.683,602.77,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743276378939,2.683,602.77,602.74,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276380435,2.683,602.77,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743276392050,1.46,602.77,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743276392750,1.436,602.98,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743276393356,0.97,602.97,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743276393951,0.97,602.97,602.82,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276395959,0.97,602.97,602.86,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276398461,0.97,602.97,602.75,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276400563,0.97,602.97,602.71,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276403383,0.97,602.97,602.67,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276405172,0.97,602.97,602.71,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276406668,0.97,602.97,602.69,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276409169,0.97,602.97,602.65,0.28859191]
["bitfinex-derivatives","BNBF0:USTF0",1743276409170,0.97,602.97,602.68,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276410876,0.97,602.97,602.66,0.28859311]
["bitfinex-derivatives","BNBF0:USTF0",1743276410877,0.97,602.97,602.78,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276411374,1.072,602.99,602.78,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276413379,1.072,602.99,602.66,0.28859311]
["bitfinex-derivatives","BNBF0:USTF0",1743276413672,1.072,602.99,602.48,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276413876,1.072,602.99,602.66,0.28857875]
["bitfinex-derivatives","BNBF0:USTF0",1743276414076,1.072,602.99,602.48,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276414475,1.118,602.98,602.48,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276415179,1.021,602.97,602.48,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276415376,1.021,602.97,602.49,0.28861585]
["bitfinex-derivatives","BNBF0:USTF0",1743276416483,1.021,602.97,602.48,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276416876,1.021,602.97,602.49,0.28862183]
["bitfinex-derivatives","BNBF0:USTF0",1743276419481,1.021,602.97,602.38,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276419686,1.021,602.97,602.26,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276419984,1.021,602.97,602.49,0.2886745]
["bitfinex-derivatives","BNBF0:USTF0",1743276420183,1.021,602.97,602.26,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276420884,1.021,602.97,602.27,0.28870085]
["bitfinex-derivatives","BNBF0:USTF0",1743276421085,1.021,602.97,602.34,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276422986,1.021,602.97,602.3,1.51633534]
["bitfinex-derivatives","BNBF0:USTF0",1743276424990,0.955,602.96,602.3,1.51633534]
["bitfinex-derivatives","BNBF0:USTF0",1743276425191,0.955,602.96,602.44,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276428890,0.955,602.96,595.4,5.86846308]
["bitfinex-derivatives","BNBF0:USTF0",1743276428891,0.955,602.96,602.51,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276431195,0.955,602.96,602.47,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276433098,0.955,602.96,602.38,0.28868049]
["bitfinex-derivatives","BNBF0:USTF0",1743276434494,0.955,602.96,602.28,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276434695,0.955,602.96,602.38,0.28871402]
["bitfinex-derivatives","BNBF0:USTF0",1743276435096,0.955,602.96,602.12,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276435294,0.955,602.96,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1743276436101,0.939,602.95,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1743276436301,0.939,602.95,602.14,0.28874516]
["bitfinex-derivatives","BNBF0:USTF0",1743276437502,0.939,602.95,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1743276437701,0.939,602.95,602.14,0.28874756]
["bitfinex-derivatives","BNBF0:USTF0",1743276439102,0.939,602.95,602.19,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276444305,0.939,602.95,602.19,1.55976516]
["bitfinex-derivatives","BNBF0:USTF0",1743276444511,0.939,602.95,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743276444709,0.939,602.95,602.22,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276444910,0.939,602.95,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743276446407,2.517,602.95,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743276447012,2.517,602.95,602.44,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276448812,2.517,602.95,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743276448813,2.517,602.95,602.38,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276449013,2.517,602.95,602.38,1.5596604]
["bitfinex-derivatives","BNBF0:USTF0",1743276450306,2.517,602.95,602.45,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276451816,2.517,602.95,602.51,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276453113,3.698,602.95,602.51,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276453311,3.698,602.95,602.56,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276455710,3.698,602.95,602.58,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276457416,3.698,602.95,602.6,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276457816,4.958,602.95,602.6,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276459717,4.958,602.95,602.55,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276460621,4.958,602.95,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743276461822,4.958,602.95,602.56,1.55956122]
["bitfinex-derivatives","BNBF0:USTF0",1743276463722,4.958,602.95,602.61,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276465522,4.958,602.95,602.58,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276467422,4.958,602.95,602.56,0.6204971]
["bitfinex-derivatives","BNBF0:USTF0",1743276467423,4.958,602.95,602.56,1.55956122]
["bitfinex-derivatives","BNBF0:USTF0",1743276467818,4.958,602.95,602.57,0.28860986]
["bitfinex-derivatives","BNBF0:USTF0",1743276470527,4.958,602.95,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743276470918,4.958,602.95,602.57,0.28862422]
["bitfinex-derivatives","BNBF0:USTF0",1743276473426,4.958,602.95,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743276473826,4.958,602.95,602.57,0.28862662]
["bitfinex-derivatives","BNBF0:USTF0",1743276476428,4.958,602.95,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743276476727,4.958,602.95,602.57,0.28862662]
["bitfinex-derivatives","BNBF0:USTF0",1743276476927,4.958,602.95,602.57,1.51627069]
["bitfinex-derivatives","BNBF0:USTF0",1743276479028,4.958,602.95,602.62,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276481530,4.958,602.95,602.63,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276483827,4.958,602.95,602.68,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276485528,4.958,602.95,602.87,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276485934,1.26,602.95,602.87,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276486835,7.11401989,603.64,602.87,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276487036,6.61683645,603.63,602.87,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276487229,6.61683645,603.62,602.87,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276487430,5.95394181,603.61,602.84,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276487731,5.95394181,603.6,602.84,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276487946,4.49007853,603.59,602.84,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276488133,4.49007853,603.58,602.84,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276488330,4.49007853,603.57,602.84,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276488635,4.49007853,603.56,602.84,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276488836,4.49007853,603.55,602.86,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276489031,2.28997762,603.54,602.86,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276489337,1.028,603.53,602.86,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276489532,2.276,603.53,602.86,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276489730,0.925,603.52,602.86,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276490432,1.12548162,603.51,602.93,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276490937,1.12548162,603.5,602.93,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276491839,1.12548162,603.49,602.93,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276492140,1.12548162,603.49,602.86,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276492338,1.12548162,603.48,602.86,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276492739,1.12548162,603.47,602.86,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276493539,0.925,603.52,602.86,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276493934,1.12536187,603.51,602.86,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276494133,1.12536187,603.51,602.84,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276494840,1.12536187,603.5,602.84,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276495241,1.37523648,603.49,602.84,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276495440,1.12536187,603.5,602.84,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276495636,1.12536187,603.48,602.84,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276496243,1.12536187,603.47,602.84,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276496839,1.12536187,603.46,602.84,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276497038,1.12536187,603.46,602.85,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276497637,0.925,603.52,602.85,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276497638,1.12536187,603.45,602.85,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276498039,1.12536187,603.44,602.85,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276498644,1.12536187,603.43,602.85,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276499039,1.12536187,603.42,602.85,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276499242,1.12536187,603.42,602.77,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276499642,1.12536187,603.41,602.77,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276500445,1.12536187,603.4,602.77,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276501145,1.12536187,603.4,602.76,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276501146,1.37727723,603.39,602.76,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276501345,1.12536187,603.39,602.76,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276501839,0.925,603.52,602.76,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276501840,1.12536187,603.38,602.76,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276502239,1.37735733,603.37,602.76,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276502438,1.37735733,603.36,602.76,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276502744,1.12536187,603.35,602.76,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276503449,1.12536187,603.35,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743276503745,2.44036187,603.34,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743276504046,1.37838627,603.33,602.69,0.28853568]
["bitfinex-derivatives","BNBF0:USTF0",1743276504244,1.37838627,603.32,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743276504545,2.29597726,603.31,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743276504745,1.37838627,603.3,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743276504946,1.3790646,603.29,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743276505140,1.3790646,603.28,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743276505346,1.3790646,603.27,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743276505540,1.3790646,603.26,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743276505740,2.29690964,603.25,602.57,0.28859909]
["bitfinex-derivatives","BNBF0:USTF0",1743276506043,2.29690964,603.24,602.57,0.28859909]
["bitfinex-derivatives","BNBF0:USTF0",1743276506241,2.29712037,603.23,602.57,0.28859909]
["bitfinex-derivatives","BNBF0:USTF0",1743276506442,1.3790646,603.22,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743276506642,1.3790646,603.21,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743276506842,1.3790646,603.2,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743276507141,1.3790646,603.19,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743276507344,1.3790646,603.18,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743276507546,1.3790646,603.17,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743276507741,2.93140041,603.22,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743276507940,1.37972047,603.21,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743276508145,1.315,603.34,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743276508146,2.93140041,603.17,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743276509243,2.93140041,603.16,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743276510349,2.93140041,603.16,602.64,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276510545,1.12536187,603.15,602.64,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276511247,1.12536187,603.14,602.64,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276512045,3.12406754,603.33,602.64,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276512244,2.29663038,603.32,602.61,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276512448,1.37904556,603.31,602.61,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276512646,1.315,603.34,602.61,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276512845,2.93466124,603.3,602.61,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276513648,1.12871586,603.29,602.72,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276514446,1.315,603.34,602.72,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276514749,1.64083531,603.58,602.72,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276514948,5.9703571,603.52,602.72,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276515147,5.9703571,603.51,602.72,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276515343,4.50245656,603.5,602.72,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276515546,4.50245656,603.49,602.72,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276515849,4.50245656,603.48,602.74,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276516047,4.50245656,603.47,602.74,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276516241,4.50245656,603.46,602.74,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276516448,2.29629119,603.45,602.74,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276516646,1.37885336,603.44,602.74,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276516843,4.31322468,603.43,602.74,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276517046,2.93437132,603.43,602.74,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276517449,1.37871702,603.42,602.74,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276517647,2.93437132,603.42,602.78,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276518046,1.635,603.41,602.78,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276518447,2.76360435,603.41,602.78,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276518948,1.12860435,603.4,602.78,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276519444,1.635,603.41,602.79,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276519445,1.12860435,603.39,602.79,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276520042,1.12860435,603.38,602.79,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276520842,1.12860435,603.37,602.77,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276521443,1.12860435,603.36,602.77,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276521842,1.12860435,603.35,602.77,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276522349,1.635,603.41,602.71,1.51616061]
["bitfinex-derivatives","BNBF0:USTF0",1743276522649,1.371,603.4,602.71,1.51616061]
["bitfinex-derivatives","BNBF0:USTF0",1743276523043,2.37148489,603.39,602.71,1.51616061]
["bitfinex-derivatives","BNBF0:USTF0",1743276523644,1.243,603.39,602.71,1.51616061]
["bitfinex-derivatives","BNBF0:USTF0",1743276524048,1.243,603.39,602.71,0.28851654]
["bitfinex-derivatives","BNBF0:USTF0",1743276524549,1.243,603.39,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743276524750,1.12827376,603.38,602.71,0.28854286]
["bitfinex-derivatives","BNBF0:USTF0",1743276525150,1.12827376,603.38,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743276525350,1.12827376,603.37,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743276525949,1.12827376,603.36,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743276526445,1.12827376,603.36,602.57,0.28862901]
["bitfinex-derivatives","BNBF0:USTF0",1743276526849,1.12827376,603.35,602.57,0.28862901]
["bitfinex-derivatives","BNBF0:USTF0",1743276527449,1.12827376,603.35,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743276527653,1.12827376,603.34,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743276528152,1.12827376,603.34,602.57,0.28863141]
["bitfinex-derivatives","BNBF0:USTF0",1743276528351,1.12827376,603.33,602.57,0.28863141]
["bitfinex-derivatives","BNBF0:USTF0",1743276528851,1.12827376,603.32,602.57,0.28863141]
["bitfinex-derivatives","BNBF0:USTF0",1743276529547,1.12827376,603.31,602.57,0.28863141]
["bitfinex-derivatives","BNBF0:USTF0",1743276529950,1.12827376,603.31,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743276530752,1.243,603.39,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743276536550,0.916,603.38,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743276537550,0.916,603.38,602.64,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276539357,0.916,603.38,602.62,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276540757,0.916,603.38,602.63,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276540957,1.12789196,603.37,602.63,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276541352,1.52,603.36,602.63,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276541755,2.64789196,603.36,602.63,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276542356,1.52,603.36,602.63,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276543659,1.52,603.36,602.59,0.28851296]
["bitfinex-derivatives","BNBF0:USTF0",1743276544257,1.1279926,603.35,602.59,0.28851296]
["bitfinex-derivatives","BNBF0:USTF0",1743276544661,1.1279926,603.34,602.59,0.28851296]
["bitfinex-derivatives","BNBF0:USTF0",1743276545359,1.1279926,603.33,602.59,0.28851296]
["bitfinex-derivatives","BNBF0:USTF0",1743276546159,2.50621753,603.32,602.59,0.28851296]
["bitfinex-derivatives","BNBF0:USTF0",1743276546360,1.37822493,603.31,602.59,0.28851296]
["bitfinex-derivatives","BNBF0:USTF0",1743276546556,1.37822493,603.3,602.59,0.28851296]
["bitfinex-derivatives","BNBF0:USTF0",1743276546757,1.37822493,603.29,602.59,0.28851296]
["bitfinex-derivatives","BNBF0:USTF0",1743276546961,1.37822493,603.28,602.59,0.28851296]
["bitfinex-derivatives","BNBF0:USTF0",1743276547156,1.37822493,603.27,602.59,0.28851296]
["bitfinex-derivatives","BNBF0:USTF0",1743276547357,1.1279926,603.27,602.59,0.28851296]
["bitfinex-derivatives","BNBF0:USTF0",1743276547961,1.1279926,603.26,602.59,0.28851296]
["bitfinex-derivatives","BNBF0:USTF0",1743276548461,1.1279926,603.26,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743276548860,1.1279926,603.25,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743276549563,1.1279926,603.24,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743276550059,1.52,603.36,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743276550365,1.3776864,603.35,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743276550558,1.3776864,603.34,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743276550755,1.52,603.36,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743276550756,1.3776864,603.33,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743276550963,1.52,603.36,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743276551361,2.05354107,603.35,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743276552256,0.926,603.35,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743276556571,1.037,603.34,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743276556956,1.12756196,603.33,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743276557565,1.12756196,603.32,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743276558263,1.12756196,603.31,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743276559264,1.12756196,603.3,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743276560267,1.037,603.34,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743276561165,1.12768707,603.33,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743276562070,1.12768707,603.32,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743276562465,1.037,603.34,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743276563474,1.12765037,603.33,602.58,1.5595502]
["bitfinex-derivatives","BNBF0:USTF0",1743276563874,1.037,603.34,602.58,1.5595502]
["bitfinex-derivatives","BNBF0:USTF0",1743276564876,1.037,603.34,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743276566476,1.037,603.34,602.58,1.5595502]
["bitfinex-derivatives","BNBF0:USTF0",1743276567978,1.037,603.34,602.68,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276569478,1.037,603.34,602.8,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276570879,2.379,603.33,602.8,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276571783,2.379,603.33,602.92,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276574284,2.379,603.33,602.88,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276576387,2.379,603.33,602.83,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276576593,3.558,603.33,602.83,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276578189,3.558,603.33,602.81,0.28845197]
["bitfinex-derivatives","BNBF0:USTF0",1743276578692,3.558,603.33,602.73,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276578889,3.558,603.33,602.81,0.28846991]
["bitfinex-derivatives","BNBF0:USTF0",1743276579286,3.558,603.33,602.73,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276579486,3.558,603.33,602.81,0.28846991]
["bitfinex-derivatives","BNBF0:USTF0",1743276579993,3.558,603.33,602.67,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276580192,3.558,603.33,602.81,0.28846991]
["bitfinex-derivatives","BNBF0:USTF0",1743276580491,3.558,603.33,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743276580690,3.558,603.33,602.81,0.28847589]
["bitfinex-derivatives","BNBF0:USTF0",1743276581092,5.03,603.33,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743276581387,5.03,603.33,602.81,0.28847589]
["bitfinex-derivatives","BNBF0:USTF0",1743276581592,5.03,603.33,602.68,1.55949513]
["bitfinex-derivatives","BNBF0:USTF0",1743276581891,5.03,603.33,602.81,0.28847589]
["bitfinex-derivatives","BNBF0:USTF0",1743276582391,5.03,603.33,602.68,1.55949513]
["bitfinex-derivatives","BNBF0:USTF0",1743276582591,5.03,603.33,602.81,0.28849023]
["bitfinex-derivatives","BNBF0:USTF0",1743276582786,5.03,603.33,602.68,1.55949513]
["bitfinex-derivatives","BNBF0:USTF0",1743276583090,5.03,603.33,602.81,0.28850458]
["bitfinex-derivatives","BNBF0:USTF0",1743276583491,5.03,603.33,602.68,1.55949513]
["bitfinex-derivatives","BNBF0:USTF0",1743276583690,5.03,603.33,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743276583890,5.03,603.33,602.81,0.288501]
["bitfinex-derivatives","BNBF0:USTF0",1743276584090,5.03,603.33,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743276584393,5.03,603.33,602.81,0.288501]
["bitfinex-derivatives","BNBF0:USTF0",1743276584785,5.03,603.33,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743276584986,5.03,603.33,602.81,0.28850458]
["bitfinex-derivatives","BNBF0:USTF0",1743276585389,5.03,603.33,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743276585587,5.03,603.33,602.81,0.28850458]
["bitfinex-derivatives","BNBF0:USTF0",1743276585887,5.03,603.33,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743276586291,5.03,603.33,602.81,0.28849861]
["bitfinex-derivatives","BNBF0:USTF0",1743276586497,5.03,603.33,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743276586892,5.03,603.33,602.81,0.28850458]
["bitfinex-derivatives","BNBF0:USTF0",1743276587289,5.03,603.33,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743276587491,5.03,603.33,602.75,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276587694,5.03,603.33,602.81,0.28849382]
["bitfinex-derivatives","BNBF0:USTF0",1743276587897,5.03,603.33,602.75,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276588895,5.03,603.33,602.76,0.28847708]
["bitfinex-derivatives","BNBF0:USTF0",1743276589491,5.03,603.33,602.89,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276591394,5.03,603.33,602.91,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276592897,5.03,603.33,602.81,0.28846034]
["bitfinex-derivatives","BNBF0:USTF0",1743276593700,5.03,603.33,602.77,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276593900,5.03,603.33,602.81,0.28846513]
["bitfinex-derivatives","BNBF0:USTF0",1743276594900,5.03,603.33,602.81,1.5161092]
["bitfinex-derivatives","BNBF0:USTF0",1743276596503,5.03,603.33,602.81,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276597099,5.03,603.33,602.81,1.51610441]
["bitfinex-derivatives","BNBF0:USTF0",1743276598402,5.03,603.33,602.87,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276600108,5.03,603.33,602.92,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276603911,5.03,603.33,602.96,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276605814,5.03,603.33,602.91,0.28844241]
["bitfinex-derivatives","BNBF0:USTF0",1743276608012,5.03,603.33,602.94,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276611909,5.03,603.33,602.93,1.51607453]
["bitfinex-derivatives","BNBF0:USTF0",1743276613616,5.03,603.33,602.93,0.28843046]
["bitfinex-derivatives","BNBF0:USTF0",1743276615721,5.03,603.33,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743276615922,5.03,603.33,603.17,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276616221,1.472,603.33,603.17,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276617626,1.472,603.33,603.16,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276622133,1.472,603.33,603.13,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276625137,1.472,603.33,603.07,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276626830,1.472,603.33,603.19,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276627030,3.029,603.4,603.19,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276630333,3.029,603.4,603.06,0.28838982]
["bitfinex-derivatives","BNBF0:USTF0",1743276632541,3.029,603.4,602.96,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276632841,3.029,603.4,603.06,0.28841731]
["bitfinex-derivatives","BNBF0:USTF0",1743276633242,3.029,603.4,602.96,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276633942,3.029,603.4,602.96,1.55934103]
["bitfinex-derivatives","BNBF0:USTF0",1743276634541,3.029,603.4,602.97,0.28838624]
["bitfinex-derivatives","BNBF0:USTF0",1743276635338,3.029,603.4,603.05,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276639544,1.996,603.4,603.05,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276639946,1.996,603.4,603.08,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276643447,1.386,603.39,603.08,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276645251,1.386,603.39,603.1,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276646667,0.94,603.38,603.1,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276646849,0.94,603.38,602.92,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276648550,1.29,603.37,602.79,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276650949,1.29,603.37,602.67,0.28853449]
["bitfinex-derivatives","BNBF0:USTF0",1743276653551,1.29,603.37,602.36,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276653756,1.29,603.37,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743276654157,1.29,603.37,602.37,0.62060777]
["bitfinex-derivatives","BNBF0:USTF0",1743276656560,1.29,603.37,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743276656955,1.29,603.37,602.37,0.62060657]
["bitfinex-derivatives","BNBF0:USTF0",1743276659561,1.29,603.37,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743276659960,1.29,603.37,602.37,0.62060657]
["bitfinex-derivatives","BNBF0:USTF0",1743276663862,1.29,603.37,602.41,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276664063,1.29,603.37,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743276665459,1.12178296,603.36,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743276666060,1.29,603.37,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743276668064,1.29,603.37,602.45,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276668269,1.29,603.37,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1743276669170,1.681,603.36,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1743276669970,1.681,603.36,602.66,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276670170,1.681,603.36,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743276671771,1.058,603.35,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743276672170,1.058,603.35,602.69,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276672567,1.058,603.35,602.69,1.55948962]
["bitfinex-derivatives","BNBF0:USTF0",1743276673171,1.058,603.35,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743276680576,1.058,603.35,602.88,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276681272,1.058,603.34,602.88,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276682279,1.058,603.34,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743276682777,1.058,603.34,602.89,1.55937954]
["bitfinex-derivatives","BNBF0:USTF0",1743276684582,1.058,603.34,602.99,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276686275,1.058,603.34,602.98,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276687577,1.058,603.34,602.9,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276687777,1.058,603.34,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1743276689275,1.216,603.33,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1743276691388,2.933,603.33,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1743276692280,4.325,603.33,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1743276694395,4.325,603.33,602.89,0.28845795]
["bitfinex-derivatives","BNBF0:USTF0",1743276695697,4.325,603.33,602.78,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276696094,4.325,603.33,602.84,0.28850698]
["bitfinex-derivatives","BNBF0:USTF0",1743276698693,4.325,603.33,602.59,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276698899,4.325,603.33,602.84,0.2885297]
["bitfinex-derivatives","BNBF0:USTF0",1743276699399,4.325,603.33,602.56,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276699996,4.325,603.33,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743276700496,4.325,603.33,602.58,0.28853329]
["bitfinex-derivatives","BNBF0:USTF0",1743276700801,4.325,603.33,602.58,0.62043942]
["bitfinex-derivatives","BNBF0:USTF0",1743276700999,4.325,603.33,602.64,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276703300,4.325,603.33,602.58,0.62043942]
["bitfinex-derivatives","BNBF0:USTF0",1743276704598,4.325,603.33,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743276704992,4.325,603.33,602.58,0.62047052]
["bitfinex-derivatives","BNBF0:USTF0",1743276707703,4.325,603.33,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743276707904,4.325,603.33,602.58,0.62048488]
["bitfinex-derivatives","BNBF0:USTF0",1743276709606,1.1242756,603.32,602.58,0.62048488]
["bitfinex-derivatives","BNBF0:USTF0",1743276710304,1.1242756,603.31,602.58,0.62048488]
["bitfinex-derivatives","BNBF0:USTF0",1743276710704,1.1242756,603.31,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743276711007,4.325,603.33,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743276711808,1.12365058,603.32,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743276712207,1.12365058,603.31,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743276712807,1.12365058,603.3,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743276713003,2.41665058,603.3,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743276713208,1.37249529,603.29,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743276713406,1.37249529,603.28,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743276713607,1.37249529,603.27,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743276713806,1.37249529,603.26,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743276714005,1.37249529,603.25,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743276714204,1.37249529,603.24,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743276714409,1.37249529,603.23,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743276714609,1.12365058,603.27,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743276714905,2.9205322,603.23,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743276715310,1.12365058,603.22,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743276716109,2.55565058,603.21,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743276717406,1.12365058,603.2,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743276717809,2.15665058,603.2,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743276718306,2.91943699,603.19,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743276719311,1.12365058,603.18,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743276720309,1.12365058,603.17,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743276720915,1.12365058,603.16,602.54,0.28872001]
["bitfinex-derivatives","BNBF0:USTF0",1743276721313,1.12365058,603.15,602.54,0.28872001]
["bitfinex-derivatives","BNBF0:USTF0",1743276722109,1.12365058,603.14,602.54,0.28872001]
["bitfinex-derivatives","BNBF0:USTF0",1743276722615,1.12365058,603.14,601.91,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276722809,1.12365058,603.14,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1743276723015,1.12365058,603.13,602.49,0.28871761]
["bitfinex-derivatives","BNBF0:USTF0",1743276723213,1.12365058,603.13,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1743276723815,1.12365058,603.12,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1743276724114,1.12365058,603.12,601.94,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276724315,1.12365058,603.11,601.94,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276724517,1.12365058,603.11,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743276725019,2.465,603.2,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743276725020,1.12365058,603.1,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743276725716,1.12365058,603.09,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743276726219,1.12365058,603.09,601.96,1.55989205]
["bitfinex-derivatives","BNBF0:USTF0",1743276726919,1.12365058,603.08,601.96,1.55989205]
["bitfinex-derivatives","BNBF0:USTF0",1743276727310,1.12365058,603.07,601.96,1.55989205]
["bitfinex-derivatives","BNBF0:USTF0",1743276728020,1.12365058,603.06,601.96,1.55989205]
["bitfinex-derivatives","BNBF0:USTF0",1743276728519,1.12365058,603.06,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743276728714,1.12365058,603.05,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743276729118,2.465,603.2,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743276729119,1.12365058,603.04,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743276729515,1.36828506,603.17,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743276729717,2.465,603.2,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743276729922,1.36795649,603.19,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743276730124,2.465,603.2,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743276730319,2.91146337,603.18,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743276730824,4.27922238,603.17,601.98,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276731019,1.36777144,603.16,601.98,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276731224,4.46610008,603.15,601.98,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276731422,4.46564994,603.14,601.98,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276731622,5.92168622,603.13,601.98,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276731926,5.92194989,603.12,601.98,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276732124,5.92194989,603.11,601.98,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276732426,6.585461,603.1,601.98,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276732623,5.92194989,603.09,601.96,0.62102788]
["bitfinex-derivatives","BNBF0:USTF0",1743276732823,5.92194989,603.08,601.96,0.62102788]
["bitfinex-derivatives","BNBF0:USTF0",1743276733025,4.46591361,603.07,601.96,0.62102788]
["bitfinex-derivatives","BNBF0:USTF0",1743276733224,4.46591361,603.06,601.96,0.62102788]
["bitfinex-derivatives","BNBF0:USTF0",1743276733523,4.46591361,603.05,601.96,0.62102788]
["bitfinex-derivatives","BNBF0:USTF0",1743276733824,4.46591361,603.04,601.96,0.62102788]
["bitfinex-derivatives","BNBF0:USTF0",1743276734023,4.46591361,603.03,601.96,0.62102788]
["bitfinex-derivatives","BNBF0:USTF0",1743276734219,4.46591361,603.02,601.96,0.62102788]
["bitfinex-derivatives","BNBF0:USTF0",1743276734426,2.27765114,603.01,601.96,0.62102788]
["bitfinex-derivatives","BNBF0:USTF0",1743276734627,4.46333369,603.0,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743276734925,2.27765114,602.99,601.96,0.62104706]
["bitfinex-derivatives","BNBF0:USTF0",1743276735122,2.27765114,602.98,601.96,0.62104706]
["bitfinex-derivatives","BNBF0:USTF0",1743276735324,1.36766404,602.97,601.96,0.62104706]
["bitfinex-derivatives","BNBF0:USTF0",1743276735621,1.36766404,602.96,601.96,0.62104706]
["bitfinex-derivatives","BNBF0:USTF0",1743276735825,1.36766404,602.95,601.96,0.62104706]
["bitfinex-derivatives","BNBF0:USTF0",1743276736025,3.57486099,602.98,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743276736226,1.1197936,602.94,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743276736627,2.5907936,602.94,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743276737324,2.90780219,602.93,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743276737825,1.1197936,602.92,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743276738730,1.1197936,602.91,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743276739431,1.471,602.94,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743276739628,1.471,602.94,602.02,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276740030,1.471,602.94,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743276741528,2.985,602.94,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743276742424,1.11763855,602.93,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743276743533,1.11763855,602.92,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743276743927,4.116,602.94,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743276744533,1.11885555,602.93,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743276745228,1.11885555,602.92,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743276746133,4.116,602.94,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743276747633,4.116,602.94,602.06,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276747832,4.116,602.94,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1743276749526,4.116,602.94,602.17,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276750130,5.534,602.94,602.17,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276750331,5.534,602.94,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743276751136,5.534,602.94,602.23,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276751434,5.534,602.94,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743276752726,5.534,602.94,602.31,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276752932,5.534,602.94,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1743276754637,5.534,602.94,602.41,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276755037,5.534,602.94,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743276764140,4.063,602.94,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743276770457,4.063,602.94,602.63,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276772760,4.063,602.94,602.68,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276774758,4.063,602.94,602.7,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276776858,4.063,602.94,602.79,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276777262,0.98,603.44,602.79,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276779761,0.98,603.44,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1743276780160,2.313,603.44,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1743276780562,5.185,603.44,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1743276784868,5.185,603.44,602.88,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276785067,5.185,603.44,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743276792569,5.185,603.44,602.99,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276793275,4.205,603.44,602.99,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276793875,4.205,603.44,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1743276806983,2.735,603.44,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1743276810577,3.954,603.44,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1743276821696,3.954,603.44,603.05,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276821995,3.954,603.44,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1743276822399,1.219,603.44,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1743276824698,1.037,603.45,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1743276825995,1.037,603.45,603.39,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276826394,2.083,603.47,603.39,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276829100,2.083,603.47,603.39,1.55910465]
["bitfinex-derivatives","BNBF0:USTF0",1743276829896,2.083,603.47,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743276838008,2.083,603.47,603.43,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276839608,2.083,603.47,603.46,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276841818,2.083,603.47,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743276843417,0.901,603.47,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743276846115,1.301,603.63,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743276846720,2.611,603.63,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743276848919,3.585,603.63,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743276849916,3.585,603.63,603.48,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276854119,3.585,603.63,603.52,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276855821,3.585,603.63,603.5,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276857124,3.585,603.63,603.49,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276857723,0.974,603.63,603.49,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276858930,0.974,603.63,603.46,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276860432,0.974,603.63,603.41,0.28823814]
["bitfinex-derivatives","BNBF0:USTF0",1743276862826,0.974,603.63,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743276863631,0.974,603.63,603.34,1.51592042]
["bitfinex-derivatives","BNBF0:USTF0",1743276863833,0.974,603.63,603.34,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276864034,0.974,603.63,603.31,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276868138,0.974,603.63,603.42,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276870341,0.974,603.63,603.3,0.28826202]
["bitfinex-derivatives","BNBF0:USTF0",1743276870342,0.974,603.63,603.48,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276873942,0.974,603.63,603.49,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276875646,0.974,603.63,603.61,1.22764407]
["bitfinex-derivatives","BNBF0:USTF0",1743276877241,0.974,603.63,603.49,1.4503603]
["bitfinex-derivatives","BNBF0:USTF0",1743276878941,0.922,603.65,603.49,1.4503603]
["bitfinex-derivatives","BNBF0:USTF0",1743276879542,0.922,603.65,603.51,1.4503603]
["bitfinex-derivatives","BNBF0:USTF0",1743276880844,0.922,603.65,603.6,1.23342627]
["bitfinex-derivatives","BNBF0:USTF0",1743276883343,0.922,603.65,603.51,1.23342627]
["bitfinex-derivatives","BNBF0:USTF0",1743276885751,1.407,603.7,603.52,1.23342627]
["bitfinex-derivatives","BNBF0:USTF0",1743276888155,1.407,603.7,603.53,1.23342627]
["bitfinex-derivatives","BNBF0:USTF0",1743276890053,1.407,603.7,603.5,0.28820711]
["bitfinex-derivatives","BNBF0:USTF0",1743276890649,1.407,603.7,603.45,1.23342627]
["bitfinex-derivatives","BNBF0:USTF0",1743276891146,1.407,603.7,603.46,0.28823218]
["bitfinex-derivatives","BNBF0:USTF0",1743276893055,2.566,603.7,603.46,0.28823218]
["bitfinex-derivatives","BNBF0:USTF0",1743276897656,2.566,603.7,603.53,1.23342627]
["bitfinex-derivatives","BNBF0:USTF0",1743276899257,2.566,603.7,603.69,1.23342627]
["bitfinex-derivatives","BNBF0:USTF0",1743276901666,2.566,603.7,603.53,1.4503603]
["bitfinex-derivatives","BNBF0:USTF0",1743276904263,2.566,603.7,603.66,1.4503603]
["bitfinex-derivatives","BNBF0:USTF0",1743276906575,2.566,603.7,603.59,1.4503603]
["bitfinex-derivatives","BNBF0:USTF0",1743276908877,2.566,603.7,603.29,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743276911274,2.566,603.7,603.25,0.2882656]
["bitfinex-derivatives","BNBF0:USTF0",1743276913378,2.566,603.7,603.33,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743276915782,2.566,603.7,603.25,0.2882656]
["bitfinex-derivatives","BNBF0:USTF0",1743276916084,4.2,603.7,603.25,0.2882656]
["bitfinex-derivatives","BNBF0:USTF0",1743276917681,4.2,603.7,603.14,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743276917985,4.2,603.7,603.22,0.2883265]
["bitfinex-derivatives","BNBF0:USTF0",1743276918379,4.2,603.7,603.14,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743276918582,4.2,603.7,603.22,0.2883265]
["bitfinex-derivatives","BNBF0:USTF0",1743276918885,4.2,603.7,603.14,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743276919282,4.2,603.7,603.22,0.2883265]
["bitfinex-derivatives","BNBF0:USTF0",1743276919483,4.2,603.7,603.14,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743276919784,4.2,603.7,603.22,0.2883265]
["bitfinex-derivatives","BNBF0:USTF0",1743276920184,4.2,603.7,602.97,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743276920483,4.2,603.7,602.97,1.56738437]
["bitfinex-derivatives","BNBF0:USTF0",1743276920982,4.2,603.7,602.98,0.28834681]
["bitfinex-derivatives","BNBF0:USTF0",1743276924385,4.2,603.7,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743276924786,4.2,603.7,603.0,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743276924986,4.2,603.7,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1743276926289,4.2,603.7,603.15,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743276928294,4.2,603.7,603.17,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743276928689,5.248,603.7,603.17,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743276933390,5.248,603.7,603.23,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743276935193,5.248,603.7,603.19,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743276936691,5.248,603.7,603.21,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743276939096,5.248,603.7,603.11,0.28830142]
["bitfinex-derivatives","BNBF0:USTF0",1743276939097,5.248,603.7,603.41,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743276954610,1.12426706,603.69,603.41,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743276955411,1.048,603.7,603.41,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743276956611,1.12434527,603.69,603.41,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743276957112,2.1980464,603.81,603.41,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743276957113,1.12434527,603.68,603.41,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743276957613,1.37377194,603.67,603.41,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743276957810,1.077,603.67,603.41,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743276958009,4.00040133,603.67,603.41,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743276958204,1.37401672,603.66,603.41,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743276958410,1.073,603.66,603.41,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743276958612,0.948,603.65,602.82,0.28839341]
["bitfinex-derivatives","BNBF0:USTF0",1743276959010,2.07234527,603.65,602.82,0.28839341]
["bitfinex-derivatives","BNBF0:USTF0",1743276959820,1.12434527,603.64,602.82,0.28839341]
["bitfinex-derivatives","BNBF0:USTF0",1743276960808,2.16034527,603.63,602.82,0.28839341]
["bitfinex-derivatives","BNBF0:USTF0",1743276961212,1.036,603.63,602.82,0.28839341]
["bitfinex-derivatives","BNBF0:USTF0",1743276962714,1.036,603.63,602.69,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743276963216,1.036,603.63,602.82,0.28848426]
["bitfinex-derivatives","BNBF0:USTF0",1743276963514,1.036,603.63,602.67,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743276964114,1.036,603.63,602.68,0.28848665]
["bitfinex-derivatives","BNBF0:USTF0",1743276965315,1.036,603.63,602.74,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743276967521,1.036,603.63,602.71,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743276969316,1.036,603.63,602.7,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743276969517,1.036,603.63,602.7,1.56753296]
["bitfinex-derivatives","BNBF0:USTF0",1743276970120,1.036,603.63,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743276971417,1.036,603.63,602.79,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743276971818,0.948,603.65,602.79,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743276973826,0.948,603.65,602.98,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743276975730,1.072,603.64,603.13,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743276977732,1.072,603.64,603.11,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743276979832,1.515,603.63,603.11,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743276982928,1.515,603.63,603.1,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743276985036,1.515,603.63,603.04,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743276985931,1.045,603.62,603.04,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743276989238,1.045,603.62,603.02,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743276991037,1.045,603.62,603.03,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743276992841,1.045,603.62,603.12,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743276995037,1.045,603.62,602.99,0.28837071]
["bitfinex-derivatives","BNBF0:USTF0",1743276995038,1.045,603.62,603.18,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743276996535,1.248,603.61,603.18,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743276998442,1.248,603.61,603.17,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277000443,1.248,603.61,603.09,0.28833128]
["bitfinex-derivatives","BNBF0:USTF0",1743277003143,1.248,603.61,603.09,1.52402419]
["bitfinex-derivatives","BNBF0:USTF0",1743277003545,1.087,603.6,603.09,1.52402419]
["bitfinex-derivatives","BNBF0:USTF0",1743277003737,1.087,603.6,603.09,1.85564965]
["bitfinex-derivatives","BNBF0:USTF0",1743277003942,1.087,603.6,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743277005644,1.087,603.6,603.32,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277007445,1.087,603.6,603.29,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277009346,1.087,603.6,603.3,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277010344,1.519,603.59,603.3,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277010741,1.519,603.59,603.26,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277012246,1.519,603.59,603.22,0.28828471]
["bitfinex-derivatives","BNBF0:USTF0",1743277012247,1.519,603.59,603.32,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277013741,1.519,603.59,603.13,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277014248,1.519,603.59,603.2,0.28832292]
["bitfinex-derivatives","BNBF0:USTF0",1743277015449,1.479,603.58,603.2,0.28832292]
["bitfinex-derivatives","BNBF0:USTF0",1743277016746,1.479,603.58,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743277017147,1.479,603.58,603.2,0.28830978]
["bitfinex-derivatives","BNBF0:USTF0",1743277017349,1.479,603.58,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743277017846,1.479,603.58,603.2,0.28831217]
["bitfinex-derivatives","BNBF0:USTF0",1743277018050,1.479,603.58,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743277018447,1.479,603.58,603.31,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277020154,2.548,603.58,603.31,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277020856,2.548,603.58,603.28,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277024058,2.548,603.58,603.34,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277025251,3.721,603.58,603.34,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277025859,3.721,603.58,603.21,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277026060,3.721,603.58,603.29,0.2882859]
["bitfinex-derivatives","BNBF0:USTF0",1743277026458,3.721,603.58,603.21,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277026659,3.721,603.58,603.29,0.28829904]
["bitfinex-derivatives","BNBF0:USTF0",1743277026960,3.721,603.58,603.21,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277027161,4.962,603.58,603.21,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277027460,4.962,603.58,603.29,0.28829904]
["bitfinex-derivatives","BNBF0:USTF0",1743277027660,4.962,603.58,603.21,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277027860,4.962,603.58,603.22,0.28829904]
["bitfinex-derivatives","BNBF0:USTF0",1743277028057,4.962,603.58,603.25,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277030262,4.962,603.58,603.27,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277031662,4.962,603.58,603.24,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277033969,4.962,603.58,603.22,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277035775,4.962,603.58,603.24,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277036674,4.962,603.58,603.26,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277038878,4.962,603.58,603.15,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277040676,4.962,603.58,603.12,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277042280,4.962,603.58,603.11,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277043777,4.962,603.58,603.1,1.56731287]
["bitfinex-derivatives","BNBF0:USTF0",1743277044178,4.962,603.58,603.1,1.85568716]
["bitfinex-derivatives","BNBF0:USTF0",1743277046876,4.962,603.58,603.26,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277048780,4.962,603.58,603.28,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277051091,4.962,603.58,603.23,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277052891,4.962,603.58,603.26,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277054693,4.962,603.58,603.27,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277056087,4.962,603.58,603.26,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277058891,4.962,603.58,603.05,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277060796,4.962,603.58,603.03,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277062897,4.962,603.58,603.07,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277065298,4.962,603.58,603.04,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277067305,4.962,603.58,603.05,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277069603,4.962,603.58,603.01,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277071608,4.962,603.58,603.02,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277072309,1.37502753,603.57,603.02,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277072607,2.29004663,603.56,603.02,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277072811,1.37502753,603.55,603.02,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277073011,1.37502753,603.54,603.02,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277073211,1.37502753,603.53,603.02,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277073411,2.92669425,603.55,603.02,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277073606,1.12565163,603.52,603.02,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277074209,1.12565163,603.52,595.74,5.86846308]
["bitfinex-derivatives","BNBF0:USTF0",1743277074210,1.12565163,603.52,602.69,0.28848904]
["bitfinex-derivatives","BNBF0:USTF0",1743277074813,1.12565163,603.51,602.69,0.28848904]
["bitfinex-derivatives","BNBF0:USTF0",1743277075310,1.29,603.5,602.69,0.28848904]
["bitfinex-derivatives","BNBF0:USTF0",1743277075512,4.068,603.5,602.69,0.28848904]
["bitfinex-derivatives","BNBF0:USTF0",1743277075907,1.344,603.49,602.69,0.28848904]
["bitfinex-derivatives","BNBF0:USTF0",1743277076904,1.344,603.49,602.54,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277076905,1.12337292,603.48,602.54,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277077309,1.12337292,603.48,602.69,0.2885285]
["bitfinex-derivatives","BNBF0:USTF0",1743277077510,1.344,603.49,602.69,0.2885285]
["bitfinex-derivatives","BNBF0:USTF0",1743277077708,1.344,603.49,602.54,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277078612,1.344,603.49,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1743277079013,1.344,603.49,602.55,0.62042724]
["bitfinex-derivatives","BNBF0:USTF0",1743277079912,1.344,603.49,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1743277080114,1.344,603.49,602.55,0.62042605]
["bitfinex-derivatives","BNBF0:USTF0",1743277080707,1.344,603.49,602.67,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277082111,1.344,603.49,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743277083411,1.344,603.49,602.74,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277085510,1.344,603.49,602.75,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277087719,1.344,603.49,602.72,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277089416,1.344,603.49,602.69,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277090220,1.0,603.48,602.69,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277091615,1.0,603.48,602.78,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277092516,1.0,603.48,602.81,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277095024,1.0,603.48,602.8,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277096024,1.348,603.47,602.8,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277096720,1.348,603.47,602.9,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277097826,1.348,603.47,602.79,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277098222,1.348,603.47,602.79,1.52415923]
["bitfinex-derivatives","BNBF0:USTF0",1743277099625,1.348,603.47,602.79,0.28846632]
["bitfinex-derivatives","BNBF0:USTF0",1743277101026,1.348,603.47,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743277101027,1.095,603.46,602.76,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277101327,1.095,603.46,602.79,0.28848426]
["bitfinex-derivatives","BNBF0:USTF0",1743277102829,1.095,603.46,602.82,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277104922,1.095,603.46,602.8,0.28847708]
["bitfinex-derivatives","BNBF0:USTF0",1743277106832,1.095,603.46,602.74,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277107332,1.095,603.46,602.8,0.28848904]
["bitfinex-derivatives","BNBF0:USTF0",1743277109828,1.095,603.46,602.79,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277110235,1.095,603.46,602.8,0.28848545]
["bitfinex-derivatives","BNBF0:USTF0",1743277112835,1.095,603.46,602.78,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277113240,1.095,603.46,602.8,0.28849861]
["bitfinex-derivatives","BNBF0:USTF0",1743277114235,1.12661515,603.45,602.8,0.28849861]
["bitfinex-derivatives","BNBF0:USTF0",1743277115141,1.095,603.46,602.8,0.28849861]
["bitfinex-derivatives","BNBF0:USTF0",1743277115841,1.095,603.46,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743277116242,1.12692296,603.45,602.78,0.28851535]
["bitfinex-derivatives","BNBF0:USTF0",1743277116443,1.12692296,603.45,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743277116943,2.50292296,603.45,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743277117138,1.12692296,603.44,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743277117737,1.376,603.45,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743277117937,1.376,603.45,602.69,0.28852372]
["bitfinex-derivatives","BNBF0:USTF0",1743277119545,1.12746468,603.44,602.69,0.28852372]
["bitfinex-derivatives","BNBF0:USTF0",1743277120139,1.12746468,603.43,602.69,0.28852372]
["bitfinex-derivatives","BNBF0:USTF0",1743277120545,1.12746468,603.43,602.79,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277120845,1.12746468,603.42,602.79,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277121246,1.12746468,603.41,602.79,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277121545,1.12746468,603.4,602.79,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277122344,1.12746468,603.39,602.79,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277123153,2.18546468,603.38,602.81,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277123546,1.058,603.38,602.81,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277125154,1.058,603.38,602.8,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277125553,1.12813409,603.37,602.8,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277126151,1.12813409,603.36,602.8,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277126555,1.12813409,603.36,602.79,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277127156,1.058,603.38,602.79,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277127755,1.058,603.38,602.72,0.28850937]
["bitfinex-derivatives","BNBF0:USTF0",1743277127756,1.058,603.38,602.83,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277130060,1.058,603.38,602.85,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277131862,1.25,603.37,602.85,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277132066,1.25,603.37,602.8,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277133666,1.25,603.37,602.93,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277135262,1.25,603.37,602.82,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277137068,1.25,603.37,602.84,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277137867,1.467,603.36,602.84,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277138668,1.467,603.36,602.78,0.28846871]
["bitfinex-derivatives","BNBF0:USTF0",1743277138669,1.467,603.36,602.81,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277140565,1.467,603.36,602.83,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277142668,1.467,603.36,602.81,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277142869,1.36,603.35,602.81,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277144573,1.36,603.35,602.94,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277146466,1.36,603.35,602.97,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277148278,1.36,603.35,603.08,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277149272,1.36,603.35,602.95,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277151876,1.161,603.34,602.94,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277153577,1.046,603.33,602.92,0.28845795]
["bitfinex-derivatives","BNBF0:USTF0",1743277154779,1.046,603.33,602.84,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277154975,1.046,603.33,602.86,0.28849263]
["bitfinex-derivatives","BNBF0:USTF0",1743277157774,1.046,603.33,602.8,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277158177,1.046,603.33,602.86,0.28849741]
["bitfinex-derivatives","BNBF0:USTF0",1743277159286,1.046,603.33,602.87,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277163485,1.046,603.33,602.86,1.52418195]
["bitfinex-derivatives","BNBF0:USTF0",1743277163887,1.046,603.33,602.86,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277164486,1.046,603.33,602.86,1.52418314]
["bitfinex-derivatives","BNBF0:USTF0",1743277164786,1.046,603.33,603.04,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277167490,2.092,603.33,603.04,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277167891,2.092,603.33,602.92,0.28843046]
["bitfinex-derivatives","BNBF0:USTF0",1743277169788,2.092,603.33,602.98,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277171487,2.092,603.33,602.99,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277175198,2.092,603.33,603.01,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277177397,2.092,603.33,603.04,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277179498,2.092,603.33,602.95,0.28844719]
["bitfinex-derivatives","BNBF0:USTF0",1743277179499,2.092,603.33,603.09,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277179901,3.169,603.33,603.09,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277181409,3.169,603.33,603.13,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277181808,2.123,603.33,603.13,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277183209,2.123,603.33,602.86,0.28845795]
["bitfinex-derivatives","BNBF0:USTF0",1743277185013,3.281,603.33,602.84,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277185412,3.281,603.33,602.86,0.28849263]
["bitfinex-derivatives","BNBF0:USTF0",1743277188015,3.281,603.33,602.69,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277188313,3.281,603.33,602.86,0.28851056]
["bitfinex-derivatives","BNBF0:USTF0",1743277188711,3.281,603.33,602.69,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277189816,3.281,603.33,602.7,0.28851056]
["bitfinex-derivatives","BNBF0:USTF0",1743277190919,3.281,603.33,602.69,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277191511,3.281,603.33,602.7,0.28851056]
["bitfinex-derivatives","BNBF0:USTF0",1743277192319,3.281,603.33,602.95,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277194314,3.281,603.33,602.92,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277196020,3.281,603.33,602.93,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277197820,3.281,603.33,603.01,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277199323,3.281,603.33,602.93,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277199324,4.697,603.33,602.93,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277203427,4.697,603.33,602.83,0.28848186]
["bitfinex-derivatives","BNBF0:USTF0",1743277203428,4.697,603.33,602.95,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277204935,4.697,603.33,602.96,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277207238,4.697,603.33,603.04,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277208930,4.697,603.33,602.74,2.48105743]
["bitfinex-derivatives","BNBF0:USTF0",1743277208931,4.697,603.33,603.02,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277211340,4.697,603.33,603.12,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277211638,1.416,603.33,603.12,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277212435,1.416,603.33,603.15,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277214541,1.416,603.33,603.14,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277216939,1.416,603.33,603.1,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277218547,1.416,603.33,603.08,0.2883731]
["bitfinex-derivatives","BNBF0:USTF0",1743277220843,1.416,603.33,602.96,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277221148,1.416,603.33,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743277221849,1.416,603.33,602.98,0.28838026]
["bitfinex-derivatives","BNBF0:USTF0",1743277222050,1.416,603.33,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743277231356,2.792,603.33,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743277232053,3.879,603.33,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743277232655,3.879,603.33,603.28,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277235560,3.879,603.33,603.26,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277237058,3.879,603.33,603.16,0.28831337]
["bitfinex-derivatives","BNBF0:USTF0",1743277237554,3.879,603.33,603.16,0.61990034]
["bitfinex-derivatives","BNBF0:USTF0",1743277238965,3.879,603.33,603.2,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277240360,3.879,603.33,603.16,0.61990989]
["bitfinex-derivatives","BNBF0:USTF0",1743277240361,3.879,603.33,603.27,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277242662,3.879,603.33,603.23,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277244066,3.879,603.33,603.21,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277245469,2.463,603.33,603.23,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277245961,1.376,603.33,603.23,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277246868,1.376,603.33,603.2,0.2883504]
["bitfinex-derivatives","BNBF0:USTF0",1743277246869,1.376,603.33,603.24,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277248262,1.376,603.33,603.19,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277248463,1.288,603.52,603.22,0.28834681]
["bitfinex-derivatives","BNBF0:USTF0",1743277248664,0.933,603.43,603.22,0.28834681]
["bitfinex-derivatives","BNBF0:USTF0",1743277251071,0.933,603.43,603.21,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277251268,0.933,603.43,603.22,0.28834084]
["bitfinex-derivatives","BNBF0:USTF0",1743277252864,0.933,603.43,603.34,1.23569291]
["bitfinex-derivatives","BNBF0:USTF0",1743277255368,0.933,603.43,603.29,2.4948952]
["bitfinex-derivatives","BNBF0:USTF0",1743277259273,0.933,603.43,603.33,2.50178601]
["bitfinex-derivatives","BNBF0:USTF0",1743277260672,0.933,603.43,603.35,1.225114]
["bitfinex-derivatives","BNBF0:USTF0",1743277262271,0.933,603.43,603.33,1.225114]
["bitfinex-derivatives","BNBF0:USTF0",1743277262666,1.272,603.46,603.33,1.225114]
["bitfinex-derivatives","BNBF0:USTF0",1743277265379,1.272,603.46,603.34,1.225114]
["bitfinex-derivatives","BNBF0:USTF0",1743277267882,1.272,603.46,603.44,1.225114]
["bitfinex-derivatives","BNBF0:USTF0",1743277268882,1.132,603.51,603.44,1.225114]
["bitfinex-derivatives","BNBF0:USTF0",1743277269977,1.132,603.51,603.45,1.225114]
["bitfinex-derivatives","BNBF0:USTF0",1743277271979,1.132,603.51,603.48,1.225114]
["bitfinex-derivatives","BNBF0:USTF0",1743277273383,1.132,603.51,603.41,0.28823456]
["bitfinex-derivatives","BNBF0:USTF0",1743277275078,1.132,603.51,603.4,1.225114]
["bitfinex-derivatives","BNBF0:USTF0",1743277275383,1.132,603.51,603.3,1.225114]
["bitfinex-derivatives","BNBF0:USTF0",1743277275584,1.132,603.51,603.41,0.28824411]
["bitfinex-derivatives","BNBF0:USTF0",1743277275882,1.132,603.51,603.3,1.225114]
["bitfinex-derivatives","BNBF0:USTF0",1743277277181,1.132,603.51,603.31,1.51337005]
["bitfinex-derivatives","BNBF0:USTF0",1743277277878,1.132,603.51,603.31,1.225114]
["bitfinex-derivatives","BNBF0:USTF0",1743277278084,1.132,603.51,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743277279389,1.132,603.51,603.37,1.225114]
["bitfinex-derivatives","BNBF0:USTF0",1743277279582,1.132,603.51,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743277281884,1.132,603.51,603.43,1.4701368]
["bitfinex-derivatives","BNBF0:USTF0",1743277282087,1.132,603.51,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743277283590,1.132,603.51,603.45,2.50178601]
["bitfinex-derivatives","BNBF0:USTF0",1743277283791,1.132,603.51,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743277285887,1.132,603.51,603.49,2.50178601]
["bitfinex-derivatives","BNBF0:USTF0",1743277287986,1.132,603.51,603.48,2.50178601]
["bitfinex-derivatives","BNBF0:USTF0",1743277289592,1.132,603.51,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743277292593,1.132,603.51,603.48,1.46828216]
["bitfinex-derivatives","BNBF0:USTF0",1743277292789,1.132,603.51,603.48,1.7996933]
["bitfinex-derivatives","BNBF0:USTF0",1743277294793,1.132,603.51,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743277296395,1.132,603.51,603.49,1.46825708]
["bitfinex-derivatives","BNBF0:USTF0",1743277298195,1.132,603.51,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743277299697,1.132,603.51,603.49,2.50178601]
["bitfinex-derivatives","BNBF0:USTF0",1743277301094,1.132,603.51,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743277306203,2.355,603.72,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743277309197,2.355,603.72,603.68,2.49858481]
["bitfinex-derivatives","BNBF0:USTF0",1743277312305,2.355,603.72,603.64,2.49858481]
["bitfinex-derivatives","BNBF0:USTF0",1743277314208,1.247,603.72,603.64,2.49858481]
["bitfinex-derivatives","BNBF0:USTF0",1743277315402,1.247,603.72,603.71,1.47193402]
["bitfinex-derivatives","BNBF0:USTF0",1743277317103,1.247,603.72,603.65,1.47193402]
["bitfinex-derivatives","BNBF0:USTF0",1743277319212,1.301,603.95,603.63,1.47193402]
["bitfinex-derivatives","BNBF0:USTF0",1743277322014,1.301,603.95,603.84,1.2273648]
["bitfinex-derivatives","BNBF0:USTF0",1743277322210,2.587,603.95,603.84,1.2273648]
["bitfinex-derivatives","BNBF0:USTF0",1743277324512,2.587,603.95,603.92,1.2273648]
["bitfinex-derivatives","BNBF0:USTF0",1743277326818,2.587,603.95,603.82,1.47193402]
["bitfinex-derivatives","BNBF0:USTF0",1743277329315,2.587,603.95,603.87,1.47193402]
["bitfinex-derivatives","BNBF0:USTF0",1743277331516,2.587,603.95,603.78,0.28804609]
["bitfinex-derivatives","BNBF0:USTF0",1743277331517,2.587,603.95,603.91,1.22300957]
["bitfinex-derivatives","BNBF0:USTF0",1743277332916,2.587,603.95,603.85,1.22300957]
["bitfinex-derivatives","BNBF0:USTF0",1743277334718,2.587,603.95,603.9,1.22300957]
["bitfinex-derivatives","BNBF0:USTF0",1743277336015,2.587,603.95,603.88,1.22300957]
["bitfinex-derivatives","BNBF0:USTF0",1743277336220,1.286,603.95,603.88,1.22300957]
["bitfinex-derivatives","BNBF0:USTF0",1743277340320,1.286,603.95,603.94,1.22300957]
["bitfinex-derivatives","BNBF0:USTF0",1743277342719,1.286,603.95,603.87,1.22300957]
["bitfinex-derivatives","BNBF0:USTF0",1743277345028,1.286,603.95,603.86,1.51106639]
["bitfinex-derivatives","BNBF0:USTF0",1743277347132,1.286,603.95,603.86,1.22300957]
["bitfinex-derivatives","BNBF0:USTF0",1743277347631,1.286,603.95,603.86,1.51106758]
["bitfinex-derivatives","BNBF0:USTF0",1743277348430,1.286,603.95,603.86,0.28805801]
["bitfinex-derivatives","BNBF0:USTF0",1743277349230,1.104,604.11,603.86,0.28805801]
["bitfinex-derivatives","BNBF0:USTF0",1743277350032,1.104,604.11,603.78,1.22300957]
["bitfinex-derivatives","BNBF0:USTF0",1743277350230,1.104,604.11,603.86,0.28804847]
["bitfinex-derivatives","BNBF0:USTF0",1743277350635,1.104,604.11,603.78,1.22300957]
["bitfinex-derivatives","BNBF0:USTF0",1743277350829,1.104,604.11,603.86,0.28804847]
["bitfinex-derivatives","BNBF0:USTF0",1743277351135,1.104,604.11,603.78,1.22300957]
["bitfinex-derivatives","BNBF0:USTF0",1743277351531,1.104,604.11,603.86,0.28804847]
["bitfinex-derivatives","BNBF0:USTF0",1743277351730,1.104,604.11,603.78,1.22300957]
["bitfinex-derivatives","BNBF0:USTF0",1743277352237,1.104,604.11,584.03,24.4506214]
["bitfinex-derivatives","BNBF0:USTF0",1743277352238,1.104,604.11,603.86,0.28804847]
["bitfinex-derivatives","BNBF0:USTF0",1743277352437,1.104,604.11,603.85,1.22300957]
["bitfinex-derivatives","BNBF0:USTF0",1743277353239,1.715,604.1,603.85,1.22300957]
["bitfinex-derivatives","BNBF0:USTF0",1743277353936,1.715,604.1,603.91,1.22300957]
["bitfinex-derivatives","BNBF0:USTF0",1743277355340,1.715,604.1,603.93,1.22300957]
["bitfinex-derivatives","BNBF0:USTF0",1743277357144,1.715,604.1,604.01,1.47193402]
["bitfinex-derivatives","BNBF0:USTF0",1743277358435,1.715,604.1,603.83,0.28803178]
["bitfinex-derivatives","BNBF0:USTF0",1743277358436,1.715,604.1,604.05,1.47193402]
["bitfinex-derivatives","BNBF0:USTF0",1743277360239,1.715,604.1,603.84,0.28801748]
["bitfinex-derivatives","BNBF0:USTF0",1743277360240,1.715,604.1,603.95,1.47193402]
["bitfinex-derivatives","BNBF0:USTF0",1743277362143,1.715,604.1,604.09,1.22815808]
["bitfinex-derivatives","BNBF0:USTF0",1743277363946,1.715,604.1,603.91,1.47193402]
["bitfinex-derivatives","BNBF0:USTF0",1743277365549,1.715,604.1,603.89,0.28800795]
["bitfinex-derivatives","BNBF0:USTF0",1743277365550,1.715,604.1,604.0,1.22795712]
["bitfinex-derivatives","BNBF0:USTF0",1743277370655,1.715,604.1,603.93,0.2879853]
["bitfinex-derivatives","BNBF0:USTF0",1743277371051,1.715,604.1,603.75,1.22795712]
["bitfinex-derivatives","BNBF0:USTF0",1743277371251,1.715,604.1,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743277371452,1.715,604.1,603.93,0.28800318]
["bitfinex-derivatives","BNBF0:USTF0",1743277371850,1.715,604.1,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743277372145,1.715,604.1,604.01,1.22795712]
["bitfinex-derivatives","BNBF0:USTF0",1743277374956,1.715,604.1,604.03,1.47193402]
["bitfinex-derivatives","BNBF0:USTF0",1743277375256,1.472,604.23,604.03,1.47193402]
["bitfinex-derivatives","BNBF0:USTF0",1743277377157,1.472,604.23,604.1,1.47193402]
["bitfinex-derivatives","BNBF0:USTF0",1743277380655,1.472,604.23,604.12,1.22408991]
["bitfinex-derivatives","BNBF0:USTF0",1743277381758,1.706,604.33,604.12,1.22408991]
["bitfinex-derivatives","BNBF0:USTF0",1743277384051,1.706,604.33,604.13,1.22408991]
["bitfinex-derivatives","BNBF0:USTF0",1743277387962,1.706,604.33,604.05,0.2879305]
["bitfinex-derivatives","BNBF0:USTF0",1743277389161,1.706,604.33,604.0,1.22408991]
["bitfinex-derivatives","BNBF0:USTF0",1743277389660,1.706,604.33,604.05,0.28793646]
["bitfinex-derivatives","BNBF0:USTF0",1743277392060,1.706,604.33,604.01,1.22408991]
["bitfinex-derivatives","BNBF0:USTF0",1743277392261,1.706,604.33,604.15,1.22408991]
["bitfinex-derivatives","BNBF0:USTF0",1743277393863,1.706,604.33,604.16,1.22408991]
["bitfinex-derivatives","BNBF0:USTF0",1743277396159,1.706,604.33,604.26,1.22408991]
["bitfinex-derivatives","BNBF0:USTF0",1743277397161,1.706,604.33,604.31,1.22408991]
["bitfinex-derivatives","BNBF0:USTF0",1743277399263,1.706,604.33,604.3,1.22408991]
["bitfinex-derivatives","BNBF0:USTF0",1743277400064,1.706,604.33,604.32,1.22408991]
["bitfinex-derivatives","BNBF0:USTF0",1743277402668,1.706,604.33,604.31,1.22408991]
["bitfinex-derivatives","BNBF0:USTF0",1743277404262,1.706,604.33,604.19,1.47193402]
["bitfinex-derivatives","BNBF0:USTF0",1743277405270,1.419,604.35,604.19,1.47193402]
["bitfinex-derivatives","BNBF0:USTF0",1743277406271,1.419,604.35,604.22,1.47193402]
["bitfinex-derivatives","BNBF0:USTF0",1743277408273,1.419,604.35,604.27,1.47193402]
["bitfinex-derivatives","BNBF0:USTF0",1743277409975,1.419,604.35,604.33,1.22903096]
["bitfinex-derivatives","BNBF0:USTF0",1743277412475,1.013,604.42,604.33,1.22903096]
["bitfinex-derivatives","BNBF0:USTF0",1743277413873,1.013,604.42,604.32,1.22903096]
["bitfinex-derivatives","BNBF0:USTF0",1743277415675,1.013,604.42,604.27,1.22903096]
["bitfinex-derivatives","BNBF0:USTF0",1743277417081,1.013,604.42,604.09,1.47193402]
["bitfinex-derivatives","BNBF0:USTF0",1743277417082,1.013,604.42,604.11,1.22903096]
["bitfinex-derivatives","BNBF0:USTF0",1743277418784,1.013,604.42,604.16,1.22903096]
["bitfinex-derivatives","BNBF0:USTF0",1743277420886,1.013,604.42,604.0,0.28793288]
["bitfinex-derivatives","BNBF0:USTF0",1743277421978,1.013,604.42,603.8,1.22903096]
["bitfinex-derivatives","BNBF0:USTF0",1743277422483,1.013,604.42,603.97,0.28798292]
["bitfinex-derivatives","BNBF0:USTF0",1743277422686,1.013,604.42,603.79,1.22903096]
["bitfinex-derivatives","BNBF0:USTF0",1743277423481,2.734,604.45,603.8,0.28798411]
["bitfinex-derivatives","BNBF0:USTF0",1743277424982,2.734,604.45,603.76,1.56028841]
["bitfinex-derivatives","BNBF0:USTF0",1743277425381,2.734,604.45,603.8,0.28798054]
["bitfinex-derivatives","BNBF0:USTF0",1743277426583,4.104,604.45,603.87,1.22903096]
["bitfinex-derivatives","BNBF0:USTF0",1743277429892,4.104,604.45,604.08,1.22903096]
["bitfinex-derivatives","BNBF0:USTF0",1743277431591,4.104,604.45,604.13,1.22903096]
["bitfinex-derivatives","BNBF0:USTF0",1743277433702,4.104,604.45,604.07,1.22903096]
["bitfinex-derivatives","BNBF0:USTF0",1743277435804,4.104,604.45,604.09,1.22903096]
["bitfinex-derivatives","BNBF0:USTF0",1743277438106,5.253,604.45,604.05,1.22903096]
["bitfinex-derivatives","BNBF0:USTF0",1743277440308,5.253,604.45,604.17,1.22903096]
["bitfinex-derivatives","BNBF0:USTF0",1743277445814,5.253,604.45,604.11,1.22903096]
["bitfinex-derivatives","BNBF0:USTF0",1743277447312,5.253,604.45,604.21,1.22903096]
["bitfinex-derivatives","BNBF0:USTF0",1743277449013,5.253,604.45,604.12,1.22903096]
["bitfinex-derivatives","BNBF0:USTF0",1743277450814,5.253,604.45,603.85,1.51700077]
["bitfinex-derivatives","BNBF0:USTF0",1743277452315,5.253,604.45,603.88,1.22903096]
["bitfinex-derivatives","BNBF0:USTF0",1743277454717,5.253,604.45,603.89,1.22903096]
["bitfinex-derivatives","BNBF0:USTF0",1743277456012,5.253,604.45,603.87,0.28796862]
["bitfinex-derivatives","BNBF0:USTF0",1743277464027,5.253,604.45,603.78,1.22903096]
["bitfinex-derivatives","BNBF0:USTF0",1743277464622,5.253,604.45,603.79,0.28798888]
["bitfinex-derivatives","BNBF0:USTF0",1743277465224,5.253,604.45,603.79,1.51701984]
["bitfinex-derivatives","BNBF0:USTF0",1743277466429,5.253,604.45,603.94,1.22903096]
["bitfinex-derivatives","BNBF0:USTF0",1743277468031,5.253,604.45,603.97,1.22903096]
["bitfinex-derivatives","BNBF0:USTF0",1743277469834,5.253,604.45,604.07,1.22903096]
["bitfinex-derivatives","BNBF0:USTF0",1743277471733,5.253,604.45,603.91,1.47193402]
["bitfinex-derivatives","BNBF0:USTF0",1743277471734,5.253,604.45,604.1,1.22903096]
["bitfinex-derivatives","BNBF0:USTF0",1743277477538,5.253,604.45,604.09,1.22903096]
["bitfinex-derivatives","BNBF0:USTF0",1743277478941,5.253,604.45,604.0,1.22903096]
["bitfinex-derivatives","BNBF0:USTF0",1743277480636,5.253,604.45,603.97,1.22903096]
["bitfinex-derivatives","BNBF0:USTF0",1743277482939,5.253,604.45,603.98,1.22903096]
["bitfinex-derivatives","BNBF0:USTF0",1743277484741,5.253,604.45,604.02,1.22903096]
["bitfinex-derivatives","BNBF0:USTF0",1743277486340,5.253,604.45,604.03,1.22903096]
["bitfinex-derivatives","BNBF0:USTF0",1743277488939,5.253,604.45,604.0,1.22903096]
["bitfinex-derivatives","BNBF0:USTF0",1743277492948,5.253,604.45,603.95,1.22903096]
["bitfinex-derivatives","BNBF0:USTF0",1743277494746,5.253,604.45,603.89,1.22903096]
["bitfinex-derivatives","BNBF0:USTF0",1743277495149,1.12820341,604.44,603.89,1.22903096]
["bitfinex-derivatives","BNBF0:USTF0",1743277495943,1.12820341,604.43,603.89,1.22903096]
["bitfinex-derivatives","BNBF0:USTF0",1743277496653,1.93353417,604.72,603.9,1.22903096]
["bitfinex-derivatives","BNBF0:USTF0",1743277496654,1.12820341,604.42,603.9,1.22903096]
["bitfinex-derivatives","BNBF0:USTF0",1743277497448,1.12820341,604.41,603.9,1.22903096]
["bitfinex-derivatives","BNBF0:USTF0",1743277497956,2.196,604.4,603.9,1.22903096]
["bitfinex-derivatives","BNBF0:USTF0",1743277498254,3.179,604.4,603.9,1.22903096]
["bitfinex-derivatives","BNBF0:USTF0",1743277498454,4.30720341,604.4,603.9,1.22903096]
["bitfinex-derivatives","BNBF0:USTF0",1743277498657,1.184,604.39,603.83,0.28800437]
["bitfinex-derivatives","BNBF0:USTF0",1743277498954,2.31220341,604.39,603.83,0.28800437]
["bitfinex-derivatives","BNBF0:USTF0",1743277499654,1.184,604.39,603.83,0.28800437]
["bitfinex-derivatives","BNBF0:USTF0",1743277500055,1.184,604.39,603.82,1.22903096]
["bitfinex-derivatives","BNBF0:USTF0",1743277500262,1.184,604.39,603.88,1.22903096]
["bitfinex-derivatives","BNBF0:USTF0",1743277500459,1.12807881,604.38,603.88,1.22903096]
["bitfinex-derivatives","BNBF0:USTF0",1743277501052,1.12807881,604.37,603.88,1.22903096]
["bitfinex-derivatives","BNBF0:USTF0",1743277501857,1.184,604.39,603.88,1.22903096]
["bitfinex-derivatives","BNBF0:USTF0",1743277502857,1.184,604.39,603.85,1.22903096]
["bitfinex-derivatives","BNBF0:USTF0",1743277503561,1.12798328,604.38,603.85,1.22903096]
["bitfinex-derivatives","BNBF0:USTF0",1743277503960,1.184,604.39,603.85,1.22903096]
["bitfinex-derivatives","BNBF0:USTF0",1743277505359,1.12803399,604.38,603.85,1.22903096]
["bitfinex-derivatives","BNBF0:USTF0",1743277505762,1.12803399,604.38,603.92,1.22903096]
["bitfinex-derivatives","BNBF0:USTF0",1743277505962,1.184,604.39,603.92,1.22903096]
["bitfinex-derivatives","BNBF0:USTF0",1743277507358,1.184,604.39,603.88,1.22903096]
["bitfinex-derivatives","BNBF0:USTF0",1743277507359,1.12813602,604.38,603.88,1.22903096]
["bitfinex-derivatives","BNBF0:USTF0",1743277507962,1.184,604.39,603.88,1.22903096]
["bitfinex-derivatives","BNBF0:USTF0",1743277509464,1.184,604.39,603.91,1.22903096]
["bitfinex-derivatives","BNBF0:USTF0",1743277510968,1.184,604.39,603.86,1.22903096]
["bitfinex-derivatives","BNBF0:USTF0",1743277512765,1.184,604.39,603.88,1.22903096]
["bitfinex-derivatives","BNBF0:USTF0",1743277513764,2.196,604.4,603.88,1.22903096]
["bitfinex-derivatives","BNBF0:USTF0",1743277514368,2.196,604.4,603.89,1.22903096]
["bitfinex-derivatives","BNBF0:USTF0",1743277516270,2.196,604.4,603.97,1.22903096]
["bitfinex-derivatives","BNBF0:USTF0",1743277516671,1.557,604.39,603.97,1.22903096]
["bitfinex-derivatives","BNBF0:USTF0",1743277517173,1.106,604.38,603.97,1.22903096]
["bitfinex-derivatives","BNBF0:USTF0",1743277517470,1.39770337,604.37,603.97,1.22903096]
["bitfinex-derivatives","BNBF0:USTF0",1743277517671,1.106,604.38,603.97,1.22903096]
["bitfinex-derivatives","BNBF0:USTF0",1743277517672,1.39770337,604.36,603.97,1.22903096]
["bitfinex-derivatives","BNBF0:USTF0",1743277517867,1.106,604.38,603.97,1.22903096]
["bitfinex-derivatives","BNBF0:USTF0",1743277518068,1.12848387,604.35,603.97,1.22903096]
["bitfinex-derivatives","BNBF0:USTF0",1743277518470,1.12848387,604.35,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743277518671,1.12848387,604.34,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743277519469,1.12848387,604.33,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743277519875,1.106,604.38,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743277521676,1.106,604.38,604.15,1.22903096]
["bitfinex-derivatives","BNBF0:USTF0",1743277522076,2.458,604.38,604.15,1.22903096]
["bitfinex-derivatives","BNBF0:USTF0",1743277523576,2.458,604.38,604.14,1.22903096]
["bitfinex-derivatives","BNBF0:USTF0",1743277525182,2.458,604.38,604.19,1.22903096]
["bitfinex-derivatives","BNBF0:USTF0",1743277528285,2.458,604.38,604.17,1.22903096]
["bitfinex-derivatives","BNBF0:USTF0",1743277530090,2.458,604.38,604.05,1.22903096]
["bitfinex-derivatives","BNBF0:USTF0",1743277532090,2.458,604.38,604.0,1.22903096]
["bitfinex-derivatives","BNBF0:USTF0",1743277534591,2.458,604.38,604.06,1.22903096]
["bitfinex-derivatives","BNBF0:USTF0",1743277536490,2.458,604.38,603.82,1.22903096]
["bitfinex-derivatives","BNBF0:USTF0",1743277536683,2.458,604.38,604.0,0.28793288]
["bitfinex-derivatives","BNBF0:USTF0",1743277536883,2.458,604.38,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743277537787,2.458,604.38,603.84,0.28795671]
["bitfinex-derivatives","BNBF0:USTF0",1743277537991,2.458,604.38,603.84,0.61917027]
["bitfinex-derivatives","BNBF0:USTF0",1743277538192,1.106,604.38,603.95,1.22903096]
["bitfinex-derivatives","BNBF0:USTF0",1743277540694,0.99,604.37,603.95,1.22903096]
["bitfinex-derivatives","BNBF0:USTF0",1743277541494,0.99,604.37,603.99,1.22903096]
["bitfinex-derivatives","BNBF0:USTF0",1743277544197,0.99,604.37,604.01,1.22903096]
["bitfinex-derivatives","BNBF0:USTF0",1743277547594,0.99,604.37,603.96,0.28791859]
["bitfinex-derivatives","BNBF0:USTF0",1743277547993,1.303,604.36,603.96,0.28791859]
["bitfinex-derivatives","BNBF0:USTF0",1743277548198,1.303,604.36,603.84,1.56024452]
["bitfinex-derivatives","BNBF0:USTF0",1743277548199,3.388,604.36,603.84,1.56024452]
["bitfinex-derivatives","BNBF0:USTF0",1743277548398,3.388,604.36,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743277548698,3.388,604.36,603.96,0.28794003]
["bitfinex-derivatives","BNBF0:USTF0",1743277548898,3.388,604.36,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743277549296,3.388,604.36,603.96,0.28793884]
["bitfinex-derivatives","BNBF0:USTF0",1743277549495,3.388,604.36,603.85,1.56023904]
["bitfinex-derivatives","BNBF0:USTF0",1743277549904,3.388,604.36,603.96,0.28793884]
["bitfinex-derivatives","BNBF0:USTF0",1743277550100,3.388,604.36,603.85,1.56023904]
["bitfinex-derivatives","BNBF0:USTF0",1743277550498,3.388,604.36,603.96,0.28793884]
["bitfinex-derivatives","BNBF0:USTF0",1743277550702,3.388,604.36,603.85,1.56023904]
["bitfinex-derivatives","BNBF0:USTF0",1743277551100,3.388,604.36,603.96,0.28793407]
["bitfinex-derivatives","BNBF0:USTF0",1743277551498,3.388,604.36,603.85,1.56023904]
["bitfinex-derivatives","BNBF0:USTF0",1743277552804,3.388,604.36,603.86,0.28793407]
["bitfinex-derivatives","BNBF0:USTF0",1743277553004,3.388,604.36,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743277558520,3.388,604.36,604.14,1.22903096]
["bitfinex-derivatives","BNBF0:USTF0",1743277560317,3.388,604.36,604.13,1.22903096]
["bitfinex-derivatives","BNBF0:USTF0",1743277562322,3.388,604.36,604.22,1.22903096]
["bitfinex-derivatives","BNBF0:USTF0",1743277564223,3.388,604.36,604.25,1.22903096]
["bitfinex-derivatives","BNBF0:USTF0",1743277566624,3.388,604.36,604.33,1.22903096]
["bitfinex-derivatives","BNBF0:USTF0",1743277567323,2.227,604.36,604.33,1.22903096]
["bitfinex-derivatives","BNBF0:USTF0",1743277568722,2.227,604.36,604.24,1.47193402]
["bitfinex-derivatives","BNBF0:USTF0",1743277571527,2.227,604.36,604.21,1.23073693]
["bitfinex-derivatives","BNBF0:USTF0",1743277572828,2.227,604.36,604.17,1.23073693]
["bitfinex-derivatives","BNBF0:USTF0",1743277573022,2.227,604.36,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1743277575832,2.227,604.36,604.25,1.47193402]
["bitfinex-derivatives","BNBF0:USTF0",1743277576227,1.303,604.36,604.25,1.47193402]
["bitfinex-derivatives","BNBF0:USTF0",1743277577423,1.303,604.36,604.24,1.47193402]
["bitfinex-derivatives","BNBF0:USTF0",1743277579233,1.303,604.36,604.31,1.47193402]
["bitfinex-derivatives","BNBF0:USTF0",1743277580632,1.303,604.36,604.3,2.49858481]
["bitfinex-derivatives","BNBF0:USTF0",1743277582426,1.303,604.36,604.23,0.28782096]
["bitfinex-derivatives","BNBF0:USTF0",1743277584137,1.303,604.36,604.28,2.49858481]
["bitfinex-derivatives","BNBF0:USTF0",1743277586338,1.303,604.36,604.25,1.23254352]
["bitfinex-derivatives","BNBF0:USTF0",1743277588040,1.303,604.36,604.23,0.28782096]
["bitfinex-derivatives","BNBF0:USTF0",1743277588041,1.303,604.36,604.28,1.23254352]
["bitfinex-derivatives","BNBF0:USTF0",1743277589642,1.303,604.36,604.34,1.23254352]
["bitfinex-derivatives","BNBF0:USTF0",1743277593538,1.303,604.36,604.21,0.28786857]
["bitfinex-derivatives","BNBF0:USTF0",1743277593539,1.303,604.36,604.35,1.23254352]
["bitfinex-derivatives","BNBF0:USTF0",1743277593943,1.468,604.46,604.35,1.23254352]
["bitfinex-derivatives","BNBF0:USTF0",1743277595845,0.954,604.47,604.35,1.23254352]
["bitfinex-derivatives","BNBF0:USTF0",1743277596343,0.954,604.47,604.25,1.23254352]
["bitfinex-derivatives","BNBF0:USTF0",1743277598744,0.954,604.47,604.21,0.28786619]
["bitfinex-derivatives","BNBF0:USTF0",1743277599746,0.954,604.47,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1743277600144,0.954,604.47,604.21,0.28787453]
["bitfinex-derivatives","BNBF0:USTF0",1743277604651,0.954,604.47,604.35,1.23254352]
["bitfinex-derivatives","BNBF0:USTF0",1743277606356,0.954,604.47,604.42,1.23254352]
["bitfinex-derivatives","BNBF0:USTF0",1743277608856,0.954,604.47,604.2,1.23254352]
["bitfinex-derivatives","BNBF0:USTF0",1743277609558,2.586,604.48,604.2,1.23254352]
["bitfinex-derivatives","BNBF0:USTF0",1743277610352,2.586,604.48,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1743277610561,1.605,604.47,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1743277611953,1.311,604.46,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1743277612559,1.311,604.46,604.09,0.28790668]
["bitfinex-derivatives","BNBF0:USTF0",1743277614760,1.311,604.46,604.08,1.23254352]
["bitfinex-derivatives","BNBF0:USTF0",1743277615357,1.311,604.46,604.11,1.23254352]
["bitfinex-derivatives","BNBF0:USTF0",1743277617264,1.311,604.46,604.09,0.28791621]
["bitfinex-derivatives","BNBF0:USTF0",1743277617661,1.034,604.45,604.09,0.28791621]
["bitfinex-derivatives","BNBF0:USTF0",1743277617862,1.034,604.45,603.62,1.23254352]
["bitfinex-derivatives","BNBF0:USTF0",1743277618062,1.034,604.45,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743277618258,1.034,604.45,604.09,0.2879722]
["bitfinex-derivatives","BNBF0:USTF0",1743277618460,1.034,604.45,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743277618860,1.034,604.45,604.09,0.28796981]
["bitfinex-derivatives","BNBF0:USTF0",1743277619059,1.034,604.45,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743277619262,1.034,604.45,603.71,1.23254352]
["bitfinex-derivatives","BNBF0:USTF0",1743277619462,1.034,604.45,604.09,0.28796981]
["bitfinex-derivatives","BNBF0:USTF0",1743277619664,1.034,604.45,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1743277619968,1.034,604.45,604.09,0.28796028]
["bitfinex-derivatives","BNBF0:USTF0",1743277620266,1.034,604.45,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1743277620565,1.034,604.45,604.09,0.28796028]
["bitfinex-derivatives","BNBF0:USTF0",1743277620860,1.034,604.45,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1743277621171,1.034,604.45,604.09,0.28796028]
["bitfinex-derivatives","BNBF0:USTF0",1743277621466,1.034,604.45,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1743277621863,1.034,604.45,604.09,0.28796028]
["bitfinex-derivatives","BNBF0:USTF0",1743277622062,1.034,604.45,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1743277622567,1.034,604.45,604.09,0.28796028]
["bitfinex-derivatives","BNBF0:USTF0",1743277622763,1.034,604.45,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1743277622961,1.034,604.45,603.73,0.28796266]
["bitfinex-derivatives","BNBF0:USTF0",1743277623165,1.034,604.45,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743277625470,1.034,604.45,604.07,1.23254352]
["bitfinex-derivatives","BNBF0:USTF0",1743277628471,1.034,604.45,604.3,1.47905222]
["bitfinex-derivatives","BNBF0:USTF0",1743277630566,1.034,604.45,604.41,1.47905222]
["bitfinex-derivatives","BNBF0:USTF0",1743277633171,1.034,604.45,604.36,1.47905222]
["bitfinex-derivatives","BNBF0:USTF0",1743277636574,1.034,604.45,604.42,1.22761166]
["bitfinex-derivatives","BNBF0:USTF0",1743277638269,1.034,604.45,604.44,1.22761166]
["bitfinex-derivatives","BNBF0:USTF0",1743277640474,1.034,604.45,604.33,1.51536717]
["bitfinex-derivatives","BNBF0:USTF0",1743277640680,1.034,604.45,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743277642582,1.034,604.45,604.35,1.47905222]
["bitfinex-derivatives","BNBF0:USTF0",1743277644084,1.034,604.45,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743277645685,1.077,604.57,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743277648787,2.335,604.57,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743277657788,3.495,604.57,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743277659592,4.555,604.57,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743277662292,4.555,604.57,604.4,1.22095449]
["bitfinex-derivatives","BNBF0:USTF0",1743277662696,3.297,604.57,604.4,1.22095449]
["bitfinex-derivatives","BNBF0:USTF0",1743277664600,3.297,604.57,604.46,1.22095449]
["bitfinex-derivatives","BNBF0:USTF0",1743277666895,3.297,604.57,604.53,1.22095449]
["bitfinex-derivatives","BNBF0:USTF0",1743277668806,3.297,604.57,604.37,1.47905222]
["bitfinex-derivatives","BNBF0:USTF0",1743277669404,3.297,604.57,604.38,0.28776859]
["bitfinex-derivatives","BNBF0:USTF0",1743277670402,3.297,604.57,604.39,1.47905222]
["bitfinex-derivatives","BNBF0:USTF0",1743277672104,3.297,604.57,604.44,1.47905222]
["bitfinex-derivatives","BNBF0:USTF0",1743277673500,3.297,604.57,604.51,1.47905222]
["bitfinex-derivatives","BNBF0:USTF0",1743277674705,3.297,604.57,604.53,1.23156506]
["bitfinex-derivatives","BNBF0:USTF0",1743277676909,3.297,604.57,604.38,0.28778049]
["bitfinex-derivatives","BNBF0:USTF0",1743277676910,3.297,604.57,604.46,1.47905222]
["bitfinex-derivatives","BNBF0:USTF0",1743277679508,3.297,604.57,604.45,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277681112,3.297,604.57,604.49,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277682911,3.297,604.57,604.39,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277684312,3.297,604.57,604.33,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277686319,3.297,604.57,604.37,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277686719,2.137,604.57,604.37,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277688525,2.137,604.57,604.2,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277689420,3.236,604.57,604.2,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277689922,5.104,604.57,604.2,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277691024,5.104,604.57,604.15,0.28785429]
["bitfinex-derivatives","BNBF0:USTF0",1743277691025,5.104,604.57,604.18,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277693627,5.104,604.57,604.15,1.51856301]
["bitfinex-derivatives","BNBF0:USTF0",1743277695428,5.104,604.57,604.24,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277697334,5.104,604.57,604.23,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277699134,5.104,604.57,604.16,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277701437,5.104,604.57,604.14,1.51855944]
["bitfinex-derivatives","BNBF0:USTF0",1743277701836,5.104,604.57,604.14,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277703638,5.104,604.57,604.11,0.2878912]
["bitfinex-derivatives","BNBF0:USTF0",1743277704940,5.104,604.57,604.03,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277705239,5.104,604.57,604.1,0.28790668]
["bitfinex-derivatives","BNBF0:USTF0",1743277707834,5.104,604.57,604.02,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277708140,5.104,604.57,604.17,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277709841,5.104,604.57,604.08,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277711743,5.104,604.57,604.12,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277713439,5.104,604.57,604.15,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277714946,5.104,604.57,604.2,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277717444,5.104,604.57,604.28,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277719538,5.104,604.57,604.26,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277721843,5.104,604.57,604.22,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277723244,5.104,604.57,597.06,5.86846308]
["bitfinex-derivatives","BNBF0:USTF0",1743277723245,5.104,604.57,604.16,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277725442,5.104,604.57,604.07,0.2878912]
["bitfinex-derivatives","BNBF0:USTF0",1743277725947,5.104,604.57,604.05,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277727446,5.104,604.57,604.06,0.28791144]
["bitfinex-derivatives","BNBF0:USTF0",1743277728842,5.104,604.57,604.05,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277729047,5.104,604.57,604.07,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277730950,5.104,604.57,604.06,0.28791144]
["bitfinex-derivatives","BNBF0:USTF0",1743277730951,5.104,604.57,604.13,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277733252,5.104,604.57,604.33,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277734849,5.104,604.57,604.29,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277737053,5.104,604.57,604.31,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277738852,5.104,604.57,604.3,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277739959,5.104,604.57,604.16,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277741955,5.104,604.57,604.15,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277743959,5.104,604.57,604.21,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277746860,5.104,604.57,604.27,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277749169,5.104,604.57,604.12,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277750068,1.12776628,604.56,604.12,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277750871,1.12776628,604.56,604.01,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277751069,2.12836111,604.82,604.01,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277751269,6.67722545,604.81,604.01,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277751471,6.67722545,604.8,604.01,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277751672,6.67722545,604.79,604.01,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277751970,6.01548532,604.78,604.01,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277752165,4.54886434,604.77,604.0,0.28791978]
["bitfinex-derivatives","BNBF0:USTF0",1743277752366,3.5933035,604.81,604.0,0.28791978]
["bitfinex-derivatives","BNBF0:USTF0",1743277752367,4.54886434,604.76,604.0,0.28791978]
["bitfinex-derivatives","BNBF0:USTF0",1743277752565,4.54886434,604.75,604.0,0.28791978]
["bitfinex-derivatives","BNBF0:USTF0",1743277752769,4.54886434,604.74,604.0,0.28791978]
["bitfinex-derivatives","BNBF0:USTF0",1743277752967,4.54886434,604.74,603.97,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277752968,6.0151279,604.73,603.97,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277753271,6.67669617,604.72,603.97,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277753467,1.64796278,604.7,603.97,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277753667,0.49625094,604.72,603.97,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277753668,1.64796278,604.68,603.97,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277753867,7.17294711,604.67,603.97,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277754067,1.64555006,604.64,603.97,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277754268,1.64555006,604.64,600.15,5.10933166]
["bitfinex-derivatives","BNBF0:USTF0",1743277754269,6.67669617,604.63,603.72,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277754571,6.67669617,604.62,603.8,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1743277754872,4.54886434,604.61,603.72,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277755067,4.54886434,604.6,603.72,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277755268,2.31376837,604.59,603.8,0.28800914]
["bitfinex-derivatives","BNBF0:USTF0",1743277755467,1.39693498,604.58,603.72,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277755671,1.39693498,604.57,603.72,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277755868,1.39693498,604.56,603.8,0.28798411]
["bitfinex-derivatives","BNBF0:USTF0",1743277756174,2.31215272,604.55,603.8,0.28798411]
["bitfinex-derivatives","BNBF0:USTF0",1743277756366,4.54223722,604.54,604.02,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277756565,4.54223722,604.53,604.02,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277756769,2.31215272,604.52,604.02,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277756967,2.31166035,604.51,604.02,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277757171,1.39693498,604.5,604.02,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277757367,1.12761907,604.52,604.02,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277757569,1.3929493,604.51,604.02,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277757770,1.12761907,604.52,604.02,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277757970,2.52058853,604.51,604.02,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277758170,1.12761907,604.51,604.02,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277758572,1.12761907,604.5,604.02,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277758972,1.12761907,604.5,603.72,0.28800437]
["bitfinex-derivatives","BNBF0:USTF0",1743277759470,2.51962941,604.49,603.72,0.28800437]
["bitfinex-derivatives","BNBF0:USTF0",1743277759677,1.12761907,604.49,603.72,0.28800437]
["bitfinex-derivatives","BNBF0:USTF0",1743277759869,1.39203484,604.48,603.72,0.28800437]
["bitfinex-derivatives","BNBF0:USTF0",1743277760069,1.12761907,604.49,603.72,0.28800437]
["bitfinex-derivatives","BNBF0:USTF0",1743277760273,1.12761907,604.48,603.72,0.28800437]
["bitfinex-derivatives","BNBF0:USTF0",1743277760672,1.12761907,604.47,603.72,0.28800437]
["bitfinex-derivatives","BNBF0:USTF0",1743277761175,1.12761907,604.47,603.77,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277761479,1.12761907,604.46,603.77,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277761970,0.66181037,604.64,603.77,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277762166,4.52926021,604.63,603.77,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277762373,4.52926021,604.62,603.72,0.28800437]
["bitfinex-derivatives","BNBF0:USTF0",1743277762570,4.52926021,604.61,603.72,0.28800437]
["bitfinex-derivatives","BNBF0:USTF0",1743277762770,4.52926021,604.6,603.72,0.28800437]
["bitfinex-derivatives","BNBF0:USTF0",1743277762971,1.39090114,604.59,603.72,0.28800437]
["bitfinex-derivatives","BNBF0:USTF0",1743277763171,1.39022323,604.58,603.72,0.28800437]
["bitfinex-derivatives","BNBF0:USTF0",1743277763375,1.39022323,604.57,603.72,0.28800437]
["bitfinex-derivatives","BNBF0:USTF0",1743277763575,1.39022323,604.56,603.72,0.28800437]
["bitfinex-derivatives","BNBF0:USTF0",1743277763768,1.39022323,604.55,603.72,0.28800437]
["bitfinex-derivatives","BNBF0:USTF0",1743277763973,1.39022323,604.54,603.72,0.28800437]
["bitfinex-derivatives","BNBF0:USTF0",1743277764169,2.91812488,604.56,603.72,0.28800437]
["bitfinex-derivatives","BNBF0:USTF0",1743277764377,4.52413009,604.55,603.72,0.28800437]
["bitfinex-derivatives","BNBF0:USTF0",1743277764574,4.52413009,604.54,603.72,0.28800437]
["bitfinex-derivatives","BNBF0:USTF0",1743277764774,3.612247,604.53,603.72,0.28800437]
["bitfinex-derivatives","BNBF0:USTF0",1743277764969,3.612247,604.52,603.6,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277765174,1.38932577,604.51,603.68,0.28806278]
["bitfinex-derivatives","BNBF0:USTF0",1743277765376,1.38932577,604.5,603.68,0.28806278]
["bitfinex-derivatives","BNBF0:USTF0",1743277765576,1.38932577,604.5,603.6,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277765577,1.38932577,604.49,603.6,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277765777,1.38932577,604.48,603.56,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277765973,1.38932577,604.47,603.56,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277766172,1.12235572,604.47,603.56,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277766477,1.38845488,604.46,603.56,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277766678,1.12235572,604.47,603.56,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277766877,1.12235572,604.47,603.57,0.28806039]
["bitfinex-derivatives","BNBF0:USTF0",1743277767078,1.12235572,604.46,603.57,0.28806039]
["bitfinex-derivatives","BNBF0:USTF0",1743277767678,1.568,604.45,603.57,0.28806039]
["bitfinex-derivatives","BNBF0:USTF0",1743277767877,2.69035572,604.45,603.53,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277768273,2.69035572,604.45,603.57,0.28806635]
["bitfinex-derivatives","BNBF0:USTF0",1743277768672,2.51043737,604.44,603.57,0.28806635]
["bitfinex-derivatives","BNBF0:USTF0",1743277768871,1.38808165,604.43,603.57,0.28806635]
["bitfinex-derivatives","BNBF0:USTF0",1743277769173,1.38808165,604.42,603.57,0.28806635]
["bitfinex-derivatives","BNBF0:USTF0",1743277769378,2.91552103,604.42,603.57,0.28806635]
["bitfinex-derivatives","BNBF0:USTF0",1743277769981,2.51042018,604.41,603.57,0.28806635]
["bitfinex-derivatives","BNBF0:USTF0",1743277770182,1.12235572,604.41,603.57,0.28806635]
["bitfinex-derivatives","BNBF0:USTF0",1743277770376,2.50992283,604.4,603.57,0.28806635]
["bitfinex-derivatives","BNBF0:USTF0",1743277770583,1.12235572,604.4,603.57,0.28806635]
["bitfinex-derivatives","BNBF0:USTF0",1743277770883,1.12235572,604.39,603.47,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277771278,1.12235572,604.39,596.8,9.78024857]
["bitfinex-derivatives","BNBF0:USTF0",1743277771279,1.12235572,604.39,603.57,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1743277771482,1.12235572,604.39,603.43,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277771683,1.12235572,604.38,603.43,1.5621247]
["bitfinex-derivatives","BNBF0:USTF0",1743277772481,1.12235572,604.37,603.44,0.28810809]
["bitfinex-derivatives","BNBF0:USTF0",1743277773178,1.12235572,604.36,603.44,0.28810809]
["bitfinex-derivatives","BNBF0:USTF0",1743277773782,1.12235572,604.35,603.44,0.28810809]
["bitfinex-derivatives","BNBF0:USTF0",1743277773984,1.12235572,604.35,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1743277774182,1.12235572,604.35,603.44,0.28811167]
["bitfinex-derivatives","BNBF0:USTF0",1743277774381,1.12235572,604.34,603.44,0.28811167]
["bitfinex-derivatives","BNBF0:USTF0",1743277774980,1.12235572,604.33,603.44,0.28811167]
["bitfinex-derivatives","BNBF0:USTF0",1743277775584,1.12235572,604.32,603.44,0.28811167]
["bitfinex-derivatives","BNBF0:USTF0",1743277776179,1.12235572,604.31,603.44,0.28811167]
["bitfinex-derivatives","BNBF0:USTF0",1743277776981,1.12235572,604.31,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1743277777182,1.12235572,604.3,603.44,0.28813075]
["bitfinex-derivatives","BNBF0:USTF0",1743277777682,1.12235572,604.29,603.44,0.28813075]
["bitfinex-derivatives","BNBF0:USTF0",1743277778183,1.12235572,604.28,603.44,0.28813075]
["bitfinex-derivatives","BNBF0:USTF0",1743277778885,1.12235572,604.27,603.44,0.28813075]
["bitfinex-derivatives","BNBF0:USTF0",1743277779680,1.133,604.33,603.44,0.28813075]
["bitfinex-derivatives","BNBF0:USTF0",1743277779881,1.133,604.33,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1743277780278,1.133,604.33,603.44,0.28813075]
["bitfinex-derivatives","BNBF0:USTF0",1743277783086,1.133,604.33,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1743277783385,1.133,604.33,603.44,0.28813552]
["bitfinex-derivatives","BNBF0:USTF0",1743277784683,2.529,604.33,603.44,0.28813552]
["bitfinex-derivatives","BNBF0:USTF0",1743277785886,2.529,604.33,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1743277786287,2.529,604.33,603.44,0.28813552]
["bitfinex-derivatives","BNBF0:USTF0",1743277786686,2.529,604.33,603.46,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277788091,1.1174275,604.32,603.46,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277788484,1.1174275,604.32,603.51,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277788688,1.1174275,604.31,603.51,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277789486,2.2594275,604.3,603.51,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277790286,1.1174275,604.29,603.51,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277790884,1.1174275,604.29,603.48,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277791389,1.1174275,604.28,603.48,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277792287,1.1174275,604.27,603.48,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277792993,1.1174275,604.26,603.48,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277793291,1.1174275,604.26,603.47,0.28813552]
["bitfinex-derivatives","BNBF0:USTF0",1743277793791,1.1174275,604.25,603.47,0.28813552]
["bitfinex-derivatives","BNBF0:USTF0",1743277794486,1.142,604.3,603.47,0.28813552]
["bitfinex-derivatives","BNBF0:USTF0",1743277795394,1.181,604.29,603.47,0.28813552]
["bitfinex-derivatives","BNBF0:USTF0",1743277800696,1.119,604.28,603.47,0.28813552]
["bitfinex-derivatives","BNBF0:USTF0",1743277800894,1.119,604.28,603.45,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277801294,1.119,604.28,603.47,0.28811048]
["bitfinex-derivatives","BNBF0:USTF0",1743277801689,1.119,604.28,603.65,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277803497,1.119,604.28,603.69,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277805594,1.119,604.28,603.73,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277807595,1.119,604.28,603.54,0.28809855]
["bitfinex-derivatives","BNBF0:USTF0",1743277807596,1.119,604.28,603.83,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277809500,1.119,604.28,603.88,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277811204,1.39087766,604.27,603.88,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277811397,1.39087766,604.26,603.88,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277811596,1.39087766,604.25,603.86,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277811797,1.39087766,604.24,603.86,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277812099,1.39087766,604.23,603.86,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277812301,1.39087766,604.22,603.86,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277812501,1.39087766,604.21,603.86,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277812699,1.39087766,604.2,603.86,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277812902,4.08283593,604.22,603.86,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277813103,1.39236321,604.21,603.86,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277813305,1.12348516,604.19,603.86,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277813606,1.39236321,604.18,603.86,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277813804,1.39236321,604.17,603.86,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277814100,1.161,604.22,603.86,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277814101,1.39236321,604.16,603.86,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277814305,2.92229844,604.18,603.43,2.83002341]
["bitfinex-derivatives","BNBF0:USTF0",1743277814306,1.39236321,604.15,603.43,2.83002341]
["bitfinex-derivatives","BNBF0:USTF0",1743277814504,1.39236321,604.14,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1743277814704,1.39236321,604.13,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1743277814901,2.92229844,604.15,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1743277815207,5.50510652,604.14,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1743277815405,1.39280808,604.13,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1743277815606,1.39280808,604.12,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1743277815809,1.39280808,604.11,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1743277816004,1.39280808,604.1,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1743277816201,1.12348516,604.12,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1743277816508,1.39290348,604.11,603.41,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277816706,1.39283636,604.1,603.41,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277816900,1.12348516,604.11,603.41,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277817108,2.92286181,604.09,603.41,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277817408,1.39271632,604.08,603.41,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277817607,1.39271632,604.07,603.41,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277817800,1.105,604.08,603.41,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277817801,1.39271632,604.06,603.41,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277818004,1.39271632,604.05,603.41,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277818211,2.92286181,604.07,603.41,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277818406,1.39195851,604.06,603.36,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277818607,1.39195851,604.05,603.36,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277818806,2.92286181,604.07,603.36,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277819108,1.12348516,604.04,603.36,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277819509,1.12348516,604.03,603.36,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277820009,1.39117133,604.02,603.35,0.28821547]
["bitfinex-derivatives","BNBF0:USTF0",1743277820307,1.12348516,604.02,603.35,0.28821547]
["bitfinex-derivatives","BNBF0:USTF0",1743277820705,1.12348516,604.01,603.35,0.28821547]
["bitfinex-derivatives","BNBF0:USTF0",1743277821510,1.12348516,604.0,603.35,0.28821547]
["bitfinex-derivatives","BNBF0:USTF0",1743277821907,1.12348516,603.99,603.28,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277822306,1.105,604.08,603.31,0.28825247]
["bitfinex-derivatives","BNBF0:USTF0",1743277822607,1.39036784,604.07,603.31,0.28825247]
["bitfinex-derivatives","BNBF0:USTF0",1743277822807,1.39036784,604.06,603.31,0.28825247]
["bitfinex-derivatives","BNBF0:USTF0",1743277823009,1.39036784,604.05,603.31,0.28825247]
["bitfinex-derivatives","BNBF0:USTF0",1743277823210,1.39036784,604.04,603.31,0.28825247]
["bitfinex-derivatives","BNBF0:USTF0",1743277823511,2.91982946,604.06,603.31,0.28825247]
["bitfinex-derivatives","BNBF0:USTF0",1743277823706,1.12301133,604.03,603.31,0.28825247]
["bitfinex-derivatives","BNBF0:USTF0",1743277823908,1.39071978,604.02,603.31,0.28825247]
["bitfinex-derivatives","BNBF0:USTF0",1743277824106,1.39071978,604.01,603.38,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277824310,1.12301133,604.03,603.38,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277824605,2.91952448,604.01,603.38,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277825209,1.12301133,604.0,603.38,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277825915,1.105,604.08,603.35,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277826210,1.3893644,604.07,603.35,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277826408,1.105,604.08,603.35,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277826607,1.12169975,604.06,603.35,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277827310,1.105,604.08,603.35,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277828106,1.105,604.08,603.18,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277828305,1.105,604.08,603.33,0.28822263]
["bitfinex-derivatives","BNBF0:USTF0",1743277828509,1.105,604.08,603.18,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277829206,1.105,604.08,603.19,0.28824292]
["bitfinex-derivatives","BNBF0:USTF0",1743277829611,1.105,604.08,603.19,1.51892902]
["bitfinex-derivatives","BNBF0:USTF0",1743277831013,1.105,604.08,603.19,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277831313,1.105,604.08,603.19,0.28824173]
["bitfinex-derivatives","BNBF0:USTF0",1743277832806,1.105,604.08,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1743277833010,2.509,604.08,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1743277835313,2.509,604.08,603.29,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277837222,2.509,604.08,603.26,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277837520,2.509,604.08,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743277839120,2.509,604.08,603.4,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277841320,2.509,604.08,603.43,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277842920,2.509,604.08,603.58,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277844821,2.509,604.08,603.61,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277846829,2.509,604.08,603.58,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277848629,3.649,604.08,603.73,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277850430,3.649,604.08,603.74,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277852532,3.649,604.08,603.68,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277853929,3.649,604.08,603.62,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277855832,4.825,604.08,603.58,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277857535,4.825,604.08,603.6,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277859436,4.825,604.08,603.62,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277863540,4.825,604.08,603.65,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277865142,4.825,604.08,603.6,0.28808901]
["bitfinex-derivatives","BNBF0:USTF0",1743277868345,4.825,604.08,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1743277868940,4.825,604.08,603.69,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277871147,4.825,604.08,603.64,0.28806039]
["bitfinex-derivatives","BNBF0:USTF0",1743277871148,4.825,604.08,603.68,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277872749,4.825,604.08,603.71,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277874753,4.825,604.08,603.68,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277876850,4.825,604.08,603.72,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277878654,4.825,604.08,603.79,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277878851,3.685,604.08,603.79,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277880457,3.685,604.08,603.92,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277880757,1.176,604.08,603.92,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277883060,1.176,604.08,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1743277883061,1.176,604.08,603.89,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277884761,1.176,604.08,603.76,0.28803297]
["bitfinex-derivatives","BNBF0:USTF0",1743277885060,1.176,604.08,603.68,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277885259,1.176,604.08,603.76,0.28806159]
["bitfinex-derivatives","BNBF0:USTF0",1743277885556,1.176,604.08,603.68,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277886662,1.176,604.08,603.69,0.28806159]
["bitfinex-derivatives","BNBF0:USTF0",1743277886862,1.176,604.08,603.7,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277890173,1.176,604.08,603.69,0.2880592]
["bitfinex-derivatives","BNBF0:USTF0",1743277890969,1.176,604.08,603.67,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277891375,1.176,604.08,603.68,0.28806278]
["bitfinex-derivatives","BNBF0:USTF0",1743277891975,1.176,604.08,603.7,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277893474,1.176,604.08,603.78,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277895375,1.176,604.08,603.72,0.28804966]
["bitfinex-derivatives","BNBF0:USTF0",1743277895376,1.176,604.08,603.87,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277896584,1.176,604.08,603.92,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277898479,1.176,604.08,604.07,1.2306861]
["bitfinex-derivatives","BNBF0:USTF0",1743277902188,1.176,604.08,603.88,0.28796981]
["bitfinex-derivatives","BNBF0:USTF0",1743277902189,1.176,604.08,603.94,1.47905222]
["bitfinex-derivatives","BNBF0:USTF0",1743277904081,1.176,604.08,603.9,0.28796147]
["bitfinex-derivatives","BNBF0:USTF0",1743277904283,1.176,604.08,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743277905884,1.176,604.08,603.96,1.47905222]
["bitfinex-derivatives","BNBF0:USTF0",1743277907895,1.176,604.08,603.92,0.28795909]
["bitfinex-derivatives","BNBF0:USTF0",1743277908092,1.176,604.08,603.92,0.61912878]
["bitfinex-derivatives","BNBF0:USTF0",1743277908989,1.176,604.08,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743277909391,1.176,604.08,603.92,0.61915738]
["bitfinex-derivatives","BNBF0:USTF0",1743277910894,1.39,604.19,603.92,0.61915738]
["bitfinex-derivatives","BNBF0:USTF0",1743277912095,2.867,604.19,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743277912495,2.867,604.19,603.92,0.61914189]
["bitfinex-derivatives","BNBF0:USTF0",1743277914397,4.433,604.19,603.92,0.61914189]
["bitfinex-derivatives","BNBF0:USTF0",1743277914999,4.433,604.19,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743277915498,4.433,604.19,603.92,0.61914903]
["bitfinex-derivatives","BNBF0:USTF0",1743277916900,4.433,604.19,604.15,1.23316374]
["bitfinex-derivatives","BNBF0:USTF0",1743277918201,4.433,604.19,604.16,1.23316374]
["bitfinex-derivatives","BNBF0:USTF0",1743277920406,4.433,604.19,604.18,1.23316374]
["bitfinex-derivatives","BNBF0:USTF0",1743277920907,3.043,604.19,604.18,1.23316374]
["bitfinex-derivatives","BNBF0:USTF0",1743277922405,3.043,604.19,604.17,1.23316374]
["bitfinex-derivatives","BNBF0:USTF0",1743277924708,3.043,604.19,604.08,0.28792097]
["bitfinex-derivatives","BNBF0:USTF0",1743277926907,3.043,604.19,604.0,1.23316374]
["bitfinex-derivatives","BNBF0:USTF0",1743277927206,3.043,604.19,604.06,0.28795432]
["bitfinex-derivatives","BNBF0:USTF0",1743277929706,3.043,604.19,604.05,1.23316374]
["bitfinex-derivatives","BNBF0:USTF0",1743277931106,3.043,604.19,604.07,1.23316374]
["bitfinex-derivatives","BNBF0:USTF0",1743277932812,3.043,604.19,604.1,1.23316374]
["bitfinex-derivatives","BNBF0:USTF0",1743277934412,3.043,604.19,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743277934413,3.043,604.19,604.06,1.23316374]
["bitfinex-derivatives","BNBF0:USTF0",1743277936108,3.043,604.19,603.97,1.23316374]
["bitfinex-derivatives","BNBF0:USTF0",1743277937511,1.477,604.19,603.97,1.23316374]
["bitfinex-derivatives","BNBF0:USTF0",1743277938611,1.477,604.19,603.87,0.28798888]
["bitfinex-derivatives","BNBF0:USTF0",1743277938612,1.477,604.19,603.91,1.23316374]
["bitfinex-derivatives","BNBF0:USTF0",1743277939208,2.837,604.19,603.91,1.23316374]
["bitfinex-derivatives","BNBF0:USTF0",1743277940317,2.837,604.19,603.9,1.23316374]
["bitfinex-derivatives","BNBF0:USTF0",1743277940912,4.203,604.19,603.9,1.23316374]
["bitfinex-derivatives","BNBF0:USTF0",1743277943216,4.203,604.19,603.89,0.28799841]
["bitfinex-derivatives","BNBF0:USTF0",1743277944811,4.203,604.19,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743277945512,4.203,604.19,604.01,1.23316374]
["bitfinex-derivatives","BNBF0:USTF0",1743277945711,2.726,604.19,604.01,1.23316374]
["bitfinex-derivatives","BNBF0:USTF0",1743277947316,2.726,604.19,603.93,1.23316374]
["bitfinex-derivatives","BNBF0:USTF0",1743277949316,4.013,604.19,603.93,1.23316374]
["bitfinex-derivatives","BNBF0:USTF0",1743277949617,4.013,604.19,603.91,1.52113236]
["bitfinex-derivatives","BNBF0:USTF0",1743277950616,4.013,604.19,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743277951419,5.351,604.19,604.14,1.23316374]
["bitfinex-derivatives","BNBF0:USTF0",1743277951816,3.991,604.19,604.14,1.23316374]
["bitfinex-derivatives","BNBF0:USTF0",1743277956021,3.991,604.19,604.05,1.23316374]
["bitfinex-derivatives","BNBF0:USTF0",1743277957617,3.991,604.19,604.03,1.23316374]
["bitfinex-derivatives","BNBF0:USTF0",1743277959224,3.991,604.19,604.04,1.23316374]
["bitfinex-derivatives","BNBF0:USTF0",1743277961331,3.991,604.19,604.06,1.23316374]
["bitfinex-derivatives","BNBF0:USTF0",1743277963532,3.991,604.19,604.1,1.23316374]
["bitfinex-derivatives","BNBF0:USTF0",1743277965631,3.991,604.19,604.16,2.49858481]
["bitfinex-derivatives","BNBF0:USTF0",1743277967433,3.991,604.19,604.11,2.49858481]
["bitfinex-derivatives","BNBF0:USTF0",1743277969543,3.991,604.19,604.12,1.48085801]
["bitfinex-derivatives","BNBF0:USTF0",1743277970441,2.653,604.19,604.12,1.48085801]
["bitfinex-derivatives","BNBF0:USTF0",1743277970842,2.653,604.19,604.14,1.48085801]
["bitfinex-derivatives","BNBF0:USTF0",1743277973244,1.366,604.19,604.1,0.28792454]
["bitfinex-derivatives","BNBF0:USTF0",1743277974942,1.366,604.19,604.12,1.23567833]
["bitfinex-derivatives","BNBF0:USTF0",1743277977346,1.366,604.19,604.18,1.23567833]
["bitfinex-derivatives","BNBF0:USTF0",1743277979148,1.366,604.19,604.11,0.28791978]
["bitfinex-derivatives","BNBF0:USTF0",1743277980949,1.366,604.19,604.03,1.48085801]
["bitfinex-derivatives","BNBF0:USTF0",1743277981446,1.366,604.19,604.11,0.28791144]
["bitfinex-derivatives","BNBF0:USTF0",1743277981647,1.366,604.19,604.04,1.48085801]
["bitfinex-derivatives","BNBF0:USTF0",1743277981947,1.366,604.19,604.04,1.76876945]
["bitfinex-derivatives","BNBF0:USTF0",1743277983948,1.366,604.19,604.08,2.49858481]
["bitfinex-derivatives","BNBF0:USTF0",1743277987547,1.366,604.19,604.18,1.48346613]
["bitfinex-derivatives","BNBF0:USTF0",1743277990046,1.366,604.19,604.06,2.49858481]
["bitfinex-derivatives","BNBF0:USTF0",1743277990253,1.366,604.19,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743277992451,1.366,604.19,604.15,1.48231581]
["bitfinex-derivatives","BNBF0:USTF0",1743277993749,1.366,604.19,604.18,1.48231581]
["bitfinex-derivatives","BNBF0:USTF0",1743277995450,1.366,604.19,604.13,1.48231581]
["bitfinex-derivatives","BNBF0:USTF0",1743277995951,1.281,604.29,604.13,1.48231581]
["bitfinex-derivatives","BNBF0:USTF0",1743277997052,1.281,604.29,604.26,1.48231581]
["bitfinex-derivatives","BNBF0:USTF0",1743277998751,1.281,604.29,604.11,0.28792097]
["bitfinex-derivatives","BNBF0:USTF0",1743277998752,1.281,604.29,604.21,1.48231581]
["bitfinex-derivatives","BNBF0:USTF0",1743278000552,1.281,604.29,604.22,2.49858481]
["bitfinex-derivatives","BNBF0:USTF0",1743278002154,1.281,604.29,604.23,2.49858481]
["bitfinex-derivatives","BNBF0:USTF0",1743278003553,1.281,604.29,604.19,2.49858481]
["bitfinex-derivatives","BNBF0:USTF0",1743278004853,1.281,604.29,604.18,2.78645457]
["bitfinex-derivatives","BNBF0:USTF0",1743278005053,1.281,604.29,604.18,2.49858481]
["bitfinex-derivatives","BNBF0:USTF0",1743278005449,1.281,604.29,604.18,2.78645934]
["bitfinex-derivatives","BNBF0:USTF0",1743278005650,1.545,604.41,604.18,2.78645934]
["bitfinex-derivatives","BNBF0:USTF0",1743278006253,1.545,604.41,604.19,2.49858481]
["bitfinex-derivatives","BNBF0:USTF0",1743278008856,1.545,604.41,604.18,0.28784952]
["bitfinex-derivatives","BNBF0:USTF0",1743278008857,1.545,604.41,604.35,2.52020829]
["bitfinex-derivatives","BNBF0:USTF0",1743278010359,1.545,604.41,604.28,1.48157469]
["bitfinex-derivatives","BNBF0:USTF0",1743278012161,1.545,604.41,604.3,1.48157469]
["bitfinex-derivatives","BNBF0:USTF0",1743278013766,1.545,604.41,604.22,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278015868,1.545,604.41,604.16,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278017271,1.374,604.42,604.16,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278017672,1.374,604.42,604.08,0.28789358]
["bitfinex-derivatives","BNBF0:USTF0",1743278017673,1.374,604.42,604.27,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278019567,1.374,604.42,604.16,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278020568,1.064,604.41,604.16,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278021566,1.064,604.41,604.12,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278023671,1.572,604.4,604.09,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278025578,1.572,604.4,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743278028175,1.572,604.4,604.09,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278029380,1.747,604.39,604.09,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278030282,1.747,604.39,604.1,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278031682,1.747,604.39,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743278037689,1.16,604.38,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743278038094,1.048,604.37,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743278043297,1.048,604.37,604.16,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278045402,1.048,604.37,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743278045403,1.048,604.37,604.1,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278048103,1.048,604.37,603.85,0.28797458]
["bitfinex-derivatives","BNBF0:USTF0",1743278048104,1.048,604.37,604.01,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278049803,1.048,604.37,603.98,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278051604,1.048,604.37,603.96,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278052105,1.747,604.39,603.96,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278053805,1.747,604.39,604.04,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278054207,1.449,604.38,604.04,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278054403,2.492,604.38,604.04,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278056407,2.492,604.38,604.18,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278059510,2.492,604.38,604.11,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278061309,2.492,604.38,604.26,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278065511,2.492,604.38,604.25,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278067113,2.492,604.38,604.23,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278068713,2.492,604.38,604.22,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278070214,1.043,604.38,604.23,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278071409,1.76,604.41,604.23,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278074612,1.76,604.41,604.18,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278076818,1.76,604.41,604.17,1.52404785]
["bitfinex-derivatives","BNBF0:USTF0",1743278077014,1.76,604.41,604.17,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278077518,1.76,604.41,604.17,1.5240669]
["bitfinex-derivatives","BNBF0:USTF0",1743278078522,1.76,604.41,604.23,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278080724,1.76,604.41,604.19,0.28785429]
["bitfinex-derivatives","BNBF0:USTF0",1743278083027,1.76,604.41,604.12,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278083428,1.76,604.41,604.19,0.28787691]
["bitfinex-derivatives","BNBF0:USTF0",1743278084426,3.43,604.46,604.19,0.28787691]
["bitfinex-derivatives","BNBF0:USTF0",1743278086032,3.43,604.46,604.12,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278086427,2.366,604.46,604.19,0.28787215]
["bitfinex-derivatives","BNBF0:USTF0",1743278086936,1.052,604.45,604.19,0.28787215]
["bitfinex-derivatives","BNBF0:USTF0",1743278089137,1.052,604.45,604.16,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278089340,2.289,604.45,604.21,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278090338,3.301,604.45,604.21,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278091333,3.301,604.45,604.27,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278094243,3.301,604.45,604.33,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278096546,3.301,604.45,604.29,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278098246,3.301,604.45,604.27,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278099748,2.249,604.45,604.28,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278102249,2.249,604.45,604.16,0.28786976]
["bitfinex-derivatives","BNBF0:USTF0",1743278102250,2.249,604.45,604.17,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278105654,2.249,604.45,604.16,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278108153,2.249,604.45,604.07,0.28790549]
["bitfinex-derivatives","BNBF0:USTF0",1743278108355,3.694,604.45,604.07,0.28790549]
["bitfinex-derivatives","BNBF0:USTF0",1743278110054,3.694,604.45,603.99,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278110451,3.694,604.45,603.67,2.52020829]
["bitfinex-derivatives","BNBF0:USTF0",1743278110452,3.694,604.45,604.06,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278112656,3.694,604.45,604.08,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278115058,3.694,604.45,603.98,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278116959,3.694,604.45,603.85,0.28797934]
["bitfinex-derivatives","BNBF0:USTF0",1743278119159,3.694,604.45,603.83,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278119558,3.694,604.45,603.85,0.28798888]
["bitfinex-derivatives","BNBF0:USTF0",1743278122158,3.694,604.45,603.82,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278122559,3.694,604.45,603.85,0.28799126]
["bitfinex-derivatives","BNBF0:USTF0",1743278125065,3.694,604.45,603.82,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278125559,3.694,604.45,603.85,0.28796386]
["bitfinex-derivatives","BNBF0:USTF0",1743278127464,3.694,604.45,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1743278127963,5.266,604.45,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1743278128765,5.266,604.45,604.02,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278131065,5.266,604.45,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1743278131066,5.266,604.45,603.91,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278133267,5.266,604.45,603.99,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278135466,5.266,604.45,604.05,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278136564,5.266,604.45,604.06,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278138164,5.266,604.45,604.0,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278140671,5.266,604.45,603.98,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278142169,5.266,604.45,604.04,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278144065,5.266,604.45,604.05,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278146070,5.266,604.45,604.1,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278146864,3.694,604.45,604.1,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278148470,3.694,604.45,604.11,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278153078,3.694,604.45,604.1,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278154878,3.694,604.45,604.08,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278158881,3.694,604.45,603.93,0.28792812]
["bitfinex-derivatives","BNBF0:USTF0",1743278161075,3.694,604.45,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1743278161480,3.694,604.45,603.93,0.28795075]
["bitfinex-derivatives","BNBF0:USTF0",1743278161879,3.694,604.45,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1743278166387,3.694,604.45,604.12,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278168082,3.694,604.45,604.18,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278170188,3.694,604.45,604.16,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278172088,3.694,604.45,604.09,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278174481,3.694,604.45,604.08,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278175988,3.694,604.45,603.88,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278176182,3.694,604.45,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743278178484,3.694,604.45,603.89,1.5673797]
["bitfinex-derivatives","BNBF0:USTF0",1743278179092,4.995,604.45,603.89,1.5673797]
["bitfinex-derivatives","BNBF0:USTF0",1743278181088,4.995,604.45,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743278181488,4.995,604.45,603.9,0.28789715]
["bitfinex-derivatives","BNBF0:USTF0",1743278181693,4.995,604.45,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743278182995,4.995,604.45,603.98,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278183195,4.995,604.45,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743278185493,4.995,604.45,604.11,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278186798,4.995,604.45,604.13,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278187899,4.995,604.45,604.16,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278190007,4.995,604.45,604.26,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278190407,1.301,604.45,604.26,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278191206,6.64104372,605.2,604.26,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278191507,5.18291851,605.19,604.26,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278191707,4.52170283,605.18,604.25,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278191908,4.52170283,605.17,604.25,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278192107,4.52170283,605.16,604.25,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278192308,3.61037457,605.15,604.25,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278192504,1.3886056,605.14,604.25,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278192704,1.3886056,605.13,604.25,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278192906,1.38849076,605.12,604.15,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278193104,1.38849076,605.11,604.15,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278193308,1.108,605.11,604.15,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278193805,3.25391334,605.1,604.15,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278194313,1.12091334,605.09,604.15,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278194810,1.12091334,605.09,604.11,0.2877793]
["bitfinex-derivatives","BNBF0:USTF0",1743278195010,1.12091334,605.08,604.11,0.2877793]
["bitfinex-derivatives","BNBF0:USTF0",1743278195711,1.12091334,605.07,604.11,0.2877793]
["bitfinex-derivatives","BNBF0:USTF0",1743278196211,1.12091334,605.06,604.11,0.2877793]
["bitfinex-derivatives","BNBF0:USTF0",1743278197212,1.12091334,605.05,604.11,0.2877793]
["bitfinex-derivatives","BNBF0:USTF0",1743278198212,2.133,605.1,604.11,0.2877793]
["bitfinex-derivatives","BNBF0:USTF0",1743278198213,1.12091334,605.04,604.11,0.2877793]
["bitfinex-derivatives","BNBF0:USTF0",1743278198811,1.12091334,605.03,604.11,0.2877793]
["bitfinex-derivatives","BNBF0:USTF0",1743278199307,1.38847523,605.02,604.11,0.2877793]
["bitfinex-derivatives","BNBF0:USTF0",1743278199508,1.38847523,605.01,604.11,0.2877793]
["bitfinex-derivatives","BNBF0:USTF0",1743278199811,2.133,605.1,604.11,0.2877793]
["bitfinex-derivatives","BNBF0:USTF0",1743278200011,2.29969664,605.09,604.11,0.2877793]
["bitfinex-derivatives","BNBF0:USTF0",1743278200207,1.38846504,605.08,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743278200407,1.38846504,605.07,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743278200613,1.38846504,605.06,604.11,0.28779239]
["bitfinex-derivatives","BNBF0:USTF0",1743278200814,1.38846504,605.05,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743278201013,4.52136313,605.04,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743278201213,4.52136313,605.03,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743278201508,4.52170763,605.02,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743278201714,4.52213022,605.01,604.0,0.28782929]
["bitfinex-derivatives","BNBF0:USTF0",1743278202016,1.38873461,605.0,604.0,0.61895511]
["bitfinex-derivatives","BNBF0:USTF0",1743278202313,2.9146845,605.01,604.0,0.61895511]
["bitfinex-derivatives","BNBF0:USTF0",1743278202314,1.38873461,604.99,604.0,0.61895511]
["bitfinex-derivatives","BNBF0:USTF0",1743278202514,1.38873461,604.98,604.0,0.61895511]
["bitfinex-derivatives","BNBF0:USTF0",1743278202712,2.133,605.1,604.0,0.61895511]
["bitfinex-derivatives","BNBF0:USTF0",1743278202713,1.38873461,604.97,604.0,0.61895511]
["bitfinex-derivatives","BNBF0:USTF0",1743278202909,1.38873461,604.96,604.2,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278203107,1.38873461,604.95,604.2,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278203306,1.38873461,604.94,604.2,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278203511,1.38873461,604.93,604.2,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278203815,2.9146845,604.96,604.2,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278204013,2.133,605.1,604.2,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278204014,1.1210325,604.93,604.2,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278204812,1.1210325,604.92,604.2,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278205416,1.1210325,604.91,604.2,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278205616,1.1210325,604.91,604.21,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278206119,1.1210325,604.9,604.21,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278206712,0.91194869,605.08,604.21,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278206913,1.38955389,605.07,604.21,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278207218,1.38955389,605.06,604.21,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278207420,1.38955389,605.05,604.21,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278207620,1.38973515,605.04,604.2,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278207818,1.38973515,605.03,604.2,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278208019,1.12181283,605.03,604.2,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278208620,1.12181283,605.02,604.2,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278209123,1.12181283,605.01,604.33,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278210220,1.12181283,605.0,604.33,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278210622,1.12181283,605.0,604.16,0.28777335]
["bitfinex-derivatives","BNBF0:USTF0",1743278210623,1.12181283,604.99,604.32,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278211323,2.59281283,604.98,604.32,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278212123,1.12181283,604.97,604.32,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278212319,1.12181283,604.96,604.32,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278212828,1.12181283,604.96,604.3,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278213018,1.471,604.98,604.3,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278213719,1.12364437,604.97,604.3,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278214326,2.19764437,604.96,604.3,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278214730,2.19764437,604.96,604.29,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278215022,1.12364437,604.95,604.29,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278215620,1.074,604.96,604.29,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278216621,1.304,604.95,604.29,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278218529,1.304,604.95,604.34,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278221233,1.304,604.95,604.37,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278241260,2.305,604.95,604.37,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278242957,3.673,604.95,604.37,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278243557,3.673,604.95,604.44,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278245363,3.673,604.95,604.56,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278246658,5.033,604.95,604.56,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278246857,5.033,604.95,604.6,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278248162,5.033,604.95,604.39,0.28773409]
["bitfinex-derivatives","BNBF0:USTF0",1743278248163,5.033,604.95,604.51,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278249460,5.033,604.95,604.45,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278250659,5.033,604.95,604.53,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278252768,5.033,604.95,604.5,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278255168,5.033,604.95,604.49,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278257963,1.12630354,604.94,604.49,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278258670,1.12630354,604.93,604.41,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278259068,1.12630354,604.92,604.41,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278259467,2.361,604.95,604.41,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278260571,2.361,604.95,604.46,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278260767,1.12647657,604.94,604.46,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278261670,1.12647657,604.93,604.46,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278262169,1.364,604.92,604.46,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278262767,1.364,604.92,604.41,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278262768,1.39602293,604.91,604.41,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278262971,4.5460239,604.9,604.41,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278263168,4.5460239,604.89,604.41,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278263368,1.39602293,604.88,604.41,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278263573,1.39602293,604.87,604.41,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278263774,1.39602293,604.86,604.41,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278263974,1.39602293,604.85,604.41,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278264177,1.39602293,604.84,604.41,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278264375,1.39602293,604.83,604.2,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278264567,1.39602293,604.82,604.2,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278264873,1.12695477,604.82,604.2,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278265673,1.12695477,604.81,604.2,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278266368,1.364,604.92,604.2,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278266571,1.39513344,604.91,604.2,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278266873,1.39513344,604.9,604.16,0.28783405]
["bitfinex-derivatives","BNBF0:USTF0",1743278267070,1.39513344,604.89,604.16,0.28783405]
["bitfinex-derivatives","BNBF0:USTF0",1743278267274,1.39513344,604.88,604.16,0.28783405]
["bitfinex-derivatives","BNBF0:USTF0",1743278267574,1.39513344,604.87,604.16,0.28783405]
["bitfinex-derivatives","BNBF0:USTF0",1743278267777,1.39513344,604.86,604.16,0.28783405]
["bitfinex-derivatives","BNBF0:USTF0",1743278267969,2.92814816,604.87,604.16,0.28783405]
["bitfinex-derivatives","BNBF0:USTF0",1743278267970,1.39513344,604.85,604.16,0.28783405]
["bitfinex-derivatives","BNBF0:USTF0",1743278268174,1.12621083,604.84,604.16,0.28783405]
["bitfinex-derivatives","BNBF0:USTF0",1743278268875,1.364,604.92,604.16,0.28783405]
["bitfinex-derivatives","BNBF0:USTF0",1743278269070,1.394725,604.91,604.16,0.28783405]
["bitfinex-derivatives","BNBF0:USTF0",1743278269275,1.364,604.92,604.13,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278269476,1.39463415,604.91,604.13,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278269672,1.39463415,604.9,604.16,0.28781858]
["bitfinex-derivatives","BNBF0:USTF0",1743278269871,1.12578839,604.91,604.16,0.28781858]
["bitfinex-derivatives","BNBF0:USTF0",1743278270077,1.39465728,604.9,604.16,0.28781858]
["bitfinex-derivatives","BNBF0:USTF0",1743278270274,1.12578839,604.89,604.16,0.28781858]
["bitfinex-derivatives","BNBF0:USTF0",1743278270976,1.12578839,604.88,604.16,0.28781858]
["bitfinex-derivatives","BNBF0:USTF0",1743278271775,2.30578839,604.87,604.16,0.28781858]
["bitfinex-derivatives","BNBF0:USTF0",1743278272172,2.30578839,604.87,604.08,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278272677,1.12578839,604.86,604.09,0.28782929]
["bitfinex-derivatives","BNBF0:USTF0",1743278273378,1.18,604.87,604.09,0.28782929]
["bitfinex-derivatives","BNBF0:USTF0",1743278274872,1.18,604.87,604.19,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278278275,1.171,604.86,604.15,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278279774,1.171,604.86,604.24,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278281975,1.383,604.85,604.24,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278282577,1.383,604.85,604.18,0.28779596]
["bitfinex-derivatives","BNBF0:USTF0",1743278284177,1.383,604.85,604.12,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278285083,1.383,604.85,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1743278285581,1.383,604.85,604.13,0.61884815]
["bitfinex-derivatives","BNBF0:USTF0",1743278285782,1.383,604.85,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1743278286584,1.383,604.85,604.18,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278286880,1.383,604.85,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1743278289081,1.383,604.85,604.4,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278290687,1.596,604.84,604.4,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278290889,1.596,604.84,604.37,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278292790,1.596,604.84,604.35,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278294988,1.596,604.84,604.31,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278296296,1.596,604.84,604.21,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278296489,1.596,604.84,604.3,0.28774837]
["bitfinex-derivatives","BNBF0:USTF0",1743278296693,1.399,604.83,604.3,0.28774837]
["bitfinex-derivatives","BNBF0:USTF0",1743278296893,1.399,604.83,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743278297090,1.399,604.83,604.3,0.28775908]
["bitfinex-derivatives","BNBF0:USTF0",1743278297490,1.399,604.83,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743278297690,2.932,604.83,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743278297997,2.932,604.83,604.3,0.28776027]
["bitfinex-derivatives","BNBF0:USTF0",1743278298294,2.932,604.83,604.28,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278298897,2.932,604.83,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1743278307199,4.258,604.83,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1743278307896,4.258,604.83,604.36,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278309196,4.258,604.83,604.29,0.61869625]
["bitfinex-derivatives","BNBF0:USTF0",1743278309197,4.258,604.83,604.32,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278311201,4.258,604.83,604.38,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278312903,4.258,604.83,604.55,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278314601,4.258,604.83,604.6,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278316307,5.468,604.83,604.6,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278317002,5.468,604.83,604.75,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278317308,3.935,604.83,604.75,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278318702,3.935,604.83,604.65,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278320610,3.935,604.83,604.42,0.28765085]
["bitfinex-derivatives","BNBF0:USTF0",1743278320611,3.935,604.83,604.66,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278322111,3.935,604.83,604.69,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278324715,3.935,604.83,604.68,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278326014,3.935,604.83,604.73,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278328419,3.935,604.83,604.61,0.28763064]
["bitfinex-derivatives","BNBF0:USTF0",1743278328420,3.935,604.83,604.71,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278330821,3.935,604.83,604.68,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278331322,2.725,604.83,604.68,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278334218,2.725,604.83,604.66,0.28765798]
["bitfinex-derivatives","BNBF0:USTF0",1743278335223,2.725,604.83,604.49,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278335416,2.725,604.83,604.49,1.56705097]
["bitfinex-derivatives","BNBF0:USTF0",1743278335618,2.725,604.83,604.5,0.61852063]
["bitfinex-derivatives","BNBF0:USTF0",1743278336225,2.725,604.83,604.55,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278338421,2.725,604.83,604.52,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278340527,2.725,604.83,604.56,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278342429,2.725,604.83,604.68,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278342828,1.592,604.89,604.68,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278344231,1.592,604.89,604.69,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278346030,1.592,604.89,604.75,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278347931,1.936,604.91,604.75,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278348931,1.936,604.91,604.85,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278350936,1.936,604.91,604.83,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278352640,1.936,604.91,604.86,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278354743,1.936,604.91,604.78,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278356139,1.936,604.91,604.77,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278358242,1.936,604.91,604.7,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278360542,1.936,604.91,604.67,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278362844,1.151,604.9,604.74,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278364544,1.151,604.9,604.69,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278367142,1.151,604.9,604.66,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278369046,1.039,604.89,604.72,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278370848,1.039,604.89,604.73,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278372751,1.039,604.89,604.69,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278374351,1.039,604.89,604.73,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278375751,1.039,604.89,604.77,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278377649,1.039,604.89,604.68,1.52383133]
["bitfinex-derivatives","BNBF0:USTF0",1743278379553,1.039,604.89,604.73,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278380152,1.151,604.9,604.73,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278383053,1.151,604.9,604.69,0.28764134]
["bitfinex-derivatives","BNBF0:USTF0",1743278383351,1.151,604.9,604.56,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278383753,1.151,604.9,604.69,0.28766155]
["bitfinex-derivatives","BNBF0:USTF0",1743278384150,1.151,604.9,604.56,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278384752,1.319,604.89,604.56,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278384953,1.319,604.89,604.57,0.28766155]
["bitfinex-derivatives","BNBF0:USTF0",1743278385156,1.319,604.89,604.57,1.52385511]
["bitfinex-derivatives","BNBF0:USTF0",1743278386255,1.319,604.89,604.57,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278386751,1.319,604.89,604.57,1.52385511]
["bitfinex-derivatives","BNBF0:USTF0",1743278387156,1.319,604.89,604.57,0.28766155]
["bitfinex-derivatives","BNBF0:USTF0",1743278389457,1.319,604.89,604.56,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278389659,1.319,604.89,604.57,0.28766274]
["bitfinex-derivatives","BNBF0:USTF0",1743278390456,1.319,604.89,604.8,1.23619356]
["bitfinex-derivatives","BNBF0:USTF0",1743278394262,1.319,604.89,604.73,1.48157469]
["bitfinex-derivatives","BNBF0:USTF0",1743278396265,1.319,604.89,604.76,1.22534868]
["bitfinex-derivatives","BNBF0:USTF0",1743278398464,1.319,604.89,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743278398465,1.319,604.89,604.72,1.22534868]
["bitfinex-derivatives","BNBF0:USTF0",1743278400563,1.319,604.89,604.8,2.52020829]
["bitfinex-derivatives","BNBF0:USTF0",1743278402868,1.319,604.89,604.86,2.52020829]
["bitfinex-derivatives","BNBF0:USTF0",1743278405162,1.319,604.89,604.83,2.52020829]
["bitfinex-derivatives","BNBF0:USTF0",1743278406871,1.319,604.89,604.82,2.52020829]
["bitfinex-derivatives","BNBF0:USTF0",1743278408669,1.151,604.9,604.82,2.52020829]
["bitfinex-derivatives","BNBF0:USTF0",1743278408871,1.151,604.9,604.8,1.46913728]
["bitfinex-derivatives","BNBF0:USTF0",1743278410272,1.151,604.9,604.76,1.46913728]
["bitfinex-derivatives","BNBF0:USTF0",1743278410873,1.151,604.9,604.78,0.28759261]
["bitfinex-derivatives","BNBF0:USTF0",1743278413278,1.151,604.9,604.64,1.22387173]
["bitfinex-derivatives","BNBF0:USTF0",1743278413679,1.151,604.9,604.78,0.28763064]
["bitfinex-derivatives","BNBF0:USTF0",1743278413880,1.151,604.9,604.64,1.22387173]
["bitfinex-derivatives","BNBF0:USTF0",1743278414577,1.151,604.9,604.65,0.28763064]
["bitfinex-derivatives","BNBF0:USTF0",1743278414782,1.151,604.9,604.66,1.22387173]
["bitfinex-derivatives","BNBF0:USTF0",1743278415981,1.151,604.9,604.76,1.22387173]
["bitfinex-derivatives","BNBF0:USTF0",1743278417883,1.151,604.9,604.78,1.22387173]
["bitfinex-derivatives","BNBF0:USTF0",1743278420785,1.151,604.9,604.85,1.46913728]
["bitfinex-derivatives","BNBF0:USTF0",1743278422881,1.063,604.95,604.78,0.28754627]
["bitfinex-derivatives","BNBF0:USTF0",1743278423082,1.063,604.95,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743278424587,1.063,604.95,604.86,1.46913728]
["bitfinex-derivatives","BNBF0:USTF0",1743278426785,1.049,605.09,604.86,1.46913728]
["bitfinex-derivatives","BNBF0:USTF0",1743278426984,1.049,605.09,604.84,1.46913728]
["bitfinex-derivatives","BNBF0:USTF0",1743278428688,1.049,605.09,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743278429095,1.049,605.09,605.04,1.2182748]
["bitfinex-derivatives","BNBF0:USTF0",1743278429389,1.381,605.08,605.04,1.2182748]
["bitfinex-derivatives","BNBF0:USTF0",1743278431497,1.381,605.08,604.97,2.49858481]
["bitfinex-derivatives","BNBF0:USTF0",1743278433291,1.381,605.08,604.9,0.28747857]
["bitfinex-derivatives","BNBF0:USTF0",1743278433292,1.381,605.08,605.02,2.4848111]
["bitfinex-derivatives","BNBF0:USTF0",1743278435794,1.381,605.08,604.98,1.4599091]
["bitfinex-derivatives","BNBF0:USTF0",1743278437694,1.381,605.08,604.95,0.28748095]
["bitfinex-derivatives","BNBF0:USTF0",1743278439098,1.381,605.08,604.94,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278439591,1.381,605.08,604.85,0.61821983]
["bitfinex-derivatives","BNBF0:USTF0",1743278440298,1.381,605.08,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743278440596,1.381,605.08,604.85,0.61823052]
["bitfinex-derivatives","BNBF0:USTF0",1743278449307,1.381,605.08,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743278453307,1.381,605.08,604.91,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278453708,1.049,605.09,604.91,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278455512,1.049,605.09,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743278456706,1.23,605.08,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743278457407,1.23,605.08,604.8,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278458914,1.23,605.08,604.79,0.28757597]
["bitfinex-derivatives","BNBF0:USTF0",1743278459213,1.23,605.08,604.46,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278459518,1.23,605.08,604.46,1.54796114]
["bitfinex-derivatives","BNBF0:USTF0",1743278459809,1.23,605.08,604.47,0.28765204]
["bitfinex-derivatives","BNBF0:USTF0",1743278461213,1.23,605.08,604.46,1.54796114]
["bitfinex-derivatives","BNBF0:USTF0",1743278461415,1.23,605.08,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743278461616,1.23,605.08,604.47,0.28765204]
["bitfinex-derivatives","BNBF0:USTF0",1743278464215,1.23,605.08,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743278464618,1.23,605.08,604.47,0.28765204]
["bitfinex-derivatives","BNBF0:USTF0",1743278465216,2.463,605.08,604.47,0.28765204]
["bitfinex-derivatives","BNBF0:USTF0",1743278465917,2.463,605.08,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743278469013,2.463,605.08,604.54,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278469518,2.463,605.08,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743278471015,2.463,605.08,604.88,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278472721,2.463,605.08,605.02,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278473721,1.233,605.08,605.02,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278475728,1.233,605.08,605.05,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278477230,1.233,605.08,605.01,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278479735,1.233,605.08,604.95,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278481434,1.233,605.08,604.88,0.28752251]
["bitfinex-derivatives","BNBF0:USTF0",1743278482232,1.233,605.08,604.85,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278482638,1.233,605.08,604.88,0.28755815]
["bitfinex-derivatives","BNBF0:USTF0",1743278483242,1.233,605.08,604.88,1.50464546]
["bitfinex-derivatives","BNBF0:USTF0",1743278484641,1.233,605.08,604.88,0.28755815]
["bitfinex-derivatives","BNBF0:USTF0",1743278485041,1.233,605.08,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1743278486939,1.233,605.08,604.81,0.28757716]
["bitfinex-derivatives","BNBF0:USTF0",1743278487139,1.233,605.08,604.65,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278487446,1.233,605.08,604.7,0.28762945]
["bitfinex-derivatives","BNBF0:USTF0",1743278488242,1.233,605.08,604.64,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278488640,1.233,605.08,604.7,0.28763064]
["bitfinex-derivatives","BNBF0:USTF0",1743278491349,1.233,605.08,604.51,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278491848,1.233,605.08,604.52,0.2876461]
["bitfinex-derivatives","BNBF0:USTF0",1743278494351,2.381,605.08,604.5,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278494747,2.381,605.08,604.52,0.28764728]
["bitfinex-derivatives","BNBF0:USTF0",1743278494943,2.381,605.08,604.54,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278495545,2.381,605.08,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743278496752,2.381,605.08,604.62,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278498850,2.381,605.08,604.56,0.28760925]
["bitfinex-derivatives","BNBF0:USTF0",1743278500251,2.381,605.08,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743278500650,2.381,605.08,604.56,0.28764134]
["bitfinex-derivatives","BNBF0:USTF0",1743278503351,2.381,605.08,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743278503549,2.381,605.08,604.56,0.2876461]
["bitfinex-derivatives","BNBF0:USTF0",1743278504151,3.598,605.08,604.56,0.2876461]
["bitfinex-derivatives","BNBF0:USTF0",1743278506351,3.598,605.08,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743278506552,3.598,605.08,604.58,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278508361,3.598,605.08,604.56,0.2876461]
["bitfinex-derivatives","BNBF0:USTF0",1743278509464,3.598,605.08,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743278509657,3.598,605.08,604.56,0.2876675]
["bitfinex-derivatives","BNBF0:USTF0",1743278509962,5.291,605.08,604.56,0.2876675]
["bitfinex-derivatives","BNBF0:USTF0",1743278513664,5.291,605.08,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743278514166,5.291,605.08,604.75,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278516163,5.291,605.08,604.91,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278516561,2.91,605.08,604.91,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278517668,2.91,605.08,604.97,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278519469,2.91,605.08,604.98,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278521067,2.91,605.08,604.97,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278523479,2.91,605.08,605.0,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278524375,2.91,605.08,604.91,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278526982,2.91,605.08,604.84,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278528980,2.91,605.08,604.86,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278529480,1.693,605.08,604.86,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278531486,1.693,605.08,604.9,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278533388,1.693,605.08,604.79,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278533682,1.693,605.08,604.83,0.28756647]
["bitfinex-derivatives","BNBF0:USTF0",1743278536287,1.693,605.08,604.69,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278536686,1.693,605.08,604.83,0.28758667]
["bitfinex-derivatives","BNBF0:USTF0",1743278536883,1.693,605.08,604.72,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278537282,1.693,605.08,604.83,0.28756409]
["bitfinex-derivatives","BNBF0:USTF0",1743278537485,1.693,605.08,604.72,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278537885,1.693,605.08,604.83,0.28756409]
["bitfinex-derivatives","BNBF0:USTF0",1743278538085,1.693,605.08,604.72,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278538287,1.693,605.08,604.85,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278540292,1.693,605.08,604.93,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278540693,1.525,605.13,604.93,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278542695,1.525,605.13,604.84,0.28754865]
["bitfinex-derivatives","BNBF0:USTF0",1743278542696,1.525,605.13,604.99,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278544792,1.525,605.13,604.92,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278546699,1.525,605.13,605.02,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278548801,1.525,605.13,605.08,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278552800,1.585,605.2,605.08,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278553001,1.585,605.2,604.99,0.28747264]
["bitfinex-derivatives","BNBF0:USTF0",1743278554207,1.585,605.2,604.98,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278554709,1.585,605.2,604.99,0.28749995]
["bitfinex-derivatives","BNBF0:USTF0",1743278556206,1.585,605.2,604.74,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278556609,1.585,605.2,604.86,0.28756409]
["bitfinex-derivatives","BNBF0:USTF0",1743278556802,3.21,605.2,604.67,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278557308,3.21,605.2,604.82,0.28757597]
["bitfinex-derivatives","BNBF0:USTF0",1743278557508,3.21,605.2,604.67,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278558809,3.21,605.2,604.68,0.28760331]
["bitfinex-derivatives","BNBF0:USTF0",1743278559010,3.21,605.2,604.86,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278561505,3.21,605.2,604.81,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278563407,3.21,605.2,604.75,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278563608,3.21,605.2,604.75,1.50464071]
["bitfinex-derivatives","BNBF0:USTF0",1743278565212,3.21,605.2,604.8,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278567308,3.21,605.2,604.77,0.28755459]
["bitfinex-derivatives","BNBF0:USTF0",1743278567309,3.21,605.2,604.92,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278570119,3.21,605.2,604.83,0.28753083]
["bitfinex-derivatives","BNBF0:USTF0",1743278570120,3.21,605.2,604.94,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278571021,3.21,605.2,604.93,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278572823,3.21,605.2,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743278572824,3.21,605.2,604.92,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278573723,3.21,605.2,604.84,0.28754152]
["bitfinex-derivatives","BNBF0:USTF0",1743278575420,3.21,605.2,604.8,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278576024,3.21,605.2,604.84,0.28755696]
["bitfinex-derivatives","BNBF0:USTF0",1743278578419,3.21,605.2,604.8,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278578819,3.21,605.2,604.84,0.28755459]
["bitfinex-derivatives","BNBF0:USTF0",1743278580527,3.21,605.2,604.84,1.5046419]
["bitfinex-derivatives","BNBF0:USTF0",1743278581222,3.21,605.2,604.84,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278581628,3.21,605.2,604.84,1.50463239]
["bitfinex-derivatives","BNBF0:USTF0",1743278583229,3.21,605.2,604.96,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278585330,3.21,605.2,605.01,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278585729,2.742,605.59,605.01,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278586233,1.373,605.59,605.01,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278588736,2.729,605.58,605.01,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278588938,4.245,605.58,604.95,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278591039,4.245,605.58,604.96,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278593942,1.12406956,605.57,604.88,0.28749045]
["bitfinex-derivatives","BNBF0:USTF0",1743278594937,4.245,605.58,604.87,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278595137,1.39250858,605.57,604.87,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278595439,1.39250858,605.56,604.87,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278595741,1.39250858,605.55,604.87,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278596043,4.245,605.58,604.84,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278596238,2.51654285,605.57,604.84,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278596439,1.39242506,605.56,604.84,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278596640,1.39242506,605.55,604.84,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278596841,1.39242506,605.54,604.84,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278597041,1.12411779,605.54,604.84,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278597536,2.51620578,605.53,604.84,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278597739,1.39208799,605.52,604.76,0.28753083]
["bitfinex-derivatives","BNBF0:USTF0",1743278598036,1.39208799,605.51,604.76,0.28753083]
["bitfinex-derivatives","BNBF0:USTF0",1743278598343,1.39208799,605.5,604.76,0.28753083]
["bitfinex-derivatives","BNBF0:USTF0",1743278598544,1.39208799,605.49,604.76,0.28753083]
["bitfinex-derivatives","BNBF0:USTF0",1743278598741,1.39208799,605.48,604.76,0.28753083]
["bitfinex-derivatives","BNBF0:USTF0",1743278598937,1.39208799,605.47,604.76,0.28753083]
["bitfinex-derivatives","BNBF0:USTF0",1743278599142,1.12411779,605.47,604.76,0.28753083]
["bitfinex-derivatives","BNBF0:USTF0",1743278599338,1.12411779,605.47,604.68,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278599738,1.12411779,605.47,604.75,0.28756766]
["bitfinex-derivatives","BNBF0:USTF0",1743278600143,1.12411779,605.46,604.75,0.28756766]
["bitfinex-derivatives","BNBF0:USTF0",1743278600638,1.12411779,605.45,604.75,0.28756766]
["bitfinex-derivatives","BNBF0:USTF0",1743278601342,1.12411779,605.44,604.75,0.28756766]
["bitfinex-derivatives","BNBF0:USTF0",1743278601940,1.12411779,605.43,604.75,0.28756766]
["bitfinex-derivatives","BNBF0:USTF0",1743278602436,1.12411779,605.43,604.63,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278602638,1.12411779,605.43,604.75,0.28757835]
["bitfinex-derivatives","BNBF0:USTF0",1743278603039,1.12411779,605.42,604.63,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278603243,2.67211779,605.42,604.63,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278603439,2.67211779,605.42,604.6,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278603644,2.42911779,605.41,604.64,0.28757954]
["bitfinex-derivatives","BNBF0:USTF0",1743278604244,1.12411779,605.4,604.64,0.28757954]
["bitfinex-derivatives","BNBF0:USTF0",1743278605043,1.12411779,605.39,604.64,0.28757954]
["bitfinex-derivatives","BNBF0:USTF0",1743278605445,1.12411779,605.39,604.6,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278605645,1.12411779,605.39,604.64,0.28758667]
["bitfinex-derivatives","BNBF0:USTF0",1743278605845,1.305,605.41,604.64,0.28758667]
["bitfinex-derivatives","BNBF0:USTF0",1743278606046,1.39193467,605.4,604.64,0.28758667]
["bitfinex-derivatives","BNBF0:USTF0",1743278606245,1.39193467,605.39,604.58,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278606450,1.39193467,605.38,604.58,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278606651,1.39193467,605.37,604.58,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278606850,1.39193467,605.36,604.58,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278607046,1.39193467,605.35,604.58,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278607354,1.39193467,605.34,604.48,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278607650,4.31272224,605.33,604.48,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278607954,1.39193467,605.32,604.48,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278608249,1.39193467,605.31,604.48,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278608452,1.39193467,605.3,604.48,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278608748,1.39193467,605.3,584.51,24.4551617]
["bitfinex-derivatives","BNBF0:USTF0",1743278608749,1.39193467,605.29,604.46,0.28767939]
["bitfinex-derivatives","BNBF0:USTF0",1743278608950,1.39193467,605.28,604.46,0.28767939]
["bitfinex-derivatives","BNBF0:USTF0",1743278609154,1.39084897,605.27,604.46,0.28767939]
["bitfinex-derivatives","BNBF0:USTF0",1743278609350,1.12352099,605.29,604.46,0.28767939]
["bitfinex-derivatives","BNBF0:USTF0",1743278609552,1.3901803,605.28,604.46,0.28767939]
["bitfinex-derivatives","BNBF0:USTF0",1743278609854,1.12352099,605.26,604.46,0.28767939]
["bitfinex-derivatives","BNBF0:USTF0",1743278610258,1.12352099,605.25,604.46,0.28767939]
["bitfinex-derivatives","BNBF0:USTF0",1743278611255,1.12352099,605.24,604.46,0.28767939]
["bitfinex-derivatives","BNBF0:USTF0",1743278611461,1.12352099,605.24,604.06,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278611760,1.12352099,605.24,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743278611961,1.12352099,605.23,604.46,0.28773766]
["bitfinex-derivatives","BNBF0:USTF0",1743278612261,1.12352099,605.23,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743278612262,1.12352099,605.23,604.08,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278612459,1.12352099,605.23,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743278612655,0.28773766,605.34,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743278612859,1.38912902,605.33,604.1,0.28773647]
["bitfinex-derivatives","BNBF0:USTF0",1743278613156,1.38912902,605.32,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1743278613355,1.38912902,605.31,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1743278613556,1.38912902,605.3,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1743278613756,1.38912902,605.29,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1743278614055,1.38912902,605.28,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1743278614259,1.38891549,605.27,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1743278614463,1.38891549,605.26,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1743278614655,1.38891549,605.25,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1743278614860,2.91606144,605.27,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1743278615060,1.38863639,605.26,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1743278615261,2.51019848,605.25,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1743278615461,1.38863639,605.24,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1743278615761,1.12156209,605.25,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1743278615955,1.38834803,605.24,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1743278616156,1.38834803,605.23,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1743278616359,3.60902759,605.22,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1743278616556,4.52020062,605.21,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1743278616760,4.52019495,605.2,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1743278617063,4.52019495,605.19,604.14,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278617258,4.52019495,605.18,604.14,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278617460,4.52019495,605.17,604.14,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278617663,4.52019495,605.16,604.14,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278617860,4.52019495,605.15,604.14,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278618061,4.52019495,605.14,604.14,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278618261,4.52019495,605.13,604.14,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278618461,4.52019495,605.12,604.14,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278618661,3.60902759,605.11,604.14,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278618863,3.60902759,605.1,604.14,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278619161,3.60482656,605.09,604.14,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278619364,3.60355573,605.08,604.14,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278619566,3.60355573,605.07,604.12,0.28777454]
["bitfinex-derivatives","BNBF0:USTF0",1743278619764,1.38568177,605.06,604.12,0.28777454]
["bitfinex-derivatives","BNBF0:USTF0",1743278619964,3.60277874,605.05,604.12,0.28777454]
["bitfinex-derivatives","BNBF0:USTF0",1743278620159,3.57638713,605.06,604.12,0.28777454]
["bitfinex-derivatives","BNBF0:USTF0",1743278620160,3.60260893,605.04,604.12,0.28777454]
["bitfinex-derivatives","BNBF0:USTF0",1743278620366,3.60149485,605.03,604.12,0.28777454]
["bitfinex-derivatives","BNBF0:USTF0",1743278620564,3.60149485,605.02,604.12,0.28777454]
["bitfinex-derivatives","BNBF0:USTF0",1743278620765,1.38568177,605.01,604.12,0.28777454]
["bitfinex-derivatives","BNBF0:USTF0",1743278620963,1.38568177,605.0,604.12,0.28777454]
["bitfinex-derivatives","BNBF0:USTF0",1743278621266,1.38568177,604.99,604.12,0.28777454]
["bitfinex-derivatives","BNBF0:USTF0",1743278621566,2.91515729,604.99,604.12,0.28777454]
["bitfinex-derivatives","BNBF0:USTF0",1743278621765,1.38411145,604.98,604.12,0.28777454]
["bitfinex-derivatives","BNBF0:USTF0",1743278621961,1.38411145,604.97,604.12,0.28777454]
["bitfinex-derivatives","BNBF0:USTF0",1743278622266,1.38411145,604.96,604.12,0.28777454]
["bitfinex-derivatives","BNBF0:USTF0",1743278622466,1.38411145,604.95,604.12,0.28777454]
["bitfinex-derivatives","BNBF0:USTF0",1743278622765,4.29926874,604.94,604.12,0.28777454]
["bitfinex-derivatives","BNBF0:USTF0",1743278622959,1.38411145,604.93,604.12,0.28777454]
["bitfinex-derivatives","BNBF0:USTF0",1743278623164,1.38411145,604.92,604.12,0.28777454]
["bitfinex-derivatives","BNBF0:USTF0",1743278623359,2.50567354,604.91,604.12,0.28777454]
["bitfinex-derivatives","BNBF0:USTF0",1743278623560,1.3826751,604.9,604.12,0.28777454]
["bitfinex-derivatives","BNBF0:USTF0",1743278623767,1.38267198,604.89,604.12,0.28777454]
["bitfinex-derivatives","BNBF0:USTF0",1743278624061,1.38267198,604.88,604.12,0.28777454]
["bitfinex-derivatives","BNBF0:USTF0",1743278624265,1.38267198,604.87,604.12,0.28777454]
["bitfinex-derivatives","BNBF0:USTF0",1743278624460,2.90788128,604.89,604.12,0.28777454]
["bitfinex-derivatives","BNBF0:USTF0",1743278624461,2.50423407,604.86,604.12,0.28777454]
["bitfinex-derivatives","BNBF0:USTF0",1743278624765,1.38205768,604.85,604.12,0.28777454]
["bitfinex-derivatives","BNBF0:USTF0",1743278624962,2.90788128,604.86,604.12,0.28777454]
["bitfinex-derivatives","BNBF0:USTF0",1743278625267,2.90788128,604.84,604.12,0.28777454]
["bitfinex-derivatives","BNBF0:USTF0",1743278626065,4.28936427,604.83,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1743278626266,1.38148299,604.82,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1743278626467,3.59203572,604.81,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1743278626666,1.38148299,604.8,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1743278626867,1.38148299,604.79,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1743278627067,3.59083389,604.78,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1743278627362,3.58954174,604.77,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1743278627569,1.38148299,604.76,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1743278627769,1.38148299,604.75,604.04,0.28787929]
["bitfinex-derivatives","BNBF0:USTF0",1743278627969,3.5693612,604.79,603.32,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278628169,1.12156209,604.74,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743278628370,1.38010073,604.73,603.92,0.28800556]
["bitfinex-derivatives","BNBF0:USTF0",1743278628569,1.38010073,604.72,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743278628765,1.38010073,604.71,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743278629068,1.38010073,604.7,603.89,0.28801986]
["bitfinex-derivatives","BNBF0:USTF0",1743278629269,1.38010073,604.69,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743278629464,1.38010073,604.68,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743278629662,1.38010073,604.67,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743278629970,1.38010073,604.66,603.35,0.28802821]
["bitfinex-derivatives","BNBF0:USTF0",1743278630167,2.90361051,604.68,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743278630363,2.90361051,604.65,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743278630565,1.37844288,604.64,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743278630762,3.5829471,604.63,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743278630966,3.5829471,604.62,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743278631165,3.5829471,604.61,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743278631364,3.5829471,604.6,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743278631571,3.5829471,604.59,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743278631770,3.5829471,604.58,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743278631966,3.5829471,604.57,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743278632270,3.5829471,604.56,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743278632472,3.5829471,604.55,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743278632670,3.5829471,604.54,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743278632870,3.5796552,604.53,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743278633073,1.37844288,604.52,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743278633273,3.56534053,604.56,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743278633274,1.37844288,604.51,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743278633572,1.37484512,604.5,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743278633771,3.56534053,604.52,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743278633772,1.37484512,604.49,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743278633972,2.90361051,604.49,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743278634567,4.27769455,604.48,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743278634768,2.90361051,604.48,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743278635073,1.37401225,604.47,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743278635268,2.90361051,604.48,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743278635473,4.27704197,604.47,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743278635674,2.90361051,604.47,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743278636071,2.90361051,604.46,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743278636777,1.12156209,604.45,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743278637378,1.12156209,604.44,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743278638077,1.12156209,604.43,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743278639278,1.12156209,604.42,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743278639876,2.82156209,604.41,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743278640377,1.7,604.41,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743278642077,1.10793372,604.4,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743278642879,1.10793372,604.39,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743278643981,1.7,604.41,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743278644178,1.349,604.38,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743278646881,1.531,604.37,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743278651686,1.531,604.37,603.37,1.54855887]
["bitfinex-derivatives","BNBF0:USTF0",1743278653189,1.531,604.37,603.71,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278653390,1.531,604.37,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1743278656486,1.531,604.37,603.95,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278658494,1.531,604.37,603.96,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278660390,1.531,604.37,603.99,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278660990,1.363,604.36,603.99,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278662390,1.363,604.36,603.96,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278664192,1.363,604.36,603.91,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278665695,1.135,604.35,603.91,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278666293,1.135,604.35,603.93,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278668098,1.135,604.35,604.08,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278670293,1.564,604.34,604.08,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278670701,1.564,604.34,604.11,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278671995,1.564,604.34,604.05,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278674398,1.093,604.33,604.08,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278676499,1.093,604.33,604.02,0.28793407]
["bitfinex-derivatives","BNBF0:USTF0",1743278676500,1.093,604.33,604.1,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278678299,1.093,604.33,604.03,1.50502853]
["bitfinex-derivatives","BNBF0:USTF0",1743278679999,1.093,604.33,604.03,0.28794122]
["bitfinex-derivatives","BNBF0:USTF0",1743278680505,1.093,604.33,603.96,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278681005,1.093,604.33,603.98,0.2879722]
["bitfinex-derivatives","BNBF0:USTF0",1743278681706,2.207,604.33,603.98,0.2879722]
["bitfinex-derivatives","BNBF0:USTF0",1743278681903,2.207,604.33,604.01,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278683706,2.207,604.33,604.05,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278685706,2.207,604.33,604.02,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278687107,2.207,604.33,604.11,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278689415,2.207,604.33,603.98,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278691611,2.207,604.33,603.95,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278693113,2.207,604.33,603.83,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278696120,3.391,604.33,603.83,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278696824,3.391,604.33,603.82,0.28802582]
["bitfinex-derivatives","BNBF0:USTF0",1743278701628,3.391,604.33,603.75,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278701824,3.391,604.33,603.82,0.28803536]
["bitfinex-derivatives","BNBF0:USTF0",1743278703121,3.391,604.33,603.84,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278707125,1.12440432,604.32,603.68,0.28805801]
["bitfinex-derivatives","BNBF0:USTF0",1743278707928,1.12440432,604.31,603.68,0.28805801]
["bitfinex-derivatives","BNBF0:USTF0",1743278708227,1.12440432,604.3,603.68,0.28805801]
["bitfinex-derivatives","BNBF0:USTF0",1743278709132,3.391,604.33,603.68,0.28805801]
["bitfinex-derivatives","BNBF0:USTF0",1743278709631,3.391,604.33,603.32,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278709832,1.12330185,604.32,603.59,0.28814864]
["bitfinex-derivatives","BNBF0:USTF0",1743278710033,1.12330185,604.32,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1743278710235,1.12330185,604.31,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1743278710434,1.12330185,604.31,603.59,0.28814149]
["bitfinex-derivatives","BNBF0:USTF0",1743278710834,1.12330185,604.3,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1743278711031,1.12330185,604.3,603.59,0.28814268]
["bitfinex-derivatives","BNBF0:USTF0",1743278711432,1.12330185,604.29,603.59,0.28814268]
["bitfinex-derivatives","BNBF0:USTF0",1743278711836,2.277,604.33,603.59,0.28814268]
["bitfinex-derivatives","BNBF0:USTF0",1743278711837,1.12330185,604.28,603.59,0.28814268]
["bitfinex-derivatives","BNBF0:USTF0",1743278712039,1.12330185,604.28,603.62,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278712734,2.277,604.33,603.62,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278713235,1.38979562,604.32,603.62,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278713441,1.38979562,604.31,603.62,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278713642,1.38946559,604.3,603.62,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278713838,1.38946559,604.29,603.62,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278714142,1.12242967,604.3,603.57,0.28811167]
["bitfinex-derivatives","BNBF0:USTF0",1743278714339,1.12242967,604.28,603.57,0.28811167]
["bitfinex-derivatives","BNBF0:USTF0",1743278714842,1.12242967,604.27,603.57,0.28811167]
["bitfinex-derivatives","BNBF0:USTF0",1743278715440,1.12242967,604.26,603.57,0.28811167]
["bitfinex-derivatives","BNBF0:USTF0",1743278716141,1.12242967,604.25,603.57,0.28811167]
["bitfinex-derivatives","BNBF0:USTF0",1743278716342,1.12242967,604.25,603.43,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278716736,4.24842967,604.24,603.57,0.28814268]
["bitfinex-derivatives","BNBF0:USTF0",1743278716935,4.24842967,604.24,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1743278717337,1.12242967,604.23,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1743278717837,1.12242967,604.22,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1743278718342,3.126,604.24,603.34,0.28816177]
["bitfinex-derivatives","BNBF0:USTF0",1743278718741,3.126,604.24,603.34,0.61964981]
["bitfinex-derivatives","BNBF0:USTF0",1743278719447,3.126,604.24,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743278719840,3.126,604.24,603.34,0.61964265]
["bitfinex-derivatives","BNBF0:USTF0",1743278722446,3.126,604.24,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743278722747,3.126,604.24,603.34,0.61964265]
["bitfinex-derivatives","BNBF0:USTF0",1743278723448,1.38716895,604.23,603.34,0.61964265]
["bitfinex-derivatives","BNBF0:USTF0",1743278723643,1.38716895,604.22,603.34,0.61964265]
["bitfinex-derivatives","BNBF0:USTF0",1743278723844,1.38716895,604.21,603.34,0.61964265]
["bitfinex-derivatives","BNBF0:USTF0",1743278724040,1.38716895,604.2,603.34,0.61964265]
["bitfinex-derivatives","BNBF0:USTF0",1743278724244,1.38716895,604.19,603.34,0.61964265]
["bitfinex-derivatives","BNBF0:USTF0",1743278724442,1.38716895,604.18,603.34,0.61964265]
["bitfinex-derivatives","BNBF0:USTF0",1743278724647,1.38716895,604.17,603.34,0.61964265]
["bitfinex-derivatives","BNBF0:USTF0",1743278724842,2.91246482,604.19,603.34,0.61964265]
["bitfinex-derivatives","BNBF0:USTF0",1743278725045,1.1202534,604.17,603.34,0.61964265]
["bitfinex-derivatives","BNBF0:USTF0",1743278725246,1.38622907,604.16,603.34,0.61964265]
["bitfinex-derivatives","BNBF0:USTF0",1743278725446,1.38622907,604.16,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743278725447,1.38622907,604.15,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743278725646,1.38622907,604.14,603.34,0.61969038]
["bitfinex-derivatives","BNBF0:USTF0",1743278725948,1.1202534,604.16,603.34,0.61969038]
["bitfinex-derivatives","BNBF0:USTF0",1743278726144,1.1202534,604.13,603.34,0.61969038]
["bitfinex-derivatives","BNBF0:USTF0",1743278726350,3.60377271,604.12,603.34,0.61969038]
["bitfinex-derivatives","BNBF0:USTF0",1743278726550,1.38628998,604.11,603.34,0.61969038]
["bitfinex-derivatives","BNBF0:USTF0",1743278726749,4.29757313,604.1,603.34,0.61969038]
["bitfinex-derivatives","BNBF0:USTF0",1743278727050,1.38628998,604.09,603.34,0.61969038]
["bitfinex-derivatives","BNBF0:USTF0",1743278727249,1.38628998,604.08,603.34,0.61969038]
["bitfinex-derivatives","BNBF0:USTF0",1743278727451,1.38628998,604.07,603.34,0.61969038]
["bitfinex-derivatives","BNBF0:USTF0",1743278727644,1.38628998,604.06,603.34,0.61969038]
["bitfinex-derivatives","BNBF0:USTF0",1743278727848,1.38628998,604.05,603.34,0.61969038]
["bitfinex-derivatives","BNBF0:USTF0",1743278728044,2.91128315,604.08,603.34,0.61969038]
["bitfinex-derivatives","BNBF0:USTF0",1743278728249,2.91128315,604.05,603.34,0.61969038]
["bitfinex-derivatives","BNBF0:USTF0",1743278728450,1.38571955,604.04,603.34,0.61969038]
["bitfinex-derivatives","BNBF0:USTF0",1743278728647,1.38571955,604.03,603.34,0.61969038]
["bitfinex-derivatives","BNBF0:USTF0",1743278728852,1.38571955,604.02,603.34,0.61969038]
["bitfinex-derivatives","BNBF0:USTF0",1743278729053,1.38571955,604.01,603.34,0.61969038]
["bitfinex-derivatives","BNBF0:USTF0",1743278729352,1.38571955,604.0,603.34,0.61969038]
["bitfinex-derivatives","BNBF0:USTF0",1743278729557,1.38571955,603.99,603.34,0.61969038]
["bitfinex-derivatives","BNBF0:USTF0",1743278729754,1.38571955,603.98,603.34,0.61969038]
["bitfinex-derivatives","BNBF0:USTF0",1743278729954,1.38571955,603.98,602.81,2.4848111]
["bitfinex-derivatives","BNBF0:USTF0",1743278729955,1.38571955,603.97,602.99,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278730154,1.38571955,603.96,603.21,0.28827396]
["bitfinex-derivatives","BNBF0:USTF0",1743278730449,1.38571955,603.95,602.99,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278730651,2.91128315,604.0,602.99,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278730851,1.1202534,603.94,603.21,0.28831814]
["bitfinex-derivatives","BNBF0:USTF0",1743278731051,1.1202534,603.94,602.99,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278731452,1.1202534,603.94,603.21,0.28832053]
["bitfinex-derivatives","BNBF0:USTF0",1743278731754,1.1202534,603.93,602.82,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278731953,1.1202534,603.93,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743278732255,1.1202534,603.93,603.21,0.28832053]
["bitfinex-derivatives","BNBF0:USTF0",1743278732555,1.1202534,603.92,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743278732752,1.1202534,603.92,603.21,0.28832412]
["bitfinex-derivatives","BNBF0:USTF0",1743278733054,1.568,603.91,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743278733254,1.568,603.91,603.21,0.28831576]
["bitfinex-derivatives","BNBF0:USTF0",1743278733654,1.568,603.91,602.89,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278733849,1.568,603.91,603.21,0.28830978]
["bitfinex-derivatives","BNBF0:USTF0",1743278734252,1.568,603.91,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743278734452,1.568,603.91,603.21,0.28830859]
["bitfinex-derivatives","BNBF0:USTF0",1743278734855,1.568,603.91,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743278735055,1.568,603.91,603.21,0.28830859]
["bitfinex-derivatives","BNBF0:USTF0",1743278735255,0.994,603.9,603.21,0.28830859]
["bitfinex-derivatives","BNBF0:USTF0",1743278735451,0.994,603.9,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743278735653,0.994,603.9,603.21,0.28830978]
["bitfinex-derivatives","BNBF0:USTF0",1743278736049,0.994,603.9,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743278736253,1.009,603.89,603.21,0.28830023]
["bitfinex-derivatives","BNBF0:USTF0",1743278736652,1.009,603.89,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743278736953,1.009,603.89,603.21,0.28830142]
["bitfinex-derivatives","BNBF0:USTF0",1743278737151,1.009,603.89,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743278737557,1.009,603.89,603.21,0.28830142]
["bitfinex-derivatives","BNBF0:USTF0",1743278738058,1.009,603.89,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743278739355,1.009,603.89,602.91,0.28832292]
["bitfinex-derivatives","BNBF0:USTF0",1743278739563,1.009,603.89,602.97,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278740262,1.009,603.89,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743278741162,1.009,603.89,603.04,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278741363,1.009,603.89,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1743278743861,1.617,603.88,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1743278746460,1.617,603.88,603.2,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278746665,1.617,603.88,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743278752574,1.617,603.88,603.33,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278754072,1.617,603.88,603.27,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278756179,1.617,603.88,603.28,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278758180,1.617,603.88,603.33,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278759276,1.592,603.87,603.33,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278760278,1.592,603.87,603.36,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278760477,1.371,603.86,603.36,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278761977,1.371,603.86,603.41,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278765984,1.371,603.86,603.42,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278768089,1.371,603.86,603.23,0.28827277]
["bitfinex-derivatives","BNBF0:USTF0",1743278768090,1.371,603.86,603.35,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278769488,1.371,603.86,603.31,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278771687,1.371,603.86,603.23,0.28828471]
["bitfinex-derivatives","BNBF0:USTF0",1743278771688,1.371,603.86,603.3,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278772988,1.123,603.85,603.3,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278773693,1.123,603.85,603.23,0.28828471]
["bitfinex-derivatives","BNBF0:USTF0",1743278776495,1.123,603.85,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743278776993,1.123,603.85,603.23,0.28829784]
["bitfinex-derivatives","BNBF0:USTF0",1743278779494,1.123,603.85,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743278779796,1.123,603.85,603.23,0.28829784]
["bitfinex-derivatives","BNBF0:USTF0",1743278784600,1.37,603.84,603.23,0.28829784]
["bitfinex-derivatives","BNBF0:USTF0",1743278785602,1.37,603.84,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743278785903,1.37,603.84,603.23,0.28829187]
["bitfinex-derivatives","BNBF0:USTF0",1743278787396,1.511,603.83,603.23,0.28829187]
["bitfinex-derivatives","BNBF0:USTF0",1743278788405,1.511,603.83,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743278788703,1.511,603.83,603.23,0.28829306]
["bitfinex-derivatives","BNBF0:USTF0",1743278789405,1.511,603.83,603.23,1.50538037]
["bitfinex-derivatives","BNBF0:USTF0",1743278789406,3.005,603.83,603.23,1.50538037]
["bitfinex-derivatives","BNBF0:USTF0",1743278791506,3.005,603.83,603.23,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278791903,3.005,603.83,603.23,1.50537799]
["bitfinex-derivatives","BNBF0:USTF0",1743278792301,3.005,603.83,603.26,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278793607,3.005,603.83,603.23,0.28829068]
["bitfinex-derivatives","BNBF0:USTF0",1743278794508,3.005,603.83,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743278795009,3.005,603.83,603.23,0.28828351]
["bitfinex-derivatives","BNBF0:USTF0",1743278797408,3.005,603.83,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743278797809,3.005,603.83,603.23,0.28829306]
["bitfinex-derivatives","BNBF0:USTF0",1743278799810,3.005,603.83,603.24,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278801810,3.005,603.83,603.32,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278803208,3.005,603.83,603.26,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278805019,3.005,603.83,603.24,0.28828709]
["bitfinex-derivatives","BNBF0:USTF0",1743278805410,3.005,603.83,603.23,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278805613,1.39443821,603.82,603.23,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278805809,1.39443821,603.81,603.23,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278806010,3.005,603.83,603.23,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278806011,1.39443821,603.8,603.23,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278806214,0.961,603.82,603.23,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278806215,1.39443821,603.79,603.23,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278806412,1.12628777,603.81,603.23,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278806613,1.39429649,603.8,603.23,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278806818,1.39429649,603.79,603.12,0.28833128]
["bitfinex-derivatives","BNBF0:USTF0",1743278807020,1.39429649,603.78,603.12,0.28833128]
["bitfinex-derivatives","BNBF0:USTF0",1743278807219,2.92818599,603.8,603.12,0.28833128]
["bitfinex-derivatives","BNBF0:USTF0",1743278807915,0.961,603.82,603.12,0.28833128]
["bitfinex-derivatives","BNBF0:USTF0",1743278807916,1.12628777,603.79,603.12,0.28833128]
["bitfinex-derivatives","BNBF0:USTF0",1743278808623,1.12628777,603.78,603.12,0.28833128]
["bitfinex-derivatives","BNBF0:USTF0",1743278809124,1.12628777,603.77,603.12,0.28833128]
["bitfinex-derivatives","BNBF0:USTF0",1743278809625,1.12628777,603.77,602.89,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278809825,0.961,603.82,603.12,0.28835278]
["bitfinex-derivatives","BNBF0:USTF0",1743278810027,0.961,603.82,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743278810927,0.961,603.82,602.91,0.28834681]
["bitfinex-derivatives","BNBF0:USTF0",1743278811127,0.961,603.82,602.96,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278811326,0.961,603.82,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743278813729,0.961,603.82,603.08,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278815031,2.136,603.82,603.08,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278816029,2.136,603.82,603.15,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278816639,3.849,603.82,603.15,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278817038,1.12647859,603.81,603.15,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278817734,3.849,603.82,603.15,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278817735,1.12647859,603.8,603.15,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278818135,1.12647859,603.79,603.15,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278818840,3.849,603.82,603.15,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278818841,1.12647859,603.78,603.15,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278819234,1.12647859,603.77,603.15,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278819638,1.12647859,603.77,603.11,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278819837,1.12647859,603.76,603.11,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278820541,3.849,603.82,603.11,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278821945,3.849,603.82,603.15,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278823842,3.849,603.82,603.26,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278825442,3.849,603.82,603.28,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278827845,3.849,603.82,603.31,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278829746,3.849,603.82,603.19,0.28824769]
["bitfinex-derivatives","BNBF0:USTF0",1743278829747,3.849,603.82,603.33,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278832257,3.849,603.82,603.25,0.28825366]
["bitfinex-derivatives","BNBF0:USTF0",1743278832258,3.849,603.82,603.32,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278834261,3.849,603.82,603.28,0.28824531]
["bitfinex-derivatives","BNBF0:USTF0",1743278835961,3.849,603.82,603.28,1.50533262]
["bitfinex-derivatives","BNBF0:USTF0",1743278836466,3.849,603.82,603.28,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278837665,3.849,603.82,603.13,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278837866,3.849,603.82,603.25,0.28829068]
["bitfinex-derivatives","BNBF0:USTF0",1743278838067,1.1278063,603.81,603.13,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278838576,1.1278063,603.81,603.25,0.28830859]
["bitfinex-derivatives","BNBF0:USTF0",1743278838768,2.775,603.82,603.13,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278838970,2.775,603.82,603.25,0.28830978]
["bitfinex-derivatives","BNBF0:USTF0",1743278839371,2.775,603.82,603.13,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278839773,1.39657032,603.81,603.07,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278840072,1.39657032,603.8,603.07,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278840270,1.39657032,603.79,603.07,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278840470,1.39657032,603.78,603.07,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278840666,1.39657032,603.77,603.08,0.28835637]
["bitfinex-derivatives","BNBF0:USTF0",1743278840973,1.39657032,603.76,603.08,0.28835637]
["bitfinex-derivatives","BNBF0:USTF0",1743278841274,1.39657032,603.75,603.08,0.28835637]
["bitfinex-derivatives","BNBF0:USTF0",1743278841471,2.93301076,603.75,603.08,0.28835637]
["bitfinex-derivatives","BNBF0:USTF0",1743278841673,1.39606513,603.74,603.08,0.28835637]
["bitfinex-derivatives","BNBF0:USTF0",1743278841864,1.39606513,603.73,603.02,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278842073,1.39606513,603.72,603.02,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278842266,1.39606513,603.71,603.02,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278842479,1.39606513,603.7,603.02,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278842679,1.39606513,603.69,603.02,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278842879,1.39606513,603.68,603.02,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278843080,1.39606513,603.67,603.02,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278843284,1.39512891,603.66,603.02,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278843486,1.39512928,603.65,603.02,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278843687,1.39512928,603.64,602.97,0.62008965]
["bitfinex-derivatives","BNBF0:USTF0",1743278843987,1.39512928,603.63,602.97,0.62008965]
["bitfinex-derivatives","BNBF0:USTF0",1743278844188,2.93301076,603.65,602.97,0.62008965]
["bitfinex-derivatives","BNBF0:USTF0",1743278844384,1.407,603.62,602.75,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278844783,1.39454807,603.61,602.89,0.28843404]
["bitfinex-derivatives","BNBF0:USTF0",1743278845087,1.39454807,603.61,602.75,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278845088,1.39454807,603.6,602.75,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278845290,1.407,603.62,602.89,0.28845556]
["bitfinex-derivatives","BNBF0:USTF0",1743278845790,1.407,603.62,602.81,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278845990,1.12594047,603.61,602.81,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278846692,1.407,603.62,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1743278846891,1.407,603.62,602.82,0.6201913]
["bitfinex-derivatives","BNBF0:USTF0",1743278848489,1.407,603.62,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1743278848787,1.407,603.62,602.82,0.62018413]
["bitfinex-derivatives","BNBF0:USTF0",1743278851604,1.407,603.62,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1743278851807,1.407,603.62,602.82,0.62018413]
["bitfinex-derivatives","BNBF0:USTF0",1743278854595,1.407,603.62,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1743278854794,1.407,603.62,602.82,0.62018413]
["bitfinex-derivatives","BNBF0:USTF0",1743278857502,1.407,603.62,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1743278857898,1.407,603.62,602.82,0.62018413]
["bitfinex-derivatives","BNBF0:USTF0",1743278863307,4.35043788,604.0,602.82,0.62018413]
["bitfinex-derivatives","BNBF0:USTF0",1743278863607,5.26399026,603.99,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1743278863905,5.26399026,603.98,602.82,0.62016979]
["bitfinex-derivatives","BNBF0:USTF0",1743278864106,5.26399026,603.97,602.82,0.62016979]
["bitfinex-derivatives","BNBF0:USTF0",1743278864300,1.64577983,604.03,602.82,0.62016979]
["bitfinex-derivatives","BNBF0:USTF0",1743278864301,1.12382415,603.73,602.82,0.62016979]
["bitfinex-derivatives","BNBF0:USTF0",1743278864704,1.12382415,603.72,602.82,0.62016979]
["bitfinex-derivatives","BNBF0:USTF0",1743278865804,2.22612347,603.89,602.82,0.62016979]
["bitfinex-derivatives","BNBF0:USTF0",1743278866003,1.568,603.71,602.82,0.62016979]
["bitfinex-derivatives","BNBF0:USTF0",1743278866601,1.568,603.71,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1743278866906,1.568,603.71,602.82,0.62016859]
["bitfinex-derivatives","BNBF0:USTF0",1743278867409,1.318,603.7,602.82,0.62016859]
["bitfinex-derivatives","BNBF0:USTF0",1743278868403,1.12362192,603.69,602.82,0.62016859]
["bitfinex-derivatives","BNBF0:USTF0",1743278869508,1.12362192,603.69,602.83,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278869703,1.12362192,603.68,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1743278870410,1.318,603.7,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1743278871307,1.318,603.7,602.91,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278872912,1.318,603.7,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1743278872913,1.318,603.7,603.06,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278873513,2.431,603.7,603.06,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278875416,2.431,603.7,603.07,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278877313,2.431,603.7,603.12,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278877522,3.713,603.7,603.12,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278878919,3.713,603.7,602.94,0.28835756]
["bitfinex-derivatives","BNBF0:USTF0",1743278878920,3.713,603.7,603.07,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278881016,3.713,603.7,603.14,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278883214,3.713,603.7,603.06,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278883820,2.51511649,603.69,603.06,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278884027,1.39134002,603.68,603.06,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278884222,1.39134002,603.67,603.06,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278884521,1.39134002,603.66,603.06,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278884720,2.30504866,603.65,603.06,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278884920,1.39134002,603.64,603.06,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278885117,1.39134002,603.63,603.06,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278885315,1.39134002,603.62,602.89,0.28841731]
["bitfinex-derivatives","BNBF0:USTF0",1743278885513,1.39134002,603.61,602.89,0.28841731]
["bitfinex-derivatives","BNBF0:USTF0",1743278885718,1.39134002,603.6,602.89,0.28841731]
["bitfinex-derivatives","BNBF0:USTF0",1743278885923,1.39134002,603.59,602.89,0.28841731]
["bitfinex-derivatives","BNBF0:USTF0",1743278886120,1.39134002,603.58,602.89,0.28841731]
["bitfinex-derivatives","BNBF0:USTF0",1743278886320,1.39134002,603.57,602.89,0.28841731]
["bitfinex-derivatives","BNBF0:USTF0",1743278886520,1.39134002,603.56,602.89,0.28841731]
["bitfinex-derivatives","BNBF0:USTF0",1743278886719,1.12377647,603.57,602.89,0.28841731]
["bitfinex-derivatives","BNBF0:USTF0",1743278886918,1.12377647,603.55,602.89,0.28841731]
["bitfinex-derivatives","BNBF0:USTF0",1743278887522,1.12377647,603.54,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1743278887917,1.12377647,603.53,602.85,0.28846871]
["bitfinex-derivatives","BNBF0:USTF0",1743278888116,2.25877647,603.53,602.85,0.28846871]
["bitfinex-derivatives","BNBF0:USTF0",1743278888618,1.12377647,603.52,602.85,0.28846871]
["bitfinex-derivatives","BNBF0:USTF0",1743278889017,1.12377647,603.51,602.85,0.28846871]
["bitfinex-derivatives","BNBF0:USTF0",1743278889417,1.12377647,603.51,602.9,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278889618,1.198,603.5,602.9,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278891517,1.198,603.5,602.87,0.28845317]
["bitfinex-derivatives","BNBF0:USTF0",1743278893521,1.198,603.5,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1743278893722,1.198,603.5,602.87,0.28844361]
["bitfinex-derivatives","BNBF0:USTF0",1743278896526,1.198,603.5,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1743278896921,1.198,603.5,602.87,0.28842448]
["bitfinex-derivatives","BNBF0:USTF0",1743278897322,1.452,603.49,602.87,0.28842448]
["bitfinex-derivatives","BNBF0:USTF0",1743278898832,1.452,603.49,602.91,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278900530,1.452,603.49,602.89,0.28841731]
["bitfinex-derivatives","BNBF0:USTF0",1743278902733,1.452,603.49,602.87,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278902928,1.452,603.49,602.89,0.28842209]
["bitfinex-derivatives","BNBF0:USTF0",1743278903130,1.452,603.49,602.9,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278904836,1.452,603.49,602.89,0.28842209]
["bitfinex-derivatives","BNBF0:USTF0",1743278905027,1.785,603.48,602.89,0.28842209]
["bitfinex-derivatives","BNBF0:USTF0",1743278905228,3.313,603.48,602.89,0.28842209]
["bitfinex-derivatives","BNBF0:USTF0",1743278906933,3.313,603.48,602.9,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278908830,3.313,603.48,602.93,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278910236,3.313,603.48,602.98,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278912431,3.313,603.48,602.93,0.28841014]
["bitfinex-derivatives","BNBF0:USTF0",1743278914642,3.313,603.48,602.92,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278914844,3.313,603.48,602.93,0.28841851]
["bitfinex-derivatives","BNBF0:USTF0",1743278916345,3.313,603.48,602.94,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278916540,1.199,603.47,602.94,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278918146,1.199,603.47,602.93,0.28840655]
["bitfinex-derivatives","BNBF0:USTF0",1743278920348,1.199,603.47,602.95,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278921948,1.199,603.47,602.94,0.28840536]
["bitfinex-derivatives","BNBF0:USTF0",1743278923750,1.199,603.47,602.86,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278924050,1.199,603.47,602.94,0.28841731]
["bitfinex-derivatives","BNBF0:USTF0",1743278924249,1.199,603.47,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743278924446,1.199,603.47,602.94,0.28841492]
["bitfinex-derivatives","BNBF0:USTF0",1743278926653,1.199,603.47,602.89,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278926853,1.848,603.46,602.94,0.28841253]
["bitfinex-derivatives","BNBF0:USTF0",1743278931056,1.848,603.46,602.96,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278932347,1.217,603.45,603.02,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278934054,1.217,603.45,603.05,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278936253,1.217,603.45,603.09,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278937257,2.535,603.45,603.09,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278939252,2.535,603.45,603.11,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278940153,3.542,603.45,603.11,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278941459,3.542,603.45,603.05,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278941953,3.542,603.45,603.07,0.28837429]
["bitfinex-derivatives","BNBF0:USTF0",1743278942559,3.542,603.45,603.08,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278943862,3.542,603.45,603.07,1.5054616]
["bitfinex-derivatives","BNBF0:USTF0",1743278944662,3.542,603.45,603.07,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278944961,3.542,603.45,603.07,1.50546638]
["bitfinex-derivatives","BNBF0:USTF0",1743278947166,3.542,603.45,603.07,0.28837907]
["bitfinex-derivatives","BNBF0:USTF0",1743278947563,3.542,603.45,603.05,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278947965,3.542,603.45,603.07,0.28839102]
["bitfinex-derivatives","BNBF0:USTF0",1743278951569,3.542,603.45,603.02,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278954967,1.128761,603.44,603.02,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278955867,2.325,603.45,603.02,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278956068,2.325,603.45,603.09,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278957574,2.325,603.45,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743278958174,3.517,603.45,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743278958376,4.773,603.45,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743278958576,1.12765823,603.44,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743278960075,3.455,603.45,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743278961974,4.912,603.45,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743278962372,4.912,603.45,603.04,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278963680,4.912,603.45,602.93,0.28838982]
["bitfinex-derivatives","BNBF0:USTF0",1743278965684,4.912,603.45,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743278965882,4.912,603.45,602.93,0.28842209]
["bitfinex-derivatives","BNBF0:USTF0",1743278968686,4.912,603.45,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743278968886,4.912,603.45,602.93,0.28842209]
["bitfinex-derivatives","BNBF0:USTF0",1743278971688,4.912,603.45,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743278971888,4.912,603.45,602.93,0.28841611]
["bitfinex-derivatives","BNBF0:USTF0",1743278974784,4.912,603.45,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743278974988,4.912,603.45,602.93,0.28842209]
["bitfinex-derivatives","BNBF0:USTF0",1743278976885,4.912,603.45,603.0,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278978381,4.912,603.45,602.96,0.28840655]
["bitfinex-derivatives","BNBF0:USTF0",1743278980483,4.912,603.45,602.94,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278980689,4.912,603.45,603.02,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278982092,4.912,603.45,602.97,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278983791,4.912,603.45,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743278983792,4.912,603.45,602.98,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278984184,4.90273485,603.45,602.98,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278984385,3.905,603.45,602.98,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278987002,3.905,603.45,602.96,0.28844002]
["bitfinex-derivatives","BNBF0:USTF0",1743278989096,3.905,603.45,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743278990508,1.12708737,603.44,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743278991409,0.66279522,603.6,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743278991610,4.5431591,603.59,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743278991811,4.5431591,603.58,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743278992012,4.5431591,603.57,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743278992203,3.59268676,603.59,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743278992204,4.5431591,603.56,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743278992405,1.39505114,603.55,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743278992607,2.92989154,603.56,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743278992608,1.39505114,603.54,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743278992805,1.39505114,603.53,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743278993008,1.39505114,603.52,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743278993207,1.39505114,603.51,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743278993406,1.39478864,603.5,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743278993604,1.39478864,603.49,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743278993808,1.39478864,603.48,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743278994012,1.307,603.48,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743278994510,1.12688136,603.47,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743278994908,1.12688136,603.46,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743278995508,1.12688136,603.45,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743278996212,1.12688136,603.44,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743278996910,1.12688136,603.43,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743278997910,1.307,603.48,602.64,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278997911,1.12688136,603.42,602.64,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278998313,1.12688136,603.42,602.78,0.288501]
["bitfinex-derivatives","BNBF0:USTF0",1743278998810,1.12688136,603.41,602.64,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278999113,1.12688136,603.41,602.78,0.28852731]
["bitfinex-derivatives","BNBF0:USTF0",1743278999315,1.12688136,603.41,602.69,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278999517,1.12688136,603.4,602.69,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743278999715,1.12688136,603.4,602.78,0.2885285]
["bitfinex-derivatives","BNBF0:USTF0",1743278999915,1.12688136,603.4,602.69,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743279000315,1.12688136,603.4,602.78,0.28852372]
["bitfinex-derivatives","BNBF0:USTF0",1743279000511,1.12688136,603.4,602.69,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743279000713,1.12688136,603.39,602.69,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743279001015,1.12688136,603.39,602.78,0.28852372]
["bitfinex-derivatives","BNBF0:USTF0",1743279001210,1.12688136,603.39,602.49,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743279001413,1.12688136,603.39,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1743279001609,1.12688136,603.38,602.78,0.28854884]
["bitfinex-derivatives","BNBF0:USTF0",1743279001809,1.39409676,603.37,602.78,0.28854884]
["bitfinex-derivatives","BNBF0:USTF0",1743279002013,1.12688136,603.38,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1743279002211,1.12688136,603.36,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1743279003016,1.12688136,603.35,602.51,0.28856439]
["bitfinex-derivatives","BNBF0:USTF0",1743279003417,1.307,603.48,602.51,0.28856439]
["bitfinex-derivatives","BNBF0:USTF0",1743279003612,1.39363357,603.47,602.51,0.28856439]
["bitfinex-derivatives","BNBF0:USTF0",1743279003817,4.53865905,603.46,602.51,0.28856439]
["bitfinex-derivatives","BNBF0:USTF0",1743279004015,4.53865905,603.45,602.51,0.28856439]
["bitfinex-derivatives","BNBF0:USTF0",1743279004320,1.307,603.48,602.51,0.28856439]
["bitfinex-derivatives","BNBF0:USTF0",1743279004321,3.62238883,603.44,602.51,0.28856439]
["bitfinex-derivatives","BNBF0:USTF0",1743279004619,1.39322647,603.43,602.51,0.28856439]
["bitfinex-derivatives","BNBF0:USTF0",1743279004821,1.39322647,603.42,602.51,0.28856439]
["bitfinex-derivatives","BNBF0:USTF0",1743279005117,1.39322647,603.41,602.51,0.28856439]
["bitfinex-derivatives","BNBF0:USTF0",1743279005422,1.307,603.48,602.51,0.28856439]
["bitfinex-derivatives","BNBF0:USTF0",1743279005423,1.39322647,603.4,602.51,0.28856439]
["bitfinex-derivatives","BNBF0:USTF0",1743279005626,1.39322647,603.39,602.51,0.28856439]
["bitfinex-derivatives","BNBF0:USTF0",1743279005822,1.39322647,603.38,602.51,0.28856439]
["bitfinex-derivatives","BNBF0:USTF0",1743279006017,1.39322647,603.37,602.51,0.28856439]
["bitfinex-derivatives","BNBF0:USTF0",1743279006322,1.39322647,603.36,602.51,0.28856439]
["bitfinex-derivatives","BNBF0:USTF0",1743279006521,1.1258238,603.38,602.51,0.28856439]
["bitfinex-derivatives","BNBF0:USTF0",1743279006522,1.39322647,603.35,602.51,0.28856439]
["bitfinex-derivatives","BNBF0:USTF0",1743279006722,1.39322647,603.34,602.51,0.28856439]
["bitfinex-derivatives","BNBF0:USTF0",1743279006922,1.1258238,603.34,602.51,0.28856439]
["bitfinex-derivatives","BNBF0:USTF0",1743279007624,1.1258238,603.33,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1743279007824,1.1258238,603.33,602.51,0.28859909]
["bitfinex-derivatives","BNBF0:USTF0",1743279008024,1.1258238,603.32,602.51,0.28859909]
["bitfinex-derivatives","BNBF0:USTF0",1743279009130,1.39134526,603.45,602.51,0.28859909]
["bitfinex-derivatives","BNBF0:USTF0",1743279009318,1.307,603.48,602.51,0.28859909]
["bitfinex-derivatives","BNBF0:USTF0",1743279009519,1.39140656,603.47,602.51,0.28859909]
["bitfinex-derivatives","BNBF0:USTF0",1743279009720,2.92234901,603.47,602.51,0.28859909]
["bitfinex-derivatives","BNBF0:USTF0",1743279009927,2.92234901,603.47,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743279010531,1.307,603.48,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743279010830,1.527,603.46,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743279011326,1.12392359,603.45,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743279011721,1.12392359,603.44,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743279012322,1.12392359,603.43,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743279012925,1.12392359,603.43,602.61,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743279013130,1.527,603.46,602.61,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743279013333,1.527,603.46,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743279014930,1.527,603.46,602.73,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743279017125,1.527,603.46,602.68,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743279018732,1.12387457,603.45,602.68,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743279019327,1.12387457,603.44,602.68,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743279019531,1.12387457,603.44,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743279019930,1.12387457,603.43,602.64,0.28851774]
["bitfinex-derivatives","BNBF0:USTF0",1743279020327,1.12387457,603.42,602.64,0.28851774]
["bitfinex-derivatives","BNBF0:USTF0",1743279020927,1.12387457,603.41,602.64,0.28851774]
["bitfinex-derivatives","BNBF0:USTF0",1743279021232,1.12387457,603.41,602.64,0.28285874]
["bitfinex-derivatives","BNBF0:USTF0",1743279021432,1.12387457,603.4,602.64,0.28285874]
["bitfinex-derivatives","BNBF0:USTF0",1743279022332,1.12387457,603.39,602.64,0.28285874]
["bitfinex-derivatives","BNBF0:USTF0",1743279022527,1.12387457,603.39,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743279022939,1.12387457,603.38,602.64,0.28854525]
["bitfinex-derivatives","BNBF0:USTF0",1743279023734,1.77,603.44,602.64,0.28854525]
["bitfinex-derivatives","BNBF0:USTF0",1743279024329,1.77,603.44,602.64,1.50563256]
["bitfinex-derivatives","BNBF0:USTF0",1743279025428,1.77,603.44,602.7,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743279026428,2.982,603.44,602.7,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743279027534,2.982,603.44,602.71,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743279029735,2.982,603.44,602.67,0.28849741]
["bitfinex-derivatives","BNBF0:USTF0",1743279029936,2.982,603.44,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743279034738,4.523,603.44,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743279036640,1.12596005,603.43,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743279037341,1.12596005,603.42,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743279037840,2.753,603.44,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743279039042,1.12615658,603.43,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743279039941,1.526,603.42,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743279041542,1.526,603.42,602.71,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743279041937,1.526,603.42,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743279043444,1.526,603.42,602.76,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743279045045,1.526,603.42,602.81,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743279048444,0.932,603.41,602.81,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743279049247,0.932,603.41,602.8,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743279051756,0.932,603.41,602.77,0.28847349]
["bitfinex-derivatives","BNBF0:USTF0",1743279052653,0.932,603.41,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743279053051,0.932,603.41,602.73,0.288501]
["bitfinex-derivatives","BNBF0:USTF0",1743279054660,1.397,603.4,602.73,0.288501]
["bitfinex-derivatives","BNBF0:USTF0",1743279055660,1.397,603.4,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743279056057,1.397,603.4,602.73,0.28849502]
["bitfinex-derivatives","BNBF0:USTF0",1743279058761,1.397,603.4,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743279059061,1.397,603.4,602.73,0.28848426]
["bitfinex-derivatives","BNBF0:USTF0",1743279060358,1.397,603.4,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743279061055,1.397,603.4,602.78,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743279062958,1.397,603.4,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743279065267,1.834,603.39,602.82,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743279066066,1.514,603.38,602.82,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743279066969,1.514,603.38,602.99,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743279068766,1.514,603.38,603.15,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743279070670,1.514,603.38,603.16,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743279072573,1.514,603.38,603.05,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743279073873,1.514,603.38,603.07,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743279077777,1.514,603.38,602.92,0.28838743]
["bitfinex-derivatives","BNBF0:USTF0",1743279077975,1.514,603.38,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743279080175,1.514,603.38,603.11,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743279080371,1.514,603.38,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743279080772,1.176,603.37,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743279081376,1.366,603.36,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743279082780,1.173,603.35,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743279089578,1.173,603.35,603.2,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743279091283,1.173,603.35,603.26,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743279092279,1.173,603.35,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743279098683,1.173,603.35,603.28,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743279100489,1.173,603.35,603.34,1.21708731]
["bitfinex-derivatives","BNBF0:USTF0",1743279101991,1.173,603.35,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743279104690,1.313,603.5,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743279105692,1.313,603.5,603.31,1.23020972]
["bitfinex-derivatives","BNBF0:USTF0",1743279105892,1.313,603.5,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743279109697,1.313,603.5,603.33,1.23020972]
["bitfinex-derivatives","BNBF0:USTF0",1743279109890,1.313,603.5,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743279111696,1.313,603.5,603.41,1.23020972]
["bitfinex-derivatives","BNBF0:USTF0",1743279116200,1.313,603.5,603.4,1.23020972]
["bitfinex-derivatives","BNBF0:USTF0",1743279117600,1.313,603.5,603.41,1.23020972]
["bitfinex-derivatives","BNBF0:USTF0",1743279121103,1.313,603.5,603.45,1.23020972]
["bitfinex-derivatives","BNBF0:USTF0",1743279123200,1.313,603.5,603.45,1.4599091]
["bitfinex-derivatives","BNBF0:USTF0",1743279125106,1.313,603.5,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743279129614,1.313,603.5,603.19,0.28834203]
["bitfinex-derivatives","BNBF0:USTF0",1743279130711,1.313,603.5,603.07,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279130903,1.313,603.5,603.19,0.28836712]
["bitfinex-derivatives","BNBF0:USTF0",1743279131405,1.313,603.5,603.07,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279131605,1.313,603.5,603.19,0.28836832]
["bitfinex-derivatives","BNBF0:USTF0",1743279132005,1.313,603.5,603.07,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279132208,1.313,603.5,603.19,0.28836832]
["bitfinex-derivatives","BNBF0:USTF0",1743279132609,1.313,603.5,603.0,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279132809,1.313,603.5,603.19,0.28836832]
["bitfinex-derivatives","BNBF0:USTF0",1743279133211,1.313,603.5,603.0,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279133412,1.313,603.5,603.19,0.28837668]
["bitfinex-derivatives","BNBF0:USTF0",1743279133812,1.313,603.5,602.44,2.49858481]
["bitfinex-derivatives","BNBF0:USTF0",1743279133813,1.313,603.5,602.95,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279134012,1.313,603.5,602.95,1.56620752]
["bitfinex-derivatives","BNBF0:USTF0",1743279134612,1.494,603.49,602.95,1.56620752]
["bitfinex-derivatives","BNBF0:USTF0",1743279135116,1.494,603.49,602.96,0.28840177]
["bitfinex-derivatives","BNBF0:USTF0",1743279136216,1.274,603.48,602.96,0.28840177]
["bitfinex-derivatives","BNBF0:USTF0",1743279141008,1.174,603.47,602.96,0.28840177]
["bitfinex-derivatives","BNBF0:USTF0",1743279141916,0.976,603.46,602.96,0.28840177]
["bitfinex-derivatives","BNBF0:USTF0",1743279142719,0.976,603.46,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743279148319,0.976,603.46,603.28,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279151228,0.976,603.46,603.24,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279152830,0.976,603.46,603.12,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279153031,0.976,603.46,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743279160641,1.008,603.46,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743279161543,2.989,603.45,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743279163437,2.989,603.45,603.25,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279165045,2.989,603.45,603.17,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279167246,2.989,603.45,603.05,0.2883958]
["bitfinex-derivatives","BNBF0:USTF0",1743279167448,2.989,603.45,603.01,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279167747,2.989,603.45,603.02,0.28842209]
["bitfinex-derivatives","BNBF0:USTF0",1743279172650,2.989,603.45,602.62,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279172951,2.989,603.45,602.96,0.28847469]
["bitfinex-derivatives","BNBF0:USTF0",1743279173356,2.989,603.45,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743279173547,2.989,603.45,602.96,0.28848186]
["bitfinex-derivatives","BNBF0:USTF0",1743279173949,2.989,603.45,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743279174346,2.989,603.45,602.96,0.28848186]
["bitfinex-derivatives","BNBF0:USTF0",1743279174550,2.989,603.45,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743279174950,2.989,603.45,602.96,0.28848186]
["bitfinex-derivatives","BNBF0:USTF0",1743279175146,2.989,603.45,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743279175448,2.989,603.45,602.96,0.28848186]
["bitfinex-derivatives","BNBF0:USTF0",1743279175846,2.989,603.45,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743279176152,2.989,603.45,602.96,0.28848186]
["bitfinex-derivatives","BNBF0:USTF0",1743279176345,2.989,603.45,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743279176751,2.989,603.45,602.96,0.28848186]
["bitfinex-derivatives","BNBF0:USTF0",1743279177050,2.989,603.45,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743279177251,2.989,603.45,602.96,0.28848186]
["bitfinex-derivatives","BNBF0:USTF0",1743279177651,2.989,603.45,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743279177852,2.989,603.45,602.96,0.28848186]
["bitfinex-derivatives","BNBF0:USTF0",1743279178250,2.989,603.45,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743279178555,2.989,603.45,602.96,0.28848186]
["bitfinex-derivatives","BNBF0:USTF0",1743279178853,2.989,603.45,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743279179053,2.989,603.45,602.96,0.28848186]
["bitfinex-derivatives","BNBF0:USTF0",1743279179456,2.989,603.45,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743279179653,2.989,603.45,602.96,0.28848186]
["bitfinex-derivatives","BNBF0:USTF0",1743279180151,2.989,603.45,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743279180356,2.989,603.45,602.96,0.28848186]
["bitfinex-derivatives","BNBF0:USTF0",1743279180556,2.989,603.45,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743279180857,2.989,603.45,602.96,0.28848186]
["bitfinex-derivatives","BNBF0:USTF0",1743279181256,2.989,603.45,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743279181449,2.989,603.45,602.96,0.28846393]
["bitfinex-derivatives","BNBF0:USTF0",1743279181854,2.989,603.45,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743279182254,2.989,603.45,602.96,0.28846752]
["bitfinex-derivatives","BNBF0:USTF0",1743279182456,2.989,603.45,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743279182757,2.989,603.45,602.96,0.28846752]
["bitfinex-derivatives","BNBF0:USTF0",1743279183054,2.989,603.45,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743279183454,2.989,603.45,602.96,0.28846752]
["bitfinex-derivatives","BNBF0:USTF0",1743279183656,2.989,603.45,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743279184158,2.989,603.45,602.96,0.28848186]
["bitfinex-derivatives","BNBF0:USTF0",1743279184353,2.989,603.45,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743279184751,2.989,603.45,602.96,0.28848186]
["bitfinex-derivatives","BNBF0:USTF0",1743279185157,2.989,603.45,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743279185355,2.989,603.45,602.96,0.28848186]
["bitfinex-derivatives","BNBF0:USTF0",1743279185858,2.989,603.45,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743279186058,2.989,603.45,602.96,0.28848186]
["bitfinex-derivatives","BNBF0:USTF0",1743279186257,2.989,603.45,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743279186657,2.989,603.45,602.96,0.28848186]
["bitfinex-derivatives","BNBF0:USTF0",1743279186857,2.989,603.45,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743279187251,2.989,603.45,602.96,0.28848186]
["bitfinex-derivatives","BNBF0:USTF0",1743279187456,2.989,603.45,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743279187854,4.086,603.45,602.96,0.28848186]
["bitfinex-derivatives","BNBF0:USTF0",1743279188054,4.086,603.45,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743279189353,4.086,603.45,602.64,0.28850339]
["bitfinex-derivatives","BNBF0:USTF0",1743279189558,4.086,603.45,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1743279191558,5.218,603.45,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1743279198471,5.218,603.45,602.85,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279200075,5.218,603.45,602.91,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279201974,5.218,603.45,603.01,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279204378,5.218,603.45,602.94,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279205780,5.218,603.45,602.82,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279205986,5.218,603.45,602.86,0.2884448]
["bitfinex-derivatives","BNBF0:USTF0",1743279207481,5.218,603.45,602.96,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279209183,5.218,603.45,602.97,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279210783,5.218,603.45,602.98,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279212583,5.218,603.45,603.0,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279214282,1.12485161,603.44,603.0,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279214878,1.12485161,603.44,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1743279215077,1.12485161,603.44,602.86,0.28846273]
["bitfinex-derivatives","BNBF0:USTF0",1743279215282,1.12485161,603.44,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1743279215478,1.12485161,603.43,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1743279215684,2.229,603.45,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1743279216079,1.12581609,603.42,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1743279216678,1.12581609,603.42,602.66,0.28853568]
["bitfinex-derivatives","BNBF0:USTF0",1743279216878,1.12581609,603.41,602.66,0.28853568]
["bitfinex-derivatives","BNBF0:USTF0",1743279217686,1.12581609,603.4,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1743279217879,2.47281609,603.4,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1743279218080,1.671,603.39,602.66,0.28852492]
["bitfinex-derivatives","BNBF0:USTF0",1743279218485,1.12581609,603.38,602.66,0.28852492]
["bitfinex-derivatives","BNBF0:USTF0",1743279219185,1.12581609,603.37,602.66,0.28852492]
["bitfinex-derivatives","BNBF0:USTF0",1743279219688,1.12581609,603.37,602.69,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279219885,1.12581609,603.36,602.69,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279220486,1.12581609,603.35,602.69,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279220686,2.35381609,603.35,602.69,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279221381,1.12581609,603.34,602.69,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279221786,1.228,603.35,602.72,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279226985,1.228,603.35,602.87,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279228786,1.228,603.35,602.75,0.28846752]
["bitfinex-derivatives","BNBF0:USTF0",1743279229692,1.228,603.35,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1743279229992,1.228,603.35,602.75,0.288501]
["bitfinex-derivatives","BNBF0:USTF0",1743279230492,1.228,603.35,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1743279231805,1.228,603.35,602.66,0.28850698]
["bitfinex-derivatives","BNBF0:USTF0",1743279232796,1.228,603.35,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1743279233194,1.228,603.35,602.66,0.28852252]
["bitfinex-derivatives","BNBF0:USTF0",1743279234495,1.12895529,603.34,602.66,0.28852252]
["bitfinex-derivatives","BNBF0:USTF0",1743279235497,1.12895529,603.33,602.66,0.28852252]
["bitfinex-derivatives","BNBF0:USTF0",1743279236097,1.228,603.35,602.66,1.52302758]
["bitfinex-derivatives","BNBF0:USTF0",1743279236098,1.12895529,603.32,602.66,1.52302758]
["bitfinex-derivatives","BNBF0:USTF0",1743279236692,1.228,603.35,602.66,1.52302758]
["bitfinex-derivatives","BNBF0:USTF0",1743279237700,1.228,603.35,602.69,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279241000,1.228,603.35,602.73,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279242599,1.228,603.35,602.69,0.28849382]
["bitfinex-derivatives","BNBF0:USTF0",1743279242796,1.228,603.35,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743279244302,1.228,603.35,602.95,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279244801,1.097,603.45,602.95,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279245500,2.018,603.45,602.95,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279246002,2.018,603.45,602.91,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279246195,3.396,603.45,602.91,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279247601,3.396,603.45,602.87,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279248498,4.459,603.45,602.87,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279251004,4.459,603.45,602.9,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279252905,4.459,603.45,602.89,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279254501,4.459,603.45,602.95,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279256602,4.459,603.45,602.9,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279261510,4.459,603.45,602.89,1.52294986]
["bitfinex-derivatives","BNBF0:USTF0",1743279262812,4.459,603.45,602.82,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279263011,4.459,603.45,602.89,0.288446]
["bitfinex-derivatives","BNBF0:USTF0",1743279265718,4.459,603.45,602.88,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279266014,4.459,603.45,602.89,0.28845915]
["bitfinex-derivatives","BNBF0:USTF0",1743279268819,4.459,603.45,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743279269023,4.459,603.45,602.89,0.28846393]
["bitfinex-derivatives","BNBF0:USTF0",1743279269420,4.459,603.45,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743279269620,4.459,603.45,602.89,0.28846393]
["bitfinex-derivatives","BNBF0:USTF0",1743279277921,4.459,603.45,602.94,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279279525,4.459,603.45,602.89,0.28844958]
["bitfinex-derivatives","BNBF0:USTF0",1743279280625,4.459,603.45,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743279281128,4.459,603.45,602.89,0.28849023]
["bitfinex-derivatives","BNBF0:USTF0",1743279281328,4.459,603.45,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743279282332,4.459,603.45,602.71,0.28852013]
["bitfinex-derivatives","BNBF0:USTF0",1743279284532,4.459,603.45,602.84,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279286132,4.459,603.45,602.85,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279287634,4.459,603.45,602.94,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279289137,4.459,603.45,602.93,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279290536,4.459,603.45,602.94,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279292639,4.459,603.45,602.97,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279293343,1.39571518,603.44,602.97,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279293545,1.39571518,603.43,602.97,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279293738,1.39571518,603.42,602.97,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279293939,1.39571518,603.41,602.97,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279294142,3.62851571,603.4,602.97,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279294340,4.54403527,603.39,602.97,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279294540,4.54400803,603.38,602.59,0.28853449]
["bitfinex-derivatives","BNBF0:USTF0",1743279294738,4.54400803,603.37,602.59,0.28853449]
["bitfinex-derivatives","BNBF0:USTF0",1743279294942,4.54400803,603.36,602.59,0.28853449]
["bitfinex-derivatives","BNBF0:USTF0",1743279295143,3.62793474,603.35,602.59,0.28853449]
["bitfinex-derivatives","BNBF0:USTF0",1743279295444,1.39571518,603.34,602.59,0.28853449]
["bitfinex-derivatives","BNBF0:USTF0",1743279295746,1.39571518,603.33,602.15,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279296041,1.15,603.33,602.78,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279296246,2.93108061,603.32,602.78,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279296745,1.12741203,603.31,602.78,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279297143,2.969,603.3,602.78,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279297348,4.09641203,603.3,602.78,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279297746,4.09641203,603.3,602.66,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279298246,2.969,603.3,602.66,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279299744,2.969,603.3,602.6,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279300441,2.969,603.3,602.59,0.28858473]
["bitfinex-derivatives","BNBF0:USTF0",1743279301647,2.969,603.3,602.56,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279301950,1.12520064,603.29,602.57,0.28860149]
["bitfinex-derivatives","BNBF0:USTF0",1743279302151,1.39264199,603.28,602.57,0.28860149]
["bitfinex-derivatives","BNBF0:USTF0",1743279302352,2.92528991,603.28,602.57,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279302948,1.12520064,603.27,602.57,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279303853,4.31397608,603.26,602.57,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279304047,1.39094349,603.25,602.57,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279304246,2.92303259,603.26,602.57,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279304247,1.39094349,603.24,602.57,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279304451,1.39094349,603.23,602.57,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279304754,2.92303259,603.24,602.32,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279304950,1.39017914,603.23,602.32,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279305148,1.39018052,603.22,602.5,0.28862542]
["bitfinex-derivatives","BNBF0:USTF0",1743279305352,1.12520064,603.23,602.32,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279305549,1.3894583,603.22,602.32,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279305751,1.12520064,603.23,602.32,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279305948,1.12520064,603.21,602.32,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279306856,1.12520064,603.2,602.33,0.28865774]
["bitfinex-derivatives","BNBF0:USTF0",1743279307452,1.12520064,603.19,602.33,0.28865774]
["bitfinex-derivatives","BNBF0:USTF0",1743279307650,2.969,603.3,602.33,0.28865774]
["bitfinex-derivatives","BNBF0:USTF0",1743279307852,4.52190583,603.29,602.33,0.28865774]
["bitfinex-derivatives","BNBF0:USTF0",1743279308050,2.969,603.3,602.33,0.28865774]
["bitfinex-derivatives","BNBF0:USTF0",1743279308051,1.12168665,603.18,602.33,0.28865774]
["bitfinex-derivatives","BNBF0:USTF0",1743279308657,0.91148556,603.29,602.33,0.28865774]
["bitfinex-derivatives","BNBF0:USTF0",1743279308658,1.12168665,603.17,602.33,0.28865774]
["bitfinex-derivatives","BNBF0:USTF0",1743279309250,1.12168665,603.16,602.33,0.28865774]
["bitfinex-derivatives","BNBF0:USTF0",1743279310055,1.12168665,603.15,602.33,0.28865774]
["bitfinex-derivatives","BNBF0:USTF0",1743279310755,1.12168665,603.14,602.33,0.28865774]
["bitfinex-derivatives","BNBF0:USTF0",1743279311553,1.79259412,603.28,602.33,0.28865774]
["bitfinex-derivatives","BNBF0:USTF0",1743279311756,1.38683902,603.27,602.33,0.28865774]
["bitfinex-derivatives","BNBF0:USTF0",1743279311957,1.38683902,603.26,602.33,0.28865774]
["bitfinex-derivatives","BNBF0:USTF0",1743279312257,1.79259412,603.28,602.33,0.28865774]
["bitfinex-derivatives","BNBF0:USTF0",1743279312258,1.38683902,603.25,602.33,0.28865774]
["bitfinex-derivatives","BNBF0:USTF0",1743279312554,1.38683902,603.24,602.33,0.28865774]
["bitfinex-derivatives","BNBF0:USTF0",1743279312758,1.38683902,603.23,602.33,0.28865774]
["bitfinex-derivatives","BNBF0:USTF0",1743279312958,1.38683902,603.22,602.33,0.28865774]
["bitfinex-derivatives","BNBF0:USTF0",1743279313258,1.38619846,603.21,602.33,0.28865774]
["bitfinex-derivatives","BNBF0:USTF0",1743279313556,1.1203335,603.21,602.33,0.28865774]
["bitfinex-derivatives","BNBF0:USTF0",1743279314062,1.1203335,603.2,602.33,0.28865774]
["bitfinex-derivatives","BNBF0:USTF0",1743279314761,2.969,603.3,602.33,0.28865774]
["bitfinex-derivatives","BNBF0:USTF0",1743279314961,1.38590271,603.29,602.33,0.28865774]
["bitfinex-derivatives","BNBF0:USTF0",1743279315161,1.38590271,603.28,602.33,0.28865774]
["bitfinex-derivatives","BNBF0:USTF0",1743279315361,1.38590271,603.27,602.33,0.28865774]
["bitfinex-derivatives","BNBF0:USTF0",1743279315563,1.38590271,603.26,602.33,0.28865774]
["bitfinex-derivatives","BNBF0:USTF0",1743279315764,2.91022945,603.28,602.33,0.28865774]
["bitfinex-derivatives","BNBF0:USTF0",1743279315961,1.38507457,603.27,602.33,0.28865774]
["bitfinex-derivatives","BNBF0:USTF0",1743279316162,1.38507457,603.26,602.33,0.28865774]
["bitfinex-derivatives","BNBF0:USTF0",1743279316359,1.38507457,603.25,602.33,0.28865774]
["bitfinex-derivatives","BNBF0:USTF0",1743279316557,2.91022945,603.27,602.33,0.28865774]
["bitfinex-derivatives","BNBF0:USTF0",1743279316863,1.11931902,603.24,602.15,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279317265,1.11931902,603.24,602.33,0.28866133]
["bitfinex-derivatives","BNBF0:USTF0",1743279317457,1.11931902,603.23,602.15,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279317963,1.38469265,603.22,602.15,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279318263,1.38469265,603.21,602.15,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279318463,1.38469265,603.2,602.15,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279318662,1.38469265,603.19,602.15,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279318867,3.59941849,603.18,602.18,0.28869246]
["bitfinex-derivatives","BNBF0:USTF0",1743279319067,1.38469265,603.17,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743279319265,1.38469265,603.16,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743279319470,1.38469265,603.15,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743279319664,2.90881965,603.17,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743279319863,3.59850219,603.16,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743279320067,1.38401819,603.15,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743279320270,1.38401819,603.14,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743279320464,1.38401819,603.13,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743279320667,2.90881965,603.15,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743279320668,1.38401819,603.12,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743279320868,1.38401819,603.11,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743279321069,1.38372056,603.1,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743279321265,2.90881965,603.12,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743279321266,1.38372056,603.09,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743279321470,1.38372056,603.08,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743279321670,1.38372056,603.07,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743279321870,1.38372056,603.06,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743279322071,1.38372056,603.05,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743279322267,2.90881965,603.07,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743279322471,1.38322981,603.06,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743279322670,1.38322981,603.05,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743279322867,1.11931902,603.05,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743279323173,1.38322032,603.04,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743279323475,1.38333585,603.03,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743279323773,1.11931902,603.04,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743279323974,1.11931902,603.02,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743279324574,1.11931902,603.01,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743279324975,1.142,603.0,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743279325475,1.11931902,602.99,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743279326375,1.11931902,602.98,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743279326775,1.142,603.0,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743279326974,1.255,602.97,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743279328272,1.127,602.96,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743279332175,1.125,602.95,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743279333977,1.11709624,602.94,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743279334983,1.125,602.95,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743279336880,2.50084207,602.94,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743279337080,1.38325082,602.93,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743279337285,1.38325082,602.92,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743279337480,1.38325082,602.91,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743279337678,1.38325082,602.9,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743279337882,1.38325082,602.89,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743279338083,2.9054641,602.89,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743279338283,1.38308997,602.88,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743279338582,2.9054641,602.89,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743279338787,1.38308557,602.88,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743279338982,1.11759125,602.88,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743279339688,1.11759125,602.87,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743279340387,1.11759125,602.86,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743279340786,1.11759125,602.85,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743279341488,1.11759125,602.84,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743279342383,1.11759125,602.83,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743279342983,1.11759125,602.82,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743279343383,1.11759125,602.81,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743279344191,1.11759125,602.8,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743279344689,1.125,602.95,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743279344889,1.38424478,602.94,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743279345090,1.38424478,602.93,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743279345390,1.38424478,602.92,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743279345584,1.125,602.95,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743279345585,1.38424478,602.91,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743279345785,1.38424478,602.9,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743279345984,1.38424478,602.89,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743279346292,2.9087707,602.91,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743279346485,1.38568429,602.9,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743279346687,1.3856781,602.89,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743279346889,1.11875796,602.88,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743279347791,1.11875796,602.87,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743279348692,1.11875796,602.86,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743279349085,1.11875796,602.85,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743279349290,2.15175796,602.85,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743279349891,1.11875796,602.84,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743279350091,2.36075796,602.84,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743279350391,1.242,602.84,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743279354895,1.242,602.84,602.12,0.28881705]
["bitfinex-derivatives","BNBF0:USTF0",1743279355801,1.242,602.84,602.04,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279356099,1.242,602.84,602.11,0.28882904]
["bitfinex-derivatives","BNBF0:USTF0",1743279356505,1.12321267,602.83,602.11,0.28882904]
["bitfinex-derivatives","BNBF0:USTF0",1743279357405,1.12321267,602.82,602.11,0.28882904]
["bitfinex-derivatives","BNBF0:USTF0",1743279358005,1.12321267,602.81,602.11,0.28882904]
["bitfinex-derivatives","BNBF0:USTF0",1743279358802,1.12321267,602.81,602.01,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279359002,1.242,602.84,602.11,0.28880267]
["bitfinex-derivatives","BNBF0:USTF0",1743279359409,1.242,602.84,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743279359609,1.242,602.84,602.11,0.28880028]
["bitfinex-derivatives","BNBF0:USTF0",1743279360010,1.242,602.84,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743279360402,1.242,602.84,602.11,0.28880028]
["bitfinex-derivatives","BNBF0:USTF0",1743279360610,1.242,602.84,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743279360811,0.898,602.83,602.11,0.28880028]
["bitfinex-derivatives","BNBF0:USTF0",1743279361312,0.898,602.83,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743279361514,0.898,602.83,602.11,0.28880147]
["bitfinex-derivatives","BNBF0:USTF0",1743279362015,0.898,602.83,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743279362514,0.898,602.83,602.11,0.28880147]
["bitfinex-derivatives","BNBF0:USTF0",1743279362716,0.898,602.83,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743279363212,0.898,602.83,602.11,0.28880147]
["bitfinex-derivatives","BNBF0:USTF0",1743279363417,0.898,602.83,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743279363715,0.898,602.83,602.11,0.28880147]
["bitfinex-derivatives","BNBF0:USTF0",1743279364117,0.898,602.83,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743279364310,0.898,602.83,602.11,0.28880147]
["bitfinex-derivatives","BNBF0:USTF0",1743279364718,0.898,602.83,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743279364918,2.399,602.83,602.11,0.28880147]
["bitfinex-derivatives","BNBF0:USTF0",1743279365219,2.399,602.83,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743279366215,2.399,602.83,602.03,0.28882305]
["bitfinex-derivatives","BNBF0:USTF0",1743279367218,2.399,602.83,602.16,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279369315,2.399,602.83,602.19,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279371423,2.399,602.83,602.22,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279374021,3.538,602.83,602.22,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279374422,3.538,602.83,602.17,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279376825,1.39332933,602.82,602.17,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279377019,1.39332491,602.81,602.17,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279377222,1.39332491,602.8,602.17,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279377426,1.12568037,602.8,602.17,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279377924,1.12568037,602.79,602.17,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279378320,1.12568037,602.79,602.15,0.28880267]
["bitfinex-derivatives","BNBF0:USTF0",1743279378625,1.12568037,602.78,602.15,0.28880267]
["bitfinex-derivatives","BNBF0:USTF0",1743279378919,1.12568037,602.77,602.15,0.28880267]
["bitfinex-derivatives","BNBF0:USTF0",1743279379726,1.12568037,602.76,602.15,0.28880267]
["bitfinex-derivatives","BNBF0:USTF0",1743279379922,1.12568037,602.76,602.14,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279380120,1.12568037,602.75,602.15,0.28881346]
["bitfinex-derivatives","BNBF0:USTF0",1743279380326,2.11768037,602.75,602.15,0.28881346]
["bitfinex-derivatives","BNBF0:USTF0",1743279380825,1.12568037,602.74,602.15,0.28881346]
["bitfinex-derivatives","BNBF0:USTF0",1743279381128,1.12568037,602.74,602.14,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279381427,1.12568037,602.73,602.14,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279382326,1.12568037,602.72,602.14,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279382827,0.992,602.75,602.14,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279383424,0.992,602.75,602.13,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279383827,1.12557044,602.74,602.13,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279384426,1.12557044,602.73,602.13,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279385331,0.992,602.75,602.14,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279386121,0.992,602.75,602.15,0.28879908]
["bitfinex-derivatives","BNBF0:USTF0",1743279387724,0.992,602.75,602.18,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279391730,1.266,602.74,602.18,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279393330,1.266,602.74,602.22,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279394430,1.39618877,602.73,602.23,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279394634,1.39618877,602.72,602.23,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279394832,1.39618877,602.71,602.23,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279395027,1.39618877,602.7,602.23,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279395227,2.93250937,602.7,602.23,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279395433,1.3961006,602.69,602.23,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279395632,1.3961006,602.68,602.23,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279395827,1.02,602.69,602.23,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279396031,1.1278856,602.67,602.23,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279396434,1.1278856,602.67,602.07,0.28882784]
["bitfinex-derivatives","BNBF0:USTF0",1743279396435,1.1278856,602.67,602.07,1.5233329]
["bitfinex-derivatives","BNBF0:USTF0",1743279396730,3.44085373,602.66,602.07,1.5233329]
["bitfinex-derivatives","BNBF0:USTF0",1743279396936,2.31312143,602.65,602.07,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279397128,1.3962478,602.64,602.07,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279397329,1.3962478,602.63,602.07,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279397532,1.3962478,602.62,602.07,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279397735,1.3962478,602.61,602.07,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279397935,1.3962478,602.6,602.07,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279398136,1.3962478,602.59,602.07,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279398336,1.3962478,602.58,602.07,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279398537,1.3962478,602.57,601.95,0.28889018]
["bitfinex-derivatives","BNBF0:USTF0",1743279398837,1.39505848,602.56,601.95,0.28889018]
["bitfinex-derivatives","BNBF0:USTF0",1743279399038,1.39505848,602.55,601.95,0.28889018]
["bitfinex-derivatives","BNBF0:USTF0",1743279399339,1.1278856,602.56,601.95,0.28889018]
["bitfinex-derivatives","BNBF0:USTF0",1743279399340,1.39447276,602.54,601.95,0.28889018]
["bitfinex-derivatives","BNBF0:USTF0",1743279399536,1.1278856,602.54,601.95,0.28889018]
["bitfinex-derivatives","BNBF0:USTF0",1743279399743,1.39444746,602.53,601.95,0.28889018]
["bitfinex-derivatives","BNBF0:USTF0",1743279399939,1.39440215,602.52,601.95,0.28889018]
["bitfinex-derivatives","BNBF0:USTF0",1743279400237,1.1278856,602.53,601.95,0.28889018]
["bitfinex-derivatives","BNBF0:USTF0",1743279400439,1.39377962,602.52,601.95,0.28889018]
["bitfinex-derivatives","BNBF0:USTF0",1743279400638,1.381,602.52,601.95,0.28889018]
["bitfinex-derivatives","BNBF0:USTF0",1743279400938,1.1278856,602.51,601.95,0.28889018]
["bitfinex-derivatives","BNBF0:USTF0",1743279401640,1.381,602.52,601.46,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279401839,1.381,602.52,601.85,0.28899934]
["bitfinex-derivatives","BNBF0:USTF0",1743279402033,1.381,602.52,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743279402535,1.381,602.52,601.85,0.28899814]
["bitfinex-derivatives","BNBF0:USTF0",1743279402740,1.12558869,602.51,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743279403040,1.12558869,602.51,601.85,0.28899814]
["bitfinex-derivatives","BNBF0:USTF0",1743279403241,1.12558869,602.51,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743279403540,1.12558869,602.5,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743279403742,1.12558869,602.5,601.85,0.28899934]
["bitfinex-derivatives","BNBF0:USTF0",1743279403940,1.381,602.52,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743279404342,1.381,602.52,601.85,0.28900054]
["bitfinex-derivatives","BNBF0:USTF0",1743279404641,1.381,602.52,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743279405042,1.381,602.52,601.69,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279407137,1.381,602.52,601.7,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279409639,1.381,602.52,601.62,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279412645,1.381,602.52,601.59,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279414849,1.381,602.52,601.58,0.28899574]
["bitfinex-derivatives","BNBF0:USTF0",1743279414850,1.12250214,602.51,601.66,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279415047,2.29950214,602.51,601.66,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279415448,1.177,602.51,601.66,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279416449,1.177,602.51,601.66,1.56691871]
["bitfinex-derivatives","BNBF0:USTF0",1743279416645,1.177,602.51,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1743279422049,1.177,602.51,601.71,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279422448,1.177,602.51,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1743279423756,1.177,602.51,601.87,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279424750,1.177,602.51,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743279425757,1.177,602.51,601.9,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279425957,1.177,602.51,601.9,1.56678616]
["bitfinex-derivatives","BNBF0:USTF0",1743279426158,0.978,602.5,601.9,1.56678616]
["bitfinex-derivatives","BNBF0:USTF0",1743279427553,0.978,602.5,601.92,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279427754,1.13,602.49,601.92,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279428557,1.13,602.49,601.94,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279429661,1.13,602.49,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743279430364,1.165,602.48,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743279435274,1.165,602.48,601.94,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279436774,1.165,602.48,601.76,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279437172,1.165,602.48,601.81,0.28895615]
["bitfinex-derivatives","BNBF0:USTF0",1743279437967,0.923,602.47,601.81,0.28895615]
["bitfinex-derivatives","BNBF0:USTF0",1743279439873,0.923,602.47,601.78,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279440370,0.923,602.47,601.81,0.28897774]
["bitfinex-derivatives","BNBF0:USTF0",1743279442778,0.923,602.47,601.74,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279443280,0.923,602.47,601.81,0.28896454]
["bitfinex-derivatives","BNBF0:USTF0",1743279445780,0.923,602.47,601.75,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279445976,0.923,602.47,601.73,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279446375,0.923,602.47,601.76,0.28897654]
["bitfinex-derivatives","BNBF0:USTF0",1743279446979,1.12550505,602.46,601.76,0.28897654]
["bitfinex-derivatives","BNBF0:USTF0",1743279447580,1.12550505,602.45,601.76,0.28897654]
["bitfinex-derivatives","BNBF0:USTF0",1743279448381,0.923,602.47,601.76,0.28897654]
["bitfinex-derivatives","BNBF0:USTF0",1743279448776,0.923,602.47,601.72,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279449278,1.12598871,602.46,601.76,0.28898134]
["bitfinex-derivatives","BNBF0:USTF0",1743279449784,1.39344726,602.45,601.76,0.28898134]
["bitfinex-derivatives","BNBF0:USTF0",1743279449981,1.12598871,602.46,601.76,0.28898134]
["bitfinex-derivatives","BNBF0:USTF0",1743279450181,1.12598871,602.44,601.76,0.28898134]
["bitfinex-derivatives","BNBF0:USTF0",1743279450782,1.12598871,602.43,601.76,0.28898134]
["bitfinex-derivatives","BNBF0:USTF0",1743279451578,1.12598871,602.42,601.76,0.28898134]
["bitfinex-derivatives","BNBF0:USTF0",1743279451882,1.12598871,602.42,601.71,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279452079,1.12598871,602.41,601.71,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279452284,1.12598871,602.41,601.74,0.28900774]
["bitfinex-derivatives","BNBF0:USTF0",1743279452683,1.12598871,602.4,601.74,0.28900774]
["bitfinex-derivatives","BNBF0:USTF0",1743279453182,1.12598871,602.39,601.74,0.28900774]
["bitfinex-derivatives","BNBF0:USTF0",1743279453887,1.12598871,602.38,601.74,0.28900774]
["bitfinex-derivatives","BNBF0:USTF0",1743279454084,2.16098871,602.38,601.74,0.28900774]
["bitfinex-derivatives","BNBF0:USTF0",1743279454389,1.035,602.38,601.74,0.28900774]
["bitfinex-derivatives","BNBF0:USTF0",1743279455687,0.89,602.37,601.74,0.28900774]
["bitfinex-derivatives","BNBF0:USTF0",1743279460897,0.89,602.37,601.82,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279462399,0.89,602.37,601.89,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279464393,0.89,602.37,601.82,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279465700,0.89,602.37,601.83,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279466096,1.465,602.36,601.83,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279467096,1.465,602.36,601.92,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279469601,1.465,602.36,602.18,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279471600,1.465,602.36,601.96,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279472502,1.671,602.35,601.96,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279473702,1.671,602.35,602.0,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279474796,1.671,602.35,601.93,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279476505,1.671,602.35,601.94,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279479910,1.22,602.34,601.94,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279480604,1.053,602.33,601.94,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279480807,1.053,602.33,601.97,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279482208,1.053,602.33,602.0,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279483709,2.12,602.33,602.0,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279483905,2.12,602.33,601.92,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279487106,2.12,602.33,601.93,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279489013,2.12,602.33,601.85,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279491418,3.87,602.33,601.85,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279491916,3.87,602.33,601.77,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279493816,3.87,602.33,601.74,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279494217,3.87,602.33,601.74,1.5235164]
["bitfinex-derivatives","BNBF0:USTF0",1743279494614,3.87,602.33,601.76,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279497920,3.87,602.33,601.95,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279499719,3.87,602.33,602.1,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279501922,3.87,602.33,602.08,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279504229,3.87,602.33,602.06,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279505022,4.801,602.33,602.06,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279505630,4.801,602.33,601.88,0.28891896]
["bitfinex-derivatives","BNBF0:USTF0",1743279505829,4.801,602.33,601.79,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279506330,4.801,602.33,601.86,0.28898014]
["bitfinex-derivatives","BNBF0:USTF0",1743279508234,4.801,602.33,601.78,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279509738,4.801,602.33,601.69,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279510334,4.801,602.33,601.7,0.28902094]
["bitfinex-derivatives","BNBF0:USTF0",1743279511535,4.801,602.33,601.71,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279513835,4.801,602.33,601.73,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279516235,4.801,602.33,601.79,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279518335,4.801,602.33,601.88,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279519531,4.801,602.33,602.09,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279521139,4.801,602.33,602.06,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279522842,4.801,602.33,602.16,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279523244,1.998,602.33,602.16,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279525246,1.998,602.33,601.96,0.28885421]
["bitfinex-derivatives","BNBF0:USTF0",1743279525849,3.122,602.33,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743279526441,4.252,602.33,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743279535152,4.252,602.33,601.99,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279536952,4.252,602.33,601.97,0.62112426]
["bitfinex-derivatives","BNBF0:USTF0",1743279536953,4.252,602.33,601.98,1.23450506]
["bitfinex-derivatives","BNBF0:USTF0",1743279538354,4.252,602.33,601.97,0.62112426]
["bitfinex-derivatives","BNBF0:USTF0",1743279538957,4.252,602.33,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743279539152,4.252,602.33,601.97,0.62112665]
["bitfinex-derivatives","BNBF0:USTF0",1743279543750,4.252,602.33,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743279545460,4.252,602.33,601.87,0.28896334]
["bitfinex-derivatives","BNBF0:USTF0",1743279547455,4.252,602.33,601.78,1.23380713]
["bitfinex-derivatives","BNBF0:USTF0",1743279547655,4.252,602.33,601.79,0.28899814]
["bitfinex-derivatives","BNBF0:USTF0",1743279550964,4.252,602.33,601.72,1.23380713]
["bitfinex-derivatives","BNBF0:USTF0",1743279551162,4.252,602.33,601.74,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1743279553868,4.252,602.33,601.36,1.23380713]
["bitfinex-derivatives","BNBF0:USTF0",1743279554167,4.252,602.33,601.74,0.28906055]
["bitfinex-derivatives","BNBF0:USTF0",1743279554564,4.252,602.33,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743279555269,4.252,602.33,601.38,0.28906055]
["bitfinex-derivatives","BNBF0:USTF0",1743279555469,4.252,602.33,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743279557567,4.252,602.33,601.43,1.23380713]
["bitfinex-derivatives","BNBF0:USTF0",1743279557767,4.252,602.33,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743279559773,4.252,602.33,601.45,1.56633684]
["bitfinex-derivatives","BNBF0:USTF0",1743279561782,4.252,602.33,601.67,1.23380713]
["bitfinex-derivatives","BNBF0:USTF0",1743279561982,4.252,602.33,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743279573283,4.252,602.33,601.69,1.23380713]
["bitfinex-derivatives","BNBF0:USTF0",1743279575188,4.252,602.33,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743279575189,4.252,602.33,601.78,1.23380713]
["bitfinex-derivatives","BNBF0:USTF0",1743279576390,4.252,602.33,601.81,1.23380713]
["bitfinex-derivatives","BNBF0:USTF0",1743279577893,4.252,602.33,601.95,1.23380713]
["bitfinex-derivatives","BNBF0:USTF0",1743279579893,4.252,602.33,601.71,0.28897774]
["bitfinex-derivatives","BNBF0:USTF0",1743279579894,4.252,602.33,601.87,1.23380713]
["bitfinex-derivatives","BNBF0:USTF0",1743279581397,4.252,602.33,601.94,1.23380713]
["bitfinex-derivatives","BNBF0:USTF0",1743279583502,4.252,602.33,601.9,1.23380713]
["bitfinex-derivatives","BNBF0:USTF0",1743279584897,4.252,602.33,601.84,1.23380713]
["bitfinex-derivatives","BNBF0:USTF0",1743279587002,4.252,602.33,601.83,1.23380713]
["bitfinex-derivatives","BNBF0:USTF0",1743279588201,4.252,602.33,601.89,1.23380713]
["bitfinex-derivatives","BNBF0:USTF0",1743279590003,4.252,602.33,601.83,1.23380713]
["bitfinex-derivatives","BNBF0:USTF0",1743279591300,4.252,602.33,601.86,1.23380713]
["bitfinex-derivatives","BNBF0:USTF0",1743279593600,4.252,602.33,601.87,1.23380713]
["bitfinex-derivatives","BNBF0:USTF0",1743279595302,4.252,602.33,601.77,0.28899334]
["bitfinex-derivatives","BNBF0:USTF0",1743279595303,4.252,602.33,601.85,1.23380713]
["bitfinex-derivatives","BNBF0:USTF0",1743279598302,4.252,602.33,601.84,1.23380713]
["bitfinex-derivatives","BNBF0:USTF0",1743279604422,4.252,602.33,602.1,1.23380713]
["bitfinex-derivatives","BNBF0:USTF0",1743279606123,4.252,602.33,602.09,1.23380713]
["bitfinex-derivatives","BNBF0:USTF0",1743279608725,4.252,602.33,602.05,1.23380713]
["bitfinex-derivatives","BNBF0:USTF0",1743279612828,4.252,602.33,601.89,1.23380713]
["bitfinex-derivatives","BNBF0:USTF0",1743279616728,4.252,602.33,601.95,1.23380713]
["bitfinex-derivatives","BNBF0:USTF0",1743279627038,4.252,602.33,602.18,1.23380713]
["bitfinex-derivatives","BNBF0:USTF0",1743279627234,0.66361255,602.89,602.18,1.23380713]
["bitfinex-derivatives","BNBF0:USTF0",1743279627541,4.53185995,602.88,602.18,1.23380713]
["bitfinex-derivatives","BNBF0:USTF0",1743279627840,8.11846441,602.87,602.18,1.23380713]
["bitfinex-derivatives","BNBF0:USTF0",1743279628041,4.53185995,602.86,602.18,1.23380713]
["bitfinex-derivatives","BNBF0:USTF0",1743279628241,4.53185995,602.86,601.93,0.28890337]
["bitfinex-derivatives","BNBF0:USTF0",1743279628242,4.53185995,602.85,602.07,1.23380713]
["bitfinex-derivatives","BNBF0:USTF0",1743279628437,5.19555074,602.84,602.07,1.23380713]
["bitfinex-derivatives","BNBF0:USTF0",1743279628641,5.19555074,602.83,602.07,1.23380713]
["bitfinex-derivatives","BNBF0:USTF0",1743279628850,4.53185995,602.82,602.07,1.23380713]
["bitfinex-derivatives","BNBF0:USTF0",1743279629044,4.53185995,602.81,602.07,1.23380713]
["bitfinex-derivatives","BNBF0:USTF0",1743279629246,4.53185995,602.8,602.07,1.23380713]
["bitfinex-derivatives","BNBF0:USTF0",1743279629444,4.53185995,602.79,602.07,1.23380713]
["bitfinex-derivatives","BNBF0:USTF0",1743279629646,4.53185995,602.78,602.07,1.23380713]
["bitfinex-derivatives","BNBF0:USTF0",1743279629847,3.61802958,602.77,602.01,1.23380713]
["bitfinex-derivatives","BNBF0:USTF0",1743279630039,0.89,602.78,602.01,1.23380713]
["bitfinex-derivatives","BNBF0:USTF0",1743279630245,3.61741857,602.77,602.01,1.23380713]
["bitfinex-derivatives","BNBF0:USTF0",1743279630451,3.61741857,602.76,602.01,1.23380713]
["bitfinex-derivatives","BNBF0:USTF0",1743279630750,1.39131483,602.75,602.01,1.23380713]
["bitfinex-derivatives","BNBF0:USTF0",1743279630948,1.39131483,602.74,602.01,1.23380713]
["bitfinex-derivatives","BNBF0:USTF0",1743279631150,1.39131483,602.73,602.01,1.23380713]
["bitfinex-derivatives","BNBF0:USTF0",1743279631343,4.29999191,602.75,602.01,1.23380713]
["bitfinex-derivatives","BNBF0:USTF0",1743279631547,1.39104128,602.74,602.01,1.23380713]
["bitfinex-derivatives","BNBF0:USTF0",1743279631743,1.12422766,602.72,602.01,1.23380713]
["bitfinex-derivatives","BNBF0:USTF0",1743279632745,1.12422766,602.71,602.01,1.23380713]
["bitfinex-derivatives","BNBF0:USTF0",1743279633150,1.12422766,602.7,602.01,1.23380713]
["bitfinex-derivatives","BNBF0:USTF0",1743279633848,1.377,602.75,602.01,1.23380713]
["bitfinex-derivatives","BNBF0:USTF0",1743279634051,1.377,602.75,602.03,1.23380713]
["bitfinex-derivatives","BNBF0:USTF0",1743279635954,1.377,602.75,602.09,1.23380713]
["bitfinex-derivatives","BNBF0:USTF0",1743279638554,1.377,602.75,602.07,1.23380713]
["bitfinex-derivatives","BNBF0:USTF0",1743279640757,1.377,602.75,602.03,0.28880986]
["bitfinex-derivatives","BNBF0:USTF0",1743279640758,1.377,602.75,602.03,1.52261699]
["bitfinex-derivatives","BNBF0:USTF0",1743279641057,1.377,602.75,602.03,1.23380713]
["bitfinex-derivatives","BNBF0:USTF0",1743279641250,1.377,602.75,602.03,1.52262658]
["bitfinex-derivatives","BNBF0:USTF0",1743279642460,1.377,602.75,602.03,0.28881945]
["bitfinex-derivatives","BNBF0:USTF0",1743279643158,1.12357232,602.74,602.03,0.28881945]
["bitfinex-derivatives","BNBF0:USTF0",1743279643954,1.377,602.75,601.9,1.23380713]
["bitfinex-derivatives","BNBF0:USTF0",1743279644354,1.377,602.75,601.91,0.28884222]
["bitfinex-derivatives","BNBF0:USTF0",1743279644961,1.377,602.75,601.92,1.23380713]
["bitfinex-derivatives","BNBF0:USTF0",1743279648156,1.377,602.75,601.91,1.52264696]
["bitfinex-derivatives","BNBF0:USTF0",1743279648362,1.377,602.75,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743279648563,1.035,602.74,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743279650364,1.035,602.74,601.92,1.56607719]
["bitfinex-derivatives","BNBF0:USTF0",1743279652060,1.035,602.74,602.1,1.23380713]
["bitfinex-derivatives","BNBF0:USTF0",1743279654062,1.035,602.74,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1743279656965,1.619,602.73,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1743279661174,1.358,602.72,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1743279664574,1.358,602.72,602.26,1.23380713]
["bitfinex-derivatives","BNBF0:USTF0",1743279665571,1.358,602.72,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743279666979,1.358,602.72,602.36,1.23380713]
["bitfinex-derivatives","BNBF0:USTF0",1743279667278,1.358,602.72,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743279669081,1.358,602.72,602.38,1.23380713]
["bitfinex-derivatives","BNBF0:USTF0",1743279669381,1.358,602.72,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743279672080,1.634,602.71,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743279678685,1.634,602.71,602.39,1.56581795]
["bitfinex-derivatives","BNBF0:USTF0",1743279679483,1.046,602.7,602.39,1.56581795]
["bitfinex-derivatives","BNBF0:USTF0",1743279681291,1.046,602.7,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743279681785,2.039,602.7,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743279689492,3.586,602.7,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743279693295,4.877,602.7,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743279699204,4.877,602.7,602.47,1.23380713]
["bitfinex-derivatives","BNBF0:USTF0",1743279700603,4.877,602.7,602.6,1.23380713]
["bitfinex-derivatives","BNBF0:USTF0",1743279701001,3.831,602.7,602.6,1.23380713]
["bitfinex-derivatives","BNBF0:USTF0",1743279702509,3.831,602.7,602.62,1.23380713]
["bitfinex-derivatives","BNBF0:USTF0",1743279702716,2.838,602.7,602.62,1.23380713]
["bitfinex-derivatives","BNBF0:USTF0",1743279704415,2.838,602.7,602.66,1.23380713]
["bitfinex-derivatives","BNBF0:USTF0",1743279705721,1.291,602.7,602.66,1.23380713]
["bitfinex-derivatives","BNBF0:USTF0",1743279708617,1.291,602.7,602.58,0.28864218]
["bitfinex-derivatives","BNBF0:USTF0",1743279710121,1.291,602.7,602.55,1.23380713]
["bitfinex-derivatives","BNBF0:USTF0",1743279710322,1.291,602.7,602.58,0.28865535]
["bitfinex-derivatives","BNBF0:USTF0",1743279710727,1.291,602.7,602.61,1.23380713]
["bitfinex-derivatives","BNBF0:USTF0",1743279712826,1.291,602.7,602.62,1.23380713]
["bitfinex-derivatives","BNBF0:USTF0",1743279714320,1.291,602.7,602.6,0.28864697]
["bitfinex-derivatives","BNBF0:USTF0",1743279716020,1.291,602.7,602.53,1.23380713]
["bitfinex-derivatives","BNBF0:USTF0",1743279716229,1.291,602.7,602.57,1.23380713]
["bitfinex-derivatives","BNBF0:USTF0",1743279718527,1.291,602.7,602.54,0.28868169]
["bitfinex-derivatives","BNBF0:USTF0",1743279719137,1.291,602.7,602.52,1.23380713]
["bitfinex-derivatives","BNBF0:USTF0",1743279719630,1.291,602.7,602.54,0.28868288]
["bitfinex-derivatives","BNBF0:USTF0",1743279720229,1.291,602.7,602.54,1.52249001]
["bitfinex-derivatives","BNBF0:USTF0",1743279722023,1.291,602.7,602.54,1.23380713]
["bitfinex-derivatives","BNBF0:USTF0",1743279722229,1.291,602.7,602.54,1.52248762]
["bitfinex-derivatives","BNBF0:USTF0",1743279724630,1.291,602.7,602.54,0.28868049]
["bitfinex-derivatives","BNBF0:USTF0",1743279728130,1.291,602.7,602.51,1.23380713]
["bitfinex-derivatives","BNBF0:USTF0",1743279728330,1.291,602.7,602.51,1.52250079]
["bitfinex-derivatives","BNBF0:USTF0",1743279729032,1.291,602.7,602.51,0.28869366]
["bitfinex-derivatives","BNBF0:USTF0",1743279731033,1.291,602.7,602.4,1.23380713]
["bitfinex-derivatives","BNBF0:USTF0",1743279731330,1.291,602.7,602.51,0.28870683]
["bitfinex-derivatives","BNBF0:USTF0",1743279731529,1.291,602.7,602.4,1.23380713]
["bitfinex-derivatives","BNBF0:USTF0",1743279731732,1.441,602.77,602.4,1.23380713]
["bitfinex-derivatives","BNBF0:USTF0",1743279731933,1.441,602.77,602.47,0.28871162]
["bitfinex-derivatives","BNBF0:USTF0",1743279732635,1.412,602.76,602.47,0.28871162]
["bitfinex-derivatives","BNBF0:USTF0",1743279734037,1.412,602.76,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743279734336,1.45,602.75,602.45,0.28871522]
["bitfinex-derivatives","BNBF0:USTF0",1743279735131,1.275,602.74,602.45,0.28871522]
["bitfinex-derivatives","BNBF0:USTF0",1743279737038,1.275,602.74,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743279737538,1.275,602.74,602.45,0.28870803]
["bitfinex-derivatives","BNBF0:USTF0",1743279740033,1.275,602.74,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743279740438,1.275,602.74,602.45,0.28868169]
["bitfinex-derivatives","BNBF0:USTF0",1743279740842,1.275,602.74,602.67,1.23380713]
["bitfinex-derivatives","BNBF0:USTF0",1743279743541,1.275,602.74,602.7,1.23380713]
["bitfinex-derivatives","BNBF0:USTF0",1743279745146,1.275,602.74,602.72,1.23380713]
["bitfinex-derivatives","BNBF0:USTF0",1743279747151,1.275,602.74,602.73,1.23380713]
["bitfinex-derivatives","BNBF0:USTF0",1743279749052,1.275,602.74,602.72,1.23380713]
["bitfinex-derivatives","BNBF0:USTF0",1743279750850,1.275,602.74,602.67,1.23380713]
["bitfinex-derivatives","BNBF0:USTF0",1743279753456,1.275,602.74,602.72,1.23380713]
["bitfinex-derivatives","BNBF0:USTF0",1743279755359,1.275,602.74,602.7,1.23380713]
["bitfinex-derivatives","BNBF0:USTF0",1743279758159,1.275,602.74,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743279758160,1.275,602.74,602.68,1.23380713]
["bitfinex-derivatives","BNBF0:USTF0",1743279758360,1.275,602.74,602.68,1.5224158]
["bitfinex-derivatives","BNBF0:USTF0",1743279760261,1.275,602.74,602.68,0.28860867]
["bitfinex-derivatives","BNBF0:USTF0",1743279760964,1.275,602.74,602.63,1.4599091]
["bitfinex-derivatives","BNBF0:USTF0",1743279761365,1.275,602.74,602.68,0.28861704]
["bitfinex-derivatives","BNBF0:USTF0",1743279762161,1.275,602.74,602.73,1.23487095]
["bitfinex-derivatives","BNBF0:USTF0",1743279763061,2.363,602.9,602.73,1.23487095]
["bitfinex-derivatives","BNBF0:USTF0",1743279763667,2.363,602.9,602.68,0.28861704]
["bitfinex-derivatives","BNBF0:USTF0",1743279763962,2.363,602.9,602.6,1.4599091]
["bitfinex-derivatives","BNBF0:USTF0",1743279764368,2.363,602.9,602.68,0.28860149]
["bitfinex-derivatives","BNBF0:USTF0",1743279764561,2.363,602.9,602.6,1.4599091]
["bitfinex-derivatives","BNBF0:USTF0",1743279764764,1.087,602.9,602.6,1.4599091]
["bitfinex-derivatives","BNBF0:USTF0",1743279765467,1.087,602.9,602.61,0.28860149]
["bitfinex-derivatives","BNBF0:USTF0",1743279766666,0.939,602.89,602.61,0.28860149]
["bitfinex-derivatives","BNBF0:USTF0",1743279767067,0.939,602.89,602.55,1.23510334]
["bitfinex-derivatives","BNBF0:USTF0",1743279767268,0.939,602.89,602.55,1.567026]
["bitfinex-derivatives","BNBF0:USTF0",1743279767468,0.939,602.89,602.61,0.28860867]
["bitfinex-derivatives","BNBF0:USTF0",1743279768771,1.411,602.88,602.61,0.28860867]
["bitfinex-derivatives","BNBF0:USTF0",1743279769269,1.411,602.88,602.64,1.23510334]
["bitfinex-derivatives","BNBF0:USTF0",1743279770769,1.411,602.88,602.68,1.23510334]
["bitfinex-derivatives","BNBF0:USTF0",1743279773272,1.411,602.88,602.7,1.23510334]
["bitfinex-derivatives","BNBF0:USTF0",1743279775772,1.411,602.88,602.8,1.23510334]
["bitfinex-derivatives","BNBF0:USTF0",1743279777875,1.411,602.88,602.87,1.23510334]
["bitfinex-derivatives","BNBF0:USTF0",1743279780374,1.411,602.88,602.83,1.23510334]
["bitfinex-derivatives","BNBF0:USTF0",1743279782279,1.411,602.88,602.76,0.28854286]
["bitfinex-derivatives","BNBF0:USTF0",1743279783875,0.939,602.89,602.76,0.28854286]
["bitfinex-derivatives","BNBF0:USTF0",1743279784072,0.939,602.89,602.78,1.4599091]
["bitfinex-derivatives","BNBF0:USTF0",1743279785380,0.939,602.89,602.77,0.28854047]
["bitfinex-derivatives","BNBF0:USTF0",1743279788081,0.939,602.89,602.71,1.4599091]
["bitfinex-derivatives","BNBF0:USTF0",1743279788581,0.939,602.89,602.88,1.23818191]
["bitfinex-derivatives","BNBF0:USTF0",1743279790579,0.939,602.89,602.77,0.28854884]
["bitfinex-derivatives","BNBF0:USTF0",1743279790580,0.939,602.89,602.84,1.4599091]
["bitfinex-derivatives","BNBF0:USTF0",1743279790786,0.939,602.89,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1743279793788,1.087,602.9,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1743279798289,0.4464581,602.9,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1743279798484,2.265,603.0,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1743279799695,0.984,603.0,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1743279801991,0.984,603.0,602.9,1.23490912]
["bitfinex-derivatives","BNBF0:USTF0",1743279802186,0.984,603.0,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1743279805493,1.08,603.08,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1743279818516,1.08,603.08,602.95,1.23490912]
["bitfinex-derivatives","BNBF0:USTF0",1743279818909,1.08,603.08,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743279821209,1.08,603.08,603.07,1.23490912]
["bitfinex-derivatives","BNBF0:USTF0",1743279821413,1.08,603.08,603.07,1.56654558]
["bitfinex-derivatives","BNBF0:USTF0",1743279823117,1.08,603.08,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743279827521,1.13,603.3,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743279828921,2.524,603.3,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743279830218,3.939,603.3,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743279830924,3.939,603.3,603.14,1.23374665]
["bitfinex-derivatives","BNBF0:USTF0",1743279831123,3.939,603.3,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743279832324,3.939,603.3,603.26,1.23374665]
["bitfinex-derivatives","BNBF0:USTF0",1743279832526,3.939,603.3,603.26,1.56527865]
["bitfinex-derivatives","BNBF0:USTF0",1743279834123,3.939,603.3,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1743279837928,3.939,603.3,603.29,1.48627445]
["bitfinex-derivatives","BNBF0:USTF0",1743279839829,3.939,603.3,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1743279852537,2.809,603.3,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1743279853939,1.415,603.3,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1743279856237,1.455,603.49,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1743279856939,2.697,603.49,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1743279858740,2.697,603.49,603.36,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743279860941,2.697,603.49,603.43,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743279862447,2.697,603.49,603.42,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743279864147,2.697,603.49,603.34,0.28824173]
["bitfinex-derivatives","BNBF0:USTF0",1743279864148,2.697,603.49,603.4,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743279866246,2.697,603.49,603.35,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743279866447,2.697,603.49,603.36,0.28824411]
["bitfinex-derivatives","BNBF0:USTF0",1743279869155,2.697,603.49,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743279869356,2.697,603.49,603.36,0.28828112]
["bitfinex-derivatives","BNBF0:USTF0",1743279871452,2.697,603.49,603.45,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743279873650,2.697,603.49,603.36,0.28828112]
["bitfinex-derivatives","BNBF0:USTF0",1743279875060,1.455,603.49,603.35,1.56807348]
["bitfinex-derivatives","BNBF0:USTF0",1743279875563,1.455,603.49,603.36,0.28829068]
["bitfinex-derivatives","BNBF0:USTF0",1743279878162,1.455,603.49,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743279878356,1.455,603.49,603.36,0.28829068]
["bitfinex-derivatives","BNBF0:USTF0",1743279879960,1.455,603.49,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743279885159,1.323,603.58,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743279886664,1.323,603.58,603.25,1.52491982]
["bitfinex-derivatives","BNBF0:USTF0",1743279887164,1.323,603.58,603.25,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743279887357,2.429,603.58,603.25,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743279888163,2.429,603.58,603.23,0.2883277]
["bitfinex-derivatives","BNBF0:USTF0",1743279889160,3.332,603.58,603.23,0.2883277]
["bitfinex-derivatives","BNBF0:USTF0",1743279890068,3.332,603.58,603.18,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743279890568,3.332,603.58,603.23,0.28833606]
["bitfinex-derivatives","BNBF0:USTF0",1743279893067,3.332,603.58,603.11,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743279893371,3.332,603.58,603.04,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743279894573,3.332,603.58,603.05,0.28835278]
["bitfinex-derivatives","BNBF0:USTF0",1743279895576,3.332,603.58,603.08,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743279899377,3.332,603.58,602.56,2.49858481]
["bitfinex-derivatives","BNBF0:USTF0",1743279899378,3.332,603.58,603.12,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743279901080,3.332,603.58,603.13,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743279903276,3.332,603.58,603.2,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743279904682,4.276,603.58,603.2,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743279904982,4.276,603.58,603.19,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743279907483,4.276,603.58,603.21,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743279909476,4.276,603.58,602.72,2.49858481]
["bitfinex-derivatives","BNBF0:USTF0",1743279909477,4.276,603.58,603.22,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743279910580,1.12567911,603.57,603.22,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743279910986,3.64408242,603.56,603.22,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743279911280,3.64404647,603.55,603.22,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743279911482,1.12567911,603.56,603.22,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743279911686,1.12567911,603.54,603.22,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743279911886,1.40028432,603.53,603.22,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743279912082,1.12567911,603.54,602.92,2.53022023]
["bitfinex-derivatives","BNBF0:USTF0",1743279912083,1.40028432,603.52,602.92,2.53022023]
["bitfinex-derivatives","BNBF0:USTF0",1743279912387,1.40028432,603.51,602.88,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743279912586,1.40028432,603.5,602.88,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743279912787,2.92339315,603.52,602.88,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743279913087,1.39924441,603.51,602.88,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743279913281,1.39924441,603.5,602.88,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743279913481,1.39924441,603.49,602.88,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743279913683,2.21667911,603.5,602.88,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743279913887,1.3983323,603.49,602.88,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743279914187,1.3983323,603.49,602.45,2.49858481]
["bitfinex-derivatives","BNBF0:USTF0",1743279914188,1.12567911,603.48,602.64,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743279914486,1.442,603.47,602.82,0.28848067]
["bitfinex-derivatives","BNBF0:USTF0",1743279914687,3.66067911,603.47,602.64,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743279915287,1.12567911,603.46,602.64,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743279915488,1.12567911,603.46,602.65,0.28851176]
["bitfinex-derivatives","BNBF0:USTF0",1743279916190,1.12567911,603.45,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743279916390,2.535,603.47,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743279929805,1.39508605,603.46,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743279930100,2.535,603.47,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743279930301,1.11956434,603.45,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743279931002,1.11956434,603.44,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743279932108,1.11956434,603.43,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743279932601,1.093,603.47,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743279933106,1.11902051,603.46,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743279933301,1.39454063,603.45,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743279933505,1.11902051,603.46,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743279933701,1.093,603.47,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743279934006,1.39440599,603.46,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743279934208,2.76940599,603.45,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743279934406,1.375,603.45,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743279934607,2.4939109,603.45,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743279935307,2.51319027,603.44,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743279935506,1.1189109,603.44,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743279935699,2.4849109,603.44,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743279935907,1.1189109,603.43,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743279936804,1.1189109,603.42,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743279937510,1.1189109,603.41,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743279937809,1.1189109,603.4,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743279938207,1.1189109,603.39,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743279938608,1.1189109,603.38,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743279939309,1.366,603.44,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743279939711,1.11890504,603.43,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743279940411,1.11890504,603.42,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743279941114,1.11890504,603.41,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743279941918,1.11890504,603.4,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743279942317,1.366,603.44,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743279943315,1.11912196,603.43,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743279943818,1.11912196,603.42,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743279944019,2.27912196,603.42,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743279944519,1.11912196,603.41,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743279944719,1.16,603.42,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743279949621,1.16,603.42,602.75,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743279951621,1.422,603.41,602.75,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743279953522,1.422,603.41,602.84,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743279955124,1.422,603.41,602.83,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743279957222,1.422,603.41,602.84,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743279957624,0.893,603.4,602.84,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743279958423,0.964,603.39,602.84,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743279961125,0.964,603.39,602.79,1.52506921]
["bitfinex-derivatives","BNBF0:USTF0",1743279962125,0.964,603.39,602.79,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743279962524,0.964,603.39,602.79,1.52505606]
["bitfinex-derivatives","BNBF0:USTF0",1743279962729,0.964,603.39,602.79,0.28846513]
["bitfinex-derivatives","BNBF0:USTF0",1743279964230,1.659,603.38,602.79,0.28846513]
["bitfinex-derivatives","BNBF0:USTF0",1743279965038,1.659,603.38,602.81,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743279967738,1.659,603.38,602.84,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743279969840,1.659,603.38,602.82,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743279972037,1.659,603.38,602.92,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743279974443,1.659,603.38,603.02,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743279975939,1.659,603.38,603.07,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743279978144,1.288,603.37,603.06,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743279979650,0.933,603.36,603.06,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743279980543,0.933,603.36,603.04,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743279982346,0.933,603.36,603.01,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743279984245,0.933,603.36,602.99,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743279986246,1.432,603.35,603.06,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743279989247,1.044,603.34,603.06,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743279990349,1.044,603.34,603.17,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743279992745,1.044,603.34,603.18,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743279994350,1.044,603.34,603.07,0.28837787]
["bitfinex-derivatives","BNBF0:USTF0",1743279995149,1.044,603.34,603.06,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743279995550,1.044,603.34,603.09,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743279997750,1.044,603.34,603.1,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743279999653,1.044,603.34,603.13,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280001855,1.044,603.34,603.18,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280003454,1.044,603.34,603.28,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280004555,1.044,603.34,603.18,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280005653,1.044,603.34,603.2,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280007955,1.044,603.34,603.19,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280009249,1.044,603.34,603.22,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280011058,1.044,603.34,603.23,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280011258,1.432,603.35,603.23,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280013154,0.954,603.43,603.23,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280013659,0.954,603.43,603.24,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280015561,0.954,603.43,603.3,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280017158,0.954,603.43,603.14,0.28836115]
["bitfinex-derivatives","BNBF0:USTF0",1743280017159,0.954,603.43,603.21,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280019663,0.954,603.43,603.23,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280021665,0.954,603.43,603.06,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280023065,0.954,603.43,603.1,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280024465,0.954,603.43,603.11,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280026266,0.954,603.43,603.03,0.28840536]
["bitfinex-derivatives","BNBF0:USTF0",1743280026267,0.954,603.43,603.12,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280027863,0.954,603.43,603.13,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280030268,0.954,603.43,603.12,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280031570,1.22,603.45,603.12,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280031767,1.273,603.42,603.12,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280032276,1.273,603.42,603.07,0.28838743]
["bitfinex-derivatives","BNBF0:USTF0",1743280032277,1.273,603.42,603.26,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280033673,1.273,603.42,603.2,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280038081,1.273,603.42,603.12,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280041481,1.17,603.41,603.12,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280042778,1.17,603.41,603.06,0.28840536]
["bitfinex-derivatives","BNBF0:USTF0",1743280043281,1.17,603.41,603.05,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280043686,1.17,603.41,603.06,0.28841492]
["bitfinex-derivatives","BNBF0:USTF0",1743280043986,0.913,603.4,603.06,0.28841492]
["bitfinex-derivatives","BNBF0:USTF0",1743280046088,0.913,603.4,603.06,1.52500585]
["bitfinex-derivatives","BNBF0:USTF0",1743280046283,0.913,603.4,603.06,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280048092,0.913,603.4,603.14,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280048893,1.674,603.39,603.14,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280050394,1.674,603.39,603.08,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280051800,1.674,603.39,603.13,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280053194,1.674,603.39,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743280053396,1.12400119,603.38,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743280053598,2.34600119,603.38,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743280054195,1.12400119,603.37,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743280054898,1.12400119,603.36,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743280055499,1.222,603.38,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743280055699,1.222,603.38,602.74,0.28852133]
["bitfinex-derivatives","BNBF0:USTF0",1743280055899,1.328,603.37,602.74,0.28852133]
["bitfinex-derivatives","BNBF0:USTF0",1743280058299,1.328,603.37,602.45,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280058501,1.328,603.37,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743280058701,1.328,603.37,602.74,0.28856798]
["bitfinex-derivatives","BNBF0:USTF0",1743280058901,1.328,603.37,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743280059101,1.055,603.36,602.55,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280059798,1.055,603.36,602.56,0.28855721]
["bitfinex-derivatives","BNBF0:USTF0",1743280061197,1.055,603.36,602.55,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280061401,1.055,603.36,602.58,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280063305,1.055,603.36,602.56,0.28855721]
["bitfinex-derivatives","BNBF0:USTF0",1743280063497,1.055,603.36,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743280064704,1.055,603.36,602.62,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280064904,1.055,603.36,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743280071804,1.055,603.36,602.72,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280072006,1.055,603.36,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1743280073715,1.055,603.36,602.77,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280073914,1.055,603.36,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743280074410,1.166,603.35,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743280076015,1.166,603.35,602.89,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280076315,1.166,603.35,602.89,1.5683264]
["bitfinex-derivatives","BNBF0:USTF0",1743280076917,1.368,603.34,602.89,1.5683264]
["bitfinex-derivatives","BNBF0:USTF0",1743280077813,1.368,603.34,602.91,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280079420,1.368,603.34,602.9,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280081221,1.368,603.34,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743280082523,1.368,603.34,602.98,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280083722,1.368,603.34,602.91,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280085118,1.368,603.34,602.93,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280086626,1.368,603.34,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743280087321,1.331,603.33,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743280087920,2.404,603.33,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743280102343,3.443,603.33,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743280102643,3.443,603.33,602.82,0.28850458]
["bitfinex-derivatives","BNBF0:USTF0",1743280103143,3.443,603.33,602.48,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280103543,3.443,603.33,602.76,0.288562]
["bitfinex-derivatives","BNBF0:USTF0",1743280103840,3.443,603.33,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1743280104043,3.443,603.33,602.61,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280105136,3.443,603.33,602.62,0.28854645]
["bitfinex-derivatives","BNBF0:USTF0",1743280109240,3.443,603.33,602.58,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280109543,3.443,603.33,602.62,0.28855482]
["bitfinex-derivatives","BNBF0:USTF0",1743280112250,3.443,603.33,602.58,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280112446,4.869,603.33,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1743280112644,4.869,603.33,602.62,0.28853807]
["bitfinex-derivatives","BNBF0:USTF0",1743280115250,4.869,603.33,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1743280115654,4.869,603.33,602.62,0.28853688]
["bitfinex-derivatives","BNBF0:USTF0",1743280116448,4.869,603.33,602.62,1.52512781]
["bitfinex-derivatives","BNBF0:USTF0",1743280117557,4.869,603.33,602.62,0.28853688]
["bitfinex-derivatives","BNBF0:USTF0",1743280118253,4.869,603.33,602.59,1.56849155]
["bitfinex-derivatives","BNBF0:USTF0",1743280118656,4.869,603.33,602.64,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280120058,4.869,603.33,602.62,0.28853688]
["bitfinex-derivatives","BNBF0:USTF0",1743280121155,4.869,603.33,602.59,1.56849155]
["bitfinex-derivatives","BNBF0:USTF0",1743280121361,4.869,603.33,602.7,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280124162,4.869,603.33,602.78,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280125863,4.869,603.33,602.66,0.28853329]
["bitfinex-derivatives","BNBF0:USTF0",1743280125864,4.869,603.33,602.79,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280127565,4.869,603.33,602.75,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280128961,4.869,603.33,602.68,0.28853449]
["bitfinex-derivatives","BNBF0:USTF0",1743280129362,1.12030374,603.32,602.68,0.28853449]
["bitfinex-derivatives","BNBF0:USTF0",1743280129867,1.12030374,603.31,602.68,0.28853449]
["bitfinex-derivatives","BNBF0:USTF0",1743280130270,1.12030374,603.31,602.66,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280130569,1.426,603.33,602.66,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280131570,1.12018355,603.32,602.66,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280132265,1.426,603.33,602.66,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280132970,2.406,603.33,602.66,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280133167,3.286,603.33,602.66,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280133366,4.954,603.33,602.66,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280133573,1.12027145,603.32,602.66,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280134074,4.954,603.33,602.66,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280134471,4.954,603.33,602.65,0.28856918]
["bitfinex-derivatives","BNBF0:USTF0",1743280135675,1.12041122,603.32,602.65,0.28856918]
["bitfinex-derivatives","BNBF0:USTF0",1743280136075,1.12041122,603.32,602.66,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280136475,1.12041122,603.31,602.66,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280137376,1.12041122,603.3,602.66,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280137876,1.12041122,603.3,602.71,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280138077,1.12041122,603.29,602.71,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280138778,1.12041122,603.28,602.71,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280139674,1.12041122,603.27,602.71,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280140079,1.12041122,603.27,602.7,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280140573,4.954,603.33,602.7,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280140574,1.12041122,603.26,602.7,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280140976,4.954,603.33,602.7,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280141177,1.39783554,603.32,602.7,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280141379,1.39783554,603.31,602.7,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280141683,2.51987109,603.3,602.7,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280141881,1.121711,603.3,602.7,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280142282,1.3985793,603.29,602.7,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280142482,1.121711,603.3,602.7,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280142682,2.52013255,603.29,602.7,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280142881,1.121711,603.29,602.7,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280143284,1.121711,603.28,602.7,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280143679,1.121711,603.28,602.66,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280143882,4.954,603.33,602.66,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280145180,4.954,603.33,602.75,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280146778,4.954,603.33,602.82,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280148485,4.954,603.33,602.79,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280149884,4.954,603.33,602.74,0.28850698]
["bitfinex-derivatives","BNBF0:USTF0",1743280151178,4.954,603.33,602.72,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280151383,4.954,603.33,602.68,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280151880,4.954,603.33,602.73,0.28851894]
["bitfinex-derivatives","BNBF0:USTF0",1743280154284,4.954,603.33,602.66,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280154881,4.954,603.33,602.72,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280156989,4.954,603.33,602.69,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280158891,4.954,603.33,602.78,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280161694,4.954,603.33,602.77,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280163695,4.954,603.33,602.76,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280165295,4.954,603.33,602.74,0.288501]
["bitfinex-derivatives","BNBF0:USTF0",1743280165296,4.954,603.33,602.77,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280167498,4.954,603.33,602.87,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280169199,4.954,603.33,602.88,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280171698,4.954,603.33,602.9,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280174596,4.954,603.33,602.8,0.28848784]
["bitfinex-derivatives","BNBF0:USTF0",1743280175396,4.954,603.33,602.61,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280175803,4.954,603.33,602.77,0.28854645]
["bitfinex-derivatives","BNBF0:USTF0",1743280176003,4.954,603.33,602.61,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280176700,4.954,603.33,602.62,0.28854645]
["bitfinex-derivatives","BNBF0:USTF0",1743280178513,4.954,603.33,602.61,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280178700,4.954,603.33,602.62,0.28855841]
["bitfinex-derivatives","BNBF0:USTF0",1743280180703,4.954,603.33,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743280181705,4.954,603.33,602.77,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280184007,4.954,603.33,602.75,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280185504,4.954,603.33,602.78,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280187410,4.954,603.33,602.71,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280189307,4.954,603.33,602.69,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280190510,4.954,603.33,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743280190511,4.954,603.33,602.73,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280191719,4.954,603.33,602.72,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280194021,4.954,603.33,602.73,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280196322,4.954,603.33,602.74,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280198022,4.954,603.33,602.8,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280199527,4.954,603.33,602.84,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280201225,1.40272467,603.32,602.84,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280201419,1.40272467,603.31,602.83,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280201624,1.40272467,603.3,602.83,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280201825,1.40272467,603.29,602.83,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280202024,1.40272467,603.28,602.83,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280202224,1.40269201,603.27,602.83,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280202425,2.92657928,603.31,602.83,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280202626,1.12560741,603.27,602.83,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280202926,1.12560741,603.27,602.78,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280203127,1.12560741,603.26,602.78,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280203620,1.12560741,603.25,602.78,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280204020,1.853,603.24,602.78,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280204420,1.484,603.23,602.78,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280204825,1.45,603.22,602.64,0.28855721]
["bitfinex-derivatives","BNBF0:USTF0",1743280205020,1.40255924,603.21,602.64,0.28855721]
["bitfinex-derivatives","BNBF0:USTF0",1743280205225,1.40255924,603.2,602.64,0.28855721]
["bitfinex-derivatives","BNBF0:USTF0",1743280205526,1.12519883,603.2,602.64,0.28855721]
["bitfinex-derivatives","BNBF0:USTF0",1743280206327,1.12519883,603.19,602.64,0.28855721]
["bitfinex-derivatives","BNBF0:USTF0",1743280206926,1.12519883,603.18,602.64,0.28855721]
["bitfinex-derivatives","BNBF0:USTF0",1743280207723,1.12519883,603.17,602.64,0.28855721]
["bitfinex-derivatives","BNBF0:USTF0",1743280208323,1.12519883,603.16,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743280208723,1.45,603.22,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743280208926,1.40080207,603.21,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743280209132,1.45,603.22,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743280209522,1.12380784,603.21,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743280210430,1.12380784,603.2,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743280211030,1.12380784,603.19,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743280211726,1.45,603.22,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743280219032,1.45,603.22,602.63,1.56846952]
["bitfinex-derivatives","BNBF0:USTF0",1743280220133,1.281,603.21,602.63,1.56846952]
["bitfinex-derivatives","BNBF0:USTF0",1743280221633,1.281,603.21,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743280223134,1.281,603.21,602.74,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280224830,1.281,603.21,602.64,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280225234,1.107,603.2,602.64,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280225834,2.485,603.2,602.64,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280226930,2.485,603.2,602.78,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280229130,2.485,603.2,602.81,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280231530,2.485,603.2,602.74,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280233333,3.731,603.2,602.74,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280233934,3.731,603.2,602.76,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280235137,4.65,603.2,602.76,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280236032,4.65,603.2,602.8,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280238343,4.65,603.2,602.86,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280240234,4.65,603.2,602.88,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280242136,4.65,603.2,602.83,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280243143,4.65,603.2,602.73,0.28853927]
["bitfinex-derivatives","BNBF0:USTF0",1743280243144,4.65,603.2,602.75,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280243940,4.65,603.2,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743280244742,4.65,603.2,602.97,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280247648,4.65,603.2,602.93,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280249449,4.65,603.2,602.88,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280251243,4.65,603.2,602.85,0.28846752]
["bitfinex-derivatives","BNBF0:USTF0",1743280253348,4.65,603.2,602.81,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280253649,4.65,603.2,602.85,0.28846871]
["bitfinex-derivatives","BNBF0:USTF0",1743280256251,4.65,603.2,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1743280256845,4.65,603.2,602.83,0.28847349]
["bitfinex-derivatives","BNBF0:USTF0",1743280257045,4.65,603.2,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1743280257250,4.65,603.2,602.88,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280259254,4.65,603.2,602.85,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280260752,4.65,603.2,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743280262653,4.65,603.2,602.86,1.56834291]
["bitfinex-derivatives","BNBF0:USTF0",1743280264858,4.65,603.2,603.03,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280265157,1.63993611,604.26,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743280265358,4.52829584,604.25,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743280265554,5.19055468,604.24,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743280265760,5.19055468,604.23,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743280266058,4.52829584,604.22,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743280266258,4.52829584,604.21,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743280266458,3.56654767,604.23,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743280266459,8.09484351,604.2,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743280266653,3.62014169,604.19,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743280266858,3.62014169,604.18,603.05,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280267160,6.64214674,604.17,603.05,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280267457,6.64214674,604.16,603.05,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280267653,6.64214674,604.15,603.05,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280267858,6.64147356,604.14,603.05,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280268053,5.18978804,604.13,603.05,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280268259,5.18978804,604.12,603.05,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280268453,5.18978804,604.11,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743280268660,5.18978804,604.1,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743280268959,5.18978804,604.09,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743280269157,5.18978804,604.08,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743280269353,4.52744693,604.07,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743280269558,4.52744693,604.06,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743280269759,4.52744693,604.05,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743280269959,4.52744693,604.04,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743280270158,3.62014169,604.03,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743280270354,3.6151023,604.02,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743280270559,3.6151023,604.01,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743280270755,1.39031229,604.0,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743280270956,1.39031229,603.99,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743280271156,3.74808342,603.98,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743280271360,2.29714734,603.97,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743280271555,2.29714734,603.96,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743280271762,2.29714734,603.95,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743280272059,2.90428883,603.95,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743280272263,6.634362,603.94,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743280272459,6.634362,603.93,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743280272657,6.634362,603.92,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743280272861,5.18362776,603.91,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743280273058,6.63434663,603.9,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743280273258,5.18362776,603.89,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743280273458,5.18362776,603.88,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743280273659,5.18362776,603.87,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743280273862,4.52111641,603.86,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743280274061,4.52111641,603.85,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743280274262,4.52142884,603.84,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743280274462,4.52142884,603.83,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743280274665,3.61471994,603.82,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743280274862,3.61471994,603.81,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743280275163,6.51900877,603.8,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743280275363,1.3902769,603.79,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743280275562,1.3902769,603.78,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743280275763,1.3902769,603.77,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743280275962,1.3902769,603.76,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743280276161,1.3902769,603.75,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743280276466,1.11703416,603.77,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743280276666,1.11703416,603.74,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743280277067,1.39068298,603.73,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743280277266,1.11703416,603.73,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743280278068,1.11703416,603.72,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743280278666,2.50771283,603.71,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743280278872,1.39067867,603.7,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743280279072,1.11703416,603.71,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743280279570,1.11703416,603.7,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743280279970,1.11703416,603.69,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743280281171,1.11703416,603.68,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743280281878,2.2259099,603.83,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743280282078,1.39129515,603.82,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743280282282,1.39129515,603.81,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743280282481,1.39129515,603.8,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743280282682,1.11655425,603.8,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743280283276,1.11655425,603.79,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743280283482,2.06255425,603.79,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743280283677,1.11655425,603.78,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743280285184,1.11655425,603.77,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743280285686,1.11655425,603.76,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743280286483,1.11655425,603.75,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743280287380,0.946,603.79,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743280289484,1.097,603.78,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743280293582,1.097,603.78,603.04,1.56824388]
["bitfinex-derivatives","BNBF0:USTF0",1743280293989,1.285,603.77,603.04,1.56824388]
["bitfinex-derivatives","BNBF0:USTF0",1743280295086,1.285,603.77,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743280298590,1.285,603.77,603.17,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280299590,1.4,603.76,603.17,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280300792,1.4,603.76,603.19,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280302288,1.4,603.76,603.21,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280303191,1.254,603.75,603.21,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280304894,1.254,603.75,603.31,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280306797,1.254,603.75,603.32,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280308197,1.397,603.74,603.32,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280309297,1.397,603.74,603.27,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280313001,1.397,603.74,603.19,0.28831337]
["bitfinex-derivatives","BNBF0:USTF0",1743280313403,1.397,603.74,603.17,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280313599,1.397,603.74,603.19,0.28832531]
["bitfinex-derivatives","BNBF0:USTF0",1743280314502,0.951,603.73,603.19,0.28832531]
["bitfinex-derivatives","BNBF0:USTF0",1743280315003,1.061,603.72,603.19,0.28832531]
["bitfinex-derivatives","BNBF0:USTF0",1743280316204,1.061,603.72,603.19,1.52491624]
["bitfinex-derivatives","BNBF0:USTF0",1743280316398,1.061,603.72,603.19,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280316702,1.061,603.72,603.19,1.52491624]
["bitfinex-derivatives","BNBF0:USTF0",1743280317998,1.061,603.72,603.19,0.28832531]
["bitfinex-derivatives","BNBF0:USTF0",1743280318202,1.228,603.71,603.19,0.28832531]
["bitfinex-derivatives","BNBF0:USTF0",1743280319398,1.228,603.71,603.12,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280319603,1.228,603.71,603.19,0.28833726]
["bitfinex-derivatives","BNBF0:USTF0",1743280321909,1.228,603.71,603.21,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280324103,1.12474887,603.7,603.21,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280324507,1.228,603.71,603.19,0.2883265]
["bitfinex-derivatives","BNBF0:USTF0",1743280325308,1.228,603.71,603.18,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280325510,1.40186315,603.7,603.18,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280325704,1.40186315,603.69,603.18,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280325905,1.40186315,603.68,603.18,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280326103,1.40186315,603.67,603.18,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280326309,1.40176561,603.66,603.18,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280326510,1.12476662,603.67,603.17,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280326709,1.40176537,603.66,603.17,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280326911,1.12476662,603.67,603.17,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280327110,1.12476662,603.65,603.17,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280327914,1.40110442,603.64,603.17,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280328116,1.40110442,603.63,603.17,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280328315,1.40110442,603.62,603.11,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280328517,1.40110442,603.61,603.11,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280328809,1.40110442,603.6,603.11,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280329013,1.40110442,603.59,603.11,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280329215,1.40110442,603.58,603.11,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280329410,1.39936287,603.57,603.11,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280329614,1.12476662,603.59,603.11,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280329916,1.39929942,603.58,603.11,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280330117,1.39929942,603.57,602.95,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280330317,1.12476662,603.59,602.95,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280330518,2.42076662,603.57,602.95,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280331117,2.73,603.57,602.95,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280332217,1.12213319,603.56,602.95,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280332815,2.73,603.57,602.92,0.28844122]
["bitfinex-derivatives","BNBF0:USTF0",1743280334521,2.73,603.57,602.84,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280334720,2.73,603.57,602.92,0.28841133]
["bitfinex-derivatives","BNBF0:USTF0",1743280335019,2.73,603.57,602.9,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280335824,2.73,603.57,602.91,0.28840416]
["bitfinex-derivatives","BNBF0:USTF0",1743280336022,2.73,603.57,602.91,1.52499509]
["bitfinex-derivatives","BNBF0:USTF0",1743280337225,2.73,603.57,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743280337622,2.73,603.57,603.02,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280338219,3.686,603.57,603.02,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280340621,3.686,603.57,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743280340622,3.686,603.57,603.04,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280342634,3.686,603.57,602.99,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280344329,1.1205717,603.56,602.99,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280345229,1.1205717,603.55,602.92,1.56830989]
["bitfinex-derivatives","BNBF0:USTF0",1743280345835,2.252,603.57,602.92,1.56830989]
["bitfinex-derivatives","BNBF0:USTF0",1743280346635,1.1199266,603.56,602.92,1.56830989]
["bitfinex-derivatives","BNBF0:USTF0",1743280347037,2.70313645,603.55,602.92,1.56830989]
["bitfinex-derivatives","BNBF0:USTF0",1743280347334,2.70313645,603.55,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743280347335,4.30536657,603.54,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743280347534,1.39513645,603.53,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743280347733,1.39513645,603.52,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743280347936,1.39513645,603.51,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743280348131,2.91023012,603.52,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743280348331,1.39442424,603.51,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743280348533,1.39442424,603.5,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743280348733,1.39392969,603.49,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743280348933,1.308,603.55,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743280348934,1.1199266,603.5,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743280349235,1.39387914,603.49,602.52,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280349432,1.39387914,603.48,602.75,0.288501]
["bitfinex-derivatives","BNBF0:USTF0",1743280349630,1.39387914,603.47,602.75,0.288501]
["bitfinex-derivatives","BNBF0:USTF0",1743280349833,1.1199266,603.48,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743280350035,1.39337016,603.47,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743280350235,1.1199266,603.48,602.61,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280350437,1.1199266,603.46,602.61,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280350935,1.1199266,603.46,602.62,0.2885309]
["bitfinex-derivatives","BNBF0:USTF0",1743280351134,1.1199266,603.45,602.62,0.2885309]
["bitfinex-derivatives","BNBF0:USTF0",1743280351534,1.1199266,603.44,602.62,0.2885309]
["bitfinex-derivatives","BNBF0:USTF0",1743280352337,1.308,603.55,602.61,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280352539,1.39226929,603.54,602.61,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280352734,1.308,603.55,602.61,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280352735,1.308,603.55,602.62,0.28852611]
["bitfinex-derivatives","BNBF0:USTF0",1743280352936,1.11722473,603.54,602.62,0.62041021]
["bitfinex-derivatives","BNBF0:USTF0",1743280353137,1.11722473,603.54,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743280353533,1.11722473,603.53,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743280354239,1.11722473,603.52,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743280354433,1.284,603.51,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743280354742,1.284,603.51,602.64,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280354935,1.284,603.51,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1743280363248,1.39163883,603.5,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1743280363549,1.39163883,603.49,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1743280363743,1.39163883,603.48,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1743280363943,1.39163883,603.47,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1743280364144,1.39163883,603.46,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1743280364348,1.39163883,603.45,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1743280364548,1.389,603.45,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1743280364749,2.50547004,603.45,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1743280364949,1.39119099,603.44,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1743280365249,1.11647004,603.43,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1743280365647,1.11647004,603.42,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1743280366151,1.389,603.45,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1743280366351,1.018,603.41,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1743280373255,1.018,603.41,602.69,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280374856,1.018,603.41,602.66,0.28850578]
["bitfinex-derivatives","BNBF0:USTF0",1743280375053,1.403,603.4,602.66,0.28850578]
["bitfinex-derivatives","BNBF0:USTF0",1743280376460,1.403,603.4,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1743280376660,1.403,603.4,602.82,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280378060,1.403,603.4,602.84,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280378259,1.691,603.39,602.84,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280380364,1.691,603.39,602.8,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280381569,1.051,603.38,602.8,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280382367,1.051,603.38,602.93,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280384467,1.051,603.38,602.73,1.486684]
["bitfinex-derivatives","BNBF0:USTF0",1743280384468,1.051,603.38,603.01,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280386071,1.051,603.38,603.06,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280387778,1.17,603.37,603.06,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280388676,1.17,603.37,602.95,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280390370,1.17,603.37,602.9,0.28843285]
["bitfinex-derivatives","BNBF0:USTF0",1743280392578,1.17,603.37,602.99,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280394776,1.17,603.37,602.97,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280396682,1.17,603.37,602.86,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280399078,1.17,603.37,602.78,0.28850937]
["bitfinex-derivatives","BNBF0:USTF0",1743280400384,1.17,603.37,602.75,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280400887,1.17,603.37,602.78,0.28852252]
["bitfinex-derivatives","BNBF0:USTF0",1743280401280,1.17,603.37,602.79,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280401883,1.39893213,603.36,602.79,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280402079,1.39893213,603.35,602.79,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280402285,1.12267092,603.35,602.79,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280402686,1.12267092,603.34,602.68,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280403291,1.12267092,603.33,602.68,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280403687,1.17,603.37,602.68,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280403884,1.39890369,603.36,602.68,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280404085,4.31757219,603.35,602.68,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280404289,1.39890369,603.34,602.68,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280404586,2.9186685,603.35,602.68,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280404989,2.52127993,603.34,602.68,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280405187,1.12256481,603.34,602.68,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280405395,1.12256481,603.34,602.66,0.28855721]
["bitfinex-derivatives","BNBF0:USTF0",1743280405586,1.12256481,603.33,602.66,0.28855721]
["bitfinex-derivatives","BNBF0:USTF0",1743280405988,2.50456481,603.33,602.66,0.28855721]
["bitfinex-derivatives","BNBF0:USTF0",1743280406287,1.382,603.33,602.66,0.28855721]
["bitfinex-derivatives","BNBF0:USTF0",1743280406493,1.382,603.33,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1743280406694,1.382,603.33,602.66,0.28855123]
["bitfinex-derivatives","BNBF0:USTF0",1743280407094,2.507,603.33,602.66,0.28855123]
["bitfinex-derivatives","BNBF0:USTF0",1743280409891,3.672,603.33,602.66,0.28855123]
["bitfinex-derivatives","BNBF0:USTF0",1743280412898,5.106,603.33,602.66,0.28855123]
["bitfinex-derivatives","BNBF0:USTF0",1743280414600,1.12154143,603.32,602.66,0.28855123]
["bitfinex-derivatives","BNBF0:USTF0",1743280415297,5.106,603.33,602.66,0.28855123]
["bitfinex-derivatives","BNBF0:USTF0",1743280415992,1.39748385,603.32,602.66,0.28855123]
["bitfinex-derivatives","BNBF0:USTF0",1743280416197,1.39748385,603.31,602.66,0.28855123]
["bitfinex-derivatives","BNBF0:USTF0",1743280416497,1.39748385,603.3,602.66,0.28855123]
["bitfinex-derivatives","BNBF0:USTF0",1743280416698,1.39748385,603.29,602.66,0.28855123]
["bitfinex-derivatives","BNBF0:USTF0",1743280416898,5.106,603.33,602.66,0.28855123]
["bitfinex-derivatives","BNBF0:USTF0",1743280417093,1.12124676,603.28,602.66,0.28855123]
["bitfinex-derivatives","BNBF0:USTF0",1743280417696,1.12124676,603.27,602.66,0.28855123]
["bitfinex-derivatives","BNBF0:USTF0",1743280418397,1.12124676,603.27,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1743280418699,1.12124676,603.26,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1743280419195,5.106,603.33,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1743280419399,1.39666768,603.32,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1743280419594,1.39666768,603.31,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1743280419801,1.39662166,603.3,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1743280419999,1.12078479,603.31,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1743280420195,1.39661577,603.3,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1743280420400,1.12078479,603.31,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1743280420700,1.39639356,603.3,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1743280420900,1.39640858,603.29,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1743280421100,1.12078479,603.3,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1743280421496,5.106,603.33,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1743280421497,1.12078479,603.29,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1743280422492,3.981,603.33,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1743280422997,1.39632058,603.32,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1743280423199,1.39612884,603.31,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1743280423400,1.12055746,603.32,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1743280423794,1.12055746,603.31,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1743280424594,1.12055746,603.3,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1743280425297,1.12055746,603.29,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1743280425699,0.902,603.28,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1743280432411,1.062,603.27,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1743280438517,1.004,603.26,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1743280439618,1.004,603.26,602.78,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280441218,1.004,603.26,602.77,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280443321,1.004,603.26,602.83,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280445220,1.004,603.26,602.81,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280446116,1.126,603.25,602.8,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280449020,1.126,603.25,602.73,0.2885285]
["bitfinex-derivatives","BNBF0:USTF0",1743280449220,1.126,603.25,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743280450828,1.126,603.25,602.75,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280451026,1.126,603.25,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743280452324,1.126,603.25,602.85,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280453423,0.993,603.24,602.85,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280454732,0.993,603.24,602.83,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280456629,0.993,603.24,602.82,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280456827,0.993,603.24,602.82,1.56836492]
["bitfinex-derivatives","BNBF0:USTF0",1743280457423,0.993,603.24,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743280457826,0.955,603.23,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743280468652,0.899,603.22,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743280472256,0.902,603.21,602.96,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280472456,0.902,603.21,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743280476361,0.859,603.2,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743280481064,0.859,603.2,603.05,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280481258,0.859,603.2,603.05,1.56823838]
["bitfinex-derivatives","BNBF0:USTF0",1743280483367,0.859,603.2,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1743280494482,0.899,603.22,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1743280496580,1.004,603.26,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1743280497682,2.398,603.28,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1743280499483,3.723,603.28,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1743280499985,3.723,603.28,603.07,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280502285,3.723,603.28,603.15,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280503383,3.723,603.28,603.07,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280505083,3.723,603.28,603.09,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280507283,3.723,603.28,603.06,0.2883946]
["bitfinex-derivatives","BNBF0:USTF0",1743280507988,3.723,603.28,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1743280513698,3.723,603.28,602.88,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280514098,2.544,603.28,602.88,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280514298,2.544,603.28,602.81,0.2884998]
["bitfinex-derivatives","BNBF0:USTF0",1743280514598,2.544,603.28,602.73,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280514802,2.544,603.28,602.81,0.2885285]
["bitfinex-derivatives","BNBF0:USTF0",1743280514999,2.544,603.28,602.73,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280515402,2.544,603.28,602.81,0.2885285]
["bitfinex-derivatives","BNBF0:USTF0",1743280515595,2.544,603.28,602.73,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280515896,1.325,603.28,602.81,0.2885285]
["bitfinex-derivatives","BNBF0:USTF0",1743280516305,1.325,603.28,602.69,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280516503,0.956,603.3,602.81,0.28853329]
["bitfinex-derivatives","BNBF0:USTF0",1743280516802,0.956,603.3,602.69,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280517202,0.956,603.3,602.81,0.2885309]
["bitfinex-derivatives","BNBF0:USTF0",1743280517398,0.956,603.3,602.65,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280517600,1.533,603.29,602.65,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280517800,1.533,603.29,602.81,0.2885309]
["bitfinex-derivatives","BNBF0:USTF0",1743280518197,1.533,603.29,602.65,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280518399,1.533,603.29,602.81,0.28853688]
["bitfinex-derivatives","BNBF0:USTF0",1743280518704,1.533,603.29,602.65,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280519208,1.121,603.28,602.65,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280519504,1.121,603.28,602.6,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280519704,0.944,603.27,602.66,0.28855243]
["bitfinex-derivatives","BNBF0:USTF0",1743280520403,0.944,603.27,602.6,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280520699,0.944,603.27,602.66,0.28856559]
["bitfinex-derivatives","BNBF0:USTF0",1743280523409,0.944,603.27,602.41,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280523709,0.944,603.27,602.66,0.28859431]
["bitfinex-derivatives","BNBF0:USTF0",1743280526309,0.944,603.27,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743280526807,1.392,603.26,602.62,0.28861226]
["bitfinex-derivatives","BNBF0:USTF0",1743280527009,1.392,603.26,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743280527912,1.392,603.26,602.43,0.28864816]
["bitfinex-derivatives","BNBF0:USTF0",1743280529412,1.392,603.26,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743280529611,1.392,603.26,602.43,0.28861345]
["bitfinex-derivatives","BNBF0:USTF0",1743280531212,1.392,603.26,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1743280534113,1.11798252,603.25,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1743280535015,1.392,603.26,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1743280538020,1.043,603.25,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1743280539420,1.346,603.24,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1743280542921,1.29,603.23,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1743280543522,1.29,603.23,602.45,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280543723,0.856,603.22,602.45,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280545123,0.856,603.22,602.54,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280547824,0.856,603.22,602.61,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280549322,0.856,603.22,602.74,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280550924,0.856,603.22,602.77,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280553425,0.856,603.22,602.59,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280553630,0.856,603.22,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1743280555132,0.856,603.22,602.69,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280556934,0.856,603.22,602.71,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280557936,0.856,603.22,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743280559537,0.856,603.22,602.9,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280559935,0.938,603.21,602.9,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280560337,1.354,603.2,602.9,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280561835,1.354,603.2,602.94,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280564141,1.354,603.2,603.06,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280565534,1.354,603.2,602.9,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280566942,1.354,603.2,602.82,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280567143,1.354,603.2,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743280570344,2.179,603.2,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743280580054,2.179,603.2,602.85,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280580454,2.179,603.2,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743280586157,2.179,603.2,603.06,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280586456,0.856,603.22,603.06,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280586654,0.856,603.22,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743280595673,2.99,603.3,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743280598275,4.196,603.3,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743280619892,4.196,603.3,603.21,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280620393,1.206,603.3,603.21,1.23659093]
["bitfinex-derivatives","BNBF0:USTF0",1743280622487,1.206,603.3,603.16,1.486684]
["bitfinex-derivatives","BNBF0:USTF0",1743280624288,1.206,603.3,603.23,2.53022023]
["bitfinex-derivatives","BNBF0:USTF0",1743280626197,1.206,603.3,603.17,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280627891,1.206,603.3,603.13,0.28838743]
["bitfinex-derivatives","BNBF0:USTF0",1743280628496,1.206,603.3,603.12,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280629999,1.206,603.3,603.11,0.28840775]
["bitfinex-derivatives","BNBF0:USTF0",1743280631598,1.206,603.3,603.07,1.56846788]
["bitfinex-derivatives","BNBF0:USTF0",1743280631797,1.206,603.3,603.27,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280633797,1.206,603.3,603.22,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280635501,1.206,603.3,603.24,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280637101,1.206,603.3,603.27,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280638503,1.206,603.3,603.29,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280640803,1.206,603.3,603.19,1.5251854]
["bitfinex-derivatives","BNBF0:USTF0",1743280642912,1.206,603.3,603.19,0.28835398]
["bitfinex-derivatives","BNBF0:USTF0",1743280643506,1.206,603.3,603.14,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280643806,1.206,603.3,603.19,0.2883719]
["bitfinex-derivatives","BNBF0:USTF0",1743280647014,1.206,603.3,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743280647321,1.206,603.3,603.11,0.28841372]
["bitfinex-derivatives","BNBF0:USTF0",1743280649510,1.206,603.3,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743280649713,1.206,603.3,603.11,0.28841372]
["bitfinex-derivatives","BNBF0:USTF0",1743280653309,1.227,603.39,603.11,0.28841372]
["bitfinex-derivatives","BNBF0:USTF0",1743280653811,1.254,603.42,603.11,0.28841372]
["bitfinex-derivatives","BNBF0:USTF0",1743280654010,1.254,603.42,603.18,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280655611,1.332,603.41,603.18,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280656517,1.332,603.41,603.25,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280658718,1.332,603.41,603.33,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280660413,1.332,603.41,603.32,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280662113,1.332,603.41,603.19,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280663614,1.332,603.41,603.22,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280665823,1.332,603.41,603.2,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280667829,1.332,603.41,603.23,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280669827,1.332,603.41,603.15,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280670029,1.31818505,603.41,603.15,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280670229,1.034,603.55,603.15,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280671731,0.836,603.54,603.15,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280672231,0.836,603.54,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743280672232,1.24,603.53,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743280675336,0.994,603.52,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743280679038,0.994,603.52,602.95,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280679643,0.994,603.52,602.94,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280681746,0.994,603.52,602.93,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280683748,0.994,603.52,602.95,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280686250,0.994,603.52,603.0,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280687544,0.994,603.52,602.89,0.28844839]
["bitfinex-derivatives","BNBF0:USTF0",1743280687545,0.994,603.52,602.99,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280688952,0.994,603.52,602.57,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280689151,0.994,603.52,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743280689854,0.994,603.52,602.59,0.28850698]
["bitfinex-derivatives","BNBF0:USTF0",1743280690049,0.994,603.52,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1743280690445,1.24,603.53,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1743280691251,1.35,603.52,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1743280693254,0.998,603.51,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1743280698256,0.998,603.51,602.62,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280698557,0.998,603.51,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743280700663,0.998,603.51,602.72,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280702563,0.998,603.51,602.76,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280703361,1.221,603.5,602.76,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280703862,1.221,603.5,602.92,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280704264,1.056,603.49,602.92,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280705464,1.056,603.49,602.91,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280707874,1.12016625,603.48,602.91,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280708063,1.12016625,603.48,602.89,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280708264,1.056,603.49,602.89,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280708265,1.12016625,603.47,602.89,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280708862,1.12016625,603.46,602.89,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280709467,1.056,603.49,602.89,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280709664,1.056,603.49,602.96,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280710380,1.12007936,603.48,602.96,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280710870,1.056,603.49,602.96,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280711264,1.056,603.49,602.98,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280712166,1.12006292,603.48,602.98,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280712966,1.12006292,603.47,602.91,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280713965,1.12006292,603.46,602.91,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280714370,1.112,603.45,602.91,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280714574,1.112,603.45,602.78,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280717173,1.112,603.45,602.79,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280718780,1.112,603.45,602.83,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280721079,1.12163942,603.44,602.83,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280721681,1.112,603.45,602.83,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280721880,1.112,603.45,602.72,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280722079,1.112,603.45,602.75,0.28850458]
["bitfinex-derivatives","BNBF0:USTF0",1743280724583,1.112,603.45,602.72,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280724782,1.112,603.45,602.75,0.28849023]
["bitfinex-derivatives","BNBF0:USTF0",1743280725886,1.112,603.45,602.84,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280727681,1.112,603.45,602.8,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280729388,1.112,603.45,602.79,0.28847589]
["bitfinex-derivatives","BNBF0:USTF0",1743280730587,1.112,603.45,602.73,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280730988,1.112,603.45,602.79,0.28848904]
["bitfinex-derivatives","BNBF0:USTF0",1743280732489,2.445,603.45,602.79,0.28848904]
["bitfinex-derivatives","BNBF0:USTF0",1743280733384,1.40173334,603.44,602.79,0.28848904]
["bitfinex-derivatives","BNBF0:USTF0",1743280733583,1.40173334,603.44,602.74,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280733584,2.445,603.45,602.74,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280733784,2.52651173,603.44,602.74,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280733985,1.12479386,603.44,602.79,0.28851296]
["bitfinex-derivatives","BNBF0:USTF0",1743280734586,1.12479386,603.43,602.79,0.28851296]
["bitfinex-derivatives","BNBF0:USTF0",1743280734986,1.12479386,603.42,602.79,0.28851296]
["bitfinex-derivatives","BNBF0:USTF0",1743280735487,1.12479386,603.41,602.79,0.28851296]
["bitfinex-derivatives","BNBF0:USTF0",1743280735888,0.931,603.4,602.79,0.28851296]
["bitfinex-derivatives","BNBF0:USTF0",1743280736289,2.05579386,603.4,602.79,0.28851296]
["bitfinex-derivatives","BNBF0:USTF0",1743280736589,2.05579386,603.4,602.64,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280736890,1.12479386,603.39,602.79,0.2885297]
["bitfinex-derivatives","BNBF0:USTF0",1743280737290,1.12479386,603.39,602.64,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280737487,0.931,603.4,602.64,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280737890,0.931,603.4,602.65,0.2885309]
["bitfinex-derivatives","BNBF0:USTF0",1743280738190,0.931,603.4,602.69,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280740093,0.912,603.39,602.69,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280740490,0.912,603.39,602.7,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280742101,0.912,603.39,602.89,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280744013,0.912,603.39,602.96,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280744207,1.276,603.38,602.96,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280745909,1.276,603.38,603.02,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280748406,1.1259324,603.37,603.02,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280749009,1.1259324,603.37,603.09,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280749208,1.1259324,603.36,603.09,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280750013,1.1259324,603.35,603.09,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280750714,1.276,603.38,603.09,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280751118,1.276,603.38,602.98,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280751314,1.12544757,603.37,602.98,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280751616,1.12544757,603.36,602.98,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280751910,1.276,603.38,602.98,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280752214,1.361,603.35,602.98,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280752615,1.361,603.35,602.91,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280753611,1.119,603.34,602.91,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280756513,1.119,603.34,602.88,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280758914,1.425,603.33,602.88,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280759119,1.425,603.33,602.72,0.28852252]
["bitfinex-derivatives","BNBF0:USTF0",1743280760516,1.425,603.33,602.68,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280760719,1.425,603.33,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743280760921,1.425,603.33,602.72,0.28851535]
["bitfinex-derivatives","BNBF0:USTF0",1743280761121,1.425,603.33,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1743280762718,1.425,603.33,602.94,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280763328,1.425,603.33,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743280765223,1.425,603.33,603.12,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280767332,1.425,603.33,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743280773232,2.286,603.33,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743280781635,3.327,603.33,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743280788135,3.327,603.33,602.96,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280790537,3.327,603.33,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743280798542,4.226,603.33,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743280800551,4.226,603.33,603.25,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280800848,1.94,603.33,603.25,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280802547,0.899,603.33,603.25,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280803148,0.899,603.33,603.2,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280804951,0.899,603.33,603.14,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280806855,0.899,603.33,603.09,0.28838982]
["bitfinex-derivatives","BNBF0:USTF0",1743280808551,0.899,603.33,603.1,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280810547,0.899,603.33,603.21,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280812450,0.899,603.33,603.23,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280814255,0.899,603.33,603.24,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280815657,0.899,603.33,603.28,1.23683142]
["bitfinex-derivatives","BNBF0:USTF0",1743280818856,0.899,603.33,603.17,1.4841977]
["bitfinex-derivatives","BNBF0:USTF0",1743280821056,0.899,603.33,603.22,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280823561,0.899,603.33,603.06,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280823956,0.899,603.33,603.08,0.2883958]
["bitfinex-derivatives","BNBF0:USTF0",1743280826567,0.899,603.33,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743280827060,0.899,603.33,602.96,0.28851056]
["bitfinex-derivatives","BNBF0:USTF0",1743280831866,0.899,603.33,602.98,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280833065,1.8,603.33,602.98,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280834077,1.8,603.33,602.97,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280834979,2.887,603.33,602.97,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280835682,2.887,603.33,603.01,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280837682,2.887,603.33,602.96,0.28844361]
["bitfinex-derivatives","BNBF0:USTF0",1743280838578,2.887,603.33,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743280839783,2.887,603.33,602.94,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280841986,2.887,603.33,602.76,1.4841977]
["bitfinex-derivatives","BNBF0:USTF0",1743280841987,2.887,603.33,602.79,0.28848784]
["bitfinex-derivatives","BNBF0:USTF0",1743280844688,2.887,603.33,602.74,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280844889,2.887,603.33,602.79,0.28851176]
["bitfinex-derivatives","BNBF0:USTF0",1743280847591,2.887,603.33,602.78,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280849791,2.887,603.33,602.85,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280851792,2.887,603.33,602.77,0.28852372]
["bitfinex-derivatives","BNBF0:USTF0",1743280852592,4.238,603.33,602.77,0.28852372]
["bitfinex-derivatives","BNBF0:USTF0",1743280853289,4.238,603.33,602.71,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280853694,4.238,603.33,602.75,0.28853927]
["bitfinex-derivatives","BNBF0:USTF0",1743280856591,4.238,603.33,602.65,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280856792,4.238,603.33,602.65,1.5674849]
["bitfinex-derivatives","BNBF0:USTF0",1743280856994,4.238,603.33,602.75,0.28852252]
["bitfinex-derivatives","BNBF0:USTF0",1743280857194,4.238,603.33,602.65,1.5674849]
["bitfinex-derivatives","BNBF0:USTF0",1743280857501,4.238,603.33,602.75,0.28852252]
["bitfinex-derivatives","BNBF0:USTF0",1743280857896,4.238,603.33,602.65,1.5674849]
["bitfinex-derivatives","BNBF0:USTF0",1743280858093,4.238,603.33,602.75,0.28852252]
["bitfinex-derivatives","BNBF0:USTF0",1743280858398,4.238,603.33,602.65,1.5674849]
["bitfinex-derivatives","BNBF0:USTF0",1743280858599,4.238,603.33,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1743280858798,4.238,603.33,602.75,0.28852252]
["bitfinex-derivatives","BNBF0:USTF0",1743280859000,4.238,603.33,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1743280859398,4.238,603.33,602.75,0.28852252]
["bitfinex-derivatives","BNBF0:USTF0",1743280859595,4.238,603.33,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1743280860100,4.238,603.33,602.75,0.28852252]
["bitfinex-derivatives","BNBF0:USTF0",1743280860302,4.238,603.33,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1743280860903,4.238,603.33,602.66,0.28854047]
["bitfinex-derivatives","BNBF0:USTF0",1743280862704,4.238,603.33,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1743280863106,4.238,603.33,602.66,0.28852252]
["bitfinex-derivatives","BNBF0:USTF0",1743280865606,4.238,603.33,602.66,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280866000,4.238,603.33,602.66,1.52413865]
["bitfinex-derivatives","BNBF0:USTF0",1743280867009,4.238,603.33,602.66,0.28852133]
["bitfinex-derivatives","BNBF0:USTF0",1743280868503,4.238,603.33,602.65,1.5674849]
["bitfinex-derivatives","BNBF0:USTF0",1743280868704,4.238,603.33,602.9,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280871007,4.238,603.33,602.95,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280872611,4.238,603.33,602.94,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280874311,4.238,603.33,602.85,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280877312,4.238,603.33,602.8,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280879016,4.238,603.33,602.79,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280884013,4.238,603.33,602.76,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280884214,4.238,603.33,602.76,1.52413386]
["bitfinex-derivatives","BNBF0:USTF0",1743280885617,4.238,603.33,602.87,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280886915,4.238,603.33,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1743280886916,4.238,603.33,602.85,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280888717,4.238,603.33,602.92,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280891416,4.238,603.33,602.94,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280893514,4.238,603.33,602.73,0.28850937]
["bitfinex-derivatives","BNBF0:USTF0",1743280893515,4.238,603.33,602.79,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280894819,1.12346677,603.32,602.79,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280895418,1.12346677,603.31,602.76,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280896023,1.12346677,603.3,602.76,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280897119,0.66291412,603.48,602.76,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280897319,0.66291412,603.48,602.72,0.28854286]
["bitfinex-derivatives","BNBF0:USTF0",1743280897320,4.55432263,603.47,602.74,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280897523,4.55432263,603.46,602.74,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280897826,5.75732263,603.45,602.74,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280898023,4.55432263,603.44,602.74,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280898224,4.55432263,603.43,602.74,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280898424,3.64088012,603.42,602.74,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280898625,3.64088012,603.41,602.74,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280898924,1.40033851,603.4,602.71,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280899126,1.40033851,603.39,602.72,0.28853329]
["bitfinex-derivatives","BNBF0:USTF0",1743280899321,1.40033851,603.38,602.72,0.28853329]
["bitfinex-derivatives","BNBF0:USTF0",1743280899620,1.40033851,603.37,602.72,0.28853329]
["bitfinex-derivatives","BNBF0:USTF0",1743280899819,1.40033851,603.36,602.72,0.28853329]
["bitfinex-derivatives","BNBF0:USTF0",1743280900017,1.40033851,603.35,602.72,0.28853329]
["bitfinex-derivatives","BNBF0:USTF0",1743280900221,1.12374001,603.36,602.72,0.28853329]
["bitfinex-derivatives","BNBF0:USTF0",1743280900418,1.40034781,603.35,602.72,0.28853329]
["bitfinex-derivatives","BNBF0:USTF0",1743280900622,1.40034781,603.34,602.72,0.28853329]
["bitfinex-derivatives","BNBF0:USTF0",1743280900819,1.40034781,603.33,602.72,0.28853329]
["bitfinex-derivatives","BNBF0:USTF0",1743280901020,1.12374001,603.33,602.72,0.28853329]
["bitfinex-derivatives","BNBF0:USTF0",1743280901724,1.12374001,603.32,602.7,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280902118,1.12374001,603.31,602.72,0.28854764]
["bitfinex-derivatives","BNBF0:USTF0",1743280902726,1.12374001,603.31,602.75,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280902922,1.12374001,603.3,602.75,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280903725,3.05,603.45,602.75,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280903919,1.40028592,603.44,602.75,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280904121,1.40028592,603.43,602.75,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280904322,1.40028592,603.42,602.75,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280904523,1.40028592,603.41,602.72,0.28854764]
["bitfinex-derivatives","BNBF0:USTF0",1743280904825,1.40028592,603.4,602.71,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280905025,1.40028592,603.39,602.72,0.2885309]
["bitfinex-derivatives","BNBF0:USTF0",1743280905227,2.92156135,603.43,602.72,0.2885309]
["bitfinex-derivatives","BNBF0:USTF0",1743280905228,1.40028592,603.38,602.72,0.2885309]
["bitfinex-derivatives","BNBF0:USTF0",1743280905427,1.40028592,603.37,602.72,0.2885309]
["bitfinex-derivatives","BNBF0:USTF0",1743280905629,1.12367744,603.39,602.72,0.2885309]
["bitfinex-derivatives","BNBF0:USTF0",1743280905827,1.4000449,603.38,602.72,0.2885309]
["bitfinex-derivatives","BNBF0:USTF0",1743280906028,1.12367744,603.36,602.72,0.2885309]
["bitfinex-derivatives","BNBF0:USTF0",1743280906823,1.12367744,603.35,602.72,0.2885309]
["bitfinex-derivatives","BNBF0:USTF0",1743280907423,1.12367744,603.34,602.72,0.2885309]
["bitfinex-derivatives","BNBF0:USTF0",1743280907628,1.12367744,603.34,602.7,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280907829,1.12367744,603.34,602.71,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280908129,1.12367744,603.34,602.71,1.52416377]
["bitfinex-derivatives","BNBF0:USTF0",1743280908325,3.05,603.45,602.71,1.52416377]
["bitfinex-derivatives","BNBF0:USTF0",1743280908529,1.39946127,603.44,602.71,1.52416377]
["bitfinex-derivatives","BNBF0:USTF0",1743280908728,1.39946127,603.43,602.71,1.52416377]
["bitfinex-derivatives","BNBF0:USTF0",1743280908926,1.39946127,603.42,602.71,1.52416377]
["bitfinex-derivatives","BNBF0:USTF0",1743280909130,1.39946127,603.41,602.71,1.52416377]
["bitfinex-derivatives","BNBF0:USTF0",1743280909329,1.39946127,603.4,602.71,1.52416377]
["bitfinex-derivatives","BNBF0:USTF0",1743280909530,1.39946127,603.39,602.71,1.52416377]
["bitfinex-derivatives","BNBF0:USTF0",1743280909729,1.12300935,603.4,602.71,1.52416377]
["bitfinex-derivatives","BNBF0:USTF0",1743280909929,2.91982321,603.38,602.71,0.28854645]
["bitfinex-derivatives","BNBF0:USTF0",1743280910134,1.39943875,603.37,602.71,0.28854645]
["bitfinex-derivatives","BNBF0:USTF0",1743280910329,1.39943875,603.36,602.71,0.28854645]
["bitfinex-derivatives","BNBF0:USTF0",1743280910532,1.39943875,603.35,602.71,0.28854645]
["bitfinex-derivatives","BNBF0:USTF0",1743280910731,1.39943875,603.34,602.65,1.5674849]
["bitfinex-derivatives","BNBF0:USTF0",1743280911033,1.12300935,603.35,602.71,0.28855004]
["bitfinex-derivatives","BNBF0:USTF0",1743280911237,1.39937779,603.34,602.71,0.28855004]
["bitfinex-derivatives","BNBF0:USTF0",1743280911437,1.12300935,603.33,602.71,0.28855004]
["bitfinex-derivatives","BNBF0:USTF0",1743280911736,2.40900935,603.33,602.71,0.28855004]
["bitfinex-derivatives","BNBF0:USTF0",1743280911933,1.12300935,603.32,602.71,0.28855004]
["bitfinex-derivatives","BNBF0:USTF0",1743280912934,1.12300935,603.31,602.71,0.28855004]
["bitfinex-derivatives","BNBF0:USTF0",1743280913438,1.288,603.3,602.74,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280913940,1.12300935,603.29,602.74,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280914336,2.6559386,603.28,602.74,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280914538,2.38000935,603.28,602.74,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280914738,1.39866251,603.27,602.74,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280914933,1.39866251,603.26,602.74,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280915136,1.39866251,603.25,602.74,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280915334,1.39866251,603.24,602.74,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280915539,1.39866251,603.23,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1743280915739,2.52167186,603.22,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1743280915940,1.12300935,603.22,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1743280916641,1.12300935,603.21,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1743280917342,1.12300935,603.2,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1743280918035,1.257,603.28,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1743280919138,1.12111835,603.27,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1743280920037,1.257,603.28,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1743280921643,1.257,603.28,602.73,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280923640,1.257,603.28,602.74,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280926446,1.257,603.28,602.8,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280927444,1.286,603.33,602.8,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280927647,1.39702993,603.32,602.8,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280927846,1.39702993,603.31,602.8,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280928041,1.12107232,603.31,602.81,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280928447,1.175,603.3,602.81,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280928948,1.12107232,603.29,602.81,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280929753,1.12107232,603.28,602.84,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280930949,2.32407232,603.27,602.84,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280931447,1.12136544,603.26,602.84,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280931651,1.12136544,603.26,602.79,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280932050,1.203,603.27,602.79,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280932645,1.203,603.27,602.65,1.5674849]
["bitfinex-derivatives","BNBF0:USTF0",1743280934546,1.203,603.27,602.68,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280936846,1.39791485,603.26,602.68,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280937052,1.39791485,603.25,602.68,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280937248,1.39791485,603.24,602.68,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280937449,1.39791485,603.23,602.68,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280937649,1.39791485,603.22,602.68,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280937854,1.39791485,603.21,602.68,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280938050,1.39791485,603.2,602.68,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280938250,1.39791485,603.19,602.68,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280938455,1.39791485,603.18,602.68,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280938649,1.121648,603.18,602.68,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280939255,1.121648,603.18,602.53,0.28860268]
["bitfinex-derivatives","BNBF0:USTF0",1743280939654,2.51929576,603.17,602.53,0.28860268]
["bitfinex-derivatives","BNBF0:USTF0",1743280939951,1.121648,603.17,602.53,0.28860268]
["bitfinex-derivatives","BNBF0:USTF0",1743280940654,1.121648,603.16,602.36,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280941154,1.121648,603.15,602.64,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280941751,1.121648,603.14,602.64,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280942156,1.227,603.13,602.64,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280942752,1.227,603.13,602.59,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280943355,1.12154401,603.12,602.59,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280944151,1.227,603.13,602.59,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280944558,1.227,603.13,602.51,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280945957,1.12143546,603.12,602.51,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280946350,0.964,603.11,602.5,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280948152,0.964,603.11,602.63,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280949257,1.118,603.1,602.63,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280950561,1.118,603.1,602.56,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280952659,1.118,603.1,602.58,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280955061,1.118,603.1,602.6,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280956164,1.007,603.09,602.6,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280958261,1.007,603.09,602.52,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280958460,0.931,603.08,602.52,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280961662,0.931,603.08,602.53,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280963170,2.52111774,603.07,602.53,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280963370,1.12228951,603.07,602.53,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280963567,1.12228951,603.06,602.53,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280963771,1.12228951,603.06,602.5,0.28864457]
["bitfinex-derivatives","BNBF0:USTF0",1743280964165,0.931,603.08,602.5,0.28864457]
["bitfinex-derivatives","BNBF0:USTF0",1743280964671,1.12258641,603.07,602.34,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280965167,1.12258641,603.07,595.38,9.78024857]
["bitfinex-derivatives","BNBF0:USTF0",1743280965168,1.12258641,603.07,602.47,0.28868049]
["bitfinex-derivatives","BNBF0:USTF0",1743280965372,0.931,603.08,602.06,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280965373,1.12258641,603.06,602.06,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280965675,1.12258641,603.06,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743280965973,1.418,603.05,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743280966673,1.418,603.05,602.09,0.28871761]
["bitfinex-derivatives","BNBF0:USTF0",1743280966874,1.418,603.05,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743280968675,0.828,603.04,602.11,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280968976,0.828,603.04,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1743280972575,0.828,603.04,602.14,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280972875,1.1225627,603.03,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743280973581,1.1225627,603.02,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743280974182,0.828,603.04,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743280975283,1.12234085,603.03,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743280975677,0.828,603.04,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743280976082,0.828,603.04,602.46,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280977682,0.828,603.04,602.54,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280980084,0.828,603.04,602.24,2.81890072]
["bitfinex-derivatives","BNBF0:USTF0",1743280980085,1.12114685,603.03,602.43,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280980686,1.12114685,603.02,602.43,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280981085,1.089,603.01,602.43,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280981384,2.21014685,603.01,602.43,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280982287,1.12114685,603.0,602.43,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280982986,1.089,603.01,602.43,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280984390,1.089,603.01,602.34,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280984990,1.11970289,603.0,602.34,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280985190,1.39490306,602.99,602.34,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280985389,1.39490306,602.98,602.34,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280985591,1.39490306,602.97,602.34,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280985886,1.39490306,602.96,602.34,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280986192,1.11970289,603.0,602.25,0.28874636]
["bitfinex-derivatives","BNBF0:USTF0",1743280986387,1.39453864,602.99,602.25,0.28874636]
["bitfinex-derivatives","BNBF0:USTF0",1743280986590,1.39453864,602.98,602.25,0.28874636]
["bitfinex-derivatives","BNBF0:USTF0",1743280986786,1.39453864,602.97,602.25,0.28874636]
["bitfinex-derivatives","BNBF0:USTF0",1743280986992,1.089,603.01,602.25,0.28874636]
["bitfinex-derivatives","BNBF0:USTF0",1743280987192,1.39419569,603.0,602.25,0.28874636]
["bitfinex-derivatives","BNBF0:USTF0",1743280987490,1.11891942,602.96,602.25,0.28874636]
["bitfinex-derivatives","BNBF0:USTF0",1743280988186,1.089,603.01,602.25,0.28874636]
["bitfinex-derivatives","BNBF0:USTF0",1743280988591,1.089,603.01,602.2,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280989191,1.089,603.01,602.21,0.288726]
["bitfinex-derivatives","BNBF0:USTF0",1743280989788,1.089,603.01,602.35,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280991895,1.089,603.01,602.51,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280992999,1.164,603.0,602.46,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280995695,1.164,603.0,602.47,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280996694,1.202,602.99,602.47,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280997403,1.202,602.99,602.42,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280998402,0.836,602.98,602.42,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743280998601,0.836,602.98,602.43,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281000105,0.836,602.98,602.39,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281004109,0.836,602.98,602.34,0.28871761]
["bitfinex-derivatives","BNBF0:USTF0",1743281006604,0.836,602.98,602.31,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281007209,0.836,602.98,602.32,0.28872719]
["bitfinex-derivatives","BNBF0:USTF0",1743281008707,0.836,602.98,602.34,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281010814,1.294,602.97,602.34,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281012312,1.294,602.97,602.33,0.28870923]
["bitfinex-derivatives","BNBF0:USTF0",1743281012615,1.294,602.97,602.27,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281013009,1.294,602.97,602.33,0.28871881]
["bitfinex-derivatives","BNBF0:USTF0",1743281014314,1.24,602.96,602.33,0.28871881]
["bitfinex-derivatives","BNBF0:USTF0",1743281015610,1.24,602.96,602.3,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281016018,1.24,602.96,602.33,0.28871641]
["bitfinex-derivatives","BNBF0:USTF0",1743281018619,1.24,602.96,602.29,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281019120,1.24,602.96,602.36,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281020817,1.24,602.96,602.39,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281023322,1.24,602.96,602.4,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281024422,0.986,602.95,602.4,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281024821,0.986,602.95,602.23,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281025121,0.986,602.95,602.36,0.28870564]
["bitfinex-derivatives","BNBF0:USTF0",1743281025521,0.986,602.95,602.23,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281026724,0.986,602.95,602.24,0.28874037]
["bitfinex-derivatives","BNBF0:USTF0",1743281027121,1.39639795,602.94,602.24,0.28874037]
["bitfinex-derivatives","BNBF0:USTF0",1743281027322,1.39639795,602.93,602.24,0.28874037]
["bitfinex-derivatives","BNBF0:USTF0",1743281027519,1.39629411,602.92,602.24,0.28874037]
["bitfinex-derivatives","BNBF0:USTF0",1743281027719,1.12069935,602.94,602.17,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281028019,1.39626623,602.93,602.17,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281028319,1.12069935,602.91,602.18,0.28877032]
["bitfinex-derivatives","BNBF0:USTF0",1743281029123,1.12069935,602.9,602.33,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281029722,1.39606199,602.89,602.33,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281029924,1.39606199,602.88,602.33,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281030127,1.39606199,602.87,602.33,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281030325,1.39606199,602.86,602.33,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281030526,1.39606199,602.85,602.33,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281030727,1.39606199,602.84,602.31,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281030928,1.39606199,602.83,602.31,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281031126,1.12069935,602.84,602.31,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281031523,1.39577189,602.83,602.31,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281031729,1.39577189,602.82,602.31,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281031925,1.12069935,602.83,602.31,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281032130,1.12069935,602.81,602.31,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281032527,1.12069935,602.81,602.2,0.28876553]
["bitfinex-derivatives","BNBF0:USTF0",1743281032528,1.12069935,602.8,602.29,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281033130,1.12069935,602.79,602.29,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281033934,1.12069935,602.78,602.27,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281034435,1.12069935,602.77,602.27,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281034827,1.12069935,602.76,602.27,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281035327,0.90980694,602.9,602.27,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281035531,4.53583782,602.89,602.27,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281035734,3.62603088,602.88,602.24,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281036037,3.62603088,602.87,602.24,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281036237,3.62603088,602.86,602.24,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281036437,1.39462726,602.85,602.24,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281036636,1.39462726,602.84,602.24,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281036831,1.39462726,602.83,602.24,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281037034,1.39462726,602.82,602.21,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281037234,1.39462726,602.81,602.21,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281037435,1.39462726,602.8,602.21,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281037631,2.9102175,602.82,602.21,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281037831,1.39407545,602.81,602.21,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281038037,1.39407545,602.8,602.21,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281038231,1.11931442,602.8,602.21,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281038631,2.51308288,602.79,602.21,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281038836,1.39376846,602.78,602.21,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281039138,1.39364504,602.77,602.21,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281039337,1.39364504,602.76,602.21,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281039539,1.39364504,602.75,602.21,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281039739,0.986,602.95,602.21,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281039740,1.39364504,602.74,602.21,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281039936,1.39364504,602.73,602.21,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281040133,1.39364504,602.72,602.21,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281040334,1.11931442,602.76,602.21,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281040635,0.28883503,602.93,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743281040636,1.11931442,602.71,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743281041032,1.11931442,602.7,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743281041739,1.11931442,602.69,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743281042443,2.25131442,602.69,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743281042641,1.132,602.69,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743281055966,2.171,602.69,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743281058356,3.219,602.69,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743281063470,3.219,602.69,602.19,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281064870,3.219,602.69,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743281067574,1.38992571,602.68,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743281067867,2.087,602.69,602.08,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281068068,1.38990138,602.68,602.08,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281068260,1.38990138,602.67,602.08,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281068464,2.087,602.69,602.08,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281068465,1.38972626,602.66,602.08,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281068666,2.087,602.69,602.0,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281068867,1.11545062,602.65,602.0,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281069867,1.048,602.69,602.0,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281069868,2.50495291,602.64,602.0,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281070072,1.38950229,602.63,602.0,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281070264,1.38950229,602.63,601.93,0.28888778]
["bitfinex-derivatives","BNBF0:USTF0",1743281070265,1.11545062,602.64,601.93,1.5245051]
["bitfinex-derivatives","BNBF0:USTF0",1743281070463,1.38937428,602.63,601.93,1.5245051]
["bitfinex-derivatives","BNBF0:USTF0",1743281070664,2.50480343,602.62,601.93,1.5245051]
["bitfinex-derivatives","BNBF0:USTF0",1743281070977,1.11545062,602.62,601.93,1.5245051]
["bitfinex-derivatives","BNBF0:USTF0",1743281071371,1.276,602.61,601.93,1.5245051]
["bitfinex-derivatives","BNBF0:USTF0",1743281071670,2.39145062,602.61,601.93,1.5245051]
["bitfinex-derivatives","BNBF0:USTF0",1743281071868,1.11545062,602.6,601.93,1.5245051]
["bitfinex-derivatives","BNBF0:USTF0",1743281072065,2.05845062,602.6,601.93,1.5245051]
["bitfinex-derivatives","BNBF0:USTF0",1743281072567,2.05845062,602.6,601.97,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281072772,1.11545062,602.59,601.97,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281073472,1.11545062,602.58,601.97,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281073865,0.943,602.6,601.97,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281074679,2.50382786,602.59,601.97,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281074873,1.1150026,602.59,601.97,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281075267,1.1150026,602.59,601.91,0.28892136]
["bitfinex-derivatives","BNBF0:USTF0",1743281075468,1.1150026,602.58,601.91,0.28892136]
["bitfinex-derivatives","BNBF0:USTF0",1743281076172,1.1150026,602.57,601.91,0.28892136]
["bitfinex-derivatives","BNBF0:USTF0",1743281076771,1.1150026,602.56,601.91,0.28892136]
["bitfinex-derivatives","BNBF0:USTF0",1743281077380,2.4390026,602.55,601.91,0.28892136]
["bitfinex-derivatives","BNBF0:USTF0",1743281078068,2.4390026,602.55,601.6,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281078273,5.63042147,602.54,601.7,0.28898974]
["bitfinex-derivatives","BNBF0:USTF0",1743281078472,4.51541887,602.53,601.7,0.28898974]
["bitfinex-derivatives","BNBF0:USTF0",1743281078670,4.51541887,602.52,601.6,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281078870,2.8976323,602.53,601.6,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281078871,4.51487529,602.51,601.6,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281079071,5.96354238,602.5,601.6,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281079276,5.96357147,602.49,601.6,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281079573,5.96357147,602.48,601.6,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281079776,6.62066955,602.47,601.6,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281079978,6.62067532,602.46,601.47,0.28907976]
["bitfinex-derivatives","BNBF0:USTF0",1743281080180,6.62067532,602.45,601.47,0.28907976]
["bitfinex-derivatives","BNBF0:USTF0",1743281080481,6.62067532,602.44,601.47,0.28907976]
["bitfinex-derivatives","BNBF0:USTF0",1743281080779,6.62067532,602.43,601.47,0.28907976]
["bitfinex-derivatives","BNBF0:USTF0",1743281081078,6.62067532,602.42,601.47,0.28907976]
["bitfinex-derivatives","BNBF0:USTF0",1743281081280,6.62067532,602.41,601.47,0.28907976]
["bitfinex-derivatives","BNBF0:USTF0",1743281081578,6.62067532,602.4,601.47,0.28907976]
["bitfinex-derivatives","BNBF0:USTF0",1743281081773,4.50907493,602.39,601.47,0.28907976]
["bitfinex-derivatives","BNBF0:USTF0",1743281081980,4.50907493,602.38,601.47,0.28907976]
["bitfinex-derivatives","BNBF0:USTF0",1743281082173,4.50907493,602.37,601.47,0.28907976]
["bitfinex-derivatives","BNBF0:USTF0",1743281082378,4.50907493,602.36,601.47,0.28907976]
["bitfinex-derivatives","BNBF0:USTF0",1743281082578,4.50907493,602.35,601.47,0.28907976]
["bitfinex-derivatives","BNBF0:USTF0",1743281082778,4.50907493,602.34,601.47,0.28907976]
["bitfinex-derivatives","BNBF0:USTF0",1743281083077,4.50907493,602.33,601.47,0.28907976]
["bitfinex-derivatives","BNBF0:USTF0",1743281083277,4.50907493,602.32,601.47,0.28907976]
["bitfinex-derivatives","BNBF0:USTF0",1743281083478,4.50907493,602.31,601.47,0.28907976]
["bitfinex-derivatives","BNBF0:USTF0",1743281083678,4.50689404,602.3,601.47,0.28907976]
["bitfinex-derivatives","BNBF0:USTF0",1743281083876,4.50689404,602.29,601.47,0.28907976]
["bitfinex-derivatives","BNBF0:USTF0",1743281084078,4.50689404,602.28,601.47,0.28907976]
["bitfinex-derivatives","BNBF0:USTF0",1743281084278,1.38636345,602.27,601.47,0.28907976]
["bitfinex-derivatives","BNBF0:USTF0",1743281084473,1.38636345,602.26,601.47,0.28907976]
["bitfinex-derivatives","BNBF0:USTF0",1743281084680,1.38636345,602.25,600.73,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281084878,1.38636345,602.24,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743281085080,1.38636345,602.23,601.47,0.28923353]
["bitfinex-derivatives","BNBF0:USTF0",1743281085282,1.38636345,602.22,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743281085480,1.38636345,602.21,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743281085676,1.38636345,602.2,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743281085875,1.38636345,602.19,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743281086076,1.38636345,602.18,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743281086374,3.16899315,602.17,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743281086580,1.38636345,602.16,600.76,0.28920949]
["bitfinex-derivatives","BNBF0:USTF0",1743281086782,2.8976323,602.17,600.87,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281087083,2.8976323,602.17,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743281087283,1.1150026,602.15,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743281087879,1.1150026,602.14,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743281088384,1.1150026,602.14,600.9,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281088581,2.0720026,602.13,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743281089279,1.1150026,602.12,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743281090083,1.1150026,602.11,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743281090585,1.1150026,602.1,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743281091588,0.957,602.13,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743281092184,1.10814485,602.12,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743281093189,1.10814485,602.11,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743281094084,1.10814485,602.1,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743281094690,1.10814485,602.09,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743281095592,1.10814485,602.08,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743281096493,0.957,602.13,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743281096894,1.336,602.12,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743281097095,2.44330014,602.12,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743281097991,1.10730014,602.11,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743281098596,1.336,602.12,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743281101196,1.336,602.12,600.92,1.56844032]
["bitfinex-derivatives","BNBF0:USTF0",1743281102892,1.336,602.12,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743281103901,2.48441013,602.11,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743281104096,1.3779936,602.1,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743281104293,1.3779936,602.09,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743281104498,1.3779936,602.08,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743281104693,1.37780257,602.07,600.92,1.56844032]
["bitfinex-derivatives","BNBF0:USTF0",1743281104900,1.37780257,602.06,600.92,1.56844032]
["bitfinex-derivatives","BNBF0:USTF0",1743281105098,1.37780257,602.05,600.92,1.56844032]
["bitfinex-derivatives","BNBF0:USTF0",1743281105306,1.37780257,602.04,600.92,1.56844032]
["bitfinex-derivatives","BNBF0:USTF0",1743281105497,1.37780257,602.03,600.92,1.56844032]
["bitfinex-derivatives","BNBF0:USTF0",1743281105693,1.37780257,602.02,600.92,1.56844032]
["bitfinex-derivatives","BNBF0:USTF0",1743281105896,1.37780257,602.01,600.92,1.56844032]
["bitfinex-derivatives","BNBF0:USTF0",1743281106092,1.37780257,602.0,600.92,1.56844032]
["bitfinex-derivatives","BNBF0:USTF0",1743281106299,1.37780257,601.99,600.92,1.56844032]
["bitfinex-derivatives","BNBF0:USTF0",1743281106499,1.37780257,601.98,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743281106699,2.87563995,602.0,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743281106996,1.10641653,601.97,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743281107195,1.37725932,601.96,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743281107399,1.37695296,601.95,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743281107595,2.87507943,601.96,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743281107807,1.37698396,601.95,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743281108009,2.87507943,601.96,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743281108305,1.10641653,601.94,600.98,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281108601,1.10641653,601.94,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743281109097,1.10641653,601.93,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743281110002,1.10641653,601.92,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743281110697,1.10641653,601.92,601.01,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281111000,1.10641653,601.91,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743281111601,0.823,601.9,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743281112603,1.044,601.89,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743281112808,1.044,601.89,601.09,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281113004,1.044,601.89,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743281114604,1.044,601.89,601.11,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281114804,1.044,601.89,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743281116199,1.044,601.89,601.26,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281116799,1.06,601.88,601.26,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281118401,1.06,601.88,601.23,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281119810,1.06,601.88,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743281120207,1.06,601.88,601.3,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281122808,1.06,601.88,601.4,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281124512,1.06,601.88,601.42,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281126219,1.06,601.88,601.44,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281128313,1.06,601.88,601.43,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281128727,0.977,601.87,601.43,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281131232,0.977,601.87,601.48,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281132728,0.977,601.87,601.56,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281134832,0.977,601.87,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743281135226,0.977,601.87,601.6,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281137027,0.977,601.87,601.58,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281137230,0.977,601.87,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1743281138231,1.084,601.86,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1743281146540,0.937,601.85,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1743281149151,0.937,601.85,601.59,1.56806965]
["bitfinex-derivatives","BNBF0:USTF0",1743281151743,0.937,601.85,601.6,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281151947,0.937,601.85,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743281156044,0.937,601.85,601.65,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281156244,0.937,601.85,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743281157852,0.937,601.85,601.79,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281159349,0.937,601.85,601.78,1.23561732]
["bitfinex-derivatives","BNBF0:USTF0",1743281161148,0.937,601.85,601.68,0.28901974]
["bitfinex-derivatives","BNBF0:USTF0",1743281161149,0.937,601.85,601.69,1.4841977]
["bitfinex-derivatives","BNBF0:USTF0",1743281161348,0.937,601.85,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743281162651,0.937,601.85,601.78,2.53022023]
["bitfinex-derivatives","BNBF0:USTF0",1743281164650,0.937,601.85,601.76,2.53022023]
["bitfinex-derivatives","BNBF0:USTF0",1743281167152,0.937,601.85,601.78,1.48677421]
["bitfinex-derivatives","BNBF0:USTF0",1743281168657,0.937,601.85,601.82,1.48677421]
["bitfinex-derivatives","BNBF0:USTF0",1743281171557,0.937,601.85,601.78,2.53022023]
["bitfinex-derivatives","BNBF0:USTF0",1743281172157,0.937,601.85,601.78,2.81923517]
["bitfinex-derivatives","BNBF0:USTF0",1743281173557,0.937,601.85,601.78,0.28901494]
["bitfinex-derivatives","BNBF0:USTF0",1743281174560,1.343,601.99,601.78,0.28901494]
["bitfinex-derivatives","BNBF0:USTF0",1743281174760,1.343,601.99,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1743281175261,1.343,601.99,601.78,0.28903775]
["bitfinex-derivatives","BNBF0:USTF0",1743281177157,1.343,601.99,601.85,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281178865,1.343,601.99,601.81,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281181269,1.343,601.99,601.8,0.28903294]
["bitfinex-derivatives","BNBF0:USTF0",1743281183770,1.343,601.99,601.77,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281185074,1.554,602.03,601.77,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281185275,1.554,602.03,601.78,0.28903775]
["bitfinex-derivatives","BNBF0:USTF0",1743281186780,1.554,602.03,601.74,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281187177,1.554,602.03,601.78,0.28903654]
["bitfinex-derivatives","BNBF0:USTF0",1743281188377,0.871,602.02,601.78,0.28903654]
["bitfinex-derivatives","BNBF0:USTF0",1743281189880,0.871,602.02,601.73,1.57276003]
["bitfinex-derivatives","BNBF0:USTF0",1743281190076,0.871,602.02,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1743281190279,0.871,602.02,601.78,0.28903895]
["bitfinex-derivatives","BNBF0:USTF0",1743281195678,0.871,602.02,601.75,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281195978,0.871,602.02,601.78,0.28903654]
["bitfinex-derivatives","BNBF0:USTF0",1743281198786,0.871,602.02,601.75,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281199287,0.871,602.02,601.75,1.5294384]
["bitfinex-derivatives","BNBF0:USTF0",1743281199688,0.871,602.02,601.76,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281201996,0.871,602.02,601.74,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281204393,0.871,602.02,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1743281205698,0.871,602.02,601.62,1.52947322]
["bitfinex-derivatives","BNBF0:USTF0",1743281205997,0.871,602.02,601.67,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281207793,0.871,602.02,601.65,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281210689,1.079,602.01,601.65,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281211089,1.079,602.01,601.53,0.28911819]
["bitfinex-derivatives","BNBF0:USTF0",1743281211090,1.079,602.01,601.58,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281215191,1.079,602.01,601.53,0.2891278]
["bitfinex-derivatives","BNBF0:USTF0",1743281216793,1.079,602.01,601.51,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281217295,1.079,602.01,601.53,0.28913621]
["bitfinex-derivatives","BNBF0:USTF0",1743281219692,1.079,602.01,601.48,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281220094,1.079,602.01,601.53,0.28913981]
["bitfinex-derivatives","BNBF0:USTF0",1743281220496,1.079,602.01,601.48,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281221601,1.066,602.0,601.48,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281221800,1.066,602.0,601.45,0.28915903]
["bitfinex-derivatives","BNBF0:USTF0",1743281222694,1.066,602.0,601.15,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281222899,1.066,602.0,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1743281223099,1.066,602.0,601.45,0.28919988]
["bitfinex-derivatives","BNBF0:USTF0",1743281223499,1.066,602.0,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1743281224800,1.066,602.0,601.17,0.28923353]
["bitfinex-derivatives","BNBF0:USTF0",1743281225604,0.839,601.99,601.17,0.28923353]
["bitfinex-derivatives","BNBF0:USTF0",1743281225808,0.839,601.99,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1743281226000,0.839,601.99,601.17,0.28924074]
["bitfinex-derivatives","BNBF0:USTF0",1743281226509,1.325,601.98,601.17,0.28924074]
["bitfinex-derivatives","BNBF0:USTF0",1743281228204,1.325,601.98,601.17,1.52962579]
["bitfinex-derivatives","BNBF0:USTF0",1743281229007,1.325,601.98,601.17,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281229315,1.325,601.98,601.17,1.52962579]
["bitfinex-derivatives","BNBF0:USTF0",1743281229508,1.325,601.98,601.17,0.28924074]
["bitfinex-derivatives","BNBF0:USTF0",1743281231904,1.325,601.98,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1743281232305,1.325,601.98,601.17,0.28924195]
["bitfinex-derivatives","BNBF0:USTF0",1743281232709,1.11140453,601.97,601.17,0.28924195]
["bitfinex-derivatives","BNBF0:USTF0",1743281233110,1.325,601.98,601.17,0.28924195]
["bitfinex-derivatives","BNBF0:USTF0",1743281234107,1.11131535,601.97,601.17,0.28924195]
["bitfinex-derivatives","BNBF0:USTF0",1743281234708,1.11131535,601.96,601.17,0.28924195]
["bitfinex-derivatives","BNBF0:USTF0",1743281234916,1.11131535,601.96,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1743281235118,1.325,601.98,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1743281235308,1.325,601.98,601.17,0.28924435]
["bitfinex-derivatives","BNBF0:USTF0",1743281235705,1.96508203,601.97,601.17,0.28924435]
["bitfinex-derivatives","BNBF0:USTF0",1743281235907,1.11108203,601.96,601.17,0.28924435]
["bitfinex-derivatives","BNBF0:USTF0",1743281236107,1.38354374,601.95,601.17,0.28924435]
["bitfinex-derivatives","BNBF0:USTF0",1743281236307,1.38354374,601.94,601.17,0.28924435]
["bitfinex-derivatives","BNBF0:USTF0",1743281236617,1.38354374,601.93,601.17,0.28924435]
["bitfinex-derivatives","BNBF0:USTF0",1743281236806,1.38310056,601.92,601.17,0.28924435]
["bitfinex-derivatives","BNBF0:USTF0",1743281237011,1.38310056,601.91,601.17,0.28924435]
["bitfinex-derivatives","BNBF0:USTF0",1743281237211,1.38310056,601.9,601.17,0.28924435]
["bitfinex-derivatives","BNBF0:USTF0",1743281237413,1.38310056,601.89,601.17,0.28924435]
["bitfinex-derivatives","BNBF0:USTF0",1743281237609,1.38249581,601.88,601.17,0.28924435]
["bitfinex-derivatives","BNBF0:USTF0",1743281237809,1.11108203,601.89,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1743281238015,2.49356446,601.88,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1743281238216,1.38248243,601.87,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1743281238414,1.38248243,601.86,600.89,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281238615,4.4945302,601.85,600.89,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281238814,5.15935214,601.84,600.89,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281239017,5.15935214,601.83,600.89,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281239217,4.49449203,601.82,600.89,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281239420,4.49449203,601.81,600.89,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281239618,5.15937448,601.8,600.9,0.28936942]
["bitfinex-derivatives","BNBF0:USTF0",1743281239822,4.49449203,601.79,600.9,0.28936942]
["bitfinex-derivatives","BNBF0:USTF0",1743281240013,1.38248243,601.78,600.9,0.28936942]
["bitfinex-derivatives","BNBF0:USTF0",1743281240219,1.38248243,601.77,600.9,0.28936942]
["bitfinex-derivatives","BNBF0:USTF0",1743281240418,1.38007002,601.76,600.9,0.28936942]
["bitfinex-derivatives","BNBF0:USTF0",1743281240617,1.38007002,601.75,600.9,0.28936942]
["bitfinex-derivatives","BNBF0:USTF0",1743281240816,1.38007002,601.74,600.9,0.28936942]
["bitfinex-derivatives","BNBF0:USTF0",1743281241018,4.26681176,601.73,600.9,0.28936942]
["bitfinex-derivatives","BNBF0:USTF0",1743281241317,1.38007002,601.72,600.9,0.28936942]
["bitfinex-derivatives","BNBF0:USTF0",1743281241521,1.38007002,601.71,600.9,0.28936942]
["bitfinex-derivatives","BNBF0:USTF0",1743281241719,1.38007002,601.7,600.9,0.28936942]
["bitfinex-derivatives","BNBF0:USTF0",1743281241919,3.58472146,601.69,600.9,0.28936942]
["bitfinex-derivatives","BNBF0:USTF0",1743281242219,1.38007002,601.68,600.9,0.28936942]
["bitfinex-derivatives","BNBF0:USTF0",1743281242419,1.38007002,601.67,600.9,0.28936942]
["bitfinex-derivatives","BNBF0:USTF0",1743281242619,1.38007002,601.66,600.9,0.28936942]
["bitfinex-derivatives","BNBF0:USTF0",1743281242814,1.38007002,601.65,600.9,0.28936942]
["bitfinex-derivatives","BNBF0:USTF0",1743281243017,1.38007002,601.64,600.9,0.28936942]
["bitfinex-derivatives","BNBF0:USTF0",1743281243218,1.38007002,601.63,600.9,0.28936942]
["bitfinex-derivatives","BNBF0:USTF0",1743281243420,1.38007002,601.62,600.9,0.28936942]
["bitfinex-derivatives","BNBF0:USTF0",1743281243721,1.38007002,601.61,600.9,0.28936942]
["bitfinex-derivatives","BNBF0:USTF0",1743281244017,1.38007002,601.6,600.36,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281244226,1.38007002,601.6,600.83,0.28949098]
["bitfinex-derivatives","BNBF0:USTF0",1743281244227,1.38007002,601.59,600.83,0.28949098]
["bitfinex-derivatives","BNBF0:USTF0",1743281244429,1.38007002,601.58,600.83,0.28949098]
["bitfinex-derivatives","BNBF0:USTF0",1743281244620,1.38007002,601.57,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743281244821,1.38007002,601.56,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743281245022,1.38007002,601.55,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743281245221,1.38007002,601.54,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743281245528,1.38007002,601.53,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743281245829,1.38007002,601.52,600.39,0.28949941]
["bitfinex-derivatives","BNBF0:USTF0",1743281246026,1.38007002,601.51,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743281246226,1.11108203,601.53,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743281246421,1.11108203,601.51,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743281247021,1.3738503,601.5,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743281247327,1.3738503,601.49,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743281247630,1.11108203,601.5,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743281247829,1.37327477,601.49,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743281248025,1.37327477,601.48,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743281248226,1.37327477,601.47,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743281248428,2.87523386,601.49,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743281248429,1.37327477,601.46,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743281248723,4.24850863,601.45,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743281248923,1.37327477,601.44,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743281249231,1.37285171,601.43,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743281249531,2.87523386,601.44,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743281249726,1.11108203,601.42,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743281250127,1.11108203,601.41,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743281250528,1.11108203,601.4,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743281251335,1.11108203,601.39,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743281251937,1.11108203,601.38,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743281253039,1.11108203,601.37,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743281253437,1.56009196,601.58,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743281253639,5.12604827,601.57,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743281253835,4.2310912,601.56,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743281254041,3.56603653,601.55,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743281254241,3.56603653,601.54,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743281254436,3.56603653,601.53,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743281254639,3.56603653,601.52,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743281254836,3.56603653,601.51,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743281255037,1.37155251,601.5,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743281255340,3.52874857,601.52,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743281255536,1.10142288,601.49,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743281256342,1.173,601.58,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743281256343,1.10142288,601.48,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743281256937,1.10142288,601.47,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743281257843,1.10142288,601.46,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743281258445,1.10142288,601.45,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743281258749,1.37288998,601.44,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743281258944,1.37288998,601.43,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743281259245,1.37288998,601.42,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743281259538,2.47431286,601.41,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743281259740,1.10142288,601.41,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743281259944,1.37270554,601.4,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743281260144,1.10142288,601.41,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743281260344,1.10142288,601.39,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743281261444,1.10142288,601.38,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743281261942,1.10142288,601.37,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743281262539,1.619,601.45,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743281262540,1.10142288,601.36,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743281263145,1.10142288,601.35,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743281263747,1.10142288,601.34,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743281264342,1.10142288,601.33,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743281265047,1.619,601.45,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743281265248,1.37288461,601.44,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743281265447,1.37288461,601.43,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743281265642,1.37288461,601.42,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743281265841,2.44888461,601.41,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743281266046,1.37288461,601.4,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743281266247,1.076,601.41,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743281266248,1.37339904,601.39,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743281266448,1.10251932,601.39,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743281267543,1.10251932,601.38,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743281268150,1.10251932,601.37,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743281268848,1.10251932,601.36,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743281269549,1.10251932,601.35,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743281270144,1.10251932,601.34,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743281271146,1.076,601.41,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743281271544,1.1040998,601.4,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743281272049,1.1040998,601.39,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743281272446,1.1040998,601.38,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743281272949,1.1040998,601.38,600.45,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281273149,1.1040998,601.37,600.45,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281273346,1.1040998,601.37,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743281273951,1.1040998,601.36,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743281274453,1.076,601.41,600.52,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281274651,1.076,601.41,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743281275246,1.10499174,601.4,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743281276546,1.10499174,601.39,600.58,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281276746,1.10499174,601.39,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743281277153,1.076,601.41,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743281277654,1.10620809,601.4,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743281278054,1.076,601.41,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743281278755,1.076,601.41,600.68,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281281458,1.076,601.41,600.65,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281283262,1.076,601.41,600.66,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281285558,1.076,601.41,600.78,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281286959,1.619,601.45,600.88,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281288260,1.619,601.45,600.92,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281289860,2.46,601.45,600.92,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281290059,2.46,601.45,600.73,0.28944282]
["bitfinex-derivatives","BNBF0:USTF0",1743281290060,2.46,601.45,600.85,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281291663,2.46,601.45,600.9,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281293663,2.46,601.45,600.78,0.28943199]
["bitfinex-derivatives","BNBF0:USTF0",1743281293664,2.46,601.45,600.85,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281294165,1.11348671,601.44,600.85,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281294764,1.11348671,601.43,600.85,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281295258,1.11348671,601.42,600.85,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281295661,1.38945954,601.41,600.81,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281295962,1.11348671,601.42,600.81,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281296159,1.11348671,601.4,600.81,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281296660,1.11348671,601.39,600.81,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281297361,0.999,601.38,600.81,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281297558,1.39166823,601.37,600.81,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281297762,2.11248671,601.38,600.81,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281297957,1.39164431,601.37,600.81,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281298160,1.39164431,601.36,600.81,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281298463,1.39240022,601.35,600.81,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281298664,1.39243641,601.34,600.81,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281298864,1.11348671,601.35,600.81,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281299265,1.11348671,601.34,600.81,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281299567,1.11348671,601.34,600.76,0.28948255]
["bitfinex-derivatives","BNBF0:USTF0",1743281299568,1.11348671,601.34,600.79,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281299760,1.11348671,601.33,600.79,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281300368,1.11348671,601.32,600.79,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281300963,1.11348671,601.32,600.83,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281301158,1.027,601.36,600.83,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281302160,1.11908469,601.35,600.83,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281302765,1.027,601.36,600.83,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281302766,1.11908469,601.34,600.83,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281302963,1.11908469,601.34,600.82,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281304463,1.027,601.36,600.82,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281305161,1.11931583,601.35,600.82,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281305568,1.11931583,601.34,600.82,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281306368,1.027,601.36,600.82,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281306562,1.027,601.36,600.8,0.2894681]
["bitfinex-derivatives","BNBF0:USTF0",1743281306563,1.027,601.36,600.86,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281307363,1.12007772,601.35,600.86,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281308068,1.12007772,601.34,600.86,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281308871,1.12007772,601.34,600.8,1.52985315]
["bitfinex-derivatives","BNBF0:USTF0",1743281309165,1.12007772,601.33,600.8,1.52985315]
["bitfinex-derivatives","BNBF0:USTF0",1743281309568,1.12007772,601.32,600.8,1.52985315]
["bitfinex-derivatives","BNBF0:USTF0",1743281309767,1.12007772,601.32,600.8,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281310164,1.12007772,601.32,600.8,1.52985797]
["bitfinex-derivatives","BNBF0:USTF0",1743281310471,1.12007772,601.31,600.8,1.52985797]
["bitfinex-derivatives","BNBF0:USTF0",1743281310873,1.12007772,601.31,600.84,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281311466,1.12007772,601.3,600.84,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281311666,2.73907772,601.3,600.84,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281312272,1.12007772,601.29,600.84,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281312872,1.12007772,601.29,600.8,0.28947292]
["bitfinex-derivatives","BNBF0:USTF0",1743281312873,1.619,601.3,600.8,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281313172,1.619,601.3,600.81,0.28947171]
["bitfinex-derivatives","BNBF0:USTF0",1743281314376,1.12054594,601.29,600.81,0.28947171]
["bitfinex-derivatives","BNBF0:USTF0",1743281314773,1.619,601.3,600.81,0.28947171]
["bitfinex-derivatives","BNBF0:USTF0",1743281314973,1.132,601.28,600.81,0.28947171]
["bitfinex-derivatives","BNBF0:USTF0",1743281315869,1.132,601.28,600.6,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281316069,1.132,601.28,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743281316268,1.132,601.28,600.81,0.28950182]
["bitfinex-derivatives","BNBF0:USTF0",1743281316469,1.132,601.28,600.65,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281317168,1.132,601.28,600.66,0.2895247]
["bitfinex-derivatives","BNBF0:USTF0",1743281317574,1.12090129,601.27,600.66,0.2895247]
["bitfinex-derivatives","BNBF0:USTF0",1743281317974,1.39597406,601.26,600.66,0.2895247]
["bitfinex-derivatives","BNBF0:USTF0",1743281318171,1.12090129,601.26,600.66,0.2895247]
["bitfinex-derivatives","BNBF0:USTF0",1743281318770,1.12090129,601.25,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743281319273,1.12090129,601.25,600.66,0.28953192]
["bitfinex-derivatives","BNBF0:USTF0",1743281319472,1.132,601.28,600.66,0.28953192]
["bitfinex-derivatives","BNBF0:USTF0",1743281319671,1.39565705,601.27,600.66,0.28953192]
["bitfinex-derivatives","BNBF0:USTF0",1743281319870,1.12064447,601.24,600.66,0.28953192]
["bitfinex-derivatives","BNBF0:USTF0",1743281320271,1.12064447,601.24,600.69,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281320970,1.12064447,601.23,600.69,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281322175,1.12064447,601.22,600.69,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281322880,2.5153586,601.21,600.69,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281323081,1.12064447,601.21,600.69,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281323481,1.12064447,601.21,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743281324181,1.12064447,601.2,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743281324582,1.12064447,601.19,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743281325181,1.12064447,601.18,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743281326184,1.132,601.28,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743281326385,1.39445523,601.27,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743281326685,2.51415544,601.26,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743281326886,1.11970021,601.26,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743281327680,1.11970021,601.25,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743281328488,1.11970021,601.24,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743281329388,1.132,601.28,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743281329389,1.11970021,601.23,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743281330487,1.132,601.28,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743281331089,1.12022506,601.27,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743281331885,1.12022506,601.26,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743281332085,2.17822506,601.26,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743281332390,1.058,601.26,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743281335494,0.86,601.25,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743281337892,0.86,601.25,600.68,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281338687,1.11927868,601.24,600.68,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281339193,1.11927868,601.24,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743281339393,0.86,601.25,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743281339394,1.11927868,601.23,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743281340089,1.11927868,601.22,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743281340694,0.856,601.21,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743281340994,1.97527868,601.21,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743281341594,1.11927868,601.2,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743281342088,0.856,601.21,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743281342089,1.11927868,601.19,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743281342694,0.856,601.21,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743281343390,1.11824388,601.2,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743281344292,1.11824388,601.19,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743281345093,1.11824388,601.18,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743281345496,0.856,601.21,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743281345791,1.39189747,601.2,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743281345991,1.39189747,601.19,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743281346196,1.11766353,601.2,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743281346496,1.11766353,601.18,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743281346897,1.11766353,601.17,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743281347999,1.11766353,601.16,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743281348197,1.11766353,601.16,600.52,0.28959336]
["bitfinex-derivatives","BNBF0:USTF0",1743281348598,0.856,601.21,600.52,0.28959336]
["bitfinex-derivatives","BNBF0:USTF0",1743281348796,0.856,601.21,600.47,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281349191,1.11708485,601.2,600.51,0.289603]
["bitfinex-derivatives","BNBF0:USTF0",1743281350198,1.11708485,601.19,600.51,0.289603]
["bitfinex-derivatives","BNBF0:USTF0",1743281351097,0.856,601.21,600.51,0.289603]
["bitfinex-derivatives","BNBF0:USTF0",1743281351799,0.856,601.21,600.44,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281351992,0.856,601.21,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743281352195,0.856,601.21,600.51,0.28957288]
["bitfinex-derivatives","BNBF0:USTF0",1743281352397,1.311,601.2,600.51,0.28957288]
["bitfinex-derivatives","BNBF0:USTF0",1743281352599,1.311,601.2,600.52,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281354293,1.311,601.2,600.51,0.28957288]
["bitfinex-derivatives","BNBF0:USTF0",1743281357998,1.311,601.2,600.48,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281358199,1.311,601.2,600.51,0.28956927]
["bitfinex-derivatives","BNBF0:USTF0",1743281360099,2.906,601.2,600.51,0.28956927]
["bitfinex-derivatives","BNBF0:USTF0",1743281360296,2.906,601.2,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743281362102,2.906,601.2,600.69,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281364703,2.906,601.2,600.75,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281366606,2.906,601.2,600.76,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281369606,2.906,601.2,600.72,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281371711,2.906,601.2,600.64,0.28950182]
["bitfinex-derivatives","BNBF0:USTF0",1743281372909,2.906,601.2,600.58,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281373102,2.906,601.2,600.64,0.2895259]
["bitfinex-derivatives","BNBF0:USTF0",1743281375909,2.906,601.2,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743281376107,2.906,601.2,600.64,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1743281377806,1.39219595,601.19,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743281378006,2.906,601.2,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743281378228,1.39240653,601.19,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743281378404,1.39240653,601.18,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743281378610,1.39240653,601.17,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743281378811,1.39240653,601.16,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743281379110,1.39240653,601.15,600.51,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281379315,1.39240653,601.14,600.51,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281379613,1.39240653,601.13,600.51,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281379809,1.39240653,601.12,600.45,0.28961626]
["bitfinex-derivatives","BNBF0:USTF0",1743281380010,1.39161172,601.11,600.45,0.28961626]
["bitfinex-derivatives","BNBF0:USTF0",1743281380207,1.39161172,601.1,600.45,0.28961626]
["bitfinex-derivatives","BNBF0:USTF0",1743281380408,1.39161172,601.09,600.45,0.28961626]
["bitfinex-derivatives","BNBF0:USTF0",1743281380608,1.39161172,601.08,600.45,0.28961626]
["bitfinex-derivatives","BNBF0:USTF0",1743281380808,1.39161172,601.07,600.4,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281381013,1.39161172,601.06,600.4,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281381212,1.39161172,601.05,600.4,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281381409,1.39161172,601.04,600.4,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281381613,1.39161172,601.03,600.4,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281381811,1.39161172,601.02,600.25,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281382014,1.39047994,601.01,600.25,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281382209,1.11796777,601.03,600.25,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281382210,1.38985379,601.0,600.32,0.28967894]
["bitfinex-derivatives","BNBF0:USTF0",1743281382409,1.38984425,600.99,600.32,0.28967894]
["bitfinex-derivatives","BNBF0:USTF0",1743281382716,1.11796777,600.99,600.32,0.28967894]
["bitfinex-derivatives","BNBF0:USTF0",1743281383616,1.11796777,600.98,600.32,0.28967894]
["bitfinex-derivatives","BNBF0:USTF0",1743281384019,1.346,601.0,600.32,0.28967894]
["bitfinex-derivatives","BNBF0:USTF0",1743281384919,1.346,601.0,599.8,2.49858481]
["bitfinex-derivatives","BNBF0:USTF0",1743281384920,1.346,601.0,600.09,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281385217,1.346,601.0,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1743281385412,1.346,601.0,600.32,0.28969823]
["bitfinex-derivatives","BNBF0:USTF0",1743281385618,1.346,601.0,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1743281386020,1.346,601.0,600.32,0.28971632]
["bitfinex-derivatives","BNBF0:USTF0",1743281386217,1.346,601.0,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1743281386618,1.346,601.0,600.32,0.28970185]
["bitfinex-derivatives","BNBF0:USTF0",1743281386915,1.346,601.0,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1743281387118,1.346,601.0,600.32,0.28969703]
["bitfinex-derivatives","BNBF0:USTF0",1743281387419,1.346,601.0,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1743281387718,1.346,601.0,600.32,0.28969703]
["bitfinex-derivatives","BNBF0:USTF0",1743281388018,1.346,601.0,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1743281389219,1.346,601.0,600.11,0.28971873]
["bitfinex-derivatives","BNBF0:USTF0",1743281389417,1.346,601.0,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743281399128,1.346,601.0,600.22,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281399724,1.346,601.0,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743281400826,1.346,601.0,600.27,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281401124,1.346,601.0,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743281401522,1.38864035,601.3,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743281401724,4.28797953,601.29,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743281402024,1.38864035,601.28,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743281402225,2.89933918,601.29,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743281402423,2.02210679,601.27,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743281402923,0.907,601.27,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743281404120,0.878,601.26,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743281404324,1.798,601.26,600.37,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281404626,1.798,601.26,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743281405626,1.798,601.26,600.47,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281407728,1.798,601.26,600.54,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281410132,1.798,601.26,600.57,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281412937,1.798,601.26,600.56,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281415132,0.92,601.26,600.56,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281415332,0.92,601.26,600.51,0.28954276]
["bitfinex-derivatives","BNBF0:USTF0",1743281417331,0.92,601.26,600.51,1.52992781]
["bitfinex-derivatives","BNBF0:USTF0",1743281417832,0.92,601.26,600.51,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281418138,1.062,601.25,600.51,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281418333,1.062,601.25,600.51,1.52993384]
["bitfinex-derivatives","BNBF0:USTF0",1743281419441,1.062,601.25,600.51,0.28954879]
["bitfinex-derivatives","BNBF0:USTF0",1743281420941,1.062,601.25,600.4,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281421236,1.062,601.25,600.51,0.28956324]
["bitfinex-derivatives","BNBF0:USTF0",1743281421434,1.554,601.24,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743281421834,1.554,601.24,600.51,0.28956204]
["bitfinex-derivatives","BNBF0:USTF0",1743281422041,1.554,601.24,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743281422434,1.554,601.24,600.51,0.28956324]
["bitfinex-derivatives","BNBF0:USTF0",1743281422641,1.554,601.24,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743281423142,1.554,601.24,600.51,0.28956324]
["bitfinex-derivatives","BNBF0:USTF0",1743281423338,1.554,601.24,600.43,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281423532,1.554,601.24,600.51,0.28954638]
["bitfinex-derivatives","BNBF0:USTF0",1743281423933,1.554,601.24,600.43,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281424137,0.877,601.23,600.43,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281424338,0.877,601.23,600.51,0.28954397]
["bitfinex-derivatives","BNBF0:USTF0",1743281424641,0.877,601.23,600.12,2.53022023]
["bitfinex-derivatives","BNBF0:USTF0",1743281424642,0.877,601.23,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743281429942,0.877,601.23,600.61,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281432443,0.877,601.23,600.67,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281433749,0.877,601.23,600.6,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281435339,0.877,601.23,600.53,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281438045,0.877,601.23,600.52,0.62259468]
["bitfinex-derivatives","BNBF0:USTF0",1743281439040,0.877,601.23,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743281439445,0.877,601.23,600.52,0.62259589]
["bitfinex-derivatives","BNBF0:USTF0",1743281439842,0.877,601.23,600.53,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281440045,1.252,601.22,600.53,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281441849,1.252,601.22,600.63,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281443244,1.11801463,601.21,600.63,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281443651,1.11801463,601.2,600.63,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281444245,1.11801463,601.19,600.56,0.28953915]
["bitfinex-derivatives","BNBF0:USTF0",1743281444844,2.45501463,601.19,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743281445250,1.11801463,601.18,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743281445449,1.11801463,601.18,600.53,0.28959818]
["bitfinex-derivatives","BNBF0:USTF0",1743281445650,1.11801463,601.17,600.53,0.28959818]
["bitfinex-derivatives","BNBF0:USTF0",1743281446346,1.11801463,601.16,600.53,0.28959818]
["bitfinex-derivatives","BNBF0:USTF0",1743281446545,1.337,601.19,600.53,0.28959818]
["bitfinex-derivatives","BNBF0:USTF0",1743281447556,1.11935443,601.18,600.53,0.28959818]
["bitfinex-derivatives","BNBF0:USTF0",1743281448452,1.11935443,601.17,600.53,0.28959818]
["bitfinex-derivatives","BNBF0:USTF0",1743281449059,1.11935443,601.16,600.53,0.28959818]
["bitfinex-derivatives","BNBF0:USTF0",1743281449658,1.11935443,601.15,600.53,0.28959818]
["bitfinex-derivatives","BNBF0:USTF0",1743281450466,1.337,601.19,600.53,0.28959818]
["bitfinex-derivatives","BNBF0:USTF0",1743281450860,1.12009456,601.18,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743281451265,1.12009456,601.18,600.53,0.28959216]
["bitfinex-derivatives","BNBF0:USTF0",1743281451664,1.12009456,601.17,600.53,0.28959216]
["bitfinex-derivatives","BNBF0:USTF0",1743281451865,2.28509456,601.17,600.53,0.28959216]
["bitfinex-derivatives","BNBF0:USTF0",1743281452666,1.12009456,601.16,600.53,0.28959216]
["bitfinex-derivatives","BNBF0:USTF0",1743281453166,1.12009456,601.15,600.53,0.28959216]
["bitfinex-derivatives","BNBF0:USTF0",1743281453666,1.12009456,601.14,600.53,0.28959216]
["bitfinex-derivatives","BNBF0:USTF0",1743281453862,1.12009456,601.14,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743281454062,1.12009456,601.13,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743281454265,1.12009456,601.13,600.53,0.28959818]
["bitfinex-derivatives","BNBF0:USTF0",1743281455164,1.12009456,601.12,600.53,0.28959818]
["bitfinex-derivatives","BNBF0:USTF0",1743281455668,1.165,601.17,600.53,0.28959818]
["bitfinex-derivatives","BNBF0:USTF0",1743281455871,1.39603138,601.16,600.53,0.28959818]
["bitfinex-derivatives","BNBF0:USTF0",1743281456068,1.165,601.17,600.53,0.28959818]
["bitfinex-derivatives","BNBF0:USTF0",1743281456263,1.3960888,601.16,600.53,0.28959818]
["bitfinex-derivatives","BNBF0:USTF0",1743281456463,1.12096142,601.15,600.53,0.28959818]
["bitfinex-derivatives","BNBF0:USTF0",1743281456867,1.12096142,601.15,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743281457270,1.12096142,601.14,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743281457770,2.51682958,601.13,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743281457970,1.12096142,601.13,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743281458270,1.12096142,601.12,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743281458671,1.12096142,601.11,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743281459570,1.12096142,601.1,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743281460374,1.12096142,601.09,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743281460774,1.12096142,601.08,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743281461578,1.165,601.17,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743281461772,1.39516726,601.16,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743281462078,1.39516726,601.15,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743281462278,1.39516726,601.14,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743281462477,1.39516726,601.13,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743281462672,1.12030201,601.14,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743281462870,1.3950037,601.13,600.43,0.28963193]
["bitfinex-derivatives","BNBF0:USTF0",1743281463074,1.3950037,601.12,600.43,0.28963193]
["bitfinex-derivatives","BNBF0:USTF0",1743281463271,1.12030201,601.14,600.43,0.28963193]
["bitfinex-derivatives","BNBF0:USTF0",1743281463471,1.12030201,601.12,600.43,0.28963193]
["bitfinex-derivatives","BNBF0:USTF0",1743281463671,1.39470635,601.11,600.43,0.28963193]
["bitfinex-derivatives","BNBF0:USTF0",1743281463869,1.12030201,601.12,600.43,0.28963193]
["bitfinex-derivatives","BNBF0:USTF0",1743281464073,1.39461054,601.11,600.31,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281464276,1.39461054,601.1,600.31,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281464479,1.39461054,601.09,600.34,0.28966688]
["bitfinex-derivatives","BNBF0:USTF0",1743281464678,1.39461054,601.08,600.34,0.28966688]
["bitfinex-derivatives","BNBF0:USTF0",1743281464977,1.39461054,601.07,600.36,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281465173,1.39461054,601.06,600.36,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281465374,1.39359655,601.05,600.36,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281465578,1.39389976,601.04,600.36,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281465773,4.30531779,601.03,600.36,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281465979,1.39389976,601.02,600.36,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281466180,2.51420177,601.01,600.36,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281466377,1.39419786,601.0,600.36,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281466574,1.12030201,601.01,600.36,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281466778,1.3942178,601.0,600.34,0.2896705]
["bitfinex-derivatives","BNBF0:USTF0",1743281466978,1.12030201,601.0,600.34,0.2896705]
["bitfinex-derivatives","BNBF0:USTF0",1743281467580,1.12030201,600.99,600.34,0.2896705]
["bitfinex-derivatives","BNBF0:USTF0",1743281468178,1.12030201,600.98,600.34,0.2896705]
["bitfinex-derivatives","BNBF0:USTF0",1743281468980,1.12030201,600.98,600.22,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281469182,2.22940562,601.1,600.22,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281469381,3.62244091,601.09,600.34,0.28969461]
["bitfinex-derivatives","BNBF0:USTF0",1743281469582,1.39303529,601.08,600.34,0.28969461]
["bitfinex-derivatives","BNBF0:USTF0",1743281469782,1.165,601.17,600.22,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281469783,1.39303529,601.07,600.22,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281469983,1.165,601.17,600.22,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281469984,1.39303529,601.06,600.22,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281470184,0.90910439,601.16,600.22,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281470385,2.90843181,601.06,600.2,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281471088,2.51146905,601.05,600.21,0.28968738]
["bitfinex-derivatives","BNBF0:USTF0",1743281471284,1.11862762,601.05,600.21,0.28968738]
["bitfinex-derivatives","BNBF0:USTF0",1743281471480,1.11862762,601.05,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743281471684,1.165,601.17,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743281471883,1.3930228,601.16,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743281472086,1.3930228,601.15,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743281472286,1.3930228,601.14,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743281472484,1.063,601.14,600.29,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281472681,1.118653,601.13,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1743281473385,1.063,601.14,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1743281473581,1.075,601.12,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1743281475088,1.075,601.12,600.43,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281477386,1.075,601.12,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743281477583,1.075,601.12,600.54,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281479794,1.075,601.12,600.63,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281481991,1.075,601.12,600.6,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281484395,1.075,601.12,600.64,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281486004,1.075,601.12,600.63,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281487098,1.075,601.12,600.52,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281487297,1.075,601.12,600.56,0.2895512]
["bitfinex-derivatives","BNBF0:USTF0",1743281488795,1.075,601.12,600.56,1.52993625]
["bitfinex-derivatives","BNBF0:USTF0",1743281489797,1.165,601.17,600.56,1.52993625]
["bitfinex-derivatives","BNBF0:USTF0",1743281489996,1.165,601.17,600.56,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281490697,1.11961678,601.16,600.56,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281491200,1.11961678,601.15,600.49,0.28959457]
["bitfinex-derivatives","BNBF0:USTF0",1743281492799,1.165,601.17,600.49,0.28959457]
["bitfinex-derivatives","BNBF0:USTF0",1743281492800,1.11961678,601.14,600.49,0.28959457]
["bitfinex-derivatives","BNBF0:USTF0",1743281493001,1.11961678,601.14,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743281493399,1.165,601.17,600.49,0.28961264]
["bitfinex-derivatives","BNBF0:USTF0",1743281493601,1.389,601.13,600.49,0.28961264]
["bitfinex-derivatives","BNBF0:USTF0",1743281495898,1.389,601.13,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743281496302,1.389,601.13,600.49,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743281496596,1.389,601.13,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743281498701,1.389,601.13,600.5,1.57344083]
["bitfinex-derivatives","BNBF0:USTF0",1743281500206,1.389,601.13,600.52,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281500904,0.881,601.12,600.52,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281502505,0.881,601.12,600.54,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281504903,0.881,601.12,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743281505505,0.881,601.12,600.5,0.62267204]
["bitfinex-derivatives","BNBF0:USTF0",1743281508010,0.881,601.12,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743281508510,0.881,601.12,600.5,0.62266119]
["bitfinex-derivatives","BNBF0:USTF0",1743281508710,0.881,601.12,600.53,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281510717,0.881,601.12,600.5,0.62266119]
["bitfinex-derivatives","BNBF0:USTF0",1743281510915,0.881,601.12,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743281513612,1.292,601.11,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743281514015,1.292,601.11,600.51,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281516712,1.292,601.11,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743281516713,1.292,601.11,600.55,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281517812,1.28300238,601.11,600.55,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281519319,1.28300238,601.11,600.51,0.28957288]
["bitfinex-derivatives","BNBF0:USTF0",1743281520018,1.28300238,601.11,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743281520420,1.28300238,601.11,600.51,0.28959939]
["bitfinex-derivatives","BNBF0:USTF0",1743281520821,1.3,601.1,600.51,0.28959939]
["bitfinex-derivatives","BNBF0:USTF0",1743281521121,2.127,601.1,600.51,0.28959939]
["bitfinex-derivatives","BNBF0:USTF0",1743281523022,2.127,601.1,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743281523418,2.127,601.1,600.51,0.28962952]
["bitfinex-derivatives","BNBF0:USTF0",1743281527227,2.127,601.1,600.51,1.53001457]
["bitfinex-derivatives","BNBF0:USTF0",1743281528822,2.127,601.1,600.55,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281532635,2.127,601.1,600.51,0.28958493]
["bitfinex-derivatives","BNBF0:USTF0",1743281535037,2.127,601.1,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743281535432,2.127,601.1,600.51,0.28958613]
["bitfinex-derivatives","BNBF0:USTF0",1743281537933,2.127,601.1,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743281538139,1.3,601.1,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743281538437,1.3,601.1,600.51,0.28958613]
["bitfinex-derivatives","BNBF0:USTF0",1743281539939,1.3,601.1,600.57,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281541434,1.2,601.09,600.57,1.24038505]
["bitfinex-derivatives","BNBF0:USTF0",1743281541835,1.2,601.09,600.6,1.23319126]
["bitfinex-derivatives","BNBF0:USTF0",1743281543441,1.2,601.09,600.53,0.28956083]
["bitfinex-derivatives","BNBF0:USTF0",1743281544041,1.2,601.09,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743281544542,1.2,601.09,600.51,0.28958734]
["bitfinex-derivatives","BNBF0:USTF0",1743281545844,1.331,601.08,600.51,0.28958734]
["bitfinex-derivatives","BNBF0:USTF0",1743281546944,1.331,601.08,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743281547444,1.331,601.08,600.51,0.28961867]
["bitfinex-derivatives","BNBF0:USTF0",1743281548343,1.12395571,601.07,600.51,0.28961867]
["bitfinex-derivatives","BNBF0:USTF0",1743281548945,1.12395571,601.06,600.51,0.28961867]
["bitfinex-derivatives","BNBF0:USTF0",1743281549238,1.12395571,601.06,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743281549638,1.331,601.08,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743281550339,1.12388565,601.07,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743281551238,1.331,601.08,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743281557648,2.22,601.08,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743281557849,1.12377164,601.07,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743281558350,2.22,601.08,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743281560049,1.1239225,601.07,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743281560649,2.22,601.08,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743281561946,1.39964695,601.07,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743281562146,1.39964695,601.06,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743281562354,1.39964695,601.05,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743281562553,1.39952583,601.04,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743281562752,1.39952583,601.03,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743281562947,1.39952583,601.02,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743281563147,2.92197574,601.07,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743281563351,1.12383682,601.02,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743281563749,1.12383682,601.01,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743281564453,1.12383682,601.0,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743281565050,1.12383682,600.99,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743281565454,2.22,601.08,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743281565654,1.39909286,601.07,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743281565847,1.39909286,601.06,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743281566051,1.39909286,601.05,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743281566250,1.39909286,601.04,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743281566450,1.12345538,601.04,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743281566855,1.12345538,601.03,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743281567355,1.12345538,601.02,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743281567857,1.12345538,601.01,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743281568257,1.12345538,601.0,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743281569058,1.12345538,600.99,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743281569454,1.12345538,600.98,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743281569956,0.889,601.08,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743281569957,1.12345538,600.97,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743281570656,0.889,601.08,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743281570854,1.39820214,601.07,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743281571053,1.39820214,601.06,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743281571259,1.12275476,601.06,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743281571859,0.889,601.08,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743281571860,1.12275476,601.05,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743281572257,1.183,601.04,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743281572658,1.12275476,601.03,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743281573759,1.183,601.04,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743281577764,0.898,601.03,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743281585064,0.898,601.03,600.5,1.82151784]
["bitfinex-derivatives","BNBF0:USTF0",1743281587565,0.898,601.03,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743281593879,1.183,601.04,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743281596080,1.156,601.03,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743281602984,1.156,601.03,600.58,1.23787261]
["bitfinex-derivatives","BNBF0:USTF0",1743281603184,1.156,601.03,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743281605385,1.056,601.02,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743281614591,1.056,601.02,600.6,1.23787261]
["bitfinex-derivatives","BNBF0:USTF0",1743281615991,1.056,601.02,600.67,1.23787261]
["bitfinex-derivatives","BNBF0:USTF0",1743281617591,1.056,601.02,600.66,1.23787261]
["bitfinex-derivatives","BNBF0:USTF0",1743281620291,1.216,601.01,600.66,1.23787261]
["bitfinex-derivatives","BNBF0:USTF0",1743281620589,1.216,601.01,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1743281627901,1.353,601.0,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1743281630002,1.353,601.0,600.77,1.23787261]
["bitfinex-derivatives","BNBF0:USTF0",1743281632098,1.353,601.0,600.7,0.28948857]
["bitfinex-derivatives","BNBF0:USTF0",1743281632099,1.353,601.0,600.97,1.23787261]
["bitfinex-derivatives","BNBF0:USTF0",1743281633904,1.353,601.0,600.95,1.23787261]
["bitfinex-derivatives","BNBF0:USTF0",1743281635899,1.353,601.0,600.92,1.23787261]
["bitfinex-derivatives","BNBF0:USTF0",1743281637605,1.353,601.0,600.9,1.23787261]
["bitfinex-derivatives","BNBF0:USTF0",1743281639505,1.353,601.0,600.91,1.23787261]
["bitfinex-derivatives","BNBF0:USTF0",1743281641705,1.353,601.0,600.88,1.23787261]
["bitfinex-derivatives","BNBF0:USTF0",1743281644111,2.21,601.01,600.75,0.28951386]
["bitfinex-derivatives","BNBF0:USTF0",1743281646107,2.21,601.01,600.74,1.23787261]
["bitfinex-derivatives","BNBF0:USTF0",1743281646602,2.21,601.01,600.75,0.28952951]
["bitfinex-derivatives","BNBF0:USTF0",1743281647009,0.931,601.0,600.75,0.28952951]
["bitfinex-derivatives","BNBF0:USTF0",1743281649007,0.931,601.0,600.69,1.23787261]
["bitfinex-derivatives","BNBF0:USTF0",1743281649511,0.931,601.0,600.69,1.52742381]
["bitfinex-derivatives","BNBF0:USTF0",1743281651005,0.931,601.0,600.69,0.2895512]
["bitfinex-derivatives","BNBF0:USTF0",1743281652112,0.931,601.0,600.68,1.23787261]
["bitfinex-derivatives","BNBF0:USTF0",1743281652303,0.931,601.0,600.69,0.2895524]
["bitfinex-derivatives","BNBF0:USTF0",1743281652904,0.931,601.0,600.74,1.23787261]
["bitfinex-derivatives","BNBF0:USTF0",1743281654709,0.931,601.0,600.69,0.2895524]
["bitfinex-derivatives","BNBF0:USTF0",1743281655011,0.931,601.0,600.68,1.23787261]
["bitfinex-derivatives","BNBF0:USTF0",1743281655311,0.931,601.0,600.69,0.2895524]
["bitfinex-derivatives","BNBF0:USTF0",1743281655508,1.085,600.99,600.69,0.2895524]
["bitfinex-derivatives","BNBF0:USTF0",1743281656412,1.085,600.99,600.69,1.52742501]
["bitfinex-derivatives","BNBF0:USTF0",1743281658013,1.085,600.99,600.69,1.23787261]
["bitfinex-derivatives","BNBF0:USTF0",1743281658411,1.085,600.99,600.69,1.52742501]
["bitfinex-derivatives","BNBF0:USTF0",1743281658709,1.085,600.99,600.69,0.2895524]
["bitfinex-derivatives","BNBF0:USTF0",1743281660214,1.084,600.98,600.69,0.2895524]
["bitfinex-derivatives","BNBF0:USTF0",1743281661009,1.084,600.98,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1743281661412,1.084,600.98,600.69,0.28955601]
["bitfinex-derivatives","BNBF0:USTF0",1743281664214,1.084,600.98,600.7,1.23787261]
["bitfinex-derivatives","BNBF0:USTF0",1743281665620,1.206,600.97,600.7,1.23787261]
["bitfinex-derivatives","BNBF0:USTF0",1743281666223,1.206,600.97,600.72,1.23787261]
["bitfinex-derivatives","BNBF0:USTF0",1743281668522,1.206,600.97,600.7,0.28954638]
["bitfinex-derivatives","BNBF0:USTF0",1743281669923,1.206,600.97,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1743281670331,1.206,600.97,600.67,1.57083413]
["bitfinex-derivatives","BNBF0:USTF0",1743281670532,1.206,600.97,600.68,0.28956445]
["bitfinex-derivatives","BNBF0:USTF0",1743281673034,1.206,600.97,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1743281673333,1.206,600.97,600.68,0.28955722]
["bitfinex-derivatives","BNBF0:USTF0",1743281673534,1.206,600.97,600.68,1.52742983]
["bitfinex-derivatives","BNBF0:USTF0",1743281675733,1.206,600.97,600.71,1.23787261]
["bitfinex-derivatives","BNBF0:USTF0",1743281677138,1.206,600.97,600.82,1.23787261]
["bitfinex-derivatives","BNBF0:USTF0",1743281678534,1.084,600.98,600.82,1.23787261]
["bitfinex-derivatives","BNBF0:USTF0",1743281678739,1.084,600.98,600.68,0.2895524]
["bitfinex-derivatives","BNBF0:USTF0",1743281678740,1.084,600.98,600.95,1.23787261]
["bitfinex-derivatives","BNBF0:USTF0",1743281679135,1.084,600.98,600.95,0.00087261]
["bitfinex-derivatives","BNBF0:USTF0",1743281681242,1.084,600.98,600.68,0.28952229]
["bitfinex-derivatives","BNBF0:USTF0",1743281681939,1.084,600.98,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1743281682340,1.084,600.98,600.68,0.28955601]
["bitfinex-derivatives","BNBF0:USTF0",1743281685049,1.084,600.98,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1743281685350,1.084,600.98,600.68,0.28955601]
["bitfinex-derivatives","BNBF0:USTF0",1743281687352,1.29,600.97,600.68,0.28955601]
["bitfinex-derivatives","BNBF0:USTF0",1743281691255,1.29,600.97,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1743281691456,1.29,600.97,600.68,0.28955722]
["bitfinex-derivatives","BNBF0:USTF0",1743281694058,1.29,600.97,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1743281694356,1.29,600.97,600.68,0.28955722]
["bitfinex-derivatives","BNBF0:USTF0",1743281697054,1.29,600.97,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1743281697459,1.29,600.97,600.68,0.28955722]
["bitfinex-derivatives","BNBF0:USTF0",1743281700061,1.29,600.97,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1743281700454,1.29,600.97,600.68,0.28955722]
["bitfinex-derivatives","BNBF0:USTF0",1743281701157,1.097,600.96,600.68,0.28955722]
["bitfinex-derivatives","BNBF0:USTF0",1743281703161,1.097,600.96,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1743281703363,1.097,600.96,600.67,0.62252476]
["bitfinex-derivatives","BNBF0:USTF0",1743281705058,1.097,600.96,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1743281706164,1.097,600.96,599.9,1.48846206]
["bitfinex-derivatives","BNBF0:USTF0",1743281706361,1.097,600.96,600.52,0.28961505]
["bitfinex-derivatives","BNBF0:USTF0",1743281706663,1.097,600.96,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1743281707064,1.097,600.96,600.52,0.28968979]
["bitfinex-derivatives","BNBF0:USTF0",1743281707365,1.097,600.96,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1743281707564,1.097,600.96,600.52,0.28968979]
["bitfinex-derivatives","BNBF0:USTF0",1743281708063,1.097,600.96,600.5,1.48846206]
["bitfinex-derivatives","BNBF0:USTF0",1743281708257,1.097,600.96,600.52,0.28961987]
["bitfinex-derivatives","BNBF0:USTF0",1743281708461,1.04,600.95,600.52,0.28961987]
["bitfinex-derivatives","BNBF0:USTF0",1743281708963,1.04,600.95,600.5,1.48846206]
["bitfinex-derivatives","BNBF0:USTF0",1743281709363,1.04,600.95,600.52,0.28960662]
["bitfinex-derivatives","BNBF0:USTF0",1743281712165,1.04,600.95,600.23,1.48846206]
["bitfinex-derivatives","BNBF0:USTF0",1743281712367,1.04,600.95,600.52,0.28963916]
["bitfinex-derivatives","BNBF0:USTF0",1743281712765,2.361,600.95,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743281713065,2.361,600.95,600.52,0.28963795]
["bitfinex-derivatives","BNBF0:USTF0",1743281713262,2.361,600.95,600.29,1.48846206]
["bitfinex-derivatives","BNBF0:USTF0",1743281713463,2.361,600.95,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1743281713667,2.361,600.95,600.52,0.28963193]
["bitfinex-derivatives","BNBF0:USTF0",1743281713868,2.361,600.95,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1743281714265,2.361,600.95,600.52,0.28963072]
["bitfinex-derivatives","BNBF0:USTF0",1743281714561,2.361,600.95,600.3,1.8216288]
["bitfinex-derivatives","BNBF0:USTF0",1743281714963,2.361,600.95,600.52,0.28963072]
["bitfinex-derivatives","BNBF0:USTF0",1743281715162,2.361,600.95,600.3,1.8216288]
["bitfinex-derivatives","BNBF0:USTF0",1743281715565,2.361,600.95,600.5,0.28965001]
["bitfinex-derivatives","BNBF0:USTF0",1743281715965,2.361,600.95,600.3,1.8216288]
["bitfinex-derivatives","BNBF0:USTF0",1743281716162,2.361,600.95,600.47,0.28965724]
["bitfinex-derivatives","BNBF0:USTF0",1743281716568,2.361,600.95,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1743281716769,2.361,600.95,600.47,0.28965724]
["bitfinex-derivatives","BNBF0:USTF0",1743281717168,2.361,600.95,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1743281717469,2.361,600.95,600.47,0.28965724]
["bitfinex-derivatives","BNBF0:USTF0",1743281717664,2.361,600.95,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1743281718065,2.361,600.95,600.45,0.28966206]
["bitfinex-derivatives","BNBF0:USTF0",1743281718469,2.361,600.95,600.37,1.48846206]
["bitfinex-derivatives","BNBF0:USTF0",1743281718668,2.361,600.95,600.45,0.28966206]
["bitfinex-derivatives","BNBF0:USTF0",1743281719068,2.361,600.95,600.37,1.48846206]
["bitfinex-derivatives","BNBF0:USTF0",1743281719872,2.361,600.95,600.38,0.28965362]
["bitfinex-derivatives","BNBF0:USTF0",1743281721169,2.361,600.95,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1743281721666,2.361,600.95,600.38,0.28966206]
["bitfinex-derivatives","BNBF0:USTF0",1743281721869,2.361,600.95,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1743281723074,2.361,600.95,600.31,0.2897115]
["bitfinex-derivatives","BNBF0:USTF0",1743281724069,2.361,600.95,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1743281724474,2.361,600.95,600.31,0.28968858]
["bitfinex-derivatives","BNBF0:USTF0",1743281730075,2.361,600.95,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1743281730675,2.361,600.95,600.31,0.28972959]
["bitfinex-derivatives","BNBF0:USTF0",1743281733285,2.361,600.95,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1743281733682,2.361,600.95,600.31,0.28967653]
["bitfinex-derivatives","BNBF0:USTF0",1743281736084,2.361,600.95,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1743281736482,2.361,600.95,600.31,0.28965965]
["bitfinex-derivatives","BNBF0:USTF0",1743281739094,2.361,600.95,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1743281739288,2.361,600.95,600.31,0.28968135]
["bitfinex-derivatives","BNBF0:USTF0",1743281742093,2.361,600.95,600.3,1.57502547]
["bitfinex-derivatives","BNBF0:USTF0",1743281742498,2.361,600.95,600.31,0.28968135]
["bitfinex-derivatives","BNBF0:USTF0",1743281742696,2.361,600.95,600.33,1.24185873]
["bitfinex-derivatives","BNBF0:USTF0",1743281744999,2.361,600.95,600.48,1.24185873]
["bitfinex-derivatives","BNBF0:USTF0",1743281746793,2.361,600.95,600.39,1.24185873]
["bitfinex-derivatives","BNBF0:USTF0",1743281748300,2.361,600.95,600.41,1.24185873]
["bitfinex-derivatives","BNBF0:USTF0",1743281748696,3.324,600.95,600.41,1.24185873]
["bitfinex-derivatives","BNBF0:USTF0",1743281760000,3.324,600.95,600.46,1.24185873]
["bitfinex-derivatives","BNBF0:USTF0",1743281761104,3.324,600.95,600.41,1.24185873]
["bitfinex-derivatives","BNBF0:USTF0",1743281762204,3.324,600.95,600.44,1.24185873]
["bitfinex-derivatives","BNBF0:USTF0",1743281763800,3.324,600.95,600.46,1.24185873]
["bitfinex-derivatives","BNBF0:USTF0",1743281765213,3.324,600.95,600.45,1.24185873]
["bitfinex-derivatives","BNBF0:USTF0",1743281766714,3.324,600.95,600.4,1.24185873]
["bitfinex-derivatives","BNBF0:USTF0",1743281766912,3.324,600.95,600.4,1.57496998]
["bitfinex-derivatives","BNBF0:USTF0",1743281767915,3.324,600.95,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743281771814,3.324,600.95,600.42,1.24185873]
["bitfinex-derivatives","BNBF0:USTF0",1743281773318,3.324,600.95,600.67,1.24185873]
["bitfinex-derivatives","BNBF0:USTF0",1743281775223,3.324,600.95,600.53,1.24185873]
["bitfinex-derivatives","BNBF0:USTF0",1743281778725,3.324,600.95,600.54,1.24185873]
["bitfinex-derivatives","BNBF0:USTF0",1743281780520,3.324,600.95,600.61,1.24185873]
["bitfinex-derivatives","BNBF0:USTF0",1743281782123,3.324,600.95,600.64,1.24185873]
["bitfinex-derivatives","BNBF0:USTF0",1743281783822,3.324,600.95,600.63,1.24185873]
["bitfinex-derivatives","BNBF0:USTF0",1743281785129,3.324,600.95,600.69,1.24185873]
["bitfinex-derivatives","BNBF0:USTF0",1743281786825,3.324,600.95,600.74,1.24185873]
["bitfinex-derivatives","BNBF0:USTF0",1743281787328,0.963,600.95,600.74,1.24185873]
["bitfinex-derivatives","BNBF0:USTF0",1743281789028,0.963,600.95,600.75,1.24185873]
["bitfinex-derivatives","BNBF0:USTF0",1743281790227,0.963,600.95,600.75,0.08585873]
["bitfinex-derivatives","BNBF0:USTF0",1743281791135,0.963,600.95,600.52,0.28959818]
["bitfinex-derivatives","BNBF0:USTF0",1743281791840,0.963,600.95,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743281792140,0.963,600.95,600.43,0.28966206]
["bitfinex-derivatives","BNBF0:USTF0",1743281793240,0.963,600.95,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743281793740,0.963,600.95,600.43,0.28965001]
["bitfinex-derivatives","BNBF0:USTF0",1743281796143,0.963,600.95,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743281796540,0.963,600.95,600.43,0.28965001]
["bitfinex-derivatives","BNBF0:USTF0",1743281799145,0.963,600.95,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743281799544,0.963,600.95,600.43,0.28965001]
["bitfinex-derivatives","BNBF0:USTF0",1743281802045,0.963,600.95,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743281802750,0.963,600.95,600.41,0.28969461]
["bitfinex-derivatives","BNBF0:USTF0",1743281805054,0.963,600.95,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743281805951,0.963,600.95,600.41,0.28968497]
["bitfinex-derivatives","BNBF0:USTF0",1743281808157,0.963,600.95,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743281812459,2.486,600.95,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743281822767,3.629,600.95,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743281850900,3.629,600.95,600.52,1.24284429]
["bitfinex-derivatives","BNBF0:USTF0",1743281852495,3.629,600.95,600.55,1.24284429]
["bitfinex-derivatives","BNBF0:USTF0",1743281857799,3.629,600.95,600.49,1.53245211]
["bitfinex-derivatives","BNBF0:USTF0",1743281857998,3.629,600.95,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743281860607,3.629,600.95,600.76,1.24284429]
["bitfinex-derivatives","BNBF0:USTF0",1743281861108,1.79410108,601.7,600.76,1.24284429]
["bitfinex-derivatives","BNBF0:USTF0",1743281861305,1.3946696,601.69,600.76,1.24284429]
["bitfinex-derivatives","BNBF0:USTF0",1743281861610,1.3946696,601.68,600.76,1.24284429]
["bitfinex-derivatives","BNBF0:USTF0",1743281861801,1.11896708,601.68,600.76,1.24284429]
["bitfinex-derivatives","BNBF0:USTF0",1743281862310,2.51276331,601.67,600.76,1.24284429]
["bitfinex-derivatives","BNBF0:USTF0",1743281862502,1.39379623,601.66,600.76,1.24284429]
["bitfinex-derivatives","BNBF0:USTF0",1743281862707,1.11896708,601.67,600.76,1.24284429]
["bitfinex-derivatives","BNBF0:USTF0",1743281863007,1.11896708,601.65,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743281863508,2.17096708,601.64,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743281864010,0.955,601.63,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743281864215,1.848,601.63,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743281866612,1.11681904,601.62,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743281867318,1.11681904,601.61,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743281867916,1.848,601.63,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743281868620,1.11613952,601.62,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743281869532,1.11613952,601.61,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743281870030,1.11613952,601.6,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743281870524,1.11613952,601.59,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743281872033,1.848,601.63,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743281872626,1.11517622,601.62,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743281873627,1.11517622,601.61,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743281874532,1.11517622,601.6,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743281875129,1.11517622,601.59,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743281875735,1.11517622,601.58,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743281876330,1.848,601.63,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743281876531,1.38818483,601.62,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743281876733,1.11452141,601.62,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743281877435,1.11452141,601.61,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743281878138,1.848,601.63,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743281878139,2.50256083,601.6,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743281878329,1.38803942,601.59,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743281878532,1.11452141,601.6,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743281878733,1.38793821,601.59,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743281878928,1.11433049,601.59,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743281879935,2.65633049,601.58,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743281880836,1.11433049,601.57,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743281881537,1.11433049,601.56,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743281882531,1.11433049,601.55,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743281883438,1.11433049,601.54,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743281884133,1.11433049,601.53,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743281884334,2.02133049,601.53,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743281884535,0.907,601.53,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743281887736,1.11464672,601.52,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743281888142,1.11464672,601.52,600.76,1.57575593]
["bitfinex-derivatives","BNBF0:USTF0",1743281888334,1.11464672,601.51,600.76,1.57575593]
["bitfinex-derivatives","BNBF0:USTF0",1743281889243,0.907,601.53,600.76,1.57575593]
["bitfinex-derivatives","BNBF0:USTF0",1743281889541,1.11493525,601.52,600.76,1.57575593]
["bitfinex-derivatives","BNBF0:USTF0",1743281890141,0.907,601.53,600.76,1.57575593]
["bitfinex-derivatives","BNBF0:USTF0",1743281890342,1.437,601.52,600.76,1.57575593]
["bitfinex-derivatives","BNBF0:USTF0",1743281890540,1.437,601.52,600.82,1.24284429]
["bitfinex-derivatives","BNBF0:USTF0",1743281892641,1.437,601.52,600.89,1.24284429]
["bitfinex-derivatives","BNBF0:USTF0",1743281894644,1.437,601.52,601.01,1.24284429]
["bitfinex-derivatives","BNBF0:USTF0",1743281896547,1.437,601.52,600.98,1.24284429]
["bitfinex-derivatives","BNBF0:USTF0",1743281898446,1.437,601.52,600.96,1.24284429]
["bitfinex-derivatives","BNBF0:USTF0",1743281900349,1.437,601.52,600.99,1.24284429]
["bitfinex-derivatives","BNBF0:USTF0",1743281901950,1.437,601.52,601.02,1.24284429]
["bitfinex-derivatives","BNBF0:USTF0",1743281904246,1.437,601.52,601.01,1.24284429]
["bitfinex-derivatives","BNBF0:USTF0",1743281904445,1.491,601.51,601.01,1.24284429]
["bitfinex-derivatives","BNBF0:USTF0",1743281906652,1.491,601.51,601.05,1.24284429]
["bitfinex-derivatives","BNBF0:USTF0",1743281908448,1.491,601.51,601.11,1.24284429]
["bitfinex-derivatives","BNBF0:USTF0",1743281910355,1.491,601.51,601.0,1.24284429]
["bitfinex-derivatives","BNBF0:USTF0",1743281913952,1.181,601.5,600.91,0.28940672]
["bitfinex-derivatives","BNBF0:USTF0",1743281915452,1.12418046,601.49,600.91,0.28940672]
["bitfinex-derivatives","BNBF0:USTF0",1743281916261,1.12418046,601.48,600.87,1.24284429]
["bitfinex-derivatives","BNBF0:USTF0",1743281916652,1.12418046,601.47,600.91,0.28942477]
["bitfinex-derivatives","BNBF0:USTF0",1743281917461,1.40371178,601.46,600.91,0.28942477]
["bitfinex-derivatives","BNBF0:USTF0",1743281917664,1.12418046,601.46,600.91,0.28942477]
["bitfinex-derivatives","BNBF0:USTF0",1743281917861,1.40368538,601.45,600.91,0.28942477]
["bitfinex-derivatives","BNBF0:USTF0",1743281918061,1.40365651,601.44,600.91,0.28942477]
["bitfinex-derivatives","BNBF0:USTF0",1743281918263,1.12418046,601.46,600.91,0.28942477]
["bitfinex-derivatives","BNBF0:USTF0",1743281918462,1.12418046,601.44,600.91,0.28942477]
["bitfinex-derivatives","BNBF0:USTF0",1743281919162,1.181,601.5,600.81,1.24284429]
["bitfinex-derivatives","BNBF0:USTF0",1743281919163,1.12418046,601.43,600.81,1.24284429]
["bitfinex-derivatives","BNBF0:USTF0",1743281919565,1.12418046,601.43,600.91,0.28943801]
["bitfinex-derivatives","BNBF0:USTF0",1743281919764,1.12418046,601.42,600.81,1.24284429]
["bitfinex-derivatives","BNBF0:USTF0",1743281920158,1.12418046,601.42,600.91,0.28943921]
["bitfinex-derivatives","BNBF0:USTF0",1743281920358,1.12418046,601.42,600.79,1.24284429]
["bitfinex-derivatives","BNBF0:USTF0",1743281920761,1.12418046,601.41,600.91,0.28944282]
["bitfinex-derivatives","BNBF0:USTF0",1743281920960,1.12418046,601.41,600.79,1.24284429]
["bitfinex-derivatives","BNBF0:USTF0",1743281921364,1.12418046,601.41,600.91,0.28944403]
["bitfinex-derivatives","BNBF0:USTF0",1743281921566,1.12418046,601.4,600.79,1.24284429]
["bitfinex-derivatives","BNBF0:USTF0",1743281921966,1.12418046,601.4,600.91,0.28944403]
["bitfinex-derivatives","BNBF0:USTF0",1743281922166,1.12418046,601.4,600.79,1.24284429]
["bitfinex-derivatives","BNBF0:USTF0",1743281922366,1.181,601.5,600.82,1.24284429]
["bitfinex-derivatives","BNBF0:USTF0",1743281922569,1.40388805,601.49,600.91,0.28944523]
["bitfinex-derivatives","BNBF0:USTF0",1743281922767,1.181,601.5,600.82,1.24284429]
["bitfinex-derivatives","BNBF0:USTF0",1743281923169,1.181,601.5,600.91,0.28943079]
["bitfinex-derivatives","BNBF0:USTF0",1743281923368,1.181,601.5,600.82,1.24284429]
["bitfinex-derivatives","BNBF0:USTF0",1743281923562,2.93055889,601.49,600.82,1.24284429]
["bitfinex-derivatives","BNBF0:USTF0",1743281923769,2.93055889,601.49,600.91,0.28942958]
["bitfinex-derivatives","BNBF0:USTF0",1743281924071,2.93055889,601.49,600.82,1.24284429]
["bitfinex-derivatives","BNBF0:USTF0",1743281924471,1.12713803,601.48,600.91,0.28943079]
["bitfinex-derivatives","BNBF0:USTF0",1743281924671,1.12713803,601.48,600.85,1.24284429]
["bitfinex-derivatives","BNBF0:USTF0",1743281924865,1.12713803,601.47,600.85,1.24284429]
["bitfinex-derivatives","BNBF0:USTF0",1743281925171,1.12713803,601.47,600.91,0.28943199]
["bitfinex-derivatives","BNBF0:USTF0",1743281925673,1.12713803,601.46,600.91,0.28943199]
["bitfinex-derivatives","BNBF0:USTF0",1743281926166,1.092,601.45,600.91,0.28943199]
["bitfinex-derivatives","BNBF0:USTF0",1743281926371,2.21913803,601.45,600.91,1.53227628]
["bitfinex-derivatives","BNBF0:USTF0",1743281926766,1.092,601.45,600.91,1.53227628]
["bitfinex-derivatives","BNBF0:USTF0",1743281928173,1.092,601.45,600.91,1.24284429]
["bitfinex-derivatives","BNBF0:USTF0",1743281928373,1.12672805,601.44,600.96,1.24284429]
["bitfinex-derivatives","BNBF0:USTF0",1743281929172,1.092,601.45,600.96,1.24284429]
["bitfinex-derivatives","BNBF0:USTF0",1743281929173,1.12672805,601.43,600.96,1.24284429]
["bitfinex-derivatives","BNBF0:USTF0",1743281929972,1.092,601.45,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743281929973,1.40312941,601.42,600.95,1.24284429]
["bitfinex-derivatives","BNBF0:USTF0",1743281930174,1.40312941,601.41,600.95,1.24284429]
["bitfinex-derivatives","BNBF0:USTF0",1743281930374,1.092,601.45,600.95,1.24284429]
["bitfinex-derivatives","BNBF0:USTF0",1743281930574,2.12852029,601.4,600.95,1.24284429]
["bitfinex-derivatives","BNBF0:USTF0",1743281930876,1.4027612,601.39,600.95,1.24284429]
["bitfinex-derivatives","BNBF0:USTF0",1743281931076,1.4027612,601.38,600.95,1.24284429]
["bitfinex-derivatives","BNBF0:USTF0",1743281931276,1.4027612,601.37,600.95,1.24284429]
["bitfinex-derivatives","BNBF0:USTF0",1743281931472,1.4027612,601.36,600.95,1.24284429]
["bitfinex-derivatives","BNBF0:USTF0",1743281931676,2.92858094,601.39,600.95,1.24284429]
["bitfinex-derivatives","BNBF0:USTF0",1743281931976,1.40252974,601.38,600.95,1.24284429]
["bitfinex-derivatives","BNBF0:USTF0",1743281932177,1.40252974,601.37,600.82,0.28944523]
["bitfinex-derivatives","BNBF0:USTF0",1743281932370,1.12652029,601.37,600.82,0.28944523]
["bitfinex-derivatives","BNBF0:USTF0",1743281932570,1.40225915,601.36,600.82,0.28944523]
["bitfinex-derivatives","BNBF0:USTF0",1743281932771,1.12652029,601.37,600.82,0.28944523]
["bitfinex-derivatives","BNBF0:USTF0",1743281932974,1.12652029,601.35,600.82,0.28944523]
["bitfinex-derivatives","BNBF0:USTF0",1743281934079,1.12652029,601.34,600.82,0.28944523]
["bitfinex-derivatives","BNBF0:USTF0",1743281934278,1.12652029,601.34,600.81,1.24284429]
["bitfinex-derivatives","BNBF0:USTF0",1743281934573,1.302,601.33,600.82,0.2894681]
["bitfinex-derivatives","BNBF0:USTF0",1743281934979,1.302,601.33,600.88,1.24284429]
["bitfinex-derivatives","BNBF0:USTF0",1743281936775,1.302,601.33,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743281936776,1.302,601.33,600.79,1.24284429]
["bitfinex-derivatives","BNBF0:USTF0",1743281936973,2.52652933,601.32,600.79,1.24284429]
["bitfinex-derivatives","BNBF0:USTF0",1743281937179,1.40132998,601.31,600.79,1.24284429]
["bitfinex-derivatives","BNBF0:USTF0",1743281937378,1.40132998,601.3,600.79,1.24284429]
["bitfinex-derivatives","BNBF0:USTF0",1743281937577,1.12519935,601.32,600.79,1.24284429]
["bitfinex-derivatives","BNBF0:USTF0",1743281937778,1.12519935,601.3,600.79,1.24284429]
["bitfinex-derivatives","BNBF0:USTF0",1743281938574,1.302,601.33,600.79,1.24284429]
["bitfinex-derivatives","BNBF0:USTF0",1743281938775,1.302,601.33,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743281939177,1.12447339,601.32,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743281939879,1.302,601.33,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743281941282,1.12416644,601.32,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743281942178,1.302,601.33,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743281946292,2.787,601.33,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743281952590,2.787,601.33,600.8,1.24284429]
["bitfinex-derivatives","BNBF0:USTF0",1743281953790,4.18,601.33,600.8,1.24284429]
["bitfinex-derivatives","BNBF0:USTF0",1743281957503,4.18,601.33,600.92,1.24284429]
["bitfinex-derivatives","BNBF0:USTF0",1743281959900,4.18,601.33,600.76,0.62236409]
["bitfinex-derivatives","BNBF0:USTF0",1743281959901,4.18,601.33,600.93,1.24284429]
["bitfinex-derivatives","BNBF0:USTF0",1743281961705,4.18,601.33,601.01,1.24284429]
["bitfinex-derivatives","BNBF0:USTF0",1743281963706,4.18,601.33,601.02,1.24284429]
["bitfinex-derivatives","BNBF0:USTF0",1743281965608,4.18,601.33,601.02,0.36584429]
["bitfinex-derivatives","BNBF0:USTF0",1743281968510,0.365,601.01,600.8,1.48846206]
["bitfinex-derivatives","BNBF0:USTF0",1743281971310,0.365,601.01,600.76,0.62240021]
["bitfinex-derivatives","BNBF0:USTF0",1743281972504,0.908,601.0,600.76,0.62240021]
["bitfinex-derivatives","BNBF0:USTF0",1743281973308,0.908,601.0,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743281973706,0.908,601.0,600.76,0.62244477]
["bitfinex-derivatives","BNBF0:USTF0",1743281975506,2.17,601.0,600.76,0.62244477]
["bitfinex-derivatives","BNBF0:USTF0",1743281976315,2.17,601.0,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743281976511,2.17,601.0,600.76,0.62244477]
["bitfinex-derivatives","BNBF0:USTF0",1743281977313,3.394,601.0,600.76,0.62244477]
["bitfinex-derivatives","BNBF0:USTF0",1743281979210,3.394,601.0,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743281979916,3.394,601.0,600.76,0.62244597]
["bitfinex-derivatives","BNBF0:USTF0",1743281980817,3.394,601.0,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743281985916,3.394,601.0,600.75,1.48846206]
["bitfinex-derivatives","BNBF0:USTF0",1743281986624,3.394,601.0,600.67,0.28955601]
["bitfinex-derivatives","BNBF0:USTF0",1743281988323,3.394,601.0,600.6,1.48846206]
["bitfinex-derivatives","BNBF0:USTF0",1743281988526,3.394,601.0,600.58,1.48846206]
["bitfinex-derivatives","BNBF0:USTF0",1743281988726,3.394,601.0,600.64,0.28958131]
["bitfinex-derivatives","BNBF0:USTF0",1743281989026,3.394,601.0,600.58,1.48846206]
["bitfinex-derivatives","BNBF0:USTF0",1743281989326,3.394,601.0,600.64,0.28958372]
["bitfinex-derivatives","BNBF0:USTF0",1743281991219,3.394,601.0,600.61,1.48846206]
["bitfinex-derivatives","BNBF0:USTF0",1743281991427,3.394,601.0,600.66,1.48846206]
["bitfinex-derivatives","BNBF0:USTF0",1743281992631,2.486,601.0,600.66,1.48846206]
["bitfinex-derivatives","BNBF0:USTF0",1743281993131,2.486,601.0,600.62,0.28958011]
["bitfinex-derivatives","BNBF0:USTF0",1743281993132,2.486,601.0,600.64,1.48846206]
["bitfinex-derivatives","BNBF0:USTF0",1743281995636,1.702,600.99,600.64,1.48846206]
["bitfinex-derivatives","BNBF0:USTF0",1743281996832,1.702,600.99,600.72,1.48846206]
["bitfinex-derivatives","BNBF0:USTF0",1743281998637,1.702,600.99,600.75,1.48846206]
["bitfinex-derivatives","BNBF0:USTF0",1743281999137,2.932,600.99,600.75,1.48846206]
["bitfinex-derivatives","BNBF0:USTF0",1743282000936,2.932,600.99,600.67,1.48846206]
["bitfinex-derivatives","BNBF0:USTF0",1743282002341,2.932,600.99,600.58,0.28958131]
["bitfinex-derivatives","BNBF0:USTF0",1743282003238,2.932,600.99,600.52,1.48846206]
["bitfinex-derivatives","BNBF0:USTF0",1743282003444,2.932,600.99,600.56,1.48846206]
["bitfinex-derivatives","BNBF0:USTF0",1743282003641,2.932,600.99,600.58,0.28959457]
["bitfinex-derivatives","BNBF0:USTF0",1743282005037,1.398,600.98,600.58,1.77805663]
["bitfinex-derivatives","BNBF0:USTF0",1743282006244,1.398,600.98,600.58,1.48846206]
["bitfinex-derivatives","BNBF0:USTF0",1743282006745,1.398,600.98,600.58,0.28958854]
["bitfinex-derivatives","BNBF0:USTF0",1743282007647,1.398,600.98,600.58,0.62259996]
["bitfinex-derivatives","BNBF0:USTF0",1743282007848,1.398,600.98,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743282010650,1.398,600.98,600.65,1.48846206]
["bitfinex-derivatives","BNBF0:USTF0",1743282012546,1.398,600.98,600.71,1.48846206]
["bitfinex-derivatives","BNBF0:USTF0",1743282013951,1.81306573,600.99,600.71,1.48846206]
["bitfinex-derivatives","BNBF0:USTF0",1743282014244,1.23,600.99,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1743282014748,2.55942474,602.11,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1743282014949,1.4358641,602.1,600.76,1.48846206]
["bitfinex-derivatives","BNBF0:USTF0",1743282015150,1.12356064,602.11,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282015549,1.43376613,602.27,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282015743,2.46086699,602.29,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282016349,1.43189528,602.28,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282016550,1.43189528,602.27,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282016746,1.43189528,602.26,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282016951,3.72216352,602.25,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282017246,1.43189528,602.24,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282017451,3.71982731,602.23,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282017647,4.38420732,602.22,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282017849,4.38420732,602.21,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282018050,4.38420732,602.2,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282018355,5.29294448,602.19,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282018656,5.29294448,602.18,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282018845,8.91233939,602.17,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282019048,5.29294448,602.16,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282019246,4.38424013,602.15,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282019450,4.38424013,602.14,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282019647,4.38424013,602.13,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282019851,4.38424013,602.12,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282020154,4.38424013,602.11,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282020350,4.38424013,602.1,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282020555,4.38424013,602.09,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282020755,3.71982731,602.08,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282021054,4.62791671,602.07,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282021254,5.29242578,602.06,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282021449,5.29242578,602.05,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282021649,5.29242578,602.04,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282021852,5.29242578,602.03,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282022052,8.91182069,602.02,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282022252,1.6455034,601.98,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282022451,1.6455034,601.92,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282022755,10.54261464,601.91,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282022957,5.29242578,601.9,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282023154,5.29164568,601.89,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282023451,5.29164568,601.88,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282023648,1.6455034,601.85,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282023955,5.29164568,601.84,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282024153,6.92243963,601.83,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282024353,5.29164568,601.82,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282024553,8.91104059,601.81,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282024755,5.29164568,601.8,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282024955,8.91104059,601.79,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282025150,2.09640435,601.78,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282025353,5.29164568,601.77,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282025550,4.38433638,601.76,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282025857,4.38433638,601.75,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282026057,4.38433638,601.74,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282026257,4.38433638,601.73,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282026458,3.71982731,601.72,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282026658,3.61939491,601.74,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282026659,1.43189528,601.71,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282026859,1.43189528,601.7,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282027058,1.43189528,601.69,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282027255,1.43189528,601.68,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282027454,1.43189528,601.67,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282027654,1.43189528,601.66,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282027853,1.43189528,601.65,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282028154,1.43189528,601.64,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282028365,1.137378,601.66,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282028553,1.42555371,601.65,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282028858,1.42555371,601.64,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282029058,2.56293171,601.63,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282029259,1.137378,601.63,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282029459,1.137378,601.62,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282030257,2.5376048,601.86,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282030454,4.37114905,601.85,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282030657,4.37114905,601.84,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282030854,4.37114905,601.83,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282031054,4.37114905,601.82,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282031260,4.37114905,601.81,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282031458,3.70647228,601.8,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282031760,1.42556626,601.79,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282031955,2.94502872,601.8,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282032558,1.63079395,602.02,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282032755,4.3709991,602.01,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282032955,4.3709991,602.0,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282033154,4.3709991,601.99,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282033353,4.3709991,601.98,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282033556,4.3709991,601.97,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282033759,4.3709991,601.96,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282033962,4.3709991,601.95,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282034163,4.3709991,601.94,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282034364,4.3709991,601.93,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282034558,3.70652097,601.92,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282034759,3.70484476,601.91,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282034959,3.70484476,601.9,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282035162,3.70484476,601.89,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282035363,3.26254948,602.04,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282035364,3.70484476,601.88,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282035557,3.70484476,601.87,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282035762,3.70484476,601.86,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282036064,3.70484476,601.85,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282036363,1.42494029,601.84,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282036559,1.42494029,601.83,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282036763,1.42494029,601.82,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282036955,1.13267026,601.83,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282037159,0.90618343,602.06,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282037160,2.55759656,601.82,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282037362,1.4249263,601.81,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282037562,1.13267026,601.82,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282037759,1.4247307,601.81,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282037958,1.13267026,601.81,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282038263,1.13267026,601.8,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282038859,1.63079395,602.06,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282039059,5.27460575,602.05,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282039365,4.36852639,602.04,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282039564,4.36852639,602.03,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282039764,4.36852639,602.02,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282039966,3.60721045,602.04,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282039967,4.36852639,602.01,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282040159,4.36852639,602.0,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282040361,4.36852639,601.99,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282040563,4.36772984,601.98,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282040764,4.36772984,601.97,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282040956,4.36772984,601.96,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282041163,7.97494029,601.95,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282041362,4.36772984,601.94,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282041558,4.36772984,601.93,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282041864,4.36772984,601.92,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282042061,4.36772984,601.91,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282042266,4.36772984,601.9,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282042461,4.36771333,601.89,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282042664,4.36771333,601.88,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282042960,4.36771333,601.87,600.8,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282043168,4.36771333,601.86,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743282043360,4.36771333,601.85,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743282043565,4.36774793,601.84,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743282043765,4.36774793,601.83,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743282043960,4.36774793,601.82,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743282044160,4.36774793,601.81,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743282044367,4.36774793,601.8,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743282044667,3.70314894,601.79,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743282044868,3.70314894,601.78,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743282045166,1.42428805,601.77,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743282045367,1.42428805,601.76,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743282045568,1.42428805,601.75,600.87,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282045862,1.42428805,601.74,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743282046067,1.42428805,601.73,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743282046264,1.42428805,601.72,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743282046461,1.42428805,601.71,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743282046662,1.13182121,601.73,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743282047467,0.993,601.79,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743282047668,1.42504323,601.78,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743282047967,1.42504323,601.77,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743282048163,2.2232382,601.78,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743282048464,1.12,601.76,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743282049261,1.1322382,601.75,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743282049667,1.12,601.76,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743282050966,1.13282882,601.75,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743282051871,1.12,601.76,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743282053468,1.12,601.76,600.94,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282053869,1.12,601.76,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743282057371,1.12,601.76,601.14,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282057575,1.12,601.76,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1743282059479,1.12,601.76,601.15,1.55974562]
["bitfinex-derivatives","BNBF0:USTF0",1743282061473,1.12,601.76,601.22,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282062483,1.12,601.76,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1743282063679,1.12,601.76,601.32,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282063880,1.12,601.76,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743282066179,1.12,601.76,601.64,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282066382,1.12,601.76,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743282066583,2.95886774,602.74,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743282066783,5.30534119,602.73,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743282066984,1.64181762,602.71,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743282067284,1.64169271,602.69,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743282067485,5.32963148,602.68,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743282067783,1.64169271,602.65,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743282067991,6.97132419,602.64,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743282068187,1.64169271,602.6,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743282068387,3.0352762,602.59,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743282068691,4.66607015,602.58,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743282068888,3.0352762,602.57,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743282069085,3.0352762,602.56,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743282069289,1.171,602.23,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743282069693,1.5,602.22,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743282070188,1.492,602.21,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743282076491,1.147,602.2,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743282083401,1.43093935,602.19,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743282083597,1.147,602.2,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743282084303,1.13685613,602.19,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743282084803,1.147,602.2,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743282093809,2.387,602.2,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743282099109,3.499,602.2,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743282101313,4.524,602.2,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743282103813,4.524,602.2,601.68,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282104014,4.524,602.2,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743282106623,4.524,602.2,601.8,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282109225,4.524,602.2,601.84,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282111225,4.524,602.2,601.82,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282112923,4.524,602.2,601.77,0.28897534]
["bitfinex-derivatives","BNBF0:USTF0",1743282114322,4.524,602.2,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743282114528,4.524,602.2,601.77,0.28899334]
["bitfinex-derivatives","BNBF0:USTF0",1743282114826,4.524,602.2,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743282116028,4.524,602.2,601.7,0.28899574]
["bitfinex-derivatives","BNBF0:USTF0",1743282117028,4.524,602.2,601.7,1.5160457]
["bitfinex-derivatives","BNBF0:USTF0",1743282118930,4.524,602.2,601.7,0.28899574]
["bitfinex-derivatives","BNBF0:USTF0",1743282121342,4.524,602.2,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743282126946,4.524,602.2,601.82,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282128649,4.524,602.2,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743282134949,4.524,602.2,601.74,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282138751,4.524,602.2,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743282138752,4.524,602.2,601.73,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282141057,4.524,602.2,601.72,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282142459,4.524,602.2,601.77,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282144260,4.524,602.2,601.88,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282146258,4.524,602.2,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743282146259,4.524,602.2,601.7,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282148064,4.524,602.2,601.69,1.55944704]
["bitfinex-derivatives","BNBF0:USTF0",1743282149563,3.412,602.2,601.69,1.55944704]
["bitfinex-derivatives","BNBF0:USTF0",1743282149764,2.172,602.2,601.69,1.55944704]
["bitfinex-derivatives","BNBF0:USTF0",1743282149964,2.172,602.2,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743282163173,2.172,602.2,601.79,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282164870,2.172,602.2,601.74,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282167267,2.172,602.2,601.71,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282168966,2.172,602.2,601.76,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282170672,2.172,602.2,601.79,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282172773,2.172,602.2,601.73,0.28901974]
["bitfinex-derivatives","BNBF0:USTF0",1743282174475,2.172,602.2,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743282174673,2.172,602.2,601.73,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1743282177374,2.172,602.2,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743282177572,2.172,602.2,601.73,0.28900774]
["bitfinex-derivatives","BNBF0:USTF0",1743282179781,2.172,602.2,601.78,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282181975,2.172,602.2,601.8,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282184089,2.172,602.2,601.77,0.28896574]
["bitfinex-derivatives","BNBF0:USTF0",1743282184284,2.172,602.2,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743282186890,2.172,602.2,601.92,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282188687,2.172,602.2,601.78,1.55939732]
["bitfinex-derivatives","BNBF0:USTF0",1743282191191,2.172,602.2,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743282195396,2.172,602.2,601.81,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282197204,2.172,602.2,601.83,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282198706,2.172,602.2,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743282199006,2.172,602.2,601.79,0.28900774]
["bitfinex-derivatives","BNBF0:USTF0",1743282200800,2.172,602.2,601.8,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282203007,2.172,602.2,601.79,0.28900414]
["bitfinex-derivatives","BNBF0:USTF0",1743282203201,2.172,602.2,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743282205408,2.172,602.2,601.68,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282207003,2.172,602.2,601.66,0.28905815]
["bitfinex-derivatives","BNBF0:USTF0",1743282207401,2.172,602.2,601.37,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282207702,2.808,602.2,601.66,0.28909657]
["bitfinex-derivatives","BNBF0:USTF0",1743282207908,2.808,602.2,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1743282208208,3.734,602.2,601.66,0.28909537]
["bitfinex-derivatives","BNBF0:USTF0",1743282208608,3.734,602.2,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1743282208801,3.734,602.2,601.66,0.28909537]
["bitfinex-derivatives","BNBF0:USTF0",1743282209205,3.734,602.2,601.38,1.55961838]
["bitfinex-derivatives","BNBF0:USTF0",1743282209409,3.734,602.2,601.66,0.28907856]
["bitfinex-derivatives","BNBF0:USTF0",1743282209707,3.734,602.2,601.38,1.55961838]
["bitfinex-derivatives","BNBF0:USTF0",1743282210110,3.734,602.2,601.39,0.28906175]
["bitfinex-derivatives","BNBF0:USTF0",1743282210609,3.734,602.2,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743282214111,1.14580403,602.19,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743282214906,1.562,602.2,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743282217307,2.824,602.2,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743282218009,4.27,602.2,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743282219014,4.27,602.2,601.48,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282219214,1.14533273,602.19,601.48,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282219610,4.27,602.2,601.48,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282223217,4.27,602.2,601.51,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282223718,1.43862833,602.19,601.51,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282224017,1.43862833,602.18,601.51,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282224216,1.14333067,602.18,601.51,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282225216,1.14333067,602.17,601.51,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282226018,1.14333067,602.16,601.51,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282226615,1.14333067,602.15,601.51,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282227018,1.14333067,602.15,601.47,1.51615134]
["bitfinex-derivatives","BNBF0:USTF0",1743282227418,3.634,602.2,601.47,1.51615134]
["bitfinex-derivatives","BNBF0:USTF0",1743282227614,1.43746979,602.19,601.47,1.51615134]
["bitfinex-derivatives","BNBF0:USTF0",1743282227814,1.43746979,602.18,601.47,1.51615134]
["bitfinex-derivatives","BNBF0:USTF0",1743282228014,3.634,602.2,601.47,1.51615134]
["bitfinex-derivatives","BNBF0:USTF0",1743282228219,1.14236256,602.18,601.47,1.51615134]
["bitfinex-derivatives","BNBF0:USTF0",1743282228420,1.14236256,602.18,601.47,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282228622,1.14236256,602.17,601.47,1.51615854]
["bitfinex-derivatives","BNBF0:USTF0",1743282229320,3.634,602.2,601.47,0.28910858]
["bitfinex-derivatives","BNBF0:USTF0",1743282229524,1.43704844,602.19,601.47,0.28910858]
["bitfinex-derivatives","BNBF0:USTF0",1743282229716,3.634,602.2,601.47,0.28910858]
["bitfinex-derivatives","BNBF0:USTF0",1743282229921,1.43699379,602.19,601.47,0.28910858]
["bitfinex-derivatives","BNBF0:USTF0",1743282230121,1.14192548,602.19,601.47,0.28910858]
["bitfinex-derivatives","BNBF0:USTF0",1743282230718,2.57869843,602.18,601.47,0.28910858]
["bitfinex-derivatives","BNBF0:USTF0",1743282230919,1.14192548,602.18,601.47,0.28910858]
["bitfinex-derivatives","BNBF0:USTF0",1743282231115,1.14192548,602.17,601.47,0.28910858]
["bitfinex-derivatives","BNBF0:USTF0",1743282231319,1.14192548,602.17,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743282231721,1.14192548,602.16,601.47,0.28913861]
["bitfinex-derivatives","BNBF0:USTF0",1743282232221,2.188,602.2,601.47,0.28913861]
["bitfinex-derivatives","BNBF0:USTF0",1743282232422,1.4365002,602.19,601.47,0.28913861]
["bitfinex-derivatives","BNBF0:USTF0",1743282232622,2.188,602.2,601.47,0.28913861]
["bitfinex-derivatives","BNBF0:USTF0",1743282232818,1.43633039,602.19,601.47,0.28913861]
["bitfinex-derivatives","BNBF0:USTF0",1743282233022,1.14147523,602.19,601.47,0.28913861]
["bitfinex-derivatives","BNBF0:USTF0",1743282233224,2.74047523,602.19,601.47,0.28913861]
["bitfinex-derivatives","BNBF0:USTF0",1743282233726,1.14147523,602.18,601.47,0.28913861]
["bitfinex-derivatives","BNBF0:USTF0",1743282234123,1.14147523,602.17,601.47,0.28913861]
["bitfinex-derivatives","BNBF0:USTF0",1743282234325,1.14147523,602.17,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743282234926,1.599,602.19,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743282235221,1.599,602.19,601.42,0.28914702]
["bitfinex-derivatives","BNBF0:USTF0",1743282235426,1.43562222,602.18,601.42,0.28914702]
["bitfinex-derivatives","BNBF0:USTF0",1743282235626,1.599,602.19,601.42,0.28914702]
["bitfinex-derivatives","BNBF0:USTF0",1743282235926,2.57650985,602.18,601.42,0.28914702]
["bitfinex-derivatives","BNBF0:USTF0",1743282236127,1.43555627,602.17,601.42,0.28914702]
["bitfinex-derivatives","BNBF0:USTF0",1743282236322,1.14090157,602.18,601.42,0.28914702]
["bitfinex-derivatives","BNBF0:USTF0",1743282236529,1.14090157,602.16,601.42,0.28914702]
["bitfinex-derivatives","BNBF0:USTF0",1743282236829,1.43536217,602.15,601.42,0.28914702]
["bitfinex-derivatives","BNBF0:USTF0",1743282237027,1.14090157,602.16,601.42,0.28914702]
["bitfinex-derivatives","BNBF0:USTF0",1743282237227,1.14090157,602.15,601.42,0.28914702]
["bitfinex-derivatives","BNBF0:USTF0",1743282237426,2.71490157,602.15,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743282237623,2.71490157,602.15,601.42,0.28913981]
["bitfinex-derivatives","BNBF0:USTF0",1743282238424,1.14090157,602.14,601.42,0.28913981]
["bitfinex-derivatives","BNBF0:USTF0",1743282238825,1.14090157,602.14,601.42,1.51618977]
["bitfinex-derivatives","BNBF0:USTF0",1743282239029,1.43506715,602.13,601.42,1.51618977]
["bitfinex-derivatives","BNBF0:USTF0",1743282239331,1.43506715,602.12,601.42,1.51618977]
["bitfinex-derivatives","BNBF0:USTF0",1743282239531,1.43506715,602.11,601.42,1.51618977]
["bitfinex-derivatives","BNBF0:USTF0",1743282239731,1.14090157,602.13,601.42,1.51618977]
["bitfinex-derivatives","BNBF0:USTF0",1743282239934,1.43506399,602.12,601.42,1.51618977]
["bitfinex-derivatives","BNBF0:USTF0",1743282240126,1.14090157,602.1,601.42,1.51618977]
["bitfinex-derivatives","BNBF0:USTF0",1743282240330,1.14090157,602.1,601.42,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282240627,1.14090157,602.1,601.42,1.51619578]
["bitfinex-derivatives","BNBF0:USTF0",1743282240834,1.14090157,602.1,601.48,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282241031,1.574,602.15,601.48,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282241233,1.43554369,602.14,601.48,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282241434,1.43554369,602.13,601.48,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282241632,1.43554369,602.12,601.48,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282241833,1.43554369,602.11,601.48,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282242033,1.43554369,602.1,601.48,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282242333,2.57655194,602.09,601.48,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282242530,1.14100825,602.09,601.48,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282242828,1.14100825,602.09,601.42,0.28914582]
["bitfinex-derivatives","BNBF0:USTF0",1743282243428,1.14100825,602.08,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743282243634,1.14100825,602.08,601.42,0.28915783]
["bitfinex-derivatives","BNBF0:USTF0",1743282244334,1.574,602.15,601.42,0.28915783]
["bitfinex-derivatives","BNBF0:USTF0",1743282244634,1.43672674,602.14,601.42,0.28915783]
["bitfinex-derivatives","BNBF0:USTF0",1743282244837,1.43672674,602.13,601.42,0.28915783]
["bitfinex-derivatives","BNBF0:USTF0",1743282245134,1.43672674,602.12,601.42,0.28915783]
["bitfinex-derivatives","BNBF0:USTF0",1743282245334,1.43672674,602.11,601.42,0.28915783]
["bitfinex-derivatives","BNBF0:USTF0",1743282245536,1.14212515,602.11,601.42,0.28915783]
["bitfinex-derivatives","BNBF0:USTF0",1743282246035,1.14212515,602.1,601.42,0.28915783]
["bitfinex-derivatives","BNBF0:USTF0",1743282246635,1.574,602.15,601.42,0.28915783]
["bitfinex-derivatives","BNBF0:USTF0",1743282247330,1.14276224,602.14,601.42,0.28915783]
["bitfinex-derivatives","BNBF0:USTF0",1743282247730,2.45276224,602.13,601.42,0.28915783]
["bitfinex-derivatives","BNBF0:USTF0",1743282248037,2.45276224,602.13,601.51,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282248432,1.31,602.13,601.51,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282249235,1.14350929,602.12,601.51,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282249437,2.33250929,602.12,601.51,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282249833,1.14350929,602.11,601.51,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282250037,1.14350929,602.11,601.43,0.28914101]
["bitfinex-derivatives","BNBF0:USTF0",1743282250235,1.43891326,602.1,601.43,0.28914101]
["bitfinex-derivatives","BNBF0:USTF0",1743282250434,1.43891326,602.09,601.43,0.28914101]
["bitfinex-derivatives","BNBF0:USTF0",1743282250637,1.43891326,602.08,601.43,0.28914101]
["bitfinex-derivatives","BNBF0:USTF0",1743282250839,1.43891326,602.07,601.43,0.28914101]
["bitfinex-derivatives","BNBF0:USTF0",1743282251038,1.43891326,602.06,601.43,0.28914101]
["bitfinex-derivatives","BNBF0:USTF0",1743282251234,1.43891326,602.05,601.43,0.28914101]
["bitfinex-derivatives","BNBF0:USTF0",1743282251435,1.43891326,602.04,601.43,0.28914101]
["bitfinex-derivatives","BNBF0:USTF0",1743282251637,1.43891326,602.03,601.43,0.28914101]
["bitfinex-derivatives","BNBF0:USTF0",1743282251833,1.14350929,602.07,601.43,0.28914101]
["bitfinex-derivatives","BNBF0:USTF0",1743282252243,1.14350929,602.02,601.43,0.28914101]
["bitfinex-derivatives","BNBF0:USTF0",1743282252445,1.14350929,602.02,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743282252634,1.14350929,602.01,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743282253040,1.189,602.12,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743282253345,5.3310862,602.11,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743282253643,5.31904112,602.1,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743282253844,5.31904112,602.09,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743282254043,5.31904112,602.08,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743282254242,5.31904112,602.07,601.43,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282254442,5.31904112,602.06,601.43,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282254639,5.3177471,602.05,601.43,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282254842,5.31772835,602.04,601.43,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282255039,5.31772835,602.03,601.43,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282255244,4.40297455,602.02,601.43,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282255445,7.37467788,602.01,601.43,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282255645,3.73844142,602.0,601.43,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282255841,3.73844142,601.99,601.43,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282256042,1.43786208,601.98,601.43,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282256241,3.73769105,601.97,601.43,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282256445,1.43786208,601.96,601.43,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282256646,1.43786208,601.95,601.43,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282256948,1.43786208,601.94,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743282257149,1.43786208,601.93,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743282257348,1.43786208,601.92,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743282257549,1.43786208,601.91,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743282257748,1.14296282,601.94,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743282258048,1.4370132,601.93,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743282258350,1.4370132,601.92,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743282258648,2.57997602,601.91,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743282258848,1.14296282,601.91,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743282259248,1.14296282,601.9,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743282260055,1.14296282,601.89,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743282260652,1.5785957,602.05,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743282260850,5.31428625,602.04,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743282261053,3.73569055,602.03,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743282261251,3.73569055,602.02,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743282261452,3.73569055,602.01,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743282261649,3.73569055,602.0,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743282261850,3.73569055,601.99,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743282262056,3.73569055,601.99,601.18,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282262057,3.73569055,601.98,601.18,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282262258,3.73569055,601.97,601.18,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282262557,3.73638949,601.96,601.18,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282262757,1.43680406,601.95,601.18,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282262958,1.43680406,601.94,601.19,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282263153,1.43680406,601.93,601.19,1.51630633]
["bitfinex-derivatives","BNBF0:USTF0",1743282263356,1.43680406,601.92,601.19,1.51630633]
["bitfinex-derivatives","BNBF0:USTF0",1743282263550,1.43680406,601.91,601.19,1.51630633]
["bitfinex-derivatives","BNBF0:USTF0",1743282263755,1.43680406,601.9,601.19,1.51630633]
["bitfinex-derivatives","BNBF0:USTF0",1743282264052,1.14192539,601.93,601.19,1.51630633]
["bitfinex-derivatives","BNBF0:USTF0",1743282264257,0.927,602.11,601.19,1.51630633]
["bitfinex-derivatives","BNBF0:USTF0",1743282264258,1.14192539,601.89,601.19,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282264655,1.14192539,601.89,601.19,1.51630873]
["bitfinex-derivatives","BNBF0:USTF0",1743282264858,1.14192539,601.88,601.22,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282265859,1.46271505,602.09,601.22,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282266056,5.31485114,602.08,601.22,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282266359,8.94873333,602.07,601.22,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282266557,5.31485114,602.06,601.22,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282266758,5.31482114,602.05,601.22,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282266957,5.31482114,602.04,601.22,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282267159,4.40064874,602.03,601.22,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282267360,4.40064874,602.02,601.22,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282267560,3.73610217,602.01,601.22,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282267760,3.73610217,602.0,601.22,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282267960,3.73610217,601.99,601.22,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282268161,3.73610217,601.98,601.22,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282268457,1.43696237,601.97,601.26,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282268658,2.96934693,601.98,601.26,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282268859,1.43716991,601.97,601.26,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282269058,2.96934693,601.98,601.26,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282269260,1.14205651,601.96,601.26,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282269853,0.927,602.11,601.26,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282269854,1.14205651,601.95,601.26,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282270163,1.14205651,601.95,601.32,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282270764,0.66451176,602.07,601.32,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282270960,3.73812759,602.06,601.32,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282271165,3.73812759,602.05,601.32,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282271465,3.73812759,602.04,601.32,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282271666,3.73812759,602.03,601.32,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282271965,3.73812759,602.02,601.32,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282272160,3.73812759,602.01,601.32,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282272366,4.65276543,602.0,601.3,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282272660,4.65276543,601.99,601.3,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282272865,4.65276543,601.98,601.3,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282273066,4.65276543,601.97,601.3,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282273266,4.65276543,601.96,601.3,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282273466,4.65276543,601.95,601.3,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282273664,4.65276543,601.94,601.3,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282273867,3.73812759,601.93,601.3,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282274071,3.73812759,601.92,601.3,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282274268,4.37512759,601.91,601.3,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282274473,3.73812759,601.9,601.16,0.28925757]
["bitfinex-derivatives","BNBF0:USTF0",1743282274672,1.43774138,601.89,601.16,0.28925757]
["bitfinex-derivatives","BNBF0:USTF0",1743282274867,1.43774138,601.88,601.16,0.28925757]
["bitfinex-derivatives","BNBF0:USTF0",1743282275072,1.43774138,601.87,601.16,0.28925757]
["bitfinex-derivatives","BNBF0:USTF0",1743282275272,1.43774138,601.86,601.16,0.28925757]
["bitfinex-derivatives","BNBF0:USTF0",1743282275468,1.43774138,601.85,601.16,0.28925757]
["bitfinex-derivatives","BNBF0:USTF0",1743282275670,1.43774138,601.84,601.16,0.28925757]
["bitfinex-derivatives","BNBF0:USTF0",1743282275872,1.43774138,601.83,601.16,0.28925757]
["bitfinex-derivatives","BNBF0:USTF0",1743282276072,1.43774138,601.82,601.16,0.28925757]
["bitfinex-derivatives","BNBF0:USTF0",1743282276272,1.551,601.83,601.16,0.28925757]
["bitfinex-derivatives","BNBF0:USTF0",1743282276574,2.57969104,601.82,600.76,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282276772,1.43705953,601.81,601.16,0.28933814]
["bitfinex-derivatives","BNBF0:USTF0",1743282276973,1.43705953,601.8,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282277169,1.43705953,601.79,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282277371,1.43705953,601.78,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282277572,1.43705953,601.77,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743282277867,1.43765003,601.76,600.79,0.28934415]
["bitfinex-derivatives","BNBF0:USTF0",1743282278072,1.14263151,601.77,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743282278670,1.14263151,601.76,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743282279271,1.14263151,601.75,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743282280074,1.14263151,601.74,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743282280670,1.14263151,601.73,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743282281374,1.551,601.83,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743282281576,1.43678635,601.82,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743282281772,1.43678635,601.81,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743282281977,1.43678635,601.8,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743282282273,1.43678635,601.79,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743282282477,1.14200655,601.8,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743282282672,1.14200655,601.78,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743282283779,1.14200655,601.77,601.09,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282284472,1.551,601.83,601.09,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282286080,1.551,601.83,601.23,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282287681,1.551,601.83,601.05,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282288681,2.855,601.83,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743282289678,2.855,601.83,601.12,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282289877,2.855,601.83,601.12,1.55976223]
["bitfinex-derivatives","BNBF0:USTF0",1743282290778,2.855,601.83,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743282291982,2.855,601.83,601.17,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282292182,2.855,601.83,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743282297788,2.855,601.83,601.29,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282297988,2.855,601.83,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743282299089,4.243,601.83,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743282299289,4.243,601.83,601.3,1.55966263]
["bitfinex-derivatives","BNBF0:USTF0",1743282300791,4.243,601.83,601.34,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282301185,4.243,601.83,601.34,1.5596405]
["bitfinex-derivatives","BNBF0:USTF0",1743282301993,4.243,601.83,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743282301994,5.558,601.83,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743282311893,6.195,601.83,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743282314393,7.123,601.83,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743282321105,7.123,601.83,601.49,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282323408,7.123,601.83,601.39,0.28915543]
["bitfinex-derivatives","BNBF0:USTF0",1743282323409,7.123,601.83,601.4,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282323708,7.123,601.83,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743282324711,7.123,601.83,601.59,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282326405,7.123,601.83,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743282336919,8.44,601.83,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743282344519,8.44,601.83,601.53,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282346223,8.44,601.83,601.42,0.28917705]
["bitfinex-derivatives","BNBF0:USTF0",1743282348430,8.44,601.83,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743282348627,8.44,601.83,601.42,0.28919147]
["bitfinex-derivatives","BNBF0:USTF0",1743282351431,8.44,601.83,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743282351831,8.44,601.83,601.42,0.28919147]
["bitfinex-derivatives","BNBF0:USTF0",1743282354431,8.44,601.83,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743282364335,8.44,601.83,601.46,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282366539,8.44,601.83,601.45,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282368643,8.44,601.83,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743282381153,8.44,601.83,601.41,1.55960179]
["bitfinex-derivatives","BNBF0:USTF0",1743282382448,8.44,601.83,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743282388461,8.44,601.83,601.44,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282390052,8.44,601.83,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743282390053,8.44,601.83,601.5,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282391556,8.44,601.83,601.51,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282392757,8.44,601.83,601.5,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282394356,8.44,601.83,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743282396656,1.14413973,601.82,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743282397362,3.22007169,602.11,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743282397559,3.74394402,602.1,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743282397756,3.74394402,602.09,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743282397957,3.74394402,602.08,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743282398161,3.74394402,602.07,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743282398358,3.74394402,602.06,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743282398556,3.74394402,602.05,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743282398762,1.43996999,602.04,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743282398962,1.43996999,602.03,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743282399162,1.43996999,602.02,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743282399363,1.43996999,602.01,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743282399565,1.43996999,602.0,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743282399765,1.43996999,601.99,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743282399963,1.43996999,601.98,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743282400165,0.638,601.99,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743282400868,1.222,601.98,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743282401169,2.826,601.98,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743282402467,2.826,601.98,601.6,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282403769,2.826,601.98,601.58,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282404166,1.148,601.97,601.58,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282406475,1.148,601.97,601.54,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282408675,1.148,601.97,601.43,0.28913741]
["bitfinex-derivatives","BNBF0:USTF0",1743282408676,1.148,601.97,601.58,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282410181,1.14457203,601.96,601.58,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282410377,1.14457203,601.96,601.46,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282411279,1.148,601.97,601.46,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282411482,1.148,601.97,601.47,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282412783,0.929,601.96,601.47,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282413480,0.929,601.96,601.49,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282415481,0.929,601.96,601.48,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282417186,0.929,601.96,601.5,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282419188,0.929,601.96,601.51,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282419588,1.14500786,601.95,601.51,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282419990,0.929,601.96,601.51,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282421293,1.14503352,601.95,601.51,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282421792,1.14503352,601.95,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743282422186,1.14503352,601.94,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743282422792,0.929,601.96,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743282423794,1.1452201,601.95,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743282424391,1.1452201,601.94,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743282425297,2.3412201,601.94,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743282425500,1.196,601.94,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743282429000,1.196,601.94,601.41,1.55960179]
["bitfinex-derivatives","BNBF0:USTF0",1743282431502,1.196,601.94,601.6,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282431902,1.834,601.94,601.6,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282432704,1.834,601.94,601.7,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282434901,1.834,601.94,601.68,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282436808,1.834,601.94,601.61,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282438506,1.834,601.94,601.55,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282442706,1.834,601.94,601.48,0.2891278]
["bitfinex-derivatives","BNBF0:USTF0",1743282444415,1.834,601.94,601.46,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282445014,1.834,601.94,601.46,1.5162198]
["bitfinex-derivatives","BNBF0:USTF0",1743282445209,2.764,601.94,601.46,1.5162198]
["bitfinex-derivatives","BNBF0:USTF0",1743282446214,2.764,601.94,601.46,0.28916984]
["bitfinex-derivatives","BNBF0:USTF0",1743282447015,2.764,601.94,601.47,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282448614,3.96,601.94,601.47,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282448816,3.96,601.94,601.48,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282451416,3.96,601.94,601.62,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282454014,3.96,601.94,601.55,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282456317,3.96,601.94,601.53,0.28909777]
["bitfinex-derivatives","BNBF0:USTF0",1743282456519,3.96,601.94,601.52,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282456917,3.96,601.94,601.53,0.28910978]
["bitfinex-derivatives","BNBF0:USTF0",1743282459621,3.96,601.94,601.44,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282459922,5.386,601.94,601.53,0.28911939]
["bitfinex-derivatives","BNBF0:USTF0",1743282460323,5.386,601.94,601.44,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282460523,5.386,601.94,601.1,2.53022023]
["bitfinex-derivatives","BNBF0:USTF0",1743282460524,5.386,601.94,601.53,0.28911939]
["bitfinex-derivatives","BNBF0:USTF0",1743282460925,5.386,601.94,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743282461119,5.386,601.94,601.53,0.28911819]
["bitfinex-derivatives","BNBF0:USTF0",1743282461524,5.386,601.94,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743282461724,5.386,601.94,601.53,0.28911819]
["bitfinex-derivatives","BNBF0:USTF0",1743282462023,5.386,601.94,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743282462721,5.386,601.94,601.46,0.28912059]
["bitfinex-derivatives","BNBF0:USTF0",1743282462924,5.386,601.94,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743282465020,5.386,601.94,601.51,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282466621,5.386,601.94,601.56,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282470226,5.386,601.94,601.57,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282471624,5.386,601.94,601.68,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282474127,5.386,601.94,601.66,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282475424,5.386,601.94,601.7,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282477824,5.386,601.94,601.77,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282478030,4.456,601.94,601.77,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282478235,1.196,601.94,601.77,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282479830,1.196,601.94,601.8,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282481434,1.196,601.94,601.91,1.22704996]
["bitfinex-derivatives","BNBF0:USTF0",1743282485844,1.196,601.94,601.93,1.48846206]
["bitfinex-derivatives","BNBF0:USTF0",1743282487854,1.196,601.94,601.87,1.48846206]
["bitfinex-derivatives","BNBF0:USTF0",1743282490054,1.196,601.94,601.86,1.48846206]
["bitfinex-derivatives","BNBF0:USTF0",1743282492257,1.196,601.94,601.78,2.53022023]
["bitfinex-derivatives","BNBF0:USTF0",1743282492258,1.196,601.94,601.85,1.48846206]
["bitfinex-derivatives","BNBF0:USTF0",1743282499863,1.196,601.94,601.84,1.48846206]
["bitfinex-derivatives","BNBF0:USTF0",1743282501057,1.196,601.94,601.86,1.48846206]
["bitfinex-derivatives","BNBF0:USTF0",1743282501555,1.685,602.08,601.86,1.48846206]
["bitfinex-derivatives","BNBF0:USTF0",1743282503262,1.685,602.08,601.9,1.48846206]
["bitfinex-derivatives","BNBF0:USTF0",1743282506165,1.685,602.08,601.85,0.28897294]
["bitfinex-derivatives","BNBF0:USTF0",1743282508572,1.685,602.08,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743282513374,1.047,602.08,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743282519080,1.047,602.08,602.03,1.24104457]
["bitfinex-derivatives","BNBF0:USTF0",1743282521381,1.047,602.08,602.05,1.24104457]
["bitfinex-derivatives","BNBF0:USTF0",1743282523080,1.047,602.08,602.06,1.24104457]
["bitfinex-derivatives","BNBF0:USTF0",1743282525684,1.047,602.08,602.02,1.24104457]
["bitfinex-derivatives","BNBF0:USTF0",1743282526879,1.047,602.08,601.98,0.28893215]
["bitfinex-derivatives","BNBF0:USTF0",1743282528583,1.047,602.08,601.93,1.48846206]
["bitfinex-derivatives","BNBF0:USTF0",1743282528784,1.047,602.08,601.98,0.28894295]
["bitfinex-derivatives","BNBF0:USTF0",1743282530191,1.047,602.08,601.98,1.52725264]
["bitfinex-derivatives","BNBF0:USTF0",1743282530394,0.638,602.1,601.98,1.52725264]
["bitfinex-derivatives","BNBF0:USTF0",1743282531495,0.638,602.1,601.98,1.23830969]
["bitfinex-derivatives","BNBF0:USTF0",1743282532093,0.638,602.1,601.98,1.52724904]
["bitfinex-derivatives","BNBF0:USTF0",1743282534388,0.638,602.1,602.01,1.23830969]
["bitfinex-derivatives","BNBF0:USTF0",1743282536699,0.638,602.1,601.99,0.28895495]
["bitfinex-derivatives","BNBF0:USTF0",1743282537498,0.638,602.1,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743282537893,0.638,602.1,601.99,0.28897294]
["bitfinex-derivatives","BNBF0:USTF0",1743282538197,0.638,602.1,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743282538397,0.638,602.1,601.99,0.28897294]
["bitfinex-derivatives","BNBF0:USTF0",1743282538699,0.638,602.1,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743282539000,0.638,602.1,601.99,0.28897294]
["bitfinex-derivatives","BNBF0:USTF0",1743282539401,0.638,602.1,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743282539598,0.638,602.1,601.99,0.28897294]
["bitfinex-derivatives","BNBF0:USTF0",1743282539994,1.221,602.14,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743282540201,1.221,602.14,601.99,0.28897294]
["bitfinex-derivatives","BNBF0:USTF0",1743282540602,1.221,602.14,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743282540803,1.221,602.14,601.99,0.28896814]
["bitfinex-derivatives","BNBF0:USTF0",1743282541004,0.931,602.13,601.99,0.28896814]
["bitfinex-derivatives","BNBF0:USTF0",1743282541304,0.931,602.13,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743282541501,0.931,602.13,601.99,0.28896934]
["bitfinex-derivatives","BNBF0:USTF0",1743282541704,0.931,602.13,601.89,1.23830969]
["bitfinex-derivatives","BNBF0:USTF0",1743282542101,0.931,602.13,601.99,0.28896574]
["bitfinex-derivatives","BNBF0:USTF0",1743282542300,0.931,602.13,601.89,1.23830969]
["bitfinex-derivatives","BNBF0:USTF0",1743282542805,0.931,602.13,601.99,0.28896574]
["bitfinex-derivatives","BNBF0:USTF0",1743282543006,0.931,602.13,601.89,1.23830969]
["bitfinex-derivatives","BNBF0:USTF0",1743282543406,0.931,602.13,601.95,0.28897774]
["bitfinex-derivatives","BNBF0:USTF0",1743282545907,0.931,602.13,602.0,1.48846206]
["bitfinex-derivatives","BNBF0:USTF0",1743282548008,0.931,602.13,601.97,1.48846206]
["bitfinex-derivatives","BNBF0:USTF0",1743282549815,0.931,602.13,601.97,1.24200593]
["bitfinex-derivatives","BNBF0:USTF0",1743282552110,1.406,602.21,601.97,1.24200593]
["bitfinex-derivatives","BNBF0:USTF0",1743282552312,1.406,602.21,601.96,1.24200593]
["bitfinex-derivatives","BNBF0:USTF0",1743282554213,1.588,602.2,601.96,1.24200593]
["bitfinex-derivatives","BNBF0:USTF0",1743282554813,2.519,602.2,601.96,1.24200593]
["bitfinex-derivatives","BNBF0:USTF0",1743282555016,3.918,602.2,601.96,1.24200593]
["bitfinex-derivatives","BNBF0:USTF0",1743282555915,3.918,602.2,602.02,1.24200593]
["bitfinex-derivatives","BNBF0:USTF0",1743282560518,3.918,602.2,601.98,0.28892976]
["bitfinex-derivatives","BNBF0:USTF0",1743282560519,3.918,602.2,602.03,1.24200593]
["bitfinex-derivatives","BNBF0:USTF0",1743282562017,3.918,602.2,602.0,0.28892856]
["bitfinex-derivatives","BNBF0:USTF0",1743282562018,3.918,602.2,602.01,1.24200593]
["bitfinex-derivatives","BNBF0:USTF0",1743282564018,3.918,602.2,602.06,1.24200593]
["bitfinex-derivatives","BNBF0:USTF0",1743282566520,3.918,602.2,602.03,1.24200593]
["bitfinex-derivatives","BNBF0:USTF0",1743282568713,3.918,602.2,602.17,1.24200593]
["bitfinex-derivatives","BNBF0:USTF0",1743282570016,3.918,602.2,602.1,1.48846206]
["bitfinex-derivatives","BNBF0:USTF0",1743282571724,3.918,602.2,602.19,1.48846206]
["bitfinex-derivatives","BNBF0:USTF0",1743282576536,3.918,602.2,602.17,1.48846206]
["bitfinex-derivatives","BNBF0:USTF0",1743282577034,2.519,602.2,602.17,1.48846206]
["bitfinex-derivatives","BNBF0:USTF0",1743282578830,2.519,602.2,602.1,1.48846206]
["bitfinex-derivatives","BNBF0:USTF0",1743282580437,0.931,602.2,602.1,1.48846206]
["bitfinex-derivatives","BNBF0:USTF0",1743282580837,0.931,602.2,602.11,1.48846206]
["bitfinex-derivatives","BNBF0:USTF0",1743282583838,1.406,602.21,602.11,1.48846206]
["bitfinex-derivatives","BNBF0:USTF0",1743282585139,1.406,602.21,602.13,1.48846206]
["bitfinex-derivatives","BNBF0:USTF0",1743282586439,2.534,602.34,602.13,1.48846206]
["bitfinex-derivatives","BNBF0:USTF0",1743282588946,2.534,602.34,602.19,1.24344889]
["bitfinex-derivatives","BNBF0:USTF0",1743282590743,2.534,602.34,602.2,1.24344889]
["bitfinex-derivatives","BNBF0:USTF0",1743282594644,2.534,602.34,602.21,1.24344889]
["bitfinex-derivatives","BNBF0:USTF0",1743282596741,2.534,602.34,602.04,0.28889138]
["bitfinex-derivatives","BNBF0:USTF0",1743282597638,2.534,602.34,602.0,1.24344889]
["bitfinex-derivatives","BNBF0:USTF0",1743282597838,2.534,602.34,602.0,1.5756748]
["bitfinex-derivatives","BNBF0:USTF0",1743282598142,2.534,602.34,602.04,0.28887939]
["bitfinex-derivatives","BNBF0:USTF0",1743282601445,0.931,602.33,602.04,0.28887939]
["bitfinex-derivatives","BNBF0:USTF0",1743282603450,0.931,602.33,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743282603649,1.57,602.33,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743282603850,1.57,602.33,602.04,0.28888059]
["bitfinex-derivatives","BNBF0:USTF0",1743282604047,1.57,602.33,602.08,1.24344889]
["bitfinex-derivatives","BNBF0:USTF0",1743282606246,1.57,602.33,602.14,1.24344889]
["bitfinex-derivatives","BNBF0:USTF0",1743282607752,1.57,602.33,602.19,1.24344889]
["bitfinex-derivatives","BNBF0:USTF0",1743282610048,1.57,602.33,602.17,1.24344889]
["bitfinex-derivatives","BNBF0:USTF0",1743282611957,1.57,602.33,602.15,1.24344889]
["bitfinex-derivatives","BNBF0:USTF0",1743282614055,1.57,602.33,602.14,1.24344889]
["bitfinex-derivatives","BNBF0:USTF0",1743282616053,1.57,602.33,602.13,0.28883503]
["bitfinex-derivatives","BNBF0:USTF0",1743282618759,0.931,602.33,602.13,0.28883503]
["bitfinex-derivatives","BNBF0:USTF0",1743282621061,0.931,602.33,602.15,1.24344889]
["bitfinex-derivatives","BNBF0:USTF0",1743282623162,0.931,602.33,602.28,1.24344889]
["bitfinex-derivatives","BNBF0:USTF0",1743282624761,0.931,602.33,602.18,1.24344889]
["bitfinex-derivatives","BNBF0:USTF0",1743282624961,0.931,602.33,602.2,0.28881825]
["bitfinex-derivatives","BNBF0:USTF0",1743282625562,3.081,602.39,602.2,0.28881825]
["bitfinex-derivatives","BNBF0:USTF0",1743282626458,3.081,602.39,602.2,1.53226714]
["bitfinex-derivatives","BNBF0:USTF0",1743282627565,3.081,602.39,602.2,1.24344889]
["bitfinex-derivatives","BNBF0:USTF0",1743282627966,3.081,602.39,602.2,1.53226954]
["bitfinex-derivatives","BNBF0:USTF0",1743282628766,3.081,602.39,602.24,1.24344889]
["bitfinex-derivatives","BNBF0:USTF0",1743282630363,3.081,602.39,602.2,0.28882065]
["bitfinex-derivatives","BNBF0:USTF0",1743282630364,3.081,602.39,602.2,1.53226954]
["bitfinex-derivatives","BNBF0:USTF0",1743282630567,3.081,602.39,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1743282632469,1.713,602.39,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1743282636269,1.713,602.39,602.23,1.24344889]
["bitfinex-derivatives","BNBF0:USTF0",1743282638466,1.713,602.39,602.22,1.24344889]
["bitfinex-derivatives","BNBF0:USTF0",1743282641371,1.713,602.39,602.24,1.24344889]
["bitfinex-derivatives","BNBF0:USTF0",1743282642266,1.713,602.39,602.22,1.24344889]
["bitfinex-derivatives","BNBF0:USTF0",1743282643066,1.074,602.39,602.22,1.24344889]
["bitfinex-derivatives","BNBF0:USTF0",1743282644774,0.96,602.45,602.22,1.24344889]
["bitfinex-derivatives","BNBF0:USTF0",1743282646074,2.055,602.46,602.22,1.24344889]
["bitfinex-derivatives","BNBF0:USTF0",1743282646476,2.694,602.46,602.22,1.24344889]
["bitfinex-derivatives","BNBF0:USTF0",1743282647072,2.694,602.46,602.21,0.62091153]
["bitfinex-derivatives","BNBF0:USTF0",1743282647073,2.694,602.46,602.3,1.24344889]
["bitfinex-derivatives","BNBF0:USTF0",1743282648279,2.694,602.46,602.21,0.62091153]
["bitfinex-derivatives","BNBF0:USTF0",1743282648280,2.694,602.46,602.31,1.24344889]
["bitfinex-derivatives","BNBF0:USTF0",1743282649974,2.694,602.46,602.39,1.24344889]
["bitfinex-derivatives","BNBF0:USTF0",1743282651677,2.694,602.46,602.32,1.24344889]
["bitfinex-derivatives","BNBF0:USTF0",1743282653576,2.694,602.46,602.28,0.28878709]
["bitfinex-derivatives","BNBF0:USTF0",1743282654675,2.694,602.46,602.22,1.24344889]
["bitfinex-derivatives","BNBF0:USTF0",1743282654878,2.694,602.46,602.28,0.28880747]
["bitfinex-derivatives","BNBF0:USTF0",1743282657785,2.694,602.46,602.23,1.24344889]
["bitfinex-derivatives","BNBF0:USTF0",1743282657977,2.694,602.46,602.28,0.28880627]
["bitfinex-derivatives","BNBF0:USTF0",1743282658888,2.694,602.46,602.29,1.24344889]
["bitfinex-derivatives","BNBF0:USTF0",1743282660388,2.694,602.46,602.41,1.24344889]
["bitfinex-derivatives","BNBF0:USTF0",1743282662389,2.694,602.46,602.44,1.24344889]
["bitfinex-derivatives","BNBF0:USTF0",1743282664182,1.677,602.46,602.44,1.24344889]
["bitfinex-derivatives","BNBF0:USTF0",1743282665291,1.677,602.46,602.43,1.24344889]
["bitfinex-derivatives","BNBF0:USTF0",1743282665491,1.038,602.46,602.43,1.24344889]
["bitfinex-derivatives","BNBF0:USTF0",1743282670091,1.038,602.46,602.23,1.24344889]
["bitfinex-derivatives","BNBF0:USTF0",1743282671492,1.038,602.46,602.22,0.28880387]
["bitfinex-derivatives","BNBF0:USTF0",1743282672593,1.038,602.46,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1743282672896,1.038,602.46,602.22,0.28883503]
["bitfinex-derivatives","BNBF0:USTF0",1743282674495,2.345,602.46,602.22,0.28883503]
["bitfinex-derivatives","BNBF0:USTF0",1743282675690,2.345,602.46,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1743282676096,2.345,602.46,602.22,0.28881346]
["bitfinex-derivatives","BNBF0:USTF0",1743282678697,2.345,602.46,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1743282678900,2.345,602.46,602.22,0.28881346]
["bitfinex-derivatives","BNBF0:USTF0",1743282680507,2.345,602.46,602.29,1.24344889]
["bitfinex-derivatives","BNBF0:USTF0",1743282682514,2.345,602.46,602.3,1.24344889]
["bitfinex-derivatives","BNBF0:USTF0",1743282682712,1.307,602.46,602.3,1.24344889]
["bitfinex-derivatives","BNBF0:USTF0",1743282686815,1.307,602.46,602.27,0.28880267]
["bitfinex-derivatives","BNBF0:USTF0",1743282687614,1.307,602.46,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1743282688015,1.307,602.46,602.27,0.28881346]
["bitfinex-derivatives","BNBF0:USTF0",1743282690522,1.307,602.46,602.22,1.24344889]
["bitfinex-derivatives","BNBF0:USTF0",1743282690816,1.307,602.46,602.27,0.28881226]
["bitfinex-derivatives","BNBF0:USTF0",1743282693519,1.307,602.46,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1743282693923,1.307,602.46,602.27,0.28880147]
["bitfinex-derivatives","BNBF0:USTF0",1743282694624,2.375,602.53,602.27,0.28880147]
["bitfinex-derivatives","BNBF0:USTF0",1743282696525,2.375,602.53,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1743282697025,2.375,602.53,602.27,0.28879309]
["bitfinex-derivatives","BNBF0:USTF0",1743282697718,1.439,602.52,602.27,0.28879309]
["bitfinex-derivatives","BNBF0:USTF0",1743282699523,1.725,602.51,602.27,0.28879309]
["bitfinex-derivatives","BNBF0:USTF0",1743282699823,1.725,602.51,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1743282700026,1.725,602.51,602.27,0.28879428]
["bitfinex-derivatives","BNBF0:USTF0",1743282701830,2.364,602.51,602.27,0.28879428]
["bitfinex-derivatives","BNBF0:USTF0",1743282702028,3.612,602.51,602.27,0.28879428]
["bitfinex-derivatives","BNBF0:USTF0",1743282702228,3.612,602.51,602.39,1.24344889]
["bitfinex-derivatives","BNBF0:USTF0",1743282705830,3.612,602.51,602.35,1.24344889]
["bitfinex-derivatives","BNBF0:USTF0",1743282707628,3.612,602.51,602.36,1.24344889]
["bitfinex-derivatives","BNBF0:USTF0",1743282708428,3.612,602.51,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743282711128,3.612,602.51,602.42,1.24344889]
["bitfinex-derivatives","BNBF0:USTF0",1743282713535,3.612,602.51,602.41,1.24344889]
["bitfinex-derivatives","BNBF0:USTF0",1743282714633,3.612,602.51,602.37,1.57547073]
["bitfinex-derivatives","BNBF0:USTF0",1743282714930,3.612,602.51,602.39,0.28873318]
["bitfinex-derivatives","BNBF0:USTF0",1743282717738,3.612,602.51,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743282717939,3.612,602.51,602.39,0.28873797]
["bitfinex-derivatives","BNBF0:USTF0",1743282720635,3.612,602.51,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743282721042,3.612,602.51,602.39,0.28873797]
["bitfinex-derivatives","BNBF0:USTF0",1743282723144,3.612,602.51,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743282723843,2.973,602.51,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743282724545,1.248,602.51,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743282726948,1.248,602.51,602.44,1.24344889]
["bitfinex-derivatives","BNBF0:USTF0",1743282727341,1.248,602.51,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743282735246,1.248,602.51,602.47,1.24344889]
["bitfinex-derivatives","BNBF0:USTF0",1743282735648,1.248,602.51,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743282737051,1.248,602.51,602.48,1.57541011]
["bitfinex-derivatives","BNBF0:USTF0",1743282739253,1.248,602.51,602.5,1.24344889]
["bitfinex-derivatives","BNBF0:USTF0",1743282740254,1.248,602.51,602.5,1.57539909]
["bitfinex-derivatives","BNBF0:USTF0",1743282741252,1.248,602.51,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1743282750064,1.555,602.68,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1743282752160,1.555,602.68,602.61,1.48706769]
["bitfinex-derivatives","BNBF0:USTF0",1743282753863,1.555,602.68,602.63,2.53022023]
["bitfinex-derivatives","BNBF0:USTF0",1743282754565,3.853,602.74,602.63,2.53022023]
["bitfinex-derivatives","BNBF0:USTF0",1743282755563,3.853,602.74,602.64,1.4877131]
["bitfinex-derivatives","BNBF0:USTF0",1743282757060,2.786,602.74,602.64,1.4877131]
["bitfinex-derivatives","BNBF0:USTF0",1743282757460,2.786,602.74,602.65,1.4877131]
["bitfinex-derivatives","BNBF0:USTF0",1743282757967,1.571,602.74,602.65,1.4877131]
["bitfinex-derivatives","BNBF0:USTF0",1743282759371,1.571,602.74,602.6,1.4877131]
["bitfinex-derivatives","BNBF0:USTF0",1743282759972,1.571,602.74,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1743282763673,0.639,602.74,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1743282768179,0.639,602.74,602.71,1.23831301]
["bitfinex-derivatives","BNBF0:USTF0",1743282768379,0.639,602.74,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743282770482,1.399,602.84,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743282771878,1.399,602.84,602.75,1.23831301]
["bitfinex-derivatives","BNBF0:USTF0",1743282773884,1.399,602.84,602.83,1.23831301]
["bitfinex-derivatives","BNBF0:USTF0",1743282775979,1.399,602.84,602.73,1.4877131]
["bitfinex-derivatives","BNBF0:USTF0",1743282779589,1.399,602.84,602.72,0.62040061]
["bitfinex-derivatives","BNBF0:USTF0",1743282779590,1.399,602.84,602.72,2.10811371]
["bitfinex-derivatives","BNBF0:USTF0",1743282780790,1.399,602.84,602.72,1.81954214]
["bitfinex-derivatives","BNBF0:USTF0",1743282780985,1.399,602.84,602.72,2.10814363]
["bitfinex-derivatives","BNBF0:USTF0",1743282781491,1.399,602.84,602.72,0.62043053]
["bitfinex-derivatives","BNBF0:USTF0",1743282783192,1.188,602.85,602.72,0.62043053]
["bitfinex-derivatives","BNBF0:USTF0",1743282783583,1.188,602.85,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743282784189,1.188,602.85,602.72,0.62045805]
["bitfinex-derivatives","BNBF0:USTF0",1743282786493,1.188,602.85,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743282786893,1.188,602.85,602.72,0.62041377]
["bitfinex-derivatives","BNBF0:USTF0",1743282789590,1.188,602.85,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743282789995,1.188,602.85,602.72,0.62041736]
["bitfinex-derivatives","BNBF0:USTF0",1743282790597,1.253,602.95,602.72,0.62041736]
["bitfinex-derivatives","BNBF0:USTF0",1743282792695,1.253,602.95,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743282792996,1.253,602.95,602.72,0.620403]
["bitfinex-derivatives","BNBF0:USTF0",1743282793797,2.217,602.95,602.72,0.620403]
["bitfinex-derivatives","BNBF0:USTF0",1743282795700,2.217,602.95,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743282795999,2.217,602.95,602.72,0.620403]
["bitfinex-derivatives","BNBF0:USTF0",1743282801601,2.217,602.95,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743282802002,2.217,602.95,602.72,0.620403]
["bitfinex-derivatives","BNBF0:USTF0",1743282802904,2.217,602.95,602.77,1.23690288]
["bitfinex-derivatives","BNBF0:USTF0",1743282805002,2.217,602.95,602.74,1.23690288]
["bitfinex-derivatives","BNBF0:USTF0",1743282805603,1.253,602.95,602.74,1.23690288]
["bitfinex-derivatives","BNBF0:USTF0",1743282807511,1.253,602.95,602.84,1.23690288]
["bitfinex-derivatives","BNBF0:USTF0",1743282809611,1.253,602.95,602.75,1.52546249]
["bitfinex-derivatives","BNBF0:USTF0",1743282810609,1.253,602.95,602.75,1.23690288]
["bitfinex-derivatives","BNBF0:USTF0",1743282811210,1.253,602.95,602.75,1.52547325]
["bitfinex-derivatives","BNBF0:USTF0",1743282811410,1.253,602.95,602.75,0.28857037]
["bitfinex-derivatives","BNBF0:USTF0",1743282811811,0.639,602.98,602.75,0.28857037]
["bitfinex-derivatives","BNBF0:USTF0",1743282812013,1.572,602.98,602.75,0.28857037]
["bitfinex-derivatives","BNBF0:USTF0",1743282813716,1.572,602.98,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743282814018,1.572,602.98,602.75,1.23690288]
["bitfinex-derivatives","BNBF0:USTF0",1743282815115,1.572,602.98,602.79,1.23690288]
["bitfinex-derivatives","BNBF0:USTF0",1743282816911,1.572,602.98,602.78,1.23690288]
["bitfinex-derivatives","BNBF0:USTF0",1743282818413,0.933,602.98,602.77,1.23690288]
["bitfinex-derivatives","BNBF0:USTF0",1743282820115,0.933,602.98,602.81,1.23690288]
["bitfinex-derivatives","BNBF0:USTF0",1743282821419,0.933,602.98,602.83,1.23690288]
["bitfinex-derivatives","BNBF0:USTF0",1743282826129,1.28,603.02,602.83,1.23690288]
["bitfinex-derivatives","BNBF0:USTF0",1743282827629,1.28,603.02,602.8,0.2885309]
["bitfinex-derivatives","BNBF0:USTF0",1743282828728,1.28,603.02,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743282828929,1.28,603.02,602.8,0.28853927]
["bitfinex-derivatives","BNBF0:USTF0",1743282829130,0.933,603.01,602.8,0.28853927]
["bitfinex-derivatives","BNBF0:USTF0",1743282829331,0.933,603.01,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743282829525,0.933,603.01,602.8,0.28853927]
["bitfinex-derivatives","BNBF0:USTF0",1743282831631,0.933,603.01,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743282832025,0.933,603.01,602.8,0.2885309]
["bitfinex-derivatives","BNBF0:USTF0",1743282832225,0.933,603.01,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743282832527,0.933,603.01,602.8,0.2885309]
["bitfinex-derivatives","BNBF0:USTF0",1743282832830,0.933,603.01,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743282833223,0.933,603.01,602.8,0.2885309]
["bitfinex-derivatives","BNBF0:USTF0",1743282833424,0.933,603.01,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743282833825,0.933,603.01,602.73,0.28854764]
["bitfinex-derivatives","BNBF0:USTF0",1743282834027,0.933,603.01,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743282836333,1.427,603.0,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743282837429,1.167,602.99,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743282839334,0.64,602.98,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743282841837,0.63410193,602.98,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743282842435,1.167,602.99,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743282847637,0.933,602.98,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743282852951,1.089,602.97,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743282856251,2.364,602.97,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743282864756,3.384,602.97,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743282873868,4.457,602.97,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743282875369,4.457,602.97,602.58,1.23690288]
["bitfinex-derivatives","BNBF0:USTF0",1743282875769,3.368,602.97,602.61,0.28862063]
["bitfinex-derivatives","BNBF0:USTF0",1743282876671,3.368,602.97,602.58,1.23690288]
["bitfinex-derivatives","BNBF0:USTF0",1743282876971,3.368,602.97,602.61,0.28863859]
["bitfinex-derivatives","BNBF0:USTF0",1743282878269,2.093,602.97,602.61,0.28863859]
["bitfinex-derivatives","BNBF0:USTF0",1743282879367,1.062,602.96,602.61,0.28863859]
["bitfinex-derivatives","BNBF0:USTF0",1743282879775,1.062,602.96,602.11,1.23690288]
["bitfinex-derivatives","BNBF0:USTF0",1743282879969,1.062,602.96,602.57,0.28870564]
["bitfinex-derivatives","BNBF0:USTF0",1743282880174,0.934,602.95,602.57,0.28870564]
["bitfinex-derivatives","BNBF0:USTF0",1743282880376,0.934,602.95,602.26,1.23690288]
["bitfinex-derivatives","BNBF0:USTF0",1743282880674,0.934,602.95,602.57,0.28868887]
["bitfinex-derivatives","BNBF0:USTF0",1743282880869,0.934,602.95,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743282881269,0.934,602.95,602.57,0.28868887]
["bitfinex-derivatives","BNBF0:USTF0",1743282881573,0.934,602.95,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743282881770,0.934,602.95,602.57,0.28868767]
["bitfinex-derivatives","BNBF0:USTF0",1743282882168,0.934,602.95,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743282882570,0.934,602.95,602.57,0.28868767]
["bitfinex-derivatives","BNBF0:USTF0",1743282882770,0.934,602.95,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743282883170,0.934,602.95,602.57,0.28868767]
["bitfinex-derivatives","BNBF0:USTF0",1743282883372,0.934,602.95,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743282883778,2.385,602.95,602.57,0.28868767]
["bitfinex-derivatives","BNBF0:USTF0",1743282883974,2.385,602.95,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743282884380,2.385,602.95,602.57,0.28868767]
["bitfinex-derivatives","BNBF0:USTF0",1743282884581,2.385,602.95,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743282885079,2.385,602.95,602.57,0.28868767]
["bitfinex-derivatives","BNBF0:USTF0",1743282885281,2.385,602.95,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743282885482,2.385,602.95,602.28,0.28869965]
["bitfinex-derivatives","BNBF0:USTF0",1743282885679,4.124,602.95,602.28,0.28869965]
["bitfinex-derivatives","BNBF0:USTF0",1743282885879,4.124,602.95,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743282887074,4.758,602.95,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743282889983,6.003,602.95,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743282897193,1.14049609,602.94,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743282898192,5.069,602.95,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743282901690,6.003,602.95,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743282904190,1.14002313,602.94,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743282904789,1.14002313,602.93,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743282905296,3.918,602.95,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743282905297,1.14002313,602.92,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743282905497,1.43471969,602.91,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743282905797,1.43465623,602.9,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743282905990,1.43465623,602.89,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743282906195,1.43465623,602.88,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743282906396,1.43465623,602.87,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743282906596,1.43465623,602.86,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743282906792,2.06965623,602.85,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743282906993,1.43465623,602.84,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743282907195,1.43465623,602.83,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743282907395,1.43465623,602.82,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743282907599,1.43382099,602.81,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743282907791,3.72760933,602.8,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743282907993,3.72760933,602.79,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743282908196,1.43382099,602.78,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743282908396,3.726733,602.77,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743282908596,1.43382099,602.76,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743282908796,0.924,602.78,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743282908797,1.43382099,602.75,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743282909100,1.43382099,602.74,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743282909312,1.43382099,602.73,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743282909496,1.43382099,602.72,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743282909798,1.43263397,602.71,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743282910098,1.43263397,602.7,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743282910298,1.43263397,602.69,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743282910491,1.43263397,602.68,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743282910693,1.43263397,602.67,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743282910895,1.14002313,602.68,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743282911095,1.43191623,602.67,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743282911300,1.43189166,602.66,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743282911494,1.43189166,602.65,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743282911696,1.14002313,602.67,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743282911897,1.4314688,602.66,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743282912096,1.4314688,602.65,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743282912294,1.14002313,602.66,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743282912498,1.43107475,602.65,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743282912699,1.43107475,602.64,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743282912898,1.43107475,602.63,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743282913096,1.14002313,602.65,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743282913295,1.14002313,602.63,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743282914002,1.14002313,602.62,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743282914400,1.382,602.61,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743282919598,1.329,602.6,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743282921206,1.466,602.59,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743282922503,1.325,602.58,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743282923108,1.325,602.58,601.71,1.23690288]
["bitfinex-derivatives","BNBF0:USTF0",1743282923309,1.325,602.58,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1743282923510,1.325,602.58,602.17,0.28883263]
["bitfinex-derivatives","BNBF0:USTF0",1743282923707,1.325,602.58,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1743282924110,1.325,602.58,602.17,0.28889258]
["bitfinex-derivatives","BNBF0:USTF0",1743282924307,2.26,602.58,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1743282924809,2.26,602.58,602.17,0.28889258]
["bitfinex-derivatives","BNBF0:USTF0",1743282925210,2.26,602.58,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1743282925405,2.26,602.58,602.17,0.28889258]
["bitfinex-derivatives","BNBF0:USTF0",1743282925808,2.26,602.58,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1743282926004,2.26,602.58,602.17,0.28889258]
["bitfinex-derivatives","BNBF0:USTF0",1743282926411,2.26,602.58,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1743282926612,2.26,602.58,602.17,0.28889258]
["bitfinex-derivatives","BNBF0:USTF0",1743282927013,2.26,602.58,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1743282927313,2.26,602.58,602.17,0.28889258]
["bitfinex-derivatives","BNBF0:USTF0",1743282927509,2.26,602.58,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1743282927910,2.26,602.58,602.17,0.28889258]
["bitfinex-derivatives","BNBF0:USTF0",1743282928213,2.26,602.58,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1743282928414,2.26,602.58,602.17,0.28889258]
["bitfinex-derivatives","BNBF0:USTF0",1743282928811,2.26,602.58,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1743282929007,2.26,602.58,602.17,0.28889258]
["bitfinex-derivatives","BNBF0:USTF0",1743282929414,2.26,602.58,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1743282929612,2.26,602.58,602.17,0.28889258]
["bitfinex-derivatives","BNBF0:USTF0",1743282930013,2.26,602.58,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1743282930215,2.26,602.58,602.17,0.28889258]
["bitfinex-derivatives","BNBF0:USTF0",1743282930615,2.26,602.58,601.79,1.23690288]
["bitfinex-derivatives","BNBF0:USTF0",1743282930816,2.26,602.58,602.17,0.28888538]
["bitfinex-derivatives","BNBF0:USTF0",1743282931016,3.845,602.58,602.17,0.28888538]
["bitfinex-derivatives","BNBF0:USTF0",1743282931218,3.845,602.58,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743282932010,3.845,602.58,601.88,1.23690288]
["bitfinex-derivatives","BNBF0:USTF0",1743282932216,3.845,602.58,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1743282933620,3.845,602.58,601.95,1.23690288]
["bitfinex-derivatives","BNBF0:USTF0",1743282933924,3.845,602.58,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743282935825,3.845,602.58,602.12,1.23690288]
["bitfinex-derivatives","BNBF0:USTF0",1743282937828,3.845,602.58,602.03,1.23690288]
["bitfinex-derivatives","BNBF0:USTF0",1743282941428,3.845,602.58,602.04,1.23690288]
["bitfinex-derivatives","BNBF0:USTF0",1743282943530,4.793,602.58,602.04,1.23690288]
["bitfinex-derivatives","BNBF0:USTF0",1743282943829,4.793,602.58,602.03,1.23690288]
["bitfinex-derivatives","BNBF0:USTF0",1743282945123,4.793,602.58,602.05,1.23690288]
["bitfinex-derivatives","BNBF0:USTF0",1743282946825,4.793,602.58,602.01,0.28888299]
["bitfinex-derivatives","BNBF0:USTF0",1743282948833,4.793,602.58,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743282949131,4.793,602.58,602.01,0.28889378]
["bitfinex-derivatives","BNBF0:USTF0",1743282951831,4.793,602.58,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743282952035,4.793,602.58,602.01,0.28889378]
["bitfinex-derivatives","BNBF0:USTF0",1743282954835,4.793,602.58,601.97,1.23690288]
["bitfinex-derivatives","BNBF0:USTF0",1743282955032,4.793,602.58,601.96,1.56915086]
["bitfinex-derivatives","BNBF0:USTF0",1743282955236,4.793,602.58,602.01,0.28889258]
["bitfinex-derivatives","BNBF0:USTF0",1743282956733,6.236,602.58,602.01,0.28889258]
["bitfinex-derivatives","BNBF0:USTF0",1743282956938,6.236,602.58,602.02,1.23690288]
["bitfinex-derivatives","BNBF0:USTF0",1743282957239,1.14136638,602.57,602.02,1.23690288]
["bitfinex-derivatives","BNBF0:USTF0",1743282958038,3.341,602.58,602.02,1.23690288]
["bitfinex-derivatives","BNBF0:USTF0",1743282958941,3.341,602.58,602.01,0.28889258]
["bitfinex-derivatives","BNBF0:USTF0",1743282960340,3.976,602.58,602.01,0.28889258]
["bitfinex-derivatives","BNBF0:USTF0",1743282960537,4.998,602.58,602.01,0.28889258]
["bitfinex-derivatives","BNBF0:USTF0",1743282960741,1.14216412,602.57,602.01,0.28889258]
["bitfinex-derivatives","BNBF0:USTF0",1743282961143,2.07816412,602.57,602.01,0.28889258]
["bitfinex-derivatives","BNBF0:USTF0",1743282961444,0.936,602.57,602.01,0.28889258]
["bitfinex-derivatives","BNBF0:USTF0",1743282962742,1.14200744,602.56,602.03,1.23690288]
["bitfinex-derivatives","BNBF0:USTF0",1743282963145,0.936,602.57,602.03,1.23690288]
["bitfinex-derivatives","BNBF0:USTF0",1743282964144,1.854,602.57,602.03,1.23690288]
["bitfinex-derivatives","BNBF0:USTF0",1743282964346,1.14204704,602.56,602.03,1.23690288]
["bitfinex-derivatives","BNBF0:USTF0",1743282964840,1.14204704,602.56,602.04,1.23690288]
["bitfinex-derivatives","BNBF0:USTF0",1743282965045,1.854,602.57,602.04,1.23690288]
["bitfinex-derivatives","BNBF0:USTF0",1743282967046,1.854,602.57,602.07,1.23690288]
["bitfinex-derivatives","BNBF0:USTF0",1743282969647,1.854,602.57,602.06,1.23690288]
["bitfinex-derivatives","BNBF0:USTF0",1743282971244,1.854,602.57,602.07,1.23690288]
["bitfinex-derivatives","BNBF0:USTF0",1743282972650,1.854,602.57,602.08,1.23690288]
["bitfinex-derivatives","BNBF0:USTF0",1743282973843,3.147,602.57,602.08,1.23690288]
["bitfinex-derivatives","BNBF0:USTF0",1743282975247,3.147,602.57,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1743282976449,3.147,602.57,602.14,1.23690288]
["bitfinex-derivatives","BNBF0:USTF0",1743282976646,3.147,602.57,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743282977144,4.095,602.57,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743282991151,4.73,602.57,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743282992156,4.73,602.57,602.24,1.23690288]
["bitfinex-derivatives","BNBF0:USTF0",1743282993359,4.73,602.57,602.25,1.23690288]
["bitfinex-derivatives","BNBF0:USTF0",1743282995261,4.73,602.57,602.19,1.23690288]
["bitfinex-derivatives","BNBF0:USTF0",1743282996161,5.881,602.57,602.19,1.23690288]
["bitfinex-derivatives","BNBF0:USTF0",1743282997756,5.881,602.57,602.05,0.28884582]
["bitfinex-derivatives","BNBF0:USTF0",1743282999965,5.881,602.57,601.59,1.23690288]
["bitfinex-derivatives","BNBF0:USTF0",1743283000166,1.43654888,602.56,601.89,0.28894415]
["bitfinex-derivatives","BNBF0:USTF0",1743283000358,1.43654888,602.55,601.89,0.28894415]
["bitfinex-derivatives","BNBF0:USTF0",1743283000561,1.43654888,602.54,601.59,1.23690288]
["bitfinex-derivatives","BNBF0:USTF0",1743283000764,1.43654888,602.53,601.59,1.23690288]
["bitfinex-derivatives","BNBF0:USTF0",1743283000964,1.43654888,602.52,601.59,1.23690288]
["bitfinex-derivatives","BNBF0:USTF0",1743283001157,1.43654888,602.51,601.59,1.23690288]
["bitfinex-derivatives","BNBF0:USTF0",1743283001363,1.43654888,602.5,601.6,0.62140774]
["bitfinex-derivatives","BNBF0:USTF0",1743283001564,1.14122828,602.55,601.6,0.62140774]
["bitfinex-derivatives","BNBF0:USTF0",1743283001764,1.14122828,602.51,601.6,0.62140774]
["bitfinex-derivatives","BNBF0:USTF0",1743283001963,1.43599119,602.5,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743283002160,1.14122828,602.51,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743283002360,1.14122828,602.5,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743283002861,1.14122828,602.49,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743283003069,0.936,602.48,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743283003265,2.135,602.48,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743283003662,1.14122828,602.47,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743283004367,2.60963551,602.46,601.67,1.23690288]
["bitfinex-derivatives","BNBF0:USTF0",1743283004566,1.174,602.46,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743283005663,1.43462256,602.45,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743283005870,1.43462256,602.44,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743283006063,1.43462256,602.43,601.78,1.23690288]
["bitfinex-derivatives","BNBF0:USTF0",1743283006269,1.43462256,602.42,601.78,1.23690288]
["bitfinex-derivatives","BNBF0:USTF0",1743283006470,1.43462256,602.41,601.78,1.23690288]
["bitfinex-derivatives","BNBF0:USTF0",1743283006670,2.07062256,602.4,601.78,1.23690288]
["bitfinex-derivatives","BNBF0:USTF0",1743283006867,1.4336886,602.39,601.78,1.23690288]
["bitfinex-derivatives","BNBF0:USTF0",1743283007066,1.4336886,602.38,601.78,1.23690288]
["bitfinex-derivatives","BNBF0:USTF0",1743283007366,1.4336886,602.37,601.78,1.23690288]
["bitfinex-derivatives","BNBF0:USTF0",1743283007566,1.4336886,602.36,601.78,1.23690288]
["bitfinex-derivatives","BNBF0:USTF0",1743283007766,1.4336886,602.35,601.78,1.23690288]
["bitfinex-derivatives","BNBF0:USTF0",1743283007971,1.4336886,602.34,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743283008166,1.406,602.36,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743283008466,1.13978051,602.33,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743283009172,1.13978051,602.32,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743283009869,1.13978051,602.31,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743283010668,1.13978051,602.3,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743283011677,2.56984362,602.29,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743283011872,1.43003788,602.28,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743283012075,1.13978051,602.29,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743283012375,1.42995442,602.28,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743283012576,1.13978051,602.28,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743283013376,1.406,602.36,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743283013377,1.13978051,602.27,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743283014076,1.13978051,602.26,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743283015076,1.13978051,602.25,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743283015878,1.13978051,602.24,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743283016779,1.406,602.36,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743283017078,1.42774113,602.35,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743283017277,1.42789342,602.34,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743283017477,1.42789342,602.33,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743283017675,1.42789342,602.32,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743283017873,1.42789342,602.31,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743283018073,1.13460505,602.34,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743283018279,1.4275871,602.33,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743283018475,1.13460505,602.3,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743283019074,1.406,602.36,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743283019277,1.42734048,602.35,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743283019477,1.42734048,602.34,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743283019680,2.56139842,602.33,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743283019882,1.13405794,602.33,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743283020076,1.13405794,602.32,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743283020584,3.23405794,602.32,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743283021080,2.1,602.32,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743283025586,3.403,602.32,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743283028091,2.56141083,602.31,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743283028291,1.42732347,602.3,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743283028492,1.42732347,602.29,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743283028686,1.42732347,602.28,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743283028892,1.42732347,602.27,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743283029091,1.42732347,602.26,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743283029291,1.42732347,602.25,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743283029493,1.42732347,602.24,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743283029793,1.42732347,602.23,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743283029993,1.42732347,602.22,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743283030194,1.42732347,602.21,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743283030493,1.42732347,602.2,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743283030693,1.42732347,602.19,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743283030895,1.42732347,602.18,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743283031195,1.42732347,602.17,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743283031390,1.13408736,602.2,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743283031589,1.13408736,602.16,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743283031787,3.70742879,602.15,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743283031989,4.37178676,602.14,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743283032193,4.37178676,602.13,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743283032491,4.37178676,602.12,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743283032692,4.37178676,602.11,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743283032897,4.37178676,602.1,600.81,1.23690288]
["bitfinex-derivatives","BNBF0:USTF0",1743283033095,4.37178676,602.09,601.47,0.28913621]
["bitfinex-derivatives","BNBF0:USTF0",1743283033295,4.37178676,602.08,601.47,0.28913621]
["bitfinex-derivatives","BNBF0:USTF0",1743283033495,4.37178676,602.07,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1743283033696,4.37178676,602.06,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1743283033895,4.37178676,602.05,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1743283034094,4.37178676,602.04,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1743283034292,4.37178676,602.03,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1743283034492,4.37178676,602.02,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1743283034694,4.37178676,602.01,601.11,1.23690288]
["bitfinex-derivatives","BNBF0:USTF0",1743283034998,4.37178676,602.0,601.11,1.23690288]
["bitfinex-derivatives","BNBF0:USTF0",1743283035194,4.37178676,601.99,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743283035394,4.37178676,601.98,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743283035590,4.37178676,601.97,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743283035893,3.70742879,601.96,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743283036093,3.70742879,601.95,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743283036297,3.70742879,601.94,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743283036496,3.70742879,601.93,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743283036689,1.42620282,601.92,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743283036893,1.42620282,601.91,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743283037090,1.42620282,601.9,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743283037294,1.42620282,601.89,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743283037498,1.42620282,601.88,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743283037699,1.42620282,601.87,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743283037898,1.77008736,601.89,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743283038201,1.13408736,601.86,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743283039200,0.636,601.89,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743283039400,1.42143069,601.88,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743283039594,1.42132341,601.87,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743283039795,1.1296111,601.87,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743283041003,0.636,601.89,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743283041202,1.42154315,601.88,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743283041398,0.636,601.89,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743283041605,1.422155,601.88,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743283041796,0.636,601.89,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743283042001,1.13035273,601.88,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743283042302,1.303,601.87,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743283043805,1.303,601.87,601.13,1.23690288]
["bitfinex-derivatives","BNBF0:USTF0",1743283044005,1.303,601.87,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743283046601,1.352,601.86,601.2,1.23690288]
["bitfinex-derivatives","BNBF0:USTF0",1743283046804,1.352,601.86,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743283050712,0.937,601.85,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743283057407,1.424,601.84,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743283057811,0.636,601.83,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743283058813,0.636,601.83,601.23,1.23690288]
["bitfinex-derivatives","BNBF0:USTF0",1743283059113,0.636,601.83,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743283060910,1.896,601.83,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743283061416,1.896,601.83,601.35,1.23690288]
["bitfinex-derivatives","BNBF0:USTF0",1743283061714,1.896,601.83,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743283062611,3.097,601.83,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743283063213,3.097,601.83,601.43,1.23690288]
["bitfinex-derivatives","BNBF0:USTF0",1743283063417,3.097,601.83,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743283064610,3.097,601.83,601.52,1.23690288]
["bitfinex-derivatives","BNBF0:USTF0",1743283066016,3.097,601.83,601.53,1.23690288]
["bitfinex-derivatives","BNBF0:USTF0",1743283068211,3.097,601.83,601.6,1.23690288]
["bitfinex-derivatives","BNBF0:USTF0",1743283070217,3.097,601.83,601.63,1.23690288]
["bitfinex-derivatives","BNBF0:USTF0",1743283072614,3.097,601.83,601.61,1.23690288]
["bitfinex-derivatives","BNBF0:USTF0",1743283074622,3.097,601.83,601.64,1.23690288]
["bitfinex-derivatives","BNBF0:USTF0",1743283076021,1.837,601.83,601.64,1.23690288]
["bitfinex-derivatives","BNBF0:USTF0",1743283076222,1.837,601.83,601.65,1.23690288]
["bitfinex-derivatives","BNBF0:USTF0",1743283077716,1.837,601.83,601.67,1.23690288]
["bitfinex-derivatives","BNBF0:USTF0",1743283079425,1.837,601.83,601.68,1.23690288]
["bitfinex-derivatives","BNBF0:USTF0",1743283081128,1.837,601.83,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743283081129,1.837,601.83,601.65,1.23690288]
["bitfinex-derivatives","BNBF0:USTF0",1743283084334,1.837,601.83,601.61,1.23690288]
["bitfinex-derivatives","BNBF0:USTF0",1743283086632,1.837,601.83,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743283098247,2.774,601.83,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743283100146,4.076,601.83,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743283106550,5.159,601.83,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743283109156,5.159,601.83,601.27,1.23690288]
["bitfinex-derivatives","BNBF0:USTF0",1743283109550,5.159,601.83,595.38,5.95629844]
["bitfinex-derivatives","BNBF0:USTF0",1743283109750,5.159,601.83,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743283109949,5.159,601.83,601.27,0.28924675]
["bitfinex-derivatives","BNBF0:USTF0",1743283110153,5.159,601.83,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743283110454,5.159,601.83,601.27,0.28941394]
["bitfinex-derivatives","BNBF0:USTF0",1743283110855,5.159,601.83,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743283111256,5.159,601.83,599.89,0.28948014]
["bitfinex-derivatives","BNBF0:USTF0",1743283111457,5.159,601.83,601.28,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283113158,5.159,601.83,601.29,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283115859,5.159,601.83,601.33,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283116955,6.396,601.83,601.34,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283119258,6.396,601.83,601.35,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283120355,8.056,601.83,601.35,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283121262,8.056,601.83,601.44,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283123165,8.056,601.83,601.43,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283128971,8.056,601.83,601.46,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283131172,8.056,601.83,601.18,0.2892131]
["bitfinex-derivatives","BNBF0:USTF0",1743283131173,8.056,601.83,601.5,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283134171,8.056,601.83,601.54,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283135975,8.056,601.83,601.59,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283137877,8.056,601.83,601.45,1.48927317]
["bitfinex-derivatives","BNBF0:USTF0",1743283137878,8.056,601.83,601.58,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283141581,8.056,601.83,601.51,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283143383,1.14444996,601.82,601.51,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283143792,1.14444996,601.82,601.16,2.53383283]
["bitfinex-derivatives","BNBF0:USTF0",1743283143793,1.14444996,601.81,601.41,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283144280,1.46632098,602.04,601.41,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283144478,6.7935236,602.03,601.41,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283144681,1.6463669,602.06,601.41,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283144682,6.7935236,602.02,601.41,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283144986,5.32720262,602.01,601.41,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283145284,5.32720262,602.0,601.41,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283145487,5.32720262,601.99,601.41,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283145679,5.32720262,601.98,601.41,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283145986,5.32720262,601.97,601.42,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283146284,8.96893473,601.96,601.42,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283146485,5.32720262,601.95,601.42,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283146685,4.41056809,601.94,601.42,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283146885,3.74608676,601.93,601.42,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283147087,5.32699856,601.92,601.42,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283147286,4.66240723,601.91,601.42,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283147487,3.74588032,601.9,601.42,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283147680,3.74583654,601.89,601.42,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283147883,3.74583654,601.88,601.42,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283148085,3.74583654,601.87,601.43,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283148284,3.74583654,601.86,601.43,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283148481,3.74583654,601.85,601.43,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283148685,3.74583654,601.84,601.43,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283148884,1.44070636,601.83,601.43,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283149089,1.44070636,601.82,601.43,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283149287,1.44070636,601.81,601.43,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283149488,1.44070636,601.8,601.43,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283149688,1.44070636,601.79,601.43,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283149888,1.44070636,601.78,601.43,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283150088,1.44070636,601.77,601.43,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283150288,2.9772514,601.81,601.43,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283150589,1.14509669,601.77,601.32,1.53027889]
["bitfinex-derivatives","BNBF0:USTF0",1743283151788,1.14509669,601.76,601.32,1.53027889]
["bitfinex-derivatives","BNBF0:USTF0",1743283152287,2.258,601.91,601.32,1.53027889]
["bitfinex-derivatives","BNBF0:USTF0",1743283152483,3.74380171,601.9,601.34,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283152682,3.74380171,601.89,601.34,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283152883,3.74380171,601.88,601.34,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283153086,3.7436296,601.87,601.34,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283153287,3.7436296,601.86,601.34,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283153487,3.7436296,601.85,601.34,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283153688,1.43985754,601.84,601.34,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283153992,1.43985754,601.83,601.38,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283154191,1.43985754,601.82,601.38,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283154493,1.14438728,601.82,601.38,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283154892,1.14438728,601.81,601.38,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283155886,1.14438728,601.8,601.38,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283156286,2.258,601.91,601.38,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283156487,1.43966294,601.9,601.38,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283156688,1.43966294,601.89,601.38,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283156988,1.43966294,601.88,601.41,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283157189,1.14417623,601.89,601.41,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283157390,1.43972726,601.88,601.41,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283157591,1.14417623,601.88,601.41,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283158594,1.14417623,601.87,601.41,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283158897,1.14417623,601.87,601.51,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283159598,2.258,601.91,601.51,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283159796,1.43970555,601.9,601.51,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283159994,2.258,601.91,601.51,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283159995,1.43970555,601.89,601.51,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283160194,2.258,601.91,601.51,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283160389,1.43972029,601.9,601.51,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283160594,1.43972029,601.89,601.51,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283160893,1.43972029,601.88,601.51,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283161092,1.14423018,601.89,601.51,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283161393,1.43961428,601.88,601.51,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283161594,1.14423018,601.89,601.51,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283161795,1.14423018,601.87,601.51,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283162194,1.14423018,601.86,601.51,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283162391,1.14423018,601.86,601.52,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283162596,1.43952876,601.85,601.52,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283162891,2.58375894,601.84,601.52,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283163095,1.14423018,601.84,601.52,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283163394,1.43950521,601.83,601.52,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283163597,1.14423018,601.84,601.52,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283163797,1.14423018,601.83,601.52,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283164398,1.14423018,601.82,601.44,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283165200,1.14423018,601.81,601.44,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283166101,1.321,601.91,601.44,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283166299,1.43963153,601.9,601.44,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283166497,1.43963153,601.89,601.4,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283166694,1.43963153,601.88,601.4,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283166901,1.43963153,601.87,601.4,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283167199,1.43963153,601.86,601.4,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283167400,1.43963153,601.85,601.4,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283167596,1.14418099,601.86,601.4,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283168201,1.14418099,601.86,601.43,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283168496,2.41118099,601.85,601.43,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283169000,0.937,601.84,601.43,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283169404,2.08118099,601.84,601.43,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283169801,2.08118099,601.84,601.46,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283169994,0.937,601.84,601.46,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283171196,0.937,601.84,601.29,1.48927317]
["bitfinex-derivatives","BNBF0:USTF0",1743283171197,0.937,601.84,601.45,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283172201,1.481,601.83,601.45,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283173101,1.481,601.83,601.41,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283174704,1.481,601.83,601.55,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283175398,2.117,601.83,601.55,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283178502,3.195,601.83,601.55,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283178903,3.195,601.83,601.54,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283180805,3.195,601.83,601.5,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283182108,3.195,601.83,601.5,1.57356305]
["bitfinex-derivatives","BNBF0:USTF0",1743283182509,3.195,601.83,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1743283185310,3.195,601.83,601.67,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283186911,3.195,601.83,601.51,0.62158472]
["bitfinex-derivatives","BNBF0:USTF0",1743283188908,3.195,601.83,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1743283189311,3.195,601.83,601.51,0.62160393]
["bitfinex-derivatives","BNBF0:USTF0",1743283189510,4.132,601.83,601.51,0.62160393]
["bitfinex-derivatives","BNBF0:USTF0",1743283191908,4.132,601.83,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1743283192108,4.132,601.83,601.51,0.62161594]
["bitfinex-derivatives","BNBF0:USTF0",1743283194609,5.341,601.83,601.51,0.62161594]
["bitfinex-derivatives","BNBF0:USTF0",1743283194813,5.341,601.83,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1743283195412,5.341,601.83,601.51,0.62166639]
["bitfinex-derivatives","BNBF0:USTF0",1743283197913,5.341,601.83,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1743283198117,5.341,601.83,601.51,0.62156551]
["bitfinex-derivatives","BNBF0:USTF0",1743283200616,5.341,601.83,601.56,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283200819,5.341,601.83,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743283207326,6.319,601.83,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743283215635,6.319,601.83,601.64,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283215835,6.319,601.83,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743283216036,3.265,601.83,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743283217635,3.265,601.83,601.77,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283217833,3.265,601.83,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743283219638,2.056,601.83,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743283226347,1.078,601.83,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743283231752,1.078,601.83,601.8,1.24106098]
["bitfinex-derivatives","BNBF0:USTF0",1743283232351,1.078,601.83,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743283235351,5.772,602.01,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743283239959,5.772,602.01,601.83,1.23676884]
["bitfinex-derivatives","BNBF0:USTF0",1743283240159,5.772,602.01,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1743283241955,5.772,602.01,601.89,1.23676884]
["bitfinex-derivatives","BNBF0:USTF0",1743283242559,4.218,602.01,601.89,1.23676884]
["bitfinex-derivatives","BNBF0:USTF0",1743283243361,2.456,602.01,601.89,1.23676884]
["bitfinex-derivatives","BNBF0:USTF0",1743283243663,2.456,602.01,601.94,1.23676884]
["bitfinex-derivatives","BNBF0:USTF0",1743283245065,1.241,602.01,601.94,1.23676884]
["bitfinex-derivatives","BNBF0:USTF0",1743283245864,2.07,602.04,601.97,1.23676884]
["bitfinex-derivatives","BNBF0:USTF0",1743283247161,2.07,602.04,601.93,1.48927317]
["bitfinex-derivatives","BNBF0:USTF0",1743283248458,2.07,602.04,601.96,1.48927317]
["bitfinex-derivatives","BNBF0:USTF0",1743283250164,2.07,602.04,601.92,0.28895615]
["bitfinex-derivatives","BNBF0:USTF0",1743283250165,2.07,602.04,602.02,1.48927317]
["bitfinex-derivatives","BNBF0:USTF0",1743283251767,2.07,602.04,601.95,2.53383283]
["bitfinex-derivatives","BNBF0:USTF0",1743283252966,2.07,602.04,602.0,2.53383283]
["bitfinex-derivatives","BNBF0:USTF0",1743283254569,2.07,602.04,601.96,1.24058924]
["bitfinex-derivatives","BNBF0:USTF0",1743283256167,1.134,602.04,601.96,1.24058924]
["bitfinex-derivatives","BNBF0:USTF0",1743283257774,1.134,602.04,601.98,1.24058924]
["bitfinex-derivatives","BNBF0:USTF0",1743283259075,0.635,602.16,601.98,1.24058924]
["bitfinex-derivatives","BNBF0:USTF0",1743283259868,0.635,602.16,601.95,0.28896334]
["bitfinex-derivatives","BNBF0:USTF0",1743283260874,0.635,602.16,601.87,1.24058924]
["bitfinex-derivatives","BNBF0:USTF0",1743283261273,0.635,602.16,601.95,0.28895974]
["bitfinex-derivatives","BNBF0:USTF0",1743283261478,0.635,602.16,601.87,1.24058924]
["bitfinex-derivatives","BNBF0:USTF0",1743283261875,0.635,602.16,601.95,0.28895974]
["bitfinex-derivatives","BNBF0:USTF0",1743283262075,0.635,602.16,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1743283262479,0.635,602.16,601.95,0.28895974]
["bitfinex-derivatives","BNBF0:USTF0",1743283262679,0.635,602.16,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1743283263085,0.635,602.16,601.95,0.28896334]
["bitfinex-derivatives","BNBF0:USTF0",1743283263274,0.635,602.16,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1743283263677,0.635,602.16,601.95,0.28896334]
["bitfinex-derivatives","BNBF0:USTF0",1743283263879,0.635,602.16,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1743283264282,0.635,602.16,601.95,0.28894655]
["bitfinex-derivatives","BNBF0:USTF0",1743283264780,0.635,602.16,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1743283264981,0.635,602.16,601.95,0.28894175]
["bitfinex-derivatives","BNBF0:USTF0",1743283265179,0.635,602.16,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1743283265575,0.635,602.16,601.95,0.28894175]
["bitfinex-derivatives","BNBF0:USTF0",1743283265778,0.635,602.16,601.88,1.24058924]
["bitfinex-derivatives","BNBF0:USTF0",1743283265975,0.635,602.16,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1743283266282,0.635,602.16,601.95,0.28894175]
["bitfinex-derivatives","BNBF0:USTF0",1743283266877,0.635,602.16,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1743283267380,0.635,602.16,601.95,0.28893096]
["bitfinex-derivatives","BNBF0:USTF0",1743283268882,0.635,602.16,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743283269182,0.635,602.16,601.97,1.24058924]
["bitfinex-derivatives","BNBF0:USTF0",1743283269582,0.635,602.16,601.97,1.57283171]
["bitfinex-derivatives","BNBF0:USTF0",1743283270677,0.635,602.16,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743283272578,2.103,602.18,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743283278683,2.103,602.18,602.0,1.48870709]
["bitfinex-derivatives","BNBF0:USTF0",1743283280889,2.103,602.18,602.01,1.48870709]
["bitfinex-derivatives","BNBF0:USTF0",1743283282697,2.103,602.18,602.02,1.48870709]
["bitfinex-derivatives","BNBF0:USTF0",1743283283583,1.138,602.18,602.02,1.48870709]
["bitfinex-derivatives","BNBF0:USTF0",1743283283984,1.138,602.18,602.16,1.24341175]
["bitfinex-derivatives","BNBF0:USTF0",1743283285690,1.138,602.18,602.03,1.48870709]
["bitfinex-derivatives","BNBF0:USTF0",1743283287189,1.138,602.18,602.04,1.48870709]
["bitfinex-derivatives","BNBF0:USTF0",1743283289585,1.138,602.18,602.14,1.48870709]
["bitfinex-derivatives","BNBF0:USTF0",1743283292294,1.138,602.18,602.17,2.53383283]
["bitfinex-derivatives","BNBF0:USTF0",1743283294293,1.138,602.18,602.14,2.53383283]
["bitfinex-derivatives","BNBF0:USTF0",1743283296192,1.138,602.18,602.05,0.28889738]
["bitfinex-derivatives","BNBF0:USTF0",1743283296193,1.138,602.18,602.16,2.53383283]
["bitfinex-derivatives","BNBF0:USTF0",1743283297799,1.138,602.18,602.17,2.53383283]
["bitfinex-derivatives","BNBF0:USTF0",1743283299496,1.138,602.18,602.11,2.53383283]
["bitfinex-derivatives","BNBF0:USTF0",1743283306210,1.138,602.18,602.15,2.53383283]
["bitfinex-derivatives","BNBF0:USTF0",1743283311915,1.138,602.18,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743283311916,1.138,602.18,602.09,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283313317,1.491,602.38,602.08,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283315317,1.491,602.38,602.06,0.28888418]
["bitfinex-derivatives","BNBF0:USTF0",1743283315513,1.077,602.37,602.06,0.28888418]
["bitfinex-derivatives","BNBF0:USTF0",1743283317921,1.077,602.37,602.02,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283318221,1.077,602.37,602.05,0.28889618]
["bitfinex-derivatives","BNBF0:USTF0",1743283321026,1.077,602.37,602.02,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283321425,1.077,602.37,602.21,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283323127,1.077,602.37,602.03,0.28889738]
["bitfinex-derivatives","BNBF0:USTF0",1743283323128,1.077,602.37,602.26,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283324824,1.077,602.37,602.18,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283328232,1.077,602.37,602.19,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283330326,1.077,602.37,602.17,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283331928,1.077,602.37,602.18,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283333227,1.077,602.37,602.19,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283334932,1.077,602.37,602.21,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283336528,1.077,602.37,602.17,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283339028,1.077,602.37,602.16,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283340337,1.077,602.37,602.21,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283342133,1.077,602.37,602.18,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283343540,1.077,602.37,602.23,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283346738,1.077,602.37,602.04,0.28887219]
["bitfinex-derivatives","BNBF0:USTF0",1743283346739,1.077,602.37,602.27,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283348842,1.077,602.37,602.28,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283350443,1.077,602.37,602.24,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283350745,0.947,602.41,602.24,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283352239,0.947,602.41,602.04,0.2888674]
["bitfinex-derivatives","BNBF0:USTF0",1743283352240,0.947,602.41,602.15,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283353138,0.96,602.4,602.15,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283358045,0.96,602.4,602.13,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283358947,0.935,602.39,602.13,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283359451,1.28,602.38,602.13,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283360847,1.28,602.38,602.14,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283362844,1.28,602.38,602.25,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283364746,1.28,602.38,602.23,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283367154,1.28,602.38,602.27,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283368852,1.28,602.38,602.13,1.49288676]
["bitfinex-derivatives","BNBF0:USTF0",1743283368853,1.28,602.38,602.31,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283370154,1.28,602.38,602.07,0.28885421]
["bitfinex-derivatives","BNBF0:USTF0",1743283370155,1.28,602.38,602.25,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283374370,1.28,602.38,602.23,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283376769,1.28,602.38,602.22,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283379475,2.629,602.48,602.22,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283380875,2.629,602.48,602.27,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283382470,2.629,602.48,602.31,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283384574,2.629,602.48,602.18,1.49288676]
["bitfinex-derivatives","BNBF0:USTF0",1743283384575,2.629,602.48,602.33,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283388485,2.629,602.48,602.34,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283390282,2.629,602.48,602.25,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283390677,1.44335994,602.47,602.25,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283390875,1.44335994,602.46,602.25,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283391082,1.44335994,602.45,602.25,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283391281,1.14691068,602.47,602.25,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283391480,1.44311904,602.46,602.25,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283391681,1.44311904,602.45,602.25,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283391883,1.14691068,602.45,602.25,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283392280,1.14691068,602.45,602.02,0.28885301]
["bitfinex-derivatives","BNBF0:USTF0",1743283392281,1.14691068,602.44,602.02,0.28885301]
["bitfinex-derivatives","BNBF0:USTF0",1743283392878,1.14691068,602.43,602.02,0.28885301]
["bitfinex-derivatives","BNBF0:USTF0",1743283393080,1.14691068,602.43,601.95,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283393278,1.14691068,602.43,601.98,0.28891177]
["bitfinex-derivatives","BNBF0:USTF0",1743283393984,1.436,602.48,601.98,0.28891177]
["bitfinex-derivatives","BNBF0:USTF0",1743283394181,1.44257432,602.47,601.98,0.28891177]
["bitfinex-derivatives","BNBF0:USTF0",1743283394380,1.436,602.48,601.98,0.28891177]
["bitfinex-derivatives","BNBF0:USTF0",1743283394579,1.44239017,602.47,601.98,0.28891177]
["bitfinex-derivatives","BNBF0:USTF0",1743283394883,3.71653621,602.46,601.98,0.28891177]
["bitfinex-derivatives","BNBF0:USTF0",1743283395081,1.4423981,602.45,601.98,0.28891177]
["bitfinex-derivatives","BNBF0:USTF0",1743283395284,1.4423981,602.44,601.98,0.28891177]
["bitfinex-derivatives","BNBF0:USTF0",1743283395485,1.4423981,602.43,601.98,0.28891177]
["bitfinex-derivatives","BNBF0:USTF0",1743283395685,1.4423981,602.42,601.98,0.28891177]
["bitfinex-derivatives","BNBF0:USTF0",1743283395888,1.14613811,602.44,601.98,0.28891177]
["bitfinex-derivatives","BNBF0:USTF0",1743283396087,1.44225578,602.43,601.92,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283396283,2.33913811,602.44,601.95,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283396484,1.14613811,602.41,601.98,0.28891177]
["bitfinex-derivatives","BNBF0:USTF0",1743283397382,1.14613811,602.4,601.98,0.28891177]
["bitfinex-derivatives","BNBF0:USTF0",1743283397987,1.179,602.39,601.98,0.28891177]
["bitfinex-derivatives","BNBF0:USTF0",1743283398991,1.179,602.39,601.93,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283399187,1.179,602.39,601.98,0.28891776]
["bitfinex-derivatives","BNBF0:USTF0",1743283399381,1.192,602.38,601.98,0.28891776]
["bitfinex-derivatives","BNBF0:USTF0",1743283399592,2.684,602.38,601.98,0.28891776]
["bitfinex-derivatives","BNBF0:USTF0",1743283400386,0.635,602.37,601.98,0.28891776]
["bitfinex-derivatives","BNBF0:USTF0",1743283401493,0.635,602.37,602.03,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283403992,0.635,602.37,602.06,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283409097,0.635,602.37,602.11,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283410497,0.934,602.36,602.11,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283411400,0.934,602.36,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743283412102,1.48,602.35,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743283417608,1.671,602.34,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743283420011,0.635,602.33,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743283422211,0.635,602.33,601.98,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283424307,0.635,602.33,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743283424308,0.635,602.33,602.0,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283425207,1.575,602.33,602.0,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283426710,1.575,602.33,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743283427112,3.076,602.33,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743283430511,4.01,602.33,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743283433926,4.01,602.33,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743283435826,4.01,602.33,601.92,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283436028,5.202,602.33,601.92,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283437128,5.202,602.33,601.95,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283438429,5.202,602.33,601.94,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283439829,6.237,602.33,601.94,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283442324,6.237,602.33,601.8,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283443332,1.14306907,602.32,601.8,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283444129,4.101,602.33,601.8,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283444331,4.101,602.33,601.38,2.53383283]
["bitfinex-derivatives","BNBF0:USTF0",1743283444332,4.101,602.33,601.58,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283444527,4.101,602.33,601.75,0.28900174]
["bitfinex-derivatives","BNBF0:USTF0",1743283444930,4.101,602.33,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1743283445833,1.14323724,602.32,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1743283446229,1.77723724,602.32,601.6,0.28902694]
["bitfinex-derivatives","BNBF0:USTF0",1743283446429,0.634,602.32,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743283447433,1.14325583,602.31,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743283447837,2.58233612,602.3,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743283448035,1.14325583,602.3,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743283448233,1.14325583,602.29,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743283448938,0.92,602.28,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743283449139,2.06325583,602.28,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743283450138,1.14325583,602.27,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743283450540,1.14325583,602.26,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743283451840,0.92,602.28,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743283452438,1.14370148,602.27,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743283453340,1.14370148,602.26,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743283453933,0.92,602.28,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743283454340,0.92,602.28,601.72,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283454535,2.58264975,602.27,601.72,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283454736,1.14359014,602.27,601.72,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283455441,1.005,602.26,601.72,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283456937,1.005,602.26,601.84,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283459138,1.005,602.26,601.82,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283459345,2.067,602.25,601.82,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283460942,2.067,602.25,601.88,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283461840,1.43739621,602.24,601.88,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283462039,2.067,602.25,601.88,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283462243,1.43739377,602.24,601.88,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283462546,2.067,602.25,601.66,2.53383283]
["bitfinex-derivatives","BNBF0:USTF0",1743283462547,1.43739377,602.23,601.87,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283462746,2.067,602.25,601.87,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283462946,1.43686838,602.24,601.87,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283463141,2.067,602.25,601.87,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283463341,1.43655892,602.24,601.87,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283463543,2.067,602.25,601.87,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283463743,2.22334046,602.23,601.87,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283464948,1.082,602.23,601.87,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283465145,1.082,602.23,601.82,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283466748,1.082,602.23,601.79,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283466945,1.14175218,602.22,601.79,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283467548,1.082,602.23,601.79,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283468842,1.082,602.23,601.73,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283469041,1.14202459,602.22,601.73,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283469545,1.082,602.23,601.73,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283471044,0.634,602.22,601.73,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283471244,0.634,602.22,601.74,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283472850,0.983,602.21,601.74,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283473347,0.983,602.21,601.81,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283475250,0.983,602.21,601.94,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283476552,0.983,602.21,601.96,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283478456,0.983,602.21,601.97,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283478651,1.417,602.2,601.97,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283480247,1.417,602.2,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743283480248,1.417,602.2,601.93,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283481855,1.417,602.2,601.92,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283484659,1.417,602.2,601.9,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283485558,2.051,602.2,601.9,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283486661,2.051,602.2,601.97,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283488262,2.985,602.2,601.97,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283489261,2.985,602.2,601.95,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283489861,3.975,602.2,601.95,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283491960,5.317,602.2,601.95,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283493663,5.317,602.2,601.92,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283496564,5.317,602.2,601.86,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283498064,5.317,602.2,601.87,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283499062,6.533,602.2,601.87,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283500068,6.533,602.2,601.86,0.28895974]
["bitfinex-derivatives","BNBF0:USTF0",1743283500069,6.533,602.2,601.88,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283500671,6.533,602.2,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1743283502373,6.533,602.2,602.0,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283502871,3.14,602.2,602.0,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283503978,2.15,602.2,602.0,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283504172,1.216,602.2,602.0,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283504774,1.216,602.2,601.92,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1743283504775,1.216,602.2,602.03,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283507875,1.216,602.2,602.01,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283509177,1.216,602.2,601.96,0.28890937]
["bitfinex-derivatives","BNBF0:USTF0",1743283509178,1.216,602.2,602.06,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283511277,1.216,602.2,602.02,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283512781,1.216,602.2,601.97,0.28892976]
["bitfinex-derivatives","BNBF0:USTF0",1743283513182,1.216,602.2,601.9,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283513581,1.216,602.2,601.93,0.28896094]
["bitfinex-derivatives","BNBF0:USTF0",1743283515381,1.216,602.2,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1743283521284,2.954,602.2,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1743283523794,2.954,602.2,601.74,0.28901254]
["bitfinex-derivatives","BNBF0:USTF0",1743283524594,2.954,602.2,601.66,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283525095,2.954,602.2,601.68,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283526995,2.954,602.2,601.63,0.28906415]
["bitfinex-derivatives","BNBF0:USTF0",1743283527995,2.954,602.2,601.51,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283528298,2.954,602.2,601.63,0.28908216]
["bitfinex-derivatives","BNBF0:USTF0",1743283528499,4.152,602.2,601.63,0.28908216]
["bitfinex-derivatives","BNBF0:USTF0",1743283528699,4.152,602.2,601.51,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283529100,4.152,602.2,601.45,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283529299,5.086,602.2,601.45,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283530000,5.086,602.2,601.46,0.62161356]
["bitfinex-derivatives","BNBF0:USTF0",1743283530201,5.086,602.2,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743283532197,6.157,602.2,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743283532398,6.791,602.2,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743283541112,6.791,602.2,601.48,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283541313,6.791,602.2,601.48,1.57658543]
["bitfinex-derivatives","BNBF0:USTF0",1743283543107,6.791,602.2,601.55,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283545514,6.791,602.2,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1743283545515,6.791,602.2,601.59,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283547914,6.791,602.2,601.67,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283549116,6.791,602.2,601.71,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283550719,6.791,602.2,601.73,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283552319,6.791,602.2,601.76,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283554213,6.791,602.2,601.77,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283555721,6.791,602.2,601.83,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283557115,6.791,602.2,601.85,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283558722,6.791,602.2,601.57,0.28904135]
["bitfinex-derivatives","BNBF0:USTF0",1743283558723,6.791,602.2,601.88,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283561020,6.791,602.2,601.9,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283563022,6.791,602.2,601.85,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283564631,6.791,602.2,601.86,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283565330,1.43350553,602.19,601.86,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283565530,1.43350553,602.18,601.86,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283565730,6.791,602.2,601.86,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283565731,1.084,602.26,601.86,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283566033,1.13944422,602.18,601.65,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283566232,2.9625336,602.25,601.65,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283566531,3.72876037,602.24,601.65,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283566827,1.4341386,602.23,601.65,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283567027,1.4341386,602.22,601.65,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283567224,1.4341386,602.21,601.65,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283567431,1.4341386,602.2,601.65,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283567732,1.4341386,602.19,601.65,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283567928,1.4341386,602.18,601.59,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283568128,1.13944422,602.19,601.59,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283568326,1.166,602.17,601.59,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283568526,2.30544422,602.17,601.59,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283568732,1.43481828,602.16,601.59,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283568929,0.933,602.16,601.59,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283569129,1.441,602.15,601.59,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283569432,2.58044422,602.15,601.59,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283569626,0.634,602.14,601.59,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283570326,0.634,602.14,601.51,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283570531,1.13944422,602.13,601.51,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283571331,2.74944422,602.12,601.51,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283572435,1.13944422,602.11,601.51,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283573134,1.13944422,602.1,601.51,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283573331,1.13944422,602.1,601.49,0.28906295]
["bitfinex-derivatives","BNBF0:USTF0",1743283573634,1.13944422,602.09,601.49,0.28906295]
["bitfinex-derivatives","BNBF0:USTF0",1743283574134,1.13944422,602.08,601.49,0.28906295]
["bitfinex-derivatives","BNBF0:USTF0",1743283575131,1.13944422,602.07,601.49,0.28906295]
["bitfinex-derivatives","BNBF0:USTF0",1743283576034,1.13944422,602.06,601.49,0.28906295]
["bitfinex-derivatives","BNBF0:USTF0",1743283576241,1.43789051,602.05,601.49,0.28906295]
["bitfinex-derivatives","BNBF0:USTF0",1743283576434,1.43789051,602.04,601.49,0.28906295]
["bitfinex-derivatives","BNBF0:USTF0",1743283576738,1.13944422,602.06,601.49,0.28906295]
["bitfinex-derivatives","BNBF0:USTF0",1743283576739,1.43789051,602.03,601.49,0.28906295]
["bitfinex-derivatives","BNBF0:USTF0",1743283577038,1.43789051,602.02,601.49,0.28906295]
["bitfinex-derivatives","BNBF0:USTF0",1743283577239,1.43789051,602.01,601.49,0.28906295]
["bitfinex-derivatives","BNBF0:USTF0",1743283577440,1.13944422,602.03,601.59,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283577637,1.13944422,602.01,601.59,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283578240,2.57791759,602.0,601.59,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283578436,1.4380931,601.99,601.59,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283578643,4.65312303,601.98,601.59,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283578943,5.31769031,601.97,601.59,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283579144,5.31769031,601.96,601.49,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283579444,8.94994787,601.95,601.49,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283579646,5.31769031,601.94,601.49,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283579945,4.65312303,601.93,601.49,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283580144,3.73843546,601.92,601.49,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283580342,3.73843546,601.91,601.49,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283580541,1.4380931,601.9,601.49,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283580741,1.4380931,601.89,601.49,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283580943,1.4380931,601.88,601.49,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283581243,1.4380931,601.87,601.19,0.28919507]
["bitfinex-derivatives","BNBF0:USTF0",1743283581444,1.4380931,601.86,601.19,0.28919507]
["bitfinex-derivatives","BNBF0:USTF0",1743283581647,1.4380931,601.85,601.19,0.28919507]
["bitfinex-derivatives","BNBF0:USTF0",1743283581841,1.4380931,601.84,601.19,0.28919507]
["bitfinex-derivatives","BNBF0:USTF0",1743283582040,1.4380931,601.83,601.04,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283582242,1.4380931,601.82,601.04,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283582442,1.13944422,601.83,601.19,0.28928041]
["bitfinex-derivatives","BNBF0:USTF0",1743283582639,1.13944422,601.83,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743283583143,2.29589108,602.01,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743283583338,1.43491496,602.0,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743283583541,1.43491496,601.99,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743283583742,1.43491496,601.98,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743283584044,2.47891496,601.97,601.06,0.28931048]
["bitfinex-derivatives","BNBF0:USTF0",1743283584240,1.43491496,601.96,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743283584542,2.57495207,601.95,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743283584743,1.43491496,601.94,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743283584939,1.43491496,601.93,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743283585139,1.43491496,601.92,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743283585338,1.43491496,601.91,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743283585543,1.14003711,601.93,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743283585744,1.43350353,601.92,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743283586044,1.43350353,601.91,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743283586242,1.43350353,601.9,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743283586440,1.14003711,601.92,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743283586840,1.14003711,601.89,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743283587844,1.14003711,601.88,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743283589045,1.044,601.97,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743283589246,1.43238666,601.96,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743283589447,1.43238666,601.95,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743283589647,1.43238666,601.94,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743283589841,1.43238666,601.93,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743283590040,1.43238666,601.92,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743283590239,1.43238666,601.91,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743283590446,1.43238666,601.9,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743283590645,1.13817667,601.92,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743283590842,1.53,601.89,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743283591349,0.634,601.88,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743283591746,1.13817667,601.87,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743283592252,0.634,601.88,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743283592548,1.13812541,601.86,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743283593349,0.634,601.88,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743283594043,1.13770528,601.87,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743283594848,1.13770528,601.86,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743283595548,1.13770528,601.85,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743283596149,0.634,601.88,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743283596746,1.13724072,601.87,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743283597451,0.634,601.88,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743283600250,0.933,601.87,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743283601051,1.498,601.86,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743283603051,1.404,601.85,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743283607857,0.634,601.84,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743283609760,0.634,601.84,601.12,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283609959,0.634,601.84,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743283611864,0.634,601.84,601.16,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283612065,0.634,601.84,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283614162,0.634,601.84,601.28,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283616063,0.634,601.84,601.17,0.62191211]
["bitfinex-derivatives","BNBF0:USTF0",1743283616064,0.634,601.84,601.41,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283616869,0.933,601.83,601.41,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283619272,1.13918756,601.82,601.41,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283619974,1.43345181,601.81,601.41,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283620169,0.933,601.83,601.17,0.62191211]
["bitfinex-derivatives","BNBF0:USTF0",1743283620170,1.43345181,601.8,601.17,0.62191211]
["bitfinex-derivatives","BNBF0:USTF0",1743283620469,0.933,601.83,601.17,0.62191211]
["bitfinex-derivatives","BNBF0:USTF0",1743283620673,1.43324292,601.82,601.17,0.62191211]
["bitfinex-derivatives","BNBF0:USTF0",1743283620870,1.43324292,601.81,601.17,0.62191211]
["bitfinex-derivatives","BNBF0:USTF0",1743283621071,0.933,601.83,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283621272,1.43321302,601.82,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283621472,0.933,601.83,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283621670,1.43315988,601.82,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283621873,1.43315988,601.81,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283622069,1.43315988,601.8,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283622274,1.13930444,601.81,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283622474,1.4337406,601.8,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283622676,1.13930444,601.81,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283622969,1.13930444,601.79,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283623370,1.43398143,601.78,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283623575,1.13930444,601.79,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283623879,1.13930444,601.77,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283624472,2.5735577,601.76,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283624674,1.13930444,601.76,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283625379,1.13930444,601.75,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283626380,1.13930444,601.74,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283626881,1.13930444,601.73,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283627782,0.933,601.83,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283627981,3.73063129,601.82,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283628177,1.43485819,601.81,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283628476,1.43485819,601.8,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283628682,1.43485819,601.79,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283628882,1.43485819,601.78,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283629082,1.43485819,601.77,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283629283,1.43485819,601.76,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283629484,1.43485819,601.75,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283629684,1.43485819,601.74,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283629884,0.634,601.74,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283630379,0.634,601.74,601.19,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283630380,1.43558902,601.73,601.19,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283630581,1.14040476,601.73,601.19,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283630979,1.205,601.72,601.19,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283631380,1.14040476,601.71,601.19,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283632082,1.333,601.7,601.19,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283632288,2.47340476,601.7,601.19,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283632682,1.333,601.7,601.19,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283633883,1.333,601.7,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283633884,1.333,601.7,601.17,1.57675689]
["bitfinex-derivatives","BNBF0:USTF0",1743283634084,1.14184846,601.69,601.17,1.57675689]
["bitfinex-derivatives","BNBF0:USTF0",1743283634687,1.333,601.7,601.17,1.57675689]
["bitfinex-derivatives","BNBF0:USTF0",1743283636091,1.333,601.7,601.2,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283636390,2.266,601.7,601.2,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283637392,3.321,601.7,601.2,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283637892,3.321,601.7,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283639892,3.321,601.7,601.17,1.57675689]
["bitfinex-derivatives","BNBF0:USTF0",1743283640092,1.14436083,601.69,601.17,1.57675689]
["bitfinex-derivatives","BNBF0:USTF0",1743283640594,3.321,601.7,601.17,1.57675689]
["bitfinex-derivatives","BNBF0:USTF0",1743283641695,1.14430781,601.69,601.17,1.57675689]
["bitfinex-derivatives","BNBF0:USTF0",1743283641895,1.14430781,601.69,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283642195,3.321,601.7,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283642695,1.43977411,601.69,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283642990,3.321,601.7,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283643195,1.43982903,601.69,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283643395,1.14433932,601.69,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283644195,1.43976432,601.68,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283644497,1.14433932,601.69,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283644698,1.14433932,601.67,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283645099,1.14433932,601.66,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283645998,3.321,601.7,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283646201,1.43971345,601.69,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283646398,1.14401118,601.69,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283647098,1.14401118,601.68,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283648302,1.14401118,601.67,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283649607,1.14401118,601.66,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283649802,1.43941411,601.65,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283650001,1.43941411,601.64,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283650309,1.14401118,601.65,601.24,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283650500,1.43932918,601.64,601.24,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283650807,1.14401118,601.63,601.24,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283651605,1.14401118,601.62,601.24,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283651907,2.21136075,601.62,601.18,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283652308,1.083,601.62,601.18,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283653801,1.083,601.62,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283656510,1.083,601.62,601.17,1.57675689]
["bitfinex-derivatives","BNBF0:USTF0",1743283658309,1.083,601.62,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283658508,0.634,601.61,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283659114,0.934,601.6,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283659515,1.122,601.59,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283659709,2.159,601.59,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283659909,1.549,601.58,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283664919,1.43866782,601.57,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283665120,1.549,601.58,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283665520,1.43856016,601.57,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283665720,1.43851187,601.56,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283665918,1.549,601.58,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283666118,1.43858948,601.57,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283666416,1.549,601.58,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283666615,1.43851986,601.57,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283666816,1.549,601.58,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283667017,2.58166585,601.57,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283667320,1.14314847,601.57,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283667922,1.14314847,601.56,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283668723,1.14314847,601.55,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283669522,1.549,601.58,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283669719,1.43866687,601.57,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283669924,1.549,601.58,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283670118,1.43867626,601.57,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283670318,1.14326656,601.56,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283670925,1.14326656,601.55,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283671825,1.549,601.58,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283672226,1.14348043,601.57,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283673029,1.14348043,601.56,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283673828,0.934,601.57,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283676524,1.14393816,601.56,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283677231,0.934,601.57,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283678330,2.58447724,601.56,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283678531,1.14439151,601.56,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283679032,1.14439151,601.55,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283679736,0.934,601.57,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283680137,1.44030516,601.56,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283680434,1.44030516,601.55,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283680635,1.44030516,601.54,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283680835,1.44030516,601.53,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283681035,1.14459504,601.56,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283681237,1.14459504,601.52,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283681831,1.14459504,601.51,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283682532,0.934,601.57,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283682937,1.44042663,601.56,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283683236,2.58510044,601.55,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283683436,1.44042663,601.54,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283683637,1.44042663,601.53,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283683830,2.62567381,601.55,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283684036,1.44044933,601.54,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283684235,1.44044933,601.53,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283684536,1.14467381,601.54,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283684736,1.44038182,601.53,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283685036,1.405,601.52,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283685236,2.039,601.52,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283686233,2.039,601.52,601.18,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283689634,2.039,601.52,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283691434,2.371,601.51,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283699034,2.371,601.51,601.22,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283700845,2.371,601.51,601.24,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283702346,0.934,601.5,601.26,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283703846,0.934,601.5,601.27,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283704145,1.549,601.49,601.27,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283706848,1.549,601.49,601.28,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283708548,1.549,601.49,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283708741,1.1453938,601.48,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283709550,1.549,601.49,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283710545,1.44164145,601.48,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283710748,1.44163835,601.47,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743283710944,3.74778394,601.46,601.05,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283711150,3.74778394,601.45,601.05,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283711347,3.74778394,601.44,601.05,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283711552,3.74778394,601.43,601.05,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283711752,3.74778394,601.42,601.05,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283712048,3.74778394,601.41,601.05,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283712245,1.44163835,601.4,601.05,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283712445,1.44163835,601.39,601.05,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283712653,1.44163835,601.38,600.84,0.28940792]
["bitfinex-derivatives","BNBF0:USTF0",1743283712853,1.44163835,601.37,600.84,0.28940792]
["bitfinex-derivatives","BNBF0:USTF0",1743283713055,1.44163835,601.36,600.84,0.28940792]
["bitfinex-derivatives","BNBF0:USTF0",1743283713256,1.44163835,601.35,600.84,0.28940792]
["bitfinex-derivatives","BNBF0:USTF0",1743283713448,1.14540491,601.37,600.84,0.28940792]
["bitfinex-derivatives","BNBF0:USTF0",1743283713650,1.44021393,601.36,600.84,0.28940792]
["bitfinex-derivatives","BNBF0:USTF0",1743283713950,1.44021393,601.35,600.84,0.28940792]
["bitfinex-derivatives","BNBF0:USTF0",1743283714150,1.14540491,601.36,600.76,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283714151,1.104,601.34,600.76,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283714353,2.24940491,601.34,600.76,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283714658,2.24940491,601.34,600.77,0.28945847]
["bitfinex-derivatives","BNBF0:USTF0",1743283715058,1.14540491,601.33,600.77,0.28945847]
["bitfinex-derivatives","BNBF0:USTF0",1743283715562,1.104,601.34,600.77,1.53353077]
["bitfinex-derivatives","BNBF0:USTF0",1743283716260,1.278,601.33,600.77,1.53353077]
["bitfinex-derivatives","BNBF0:USTF0",1743283717057,1.278,601.33,600.77,0.28945847]
["bitfinex-derivatives","BNBF0:USTF0",1743283717259,1.278,601.33,600.76,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283717460,2.212,601.33,600.76,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283717655,2.212,601.33,600.77,0.28945968]
["bitfinex-derivatives","BNBF0:USTF0",1743283718463,3.746,601.33,600.77,0.28945968]
["bitfinex-derivatives","BNBF0:USTF0",1743283719164,4.38,601.33,600.77,0.28945968]
["bitfinex-derivatives","BNBF0:USTF0",1743283720164,4.38,601.33,600.75,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283720562,4.38,601.33,600.77,0.28946088]
["bitfinex-derivatives","BNBF0:USTF0",1743283720763,4.38,601.33,600.87,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283721564,5.498,601.33,600.87,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283722665,5.498,601.33,601.01,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283725667,5.498,601.33,601.0,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283727269,5.498,601.33,600.95,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283729363,5.498,601.33,600.94,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283731972,5.498,601.33,600.82,0.2894368]
["bitfinex-derivatives","BNBF0:USTF0",1743283733775,6.473,601.33,600.82,0.2894368]
["bitfinex-derivatives","BNBF0:USTF0",1743283735181,6.473,601.33,600.81,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283735576,6.473,601.33,600.85,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283739084,6.473,601.33,600.87,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283740584,6.473,601.33,600.97,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283742087,6.473,601.33,600.95,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283743486,7.952,601.33,600.95,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283743986,7.952,601.33,600.82,0.28945366]
["bitfinex-derivatives","BNBF0:USTF0",1743283743987,7.952,601.33,600.97,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283745985,7.952,601.33,601.01,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283748089,7.952,601.33,600.87,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283748288,7.952,601.33,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743283750587,7.952,601.33,601.01,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283751888,7.952,601.33,601.02,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283753495,7.952,601.33,601.03,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283755196,7.952,601.33,601.01,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283756898,7.952,601.33,601.06,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283758698,7.952,601.33,601.1,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283762699,7.952,601.33,601.13,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283763100,2.454,601.33,601.13,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283763906,1.479,601.33,601.13,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283764504,1.479,601.33,601.11,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283767607,1.479,601.33,601.06,0.28934054]
["bitfinex-derivatives","BNBF0:USTF0",1743283768213,1.479,601.33,601.04,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283768709,1.479,601.33,601.05,0.28937062]
["bitfinex-derivatives","BNBF0:USTF0",1743283770907,1.479,601.33,601.05,1.53344292]
["bitfinex-derivatives","BNBF0:USTF0",1743283771111,1.479,601.33,601.05,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283771507,1.479,601.33,601.05,1.53344172]
["bitfinex-derivatives","BNBF0:USTF0",1743283773016,1.479,601.33,601.05,0.28936942]
["bitfinex-derivatives","BNBF0:USTF0",1743283774216,1.479,601.33,601.03,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283774918,1.479,601.33,601.08,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283776214,1.479,601.33,600.98,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283776411,1.479,601.33,601.05,0.28936581]
["bitfinex-derivatives","BNBF0:USTF0",1743283777217,1.479,601.33,600.98,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283777619,1.479,601.33,601.05,0.28937784]
["bitfinex-derivatives","BNBF0:USTF0",1743283780017,1.479,601.33,601.11,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283781414,4.318,601.34,601.17,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283782818,4.318,601.34,601.16,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283784418,3.185,601.34,601.16,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283785216,3.185,601.34,601.05,0.28935498]
["bitfinex-derivatives","BNBF0:USTF0",1743283785217,3.185,601.34,601.18,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283786722,3.185,601.34,601.24,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283788925,3.185,601.34,601.12,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283789725,1.567,601.34,601.12,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283790525,1.567,601.34,601.03,0.28936942]
["bitfinex-derivatives","BNBF0:USTF0",1743283790526,1.567,601.34,601.1,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283793527,1.567,601.34,601.12,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283793722,0.634,601.34,601.12,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283793922,3.373,601.39,601.12,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283796329,3.373,601.39,601.15,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283797135,0.933,601.38,601.15,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283797533,1.567,601.38,601.15,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283798630,1.567,601.38,601.23,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283800642,1.567,601.38,601.24,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283802740,1.567,601.38,601.2,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283808239,1.567,601.38,601.22,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283809243,0.634,601.38,601.22,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283809447,3.373,601.39,601.22,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283810048,3.373,601.39,601.24,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283811746,2.054,601.39,601.24,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283812648,2.054,601.39,601.25,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283813244,1.012,601.39,601.25,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283814345,1.012,601.39,601.21,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283816152,1.012,601.39,601.06,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283816751,1.093,601.38,601.06,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283817149,1.093,601.38,601.05,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283818853,1.093,601.38,601.06,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283821453,1.093,601.38,600.96,0.28938987]
["bitfinex-derivatives","BNBF0:USTF0",1743283822459,1.093,601.38,600.94,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283823454,1.14724618,601.37,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743283824257,1.14724618,601.36,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743283824858,1.093,601.38,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743283825559,1.14660836,601.37,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743283826161,1.093,601.38,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743283826960,1.093,601.38,600.94,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283827659,1.849,601.37,600.94,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283828356,1.849,601.37,600.95,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283829362,1.849,601.37,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743283830361,1.145732,601.36,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743283830966,1.849,601.37,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743283831666,1.44094249,601.36,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743283831964,1.44086407,601.35,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743283832160,1.14497606,601.35,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743283832661,1.187,601.34,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743283833567,1.14497606,601.33,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743283834565,1.14497606,601.32,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743283835663,1.187,601.34,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743283836266,1.14354268,601.33,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743283837264,1.187,601.34,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743283840672,0.933,601.33,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743283840868,2.023,601.33,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743283842473,2.657,601.33,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743283845572,3.902,601.33,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743283846173,5.129,601.33,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743283859577,5.129,601.33,600.96,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283861385,5.129,601.33,600.97,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283861885,6.593,601.33,600.97,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283863387,6.593,601.33,600.98,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283865181,7.931,601.33,600.98,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283865687,7.931,601.33,601.01,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283867384,7.931,601.33,601.02,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283869187,1.43828328,601.32,601.02,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283869402,1.43828328,601.31,601.02,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283869600,1.43828328,601.3,601.05,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283869799,1.1430578,601.31,601.05,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283870101,1.43823199,601.3,601.05,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283870298,1.43823199,601.29,601.05,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283870601,1.43823199,601.28,601.05,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283870900,2.97190389,601.3,601.05,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283870901,1.43823199,601.27,601.05,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283871102,1.43823199,601.26,601.05,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283871296,2.97190389,601.3,601.05,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283871601,1.1430578,601.26,601.05,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283871802,1.1430578,601.26,600.68,0.28947412]
["bitfinex-derivatives","BNBF0:USTF0",1743283872200,1.1430578,601.25,600.68,0.28947412]
["bitfinex-derivatives","BNBF0:USTF0",1743283872401,1.7770578,601.25,600.68,0.28947412]
["bitfinex-derivatives","BNBF0:USTF0",1743283872902,1.127,601.24,600.68,0.28947412]
["bitfinex-derivatives","BNBF0:USTF0",1743283873202,3.7590578,601.24,600.52,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283873396,3.7590578,601.24,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743283873796,3.7590578,601.24,600.53,0.62258431]
["bitfinex-derivatives","BNBF0:USTF0",1743283873999,1.1430578,601.23,600.53,0.62258431]
["bitfinex-derivatives","BNBF0:USTF0",1743283874598,1.1430578,601.22,600.53,0.62258431]
["bitfinex-derivatives","BNBF0:USTF0",1743283875000,1.43944288,601.21,600.53,0.62258431]
["bitfinex-derivatives","BNBF0:USTF0",1743283875203,1.43944288,601.2,600.53,0.62258431]
["bitfinex-derivatives","BNBF0:USTF0",1743283875402,1.43944288,601.19,600.53,0.62258431]
["bitfinex-derivatives","BNBF0:USTF0",1743283875704,1.43944288,601.18,600.69,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283875905,1.43944288,601.17,600.69,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283876204,2.58250068,601.16,600.69,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283876399,1.43999003,601.15,600.69,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283876705,1.1430578,601.16,600.69,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283876899,1.44004479,601.15,600.69,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283877099,1.1430578,601.15,600.69,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283877897,2.58327094,601.14,600.59,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283878098,1.1430578,601.14,600.59,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283878503,1.44043727,601.13,600.59,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283878707,1.1430578,601.13,600.59,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283879007,1.44036328,601.12,600.59,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283879207,1.44036328,601.11,600.59,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283879406,1.1430578,601.12,600.59,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283879608,1.1430578,601.12,600.55,0.28958011]
["bitfinex-derivatives","BNBF0:USTF0",1743283879609,1.44030405,601.11,600.55,0.28958011]
["bitfinex-derivatives","BNBF0:USTF0",1743283879811,1.44030405,601.1,600.55,0.28958011]
["bitfinex-derivatives","BNBF0:USTF0",1743283880009,1.1430578,601.1,600.55,0.28958011]
["bitfinex-derivatives","BNBF0:USTF0",1743283880707,1.1430578,601.09,600.55,0.28958011]
["bitfinex-derivatives","BNBF0:USTF0",1743283881105,2.616,601.24,600.55,0.28958011]
["bitfinex-derivatives","BNBF0:USTF0",1743283881308,3.74463306,601.23,600.55,0.28958011]
["bitfinex-derivatives","BNBF0:USTF0",1743283881606,3.74463306,601.22,600.55,0.28958011]
["bitfinex-derivatives","BNBF0:USTF0",1743283881807,3.74463306,601.21,600.55,0.28958011]
["bitfinex-derivatives","BNBF0:USTF0",1743283882001,3.74463306,601.2,600.55,0.28958011]
["bitfinex-derivatives","BNBF0:USTF0",1743283882205,3.74463306,601.19,600.55,0.28958011]
["bitfinex-derivatives","BNBF0:USTF0",1743283882405,1.44024348,601.18,600.55,0.28958011]
["bitfinex-derivatives","BNBF0:USTF0",1743283882603,1.44024348,601.17,600.55,0.28958011]
["bitfinex-derivatives","BNBF0:USTF0",1743283882809,1.44024348,601.16,600.55,0.28958011]
["bitfinex-derivatives","BNBF0:USTF0",1743283883107,2.97578336,601.17,600.55,0.28958011]
["bitfinex-derivatives","BNBF0:USTF0",1743283883406,1.14453206,601.16,600.55,0.28958011]
["bitfinex-derivatives","BNBF0:USTF0",1743283884309,1.14453206,601.15,600.55,0.28958011]
["bitfinex-derivatives","BNBF0:USTF0",1743283884909,2.616,601.24,600.55,0.28958011]
["bitfinex-derivatives","BNBF0:USTF0",1743283885106,1.43950298,601.23,600.55,0.28958011]
["bitfinex-derivatives","BNBF0:USTF0",1743283885307,1.43950298,601.22,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743283885511,1.43950298,601.21,600.55,0.28957408]
["bitfinex-derivatives","BNBF0:USTF0",1743283885811,1.43950298,601.2,600.55,0.28957408]
["bitfinex-derivatives","BNBF0:USTF0",1743283886014,2.58359251,601.19,600.55,0.28957408]
["bitfinex-derivatives","BNBF0:USTF0",1743283886212,1.43950298,601.18,600.55,0.28957408]
["bitfinex-derivatives","BNBF0:USTF0",1743283886410,1.14408953,601.19,600.55,0.28957408]
["bitfinex-derivatives","BNBF0:USTF0",1743283886607,1.43926555,601.18,600.55,0.28957408]
["bitfinex-derivatives","BNBF0:USTF0",1743283886812,1.14408953,601.18,600.55,0.28957408]
["bitfinex-derivatives","BNBF0:USTF0",1743283887009,1.43921174,601.17,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743283887213,3.74160676,601.16,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743283887415,3.7415599,601.15,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743283887615,1.43857836,601.14,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743283887815,1.43857836,601.13,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743283888118,1.43857836,601.12,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743283888415,2.58266789,601.11,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743283888615,3.73922443,601.1,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743283888810,1.43857836,601.09,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743283889013,1.43857836,601.08,600.5,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283889318,1.43857836,601.07,600.5,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283889517,1.43743037,601.06,600.5,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283889716,1.43743037,601.05,600.5,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283889910,1.43743037,601.04,600.5,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283890112,1.43736894,601.03,600.39,0.28963072]
["bitfinex-derivatives","BNBF0:USTF0",1743283890317,2.81936894,601.02,600.39,0.28963072]
["bitfinex-derivatives","BNBF0:USTF0",1743283890512,1.43736894,601.01,600.39,0.28963072]
["bitfinex-derivatives","BNBF0:USTF0",1743283890717,0.932,601.01,600.39,0.28963072]
["bitfinex-derivatives","BNBF0:USTF0",1743283891212,0.932,601.01,600.29,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283891611,0.932,601.01,600.34,0.28968256]
["bitfinex-derivatives","BNBF0:USTF0",1743283891811,1.43645285,601.0,600.34,0.28968256]
["bitfinex-derivatives","BNBF0:USTF0",1743283892015,1.43645285,600.99,600.34,0.28968256]
["bitfinex-derivatives","BNBF0:USTF0",1743283892215,1.43645285,600.98,600.34,0.28968256]
["bitfinex-derivatives","BNBF0:USTF0",1743283892410,1.14178706,601.0,600.34,0.28968256]
["bitfinex-derivatives","BNBF0:USTF0",1743283892714,1.14178706,600.97,600.34,0.28968256]
["bitfinex-derivatives","BNBF0:USTF0",1743283892915,0.932,601.01,600.34,0.28968256]
["bitfinex-derivatives","BNBF0:USTF0",1743283893112,1.43589073,601.0,600.34,0.28968256]
["bitfinex-derivatives","BNBF0:USTF0",1743283893316,0.932,601.01,600.34,0.28968256]
["bitfinex-derivatives","BNBF0:USTF0",1743283894221,0.932,601.01,600.23,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283894621,1.436,601.0,600.31,0.28969703]
["bitfinex-derivatives","BNBF0:USTF0",1743283894817,1.436,601.0,600.23,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283895324,1.436,601.0,600.24,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283895717,1.436,601.0,600.24,1.53377053]
["bitfinex-derivatives","BNBF0:USTF0",1743283897119,1.436,601.0,600.24,0.28969823]
["bitfinex-derivatives","BNBF0:USTF0",1743283897426,1.436,601.0,600.21,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283897720,1.436,601.0,600.24,0.28970064]
["bitfinex-derivatives","BNBF0:USTF0",1743283898424,5.25047894,600.99,600.21,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283898620,5.30519084,600.98,600.23,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283898821,4.74347894,600.97,600.23,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283899123,5.30526048,600.96,600.23,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283899325,3.72747894,600.95,600.23,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283899519,3.72747894,600.94,600.23,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283899721,3.72747894,600.93,600.23,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283900025,3.72747894,600.92,600.23,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283900220,3.72747894,600.91,600.23,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283900418,3.72747894,600.9,599.86,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283900622,1.43404186,600.89,600.1,0.28975853]
["bitfinex-derivatives","BNBF0:USTF0",1743283900821,1.43404186,600.88,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743283901025,1.43404186,600.87,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743283901221,1.43404186,600.86,600.1,0.28980559]
["bitfinex-derivatives","BNBF0:USTF0",1743283901420,1.4318753,600.85,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743283901622,1.4318753,600.84,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743283901827,1.4318753,600.83,600.1,0.28980921]
["bitfinex-derivatives","BNBF0:USTF0",1743283902022,1.4318753,600.82,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743283902225,1.4318753,600.81,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743283902427,1.4318753,600.8,600.1,0.28981283]
["bitfinex-derivatives","BNBF0:USTF0",1743283902726,1.4318753,600.79,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743283902921,1.4318753,600.78,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743283903126,1.4318753,600.77,600.1,0.28981645]
["bitfinex-derivatives","BNBF0:USTF0",1743283903328,1.13921739,600.79,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743283903528,1.13921739,600.76,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743283903727,1.13921739,600.76,600.1,0.28982007]
["bitfinex-derivatives","BNBF0:USTF0",1743283903928,1.13921739,600.76,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743283904230,2.56954085,600.75,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743283904426,1.43032346,600.74,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743283904625,1.42980372,600.73,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743283904829,1.13921739,600.75,599.88,0.28987922]
["bitfinex-derivatives","BNBF0:USTF0",1743283905130,1.13921739,600.72,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743283905826,2.2880861,600.9,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743283906028,1.42966779,600.89,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743283906227,1.42966779,600.88,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743283906429,1.42966779,600.87,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743283906726,1.42966779,600.86,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743283906928,1.42966779,600.85,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743283907130,1.42966779,600.84,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743283907430,1.42966779,600.83,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743283907726,3.71567795,600.82,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743283907933,3.71544159,600.81,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743283908126,3.71544159,600.8,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743283908333,3.71544159,600.79,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743283908535,3.71544159,600.78,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743283908834,3.71544159,600.77,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743283909030,3.71544159,600.76,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743283909332,2.95359554,600.78,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743283909532,1.579,600.75,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743283910126,1.123,600.74,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743283912333,1.123,600.74,600.03,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283912729,1.123,600.74,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743283918240,0.634,600.73,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743283920642,1.437,600.72,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743283925248,1.525,600.71,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743283928954,1.525,600.71,600.34,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283929249,1.437,600.72,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743283934556,0.923,601.03,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743283937863,1.038,600.98,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743283941070,1.038,600.98,600.37,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283943372,1.038,600.98,600.4,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283945267,1.038,600.98,600.59,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283947273,1.038,600.98,600.66,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283948869,1.038,600.98,600.67,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283950677,1.038,600.98,600.68,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283952276,1.038,600.98,600.67,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283952774,1.133,600.97,600.67,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283953671,1.133,600.97,600.71,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283955773,1.133,600.97,600.53,0.28956204]
["bitfinex-derivatives","BNBF0:USTF0",1743283955774,1.133,600.97,600.66,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283957979,1.133,600.97,600.63,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283958980,1.133,600.97,600.74,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283960481,1.133,600.97,600.8,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283963479,1.133,600.97,600.79,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283965788,1.133,600.97,600.81,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283969283,1.133,600.97,600.71,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283970885,1.57,600.96,600.72,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283972891,1.57,600.96,600.7,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283974886,1.57,600.96,600.75,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283977288,1.57,600.96,600.8,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283979394,1.57,600.96,600.79,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283981094,1.57,600.96,600.72,0.2895259]
["bitfinex-derivatives","BNBF0:USTF0",1743283981296,1.57,600.96,600.69,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283981890,1.57,600.96,600.7,0.28954638]
["bitfinex-derivatives","BNBF0:USTF0",1743283984299,1.57,600.96,600.7,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283984596,1.57,600.96,600.7,1.53361868]
["bitfinex-derivatives","BNBF0:USTF0",1743283986296,1.57,600.96,600.7,0.28954638]
["bitfinex-derivatives","BNBF0:USTF0",1743283987298,1.57,600.96,600.63,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283987498,1.57,600.96,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743283987699,1.57,600.96,600.7,0.28953915]
["bitfinex-derivatives","BNBF0:USTF0",1743283990298,1.57,600.96,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743283990502,1.57,600.96,600.7,0.2895524]
["bitfinex-derivatives","BNBF0:USTF0",1743283991902,1.133,600.97,600.7,0.2895524]
["bitfinex-derivatives","BNBF0:USTF0",1743283993405,1.133,600.97,600.65,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283993609,1.133,600.97,600.7,0.28954999]
["bitfinex-derivatives","BNBF0:USTF0",1743283994406,1.142,600.96,600.7,0.28954999]
["bitfinex-derivatives","BNBF0:USTF0",1743283994705,1.142,600.96,600.78,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283996106,1.142,600.96,600.91,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283997614,1.142,600.96,600.86,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743283999116,1.142,600.96,600.87,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743284001316,1.142,600.96,600.84,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743284002819,1.142,600.96,600.82,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743284004724,1.142,600.96,600.83,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743284006426,1.142,600.96,600.82,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743284008024,1.142,600.96,600.81,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743284009921,1.142,600.96,600.65,0.2895512]
["bitfinex-derivatives","BNBF0:USTF0",1743284011327,1.587,600.95,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743284011823,1.587,600.95,600.65,0.28957408]
["bitfinex-derivatives","BNBF0:USTF0",1743284014322,1.587,600.95,600.64,1.57705045]
["bitfinex-derivatives","BNBF0:USTF0",1743284014725,1.587,600.95,600.65,0.28957288]
["bitfinex-derivatives","BNBF0:USTF0",1743284014927,1.587,600.95,600.65,1.53364518]
["bitfinex-derivatives","BNBF0:USTF0",1743284016929,1.587,600.95,600.65,0.28957288]
["bitfinex-derivatives","BNBF0:USTF0",1743284017431,1.587,600.95,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743284017830,1.587,600.95,600.65,0.28957288]
["bitfinex-derivatives","BNBF0:USTF0",1743284019930,1.587,600.95,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743284020829,2.97,600.95,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743284026539,3.894,600.95,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743284028639,4.522,600.95,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743284031144,5.54,600.95,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743284031942,7.049,600.95,600.67,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743284034048,7.049,600.95,600.72,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743284034247,8.379,600.95,600.72,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743284036649,8.379,600.95,600.48,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743284044354,8.379,600.95,600.37,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743284046051,8.379,600.95,600.32,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743284047757,8.379,600.95,600.3,0.28967171]
["bitfinex-derivatives","BNBF0:USTF0",1743284050562,8.379,600.95,600.15,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743284050758,8.379,600.95,600.28,0.28971994]
["bitfinex-derivatives","BNBF0:USTF0",1743284051163,8.379,600.95,600.15,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743284052063,8.379,600.95,600.16,0.28972114]
["bitfinex-derivatives","BNBF0:USTF0",1743284053365,8.379,600.95,600.14,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743284053558,8.379,600.95,600.16,0.28972476]
["bitfinex-derivatives","BNBF0:USTF0",1743284054568,8.379,600.95,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743284056460,8.379,600.95,600.17,1.57731121]
["bitfinex-derivatives","BNBF0:USTF0",1743284059166,8.379,600.95,600.26,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743284059364,8.379,600.95,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743284061265,8.379,600.95,600.44,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743284062869,8.379,600.95,600.52,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743284064372,8.379,600.95,600.3,0.28963795]
["bitfinex-derivatives","BNBF0:USTF0",1743284065476,8.379,600.95,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743284065675,8.379,600.95,600.3,0.28968135]
["bitfinex-derivatives","BNBF0:USTF0",1743284071379,8.379,600.95,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743284071885,8.379,600.95,600.28,0.2896922]
["bitfinex-derivatives","BNBF0:USTF0",1743284074385,8.379,600.95,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743284074788,8.379,600.95,600.4,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743284075786,8.379,600.95,600.47,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743284077488,8.379,600.95,600.54,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743284079589,8.379,600.95,600.32,0.28965844]
["bitfinex-derivatives","BNBF0:USTF0",1743284079590,8.379,600.95,600.4,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743284081185,8.379,600.95,600.45,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743284085991,8.379,600.95,600.46,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743284088388,8.379,600.95,600.39,0.28962711]
["bitfinex-derivatives","BNBF0:USTF0",1743284088389,8.379,600.95,600.45,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743284092397,8.379,600.95,600.47,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743284093997,8.379,600.95,600.46,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743284095897,8.379,600.95,600.44,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743284098094,8.379,600.95,600.5,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743284100198,8.379,600.95,600.46,0.28961626]
["bitfinex-derivatives","BNBF0:USTF0",1743284100199,8.379,600.95,600.56,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743284102194,8.379,600.95,600.6,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743284103594,8.379,600.95,600.66,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743284108504,8.379,600.95,600.6,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743284110707,8.379,600.95,600.47,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743284113712,8.379,600.95,600.48,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743284115012,1.14915464,600.94,600.48,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743284115709,0.92002372,601.14,600.48,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743284115907,5.34451869,601.13,600.52,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743284116102,5.34442168,601.12,600.52,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743284116402,4.42446175,601.11,600.52,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743284116607,4.42446175,601.1,600.52,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743284116910,4.42446175,601.09,600.52,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743284117110,4.42446175,601.08,600.52,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743284117312,4.42446175,601.07,600.52,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743284117611,7.41218238,601.06,600.52,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743284117907,5.36366985,601.05,600.52,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743284118108,3.75866985,601.04,600.52,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743284118305,3.75866985,601.03,600.52,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743284118615,3.75866985,601.02,600.52,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743284118809,3.75866985,601.01,600.52,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743284119006,1.44564225,601.0,600.52,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743284119206,1.44564225,600.99,600.52,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743284119411,1.44564225,600.98,600.52,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743284119610,1.44564225,600.97,600.52,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743284119812,1.14912332,600.98,600.52,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743284120011,1.44547555,600.97,600.52,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743284120211,1.44547555,600.96,600.52,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743284120410,1.14912332,600.97,600.52,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743284120607,1.44533215,600.96,600.52,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743284120808,1.44533215,600.95,600.52,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743284121112,1.14912332,600.96,600.5,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743284121312,1.44530344,600.95,600.5,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743284121508,1.14912332,600.94,600.5,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743284121912,1.14912332,600.93,600.5,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743284123012,1.574,601.0,600.5,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743284123314,1.574,601.0,600.28,2.82350454]
["bitfinex-derivatives","BNBF0:USTF0",1743284123315,1.44508315,600.99,600.34,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743284123515,1.44508315,600.98,600.34,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743284123710,1.44508315,600.97,600.34,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743284123918,3.75652895,600.96,600.34,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743284124114,1.44508315,600.95,600.34,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743284124315,1.44508315,600.94,600.34,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743284124510,3.75606032,600.93,600.34,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743284124710,1.44508315,600.92,600.34,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743284124913,1.44508315,600.91,600.27,1.5772557]
["bitfinex-derivatives","BNBF0:USTF0",1743284125111,1.44508315,600.9,600.27,1.5772557]
["bitfinex-derivatives","BNBF0:USTF0",1743284125418,1.44508315,600.89,600.27,1.5772557]
["bitfinex-derivatives","BNBF0:USTF0",1743284125619,1.44508315,600.88,600.27,1.5772557]
["bitfinex-derivatives","BNBF0:USTF0",1743284125818,1.44508315,600.87,600.27,1.5772557]
["bitfinex-derivatives","BNBF0:USTF0",1743284126019,2.98586197,600.91,600.27,1.5772557]
["bitfinex-derivatives","BNBF0:USTF0",1743284126220,1.14840845,600.88,600.27,1.5772557]
["bitfinex-derivatives","BNBF0:USTF0",1743284126420,1.14840845,600.88,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743284126719,1.14840845,600.87,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743284127118,1.574,601.0,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743284127317,3.75460797,600.99,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743284127518,3.75460797,600.98,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743284127718,3.75422432,600.97,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743284128021,3.75422432,600.96,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743284128315,1.44393243,600.95,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743284128520,1.44393243,600.94,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743284128721,1.44393243,600.93,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743284128916,1.44393243,600.92,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743284129121,1.44393243,600.91,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743284129322,1.44393243,600.9,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743284129517,1.44393243,600.89,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743284129720,2.983992,600.95,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743284129918,1.14768923,600.89,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743284130517,1.14768923,600.88,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743284130922,1.497,600.99,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743284131122,3.75382376,600.98,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743284131424,6.73709672,600.97,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743284131624,1.44377837,600.96,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743284131826,1.44377837,600.95,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743284132023,1.44377837,600.94,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743284132224,1.44377837,600.93,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743284132422,1.44377837,600.92,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743284132620,1.44377837,600.91,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743284132824,1.44377837,600.9,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743284133024,1.14741268,600.91,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743284133224,0.627,600.89,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743284133525,0.627,600.89,600.3,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743284134025,1.14741268,600.88,600.3,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743284134622,0.627,600.89,600.3,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743284135226,0.922,600.88,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743284137829,1.548,600.87,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743284140335,1.548,600.87,600.33,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743284140629,1.548,600.87,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1743284143536,2.046,600.86,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1743284144438,2.046,600.86,600.38,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743284144840,2.046,600.86,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743284152243,0.627,600.85,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743284157952,1.61,600.84,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743284161855,1.415,600.83,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743284169757,1.415,600.83,600.58,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743284169960,1.415,600.83,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743284171556,1.415,600.83,600.67,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743284171759,1.415,600.83,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743284173061,1.415,600.83,600.77,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743284173254,1.415,600.83,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743284184866,0.921,600.87,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743284193674,4.934,601.01,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743284196680,5.855,601.01,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743284198580,5.855,601.01,600.78,1.57697286]
["bitfinex-derivatives","BNBF0:USTF0",1743284200575,7.489,601.01,600.78,1.57697286]
["bitfinex-derivatives","BNBF0:USTF0",1743284201077,7.489,601.01,601.0,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743284201382,6.087,601.01,601.0,1.2440723]
["bitfinex-derivatives","BNBF0:USTF0",1743284202887,6.087,601.01,600.92,1.49288676]
["bitfinex-derivatives","BNBF0:USTF0",1743284204380,6.087,601.01,600.99,1.49288676]
["bitfinex-derivatives","BNBF0:USTF0",1743284207587,6.087,601.01,600.97,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284208988,6.087,601.01,600.87,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284209186,5.46,601.01,600.87,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284209688,3.976,601.01,600.87,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284210795,3.976,601.01,600.88,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284211595,3.055,601.01,600.88,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284212997,3.055,601.01,600.87,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284215307,3.055,601.01,600.86,0.28948375]
["bitfinex-derivatives","BNBF0:USTF0",1743284218802,3.055,601.01,600.78,1.57445692]
["bitfinex-derivatives","BNBF0:USTF0",1743284219303,3.055,601.01,600.78,1.86396717]
["bitfinex-derivatives","BNBF0:USTF0",1743284220210,3.055,601.01,600.78,1.57445692]
["bitfinex-derivatives","BNBF0:USTF0",1743284221609,3.055,601.01,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743284223904,4.142,601.01,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743284228313,5.14,601.01,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743284231518,5.766,601.01,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743284232517,6.686,601.01,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743284245024,8.137,601.01,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743284258535,8.137,601.01,600.8,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284258729,4.084,601.01,600.8,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284258928,1.451,601.01,600.8,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284260136,6.80520165,601.64,600.79,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284260337,6.80520165,601.63,600.79,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284260536,6.80520165,601.62,600.79,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284260837,6.80520165,601.61,600.79,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284261036,5.33590351,601.6,600.79,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284261237,5.33590351,601.59,600.79,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284261429,5.33590351,601.58,600.79,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284261632,5.33590351,601.57,600.81,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284261831,5.33590351,601.56,600.81,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284262036,5.33590351,601.55,600.81,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284262337,5.33590351,601.54,600.81,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284262533,5.33590351,601.53,600.81,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284262739,4.41759217,601.52,600.81,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284263033,3.75255128,601.51,600.94,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284263239,3.75255128,601.5,600.94,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284263537,3.75255128,601.49,600.94,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284263738,3.75255128,601.48,600.94,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284263937,3.75255128,601.47,600.94,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284264137,3.75255128,601.46,600.94,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284264332,3.75255128,601.45,600.94,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284264537,1.44328895,601.44,600.94,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284264738,1.44328895,601.43,600.95,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284264933,1.44328895,601.42,600.95,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284265135,1.44328895,601.41,600.95,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284265339,1.44328895,601.4,600.95,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284265539,1.44328895,601.39,600.95,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284265734,1.44328895,601.38,600.95,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284265934,1.14710888,601.4,600.95,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284266134,2.93488831,601.39,600.95,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284266339,1.44488831,601.38,600.95,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284266540,2.63710888,601.39,600.95,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284266840,1.44512047,601.38,600.84,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284267037,2.63710888,601.39,600.84,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284267238,1.44528286,601.38,600.84,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284267434,1.44528286,601.37,600.79,1.53099918]
["bitfinex-derivatives","BNBF0:USTF0",1743284267636,2.63710888,601.39,600.79,1.53099918]
["bitfinex-derivatives","BNBF0:USTF0",1743284267839,2.59244234,601.38,600.79,1.53099918]
["bitfinex-derivatives","BNBF0:USTF0",1743284268035,1.44533346,601.37,600.79,1.53099918]
["bitfinex-derivatives","BNBF0:USTF0",1743284268235,1.14710888,601.38,600.79,1.53099918]
["bitfinex-derivatives","BNBF0:USTF0",1743284268442,1.44555383,601.37,600.79,1.53099918]
["bitfinex-derivatives","BNBF0:USTF0",1743284268639,1.14710888,601.36,600.79,1.53099918]
["bitfinex-derivatives","BNBF0:USTF0",1743284269538,1.14710888,601.36,600.79,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284269739,1.14710888,601.35,600.79,0.28946449]
["bitfinex-derivatives","BNBF0:USTF0",1743284270643,1.14710888,601.34,600.79,0.28946449]
["bitfinex-derivatives","BNBF0:USTF0",1743284271443,1.14710888,601.33,600.79,0.28946449]
["bitfinex-derivatives","BNBF0:USTF0",1743284271645,1.49,601.39,600.79,0.28946449]
["bitfinex-derivatives","BNBF0:USTF0",1743284271842,1.14946062,601.32,600.79,0.28946449]
["bitfinex-derivatives","BNBF0:USTF0",1743284272844,1.49,601.39,600.79,0.28946449]
["bitfinex-derivatives","BNBF0:USTF0",1743284273044,1.44666483,601.38,600.79,0.28946449]
["bitfinex-derivatives","BNBF0:USTF0",1743284273240,1.44666483,601.37,600.79,0.28946449]
["bitfinex-derivatives","BNBF0:USTF0",1743284273441,1.44666483,601.36,600.79,0.28946449]
["bitfinex-derivatives","BNBF0:USTF0",1743284273644,1.44702041,601.35,600.79,0.28946449]
["bitfinex-derivatives","BNBF0:USTF0",1743284273841,1.44702041,601.34,600.79,0.28946449]
["bitfinex-derivatives","BNBF0:USTF0",1743284274048,1.44702041,601.33,600.79,0.28946449]
["bitfinex-derivatives","BNBF0:USTF0",1743284274249,1.44702041,601.32,600.79,0.28946449]
["bitfinex-derivatives","BNBF0:USTF0",1743284274451,1.44702041,601.31,600.79,0.28946449]
["bitfinex-derivatives","BNBF0:USTF0",1743284274648,1.14969145,601.34,600.79,0.28946449]
["bitfinex-derivatives","BNBF0:USTF0",1743284274845,1.14969145,601.31,600.79,0.28946449]
["bitfinex-derivatives","BNBF0:USTF0",1743284275552,1.14969145,601.31,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743284275753,1.14969145,601.3,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743284275944,1.14969145,601.3,600.79,0.28947171]
["bitfinex-derivatives","BNBF0:USTF0",1743284277153,1.14969145,601.29,600.79,0.28947171]
["bitfinex-derivatives","BNBF0:USTF0",1743284278049,1.14969145,601.28,600.79,0.28947171]
["bitfinex-derivatives","BNBF0:USTF0",1743284278254,1.14969145,601.28,600.8,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284278653,1.14969145,601.27,600.8,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284279355,1.14969145,601.26,600.8,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284280055,1.49,601.39,600.8,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284280255,3.7659302,601.38,600.8,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284280455,3.7659302,601.37,600.8,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284280657,1.44843469,601.36,600.86,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284280856,1.44843469,601.35,600.86,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284281055,1.44843469,601.34,600.86,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284281252,1.44843469,601.33,600.86,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284281457,2.99285278,601.37,600.86,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284281657,1.15109722,601.33,600.86,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284282358,2.38609722,601.33,600.9,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284282557,1.15109722,601.32,600.9,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284282956,1.15109722,601.31,600.9,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284283958,1.235,601.33,600.9,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284284355,1.235,601.33,600.94,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284284755,1.15110468,601.32,600.94,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284285362,1.235,601.33,600.94,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284286257,1.235,601.33,600.96,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284286955,1.15112028,601.32,600.96,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284287557,1.235,601.33,600.96,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284288358,1.44846541,601.32,600.96,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284288661,1.44846541,601.31,600.96,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284288862,1.15113461,601.31,600.96,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284289362,1.15113461,601.3,600.97,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284289964,1.15113461,601.29,600.97,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284290965,1.861,601.33,601.1,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284291163,1.44850582,601.32,601.1,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284291361,1.44850582,601.31,601.1,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284291557,1.15115221,601.32,601.1,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284292263,2.78,601.33,600.91,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284294262,1.15101655,601.32,600.91,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284294868,1.15101655,601.32,600.93,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284295063,1.545,601.33,600.93,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284295667,2.572,601.33,600.93,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284296065,1.1510492,601.32,600.93,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284296869,1.1510492,601.31,600.93,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284297069,1.1510492,601.31,600.87,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284297568,1.1510492,601.3,600.87,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284298163,2.572,601.33,600.87,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284298769,3.664,601.33,600.87,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284298971,1.15120156,601.32,600.87,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284299472,1.15120156,601.32,600.81,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284299875,1.15120156,601.31,600.82,0.28945245]
["bitfinex-derivatives","BNBF0:USTF0",1743284300373,1.15120156,601.3,600.82,0.28945245]
["bitfinex-derivatives","BNBF0:USTF0",1743284301474,3.664,601.33,600.82,0.28945245]
["bitfinex-derivatives","BNBF0:USTF0",1743284301973,1.15141978,601.32,600.82,0.28945245]
["bitfinex-derivatives","BNBF0:USTF0",1743284302368,1.15141978,601.32,600.91,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284302774,1.15141978,601.31,600.91,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284303476,1.15141978,601.3,600.91,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284304175,2.119,601.33,600.91,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284304578,2.745,601.33,600.91,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284304776,3.88,601.33,600.91,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284305377,3.88,601.33,600.97,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284306877,4.799,601.33,600.97,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284308778,4.799,601.33,601.07,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284310479,4.799,601.33,600.92,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284311676,1.15160377,601.32,600.92,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284312277,3.772,601.33,600.92,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284312982,3.772,601.33,600.87,0.28943801]
["bitfinex-derivatives","BNBF0:USTF0",1743284312983,3.772,601.33,600.95,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284313684,1.15156028,601.32,600.95,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284314385,1.15156028,601.31,600.95,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284315286,3.731,601.33,600.95,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284315885,4.817,601.33,600.95,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284316179,1.15152813,601.32,600.95,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284316981,4.817,601.33,600.95,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284317183,4.817,601.33,600.96,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284317381,5.96,601.33,600.96,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284318490,7.246,601.33,600.96,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284319892,7.246,601.33,600.99,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284321889,7.246,601.33,601.12,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284323690,6.111,601.33,601.12,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284324098,6.111,601.33,601.11,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284326400,6.111,601.33,601.07,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284328102,6.111,601.33,600.87,0.28942236]
["bitfinex-derivatives","BNBF0:USTF0",1743284328502,1.15138012,601.32,600.87,0.28942236]
["bitfinex-derivatives","BNBF0:USTF0",1743284329199,3.917,601.33,600.87,0.28942236]
["bitfinex-derivatives","BNBF0:USTF0",1743284329702,3.917,601.33,600.84,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284329902,3.917,601.33,600.87,0.28945004]
["bitfinex-derivatives","BNBF0:USTF0",1743284331597,1.15146033,601.32,600.87,0.28945004]
["bitfinex-derivatives","BNBF0:USTF0",1743284331998,1.15146033,601.31,600.87,0.28945004]
["bitfinex-derivatives","BNBF0:USTF0",1743284332503,1.15146033,601.31,600.83,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284332804,1.562,601.3,600.87,0.28945366]
["bitfinex-derivatives","BNBF0:USTF0",1743284334804,0.626,601.29,600.87,0.28945366]
["bitfinex-derivatives","BNBF0:USTF0",1743284335305,0.919,601.28,600.87,0.28945366]
["bitfinex-derivatives","BNBF0:USTF0",1743284335508,0.919,601.28,600.81,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284335703,0.919,601.28,600.87,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284335905,0.919,601.28,600.87,1.53101604]
["bitfinex-derivatives","BNBF0:USTF0",1743284337306,0.919,601.28,601.03,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284339418,0.919,601.28,601.04,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284341312,1.458,601.27,601.08,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284343822,1.458,601.27,600.97,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284346519,1.458,601.27,600.95,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284348017,1.458,601.27,600.79,1.49288676]
["bitfinex-derivatives","BNBF0:USTF0",1743284348018,1.518,601.26,600.94,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284352022,1.518,601.26,600.98,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284353023,1.612,601.25,600.98,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284358330,0.626,601.24,600.98,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284358728,0.626,601.24,600.99,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284359124,0.92,601.23,600.99,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284359329,2.465,601.23,600.99,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284360329,2.465,601.23,600.98,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284361831,2.465,601.23,600.99,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284363126,1.336,601.22,600.99,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284363526,1.336,601.22,601.0,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284365126,1.336,601.22,600.99,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284366633,1.336,601.22,601.03,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284368334,1.336,601.22,600.82,2.53383283]
["bitfinex-derivatives","BNBF0:USTF0",1743284368335,1.336,601.22,601.04,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284369734,1.336,601.22,600.97,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284372932,1.336,601.22,601.0,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284374836,1.336,601.22,601.01,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284376233,1.336,601.22,600.99,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284377837,1.336,601.22,601.0,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284379439,1.336,601.22,601.07,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284381033,3.668,601.23,601.07,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284381232,3.668,601.23,601.06,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284384940,3.668,601.23,601.07,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284386643,3.668,601.23,601.03,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284388742,3.668,601.23,601.04,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284389142,2.748,601.23,601.04,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284391548,2.748,601.23,600.92,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284392848,1.349,601.22,600.92,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284394348,1.349,601.22,600.91,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284395248,0.99,601.21,600.91,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284396549,0.99,601.21,600.84,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284397850,0.99,601.21,600.85,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284401248,0.99,601.21,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743284401454,0.99,601.21,600.97,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284402555,1.402,601.2,600.97,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284402755,2.028,601.2,600.97,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284402957,2.028,601.2,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743284411064,3.216,601.2,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743284417175,4.517,601.2,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743284420277,6.017,601.2,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743284421676,7.156,601.2,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743284423179,7.156,601.2,600.92,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284423377,8.075,601.2,600.92,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284425278,8.075,601.2,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743284429883,8.075,601.2,600.86,1.57441259]
["bitfinex-derivatives","BNBF0:USTF0",1743284431884,8.075,601.2,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743284433686,8.075,601.2,600.93,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284433885,8.075,601.2,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743284435382,8.075,601.2,600.98,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284435580,6.673,601.2,600.98,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284435782,6.047,601.2,600.98,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284435986,4.859,601.2,600.98,1.24155636]
["bitfinex-derivatives","BNBF0:USTF0",1743284437188,3.558,601.2,601.11,1.49288676]
["bitfinex-derivatives","BNBF0:USTF0",1743284438184,3.558,601.2,601.04,1.49288676]
["bitfinex-derivatives","BNBF0:USTF0",1743284439387,3.558,601.2,601.03,1.49288676]
["bitfinex-derivatives","BNBF0:USTF0",1743284442796,3.558,601.2,601.1,1.49288676]
["bitfinex-derivatives","BNBF0:USTF0",1743284448505,2.058,601.2,601.1,1.49288676]
["bitfinex-derivatives","BNBF0:USTF0",1743284449799,2.058,601.2,601.15,1.49288676]
["bitfinex-derivatives","BNBF0:USTF0",1743284450703,0.919,601.2,601.15,1.49288676]
["bitfinex-derivatives","BNBF0:USTF0",1743284452304,0.919,601.2,601.16,1.49288676]
["bitfinex-derivatives","BNBF0:USTF0",1743284453407,1.784,601.26,601.16,1.49288676]
["bitfinex-derivatives","BNBF0:USTF0",1743284453800,1.158,601.26,601.16,1.49288676]
["bitfinex-derivatives","BNBF0:USTF0",1743284455399,1.158,601.26,601.17,1.49288676]
["bitfinex-derivatives","BNBF0:USTF0",1743284457908,1.158,601.26,601.1,0.2893622]
["bitfinex-derivatives","BNBF0:USTF0",1743284458503,1.158,601.26,600.98,1.23874925]
["bitfinex-derivatives","BNBF0:USTF0",1743284458705,1.158,601.26,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743284459102,1.158,601.26,600.99,0.62214643]
["bitfinex-derivatives","BNBF0:USTF0",1743284459707,1.149,601.25,601.0,1.23874925]
["bitfinex-derivatives","BNBF0:USTF0",1743284459907,1.149,601.25,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1743284463216,1.149,601.25,601.01,1.57152241]
["bitfinex-derivatives","BNBF0:USTF0",1743284465324,1.149,601.25,601.03,1.23874925]
["bitfinex-derivatives","BNBF0:USTF0",1743284465525,1.149,601.25,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1743284467726,1.149,601.25,601.2,1.23874925]
["bitfinex-derivatives","BNBF0:USTF0",1743284469126,1.149,601.25,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1743284469127,1.149,601.25,601.1,1.49288676]
["bitfinex-derivatives","BNBF0:USTF0",1743284472625,1.149,601.25,601.14,1.49288676]
["bitfinex-derivatives","BNBF0:USTF0",1743284477930,1.682,601.27,601.23,2.53383283]
["bitfinex-derivatives","BNBF0:USTF0",1743284479733,1.682,601.27,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1743284479734,1.682,601.27,601.16,2.53383283]
["bitfinex-derivatives","BNBF0:USTF0",1743284479933,1.682,601.27,601.16,2.82316375]
["bitfinex-derivatives","BNBF0:USTF0",1743284481336,1.682,601.27,601.17,2.53383283]
["bitfinex-derivatives","BNBF0:USTF0",1743284483036,1.682,601.27,601.16,0.28932852]
["bitfinex-derivatives","BNBF0:USTF0",1743284483232,1.682,601.27,601.2,1.48948597]
["bitfinex-derivatives","BNBF0:USTF0",1743284484935,1.682,601.27,601.22,1.48948597]
["bitfinex-derivatives","BNBF0:USTF0",1743284486733,1.682,601.27,601.18,0.28932491]
["bitfinex-derivatives","BNBF0:USTF0",1743284487733,1.682,601.27,601.18,0.62200397]
["bitfinex-derivatives","BNBF0:USTF0",1743284488038,1.682,601.27,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743284488636,1.682,601.27,601.19,1.8221595]
["bitfinex-derivatives","BNBF0:USTF0",1743284490944,1.682,601.27,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743284494042,1.682,601.27,601.22,2.53419488]
["bitfinex-derivatives","BNBF0:USTF0",1743284494448,2.125,601.37,601.22,2.53419488]
["bitfinex-derivatives","BNBF0:USTF0",1743284497145,2.125,601.37,601.34,1.48898697]
["bitfinex-derivatives","BNBF0:USTF0",1743284497943,1.206,601.37,601.34,1.48898697]
["bitfinex-derivatives","BNBF0:USTF0",1743284498848,1.206,601.37,601.27,1.48898697]
["bitfinex-derivatives","BNBF0:USTF0",1743284500044,1.635,601.4,601.27,1.48898697]
["bitfinex-derivatives","BNBF0:USTF0",1743284500643,1.635,601.4,601.21,1.48898697]
["bitfinex-derivatives","BNBF0:USTF0",1743284500940,1.635,601.4,601.24,0.28930086]
["bitfinex-derivatives","BNBF0:USTF0",1743284502144,1.635,601.4,601.36,1.24061528]
["bitfinex-derivatives","BNBF0:USTF0",1743284503646,0.626,601.4,601.36,1.24061528]
["bitfinex-derivatives","BNBF0:USTF0",1743284504249,0.626,601.4,601.38,1.24061528]
["bitfinex-derivatives","BNBF0:USTF0",1743284506143,0.626,601.4,601.36,1.24061528]
["bitfinex-derivatives","BNBF0:USTF0",1743284508453,0.626,601.4,601.32,0.28926839]
["bitfinex-derivatives","BNBF0:USTF0",1743284509648,0.626,601.4,601.25,1.48898697]
["bitfinex-derivatives","BNBF0:USTF0",1743284509847,0.626,601.4,601.32,0.28928162]
["bitfinex-derivatives","BNBF0:USTF0",1743284510853,1.571,601.42,601.32,0.28928162]
["bitfinex-derivatives","BNBF0:USTF0",1743284518558,1.571,601.42,601.25,1.48898697]
["bitfinex-derivatives","BNBF0:USTF0",1743284518959,1.571,601.42,601.32,0.28927921]
["bitfinex-derivatives","BNBF0:USTF0",1743284519355,1.571,601.42,601.38,1.48898697]
["bitfinex-derivatives","BNBF0:USTF0",1743284521661,1.571,601.42,601.39,1.48898697]
["bitfinex-derivatives","BNBF0:USTF0",1743284523159,1.56109829,601.42,601.39,1.48898697]
["bitfinex-derivatives","BNBF0:USTF0",1743284523365,1.959,601.55,601.39,1.48898697]
["bitfinex-derivatives","BNBF0:USTF0",1743284523665,1.959,601.55,601.35,2.53419488]
["bitfinex-derivatives","BNBF0:USTF0",1743284525869,1.959,601.55,601.52,1.48838718]
["bitfinex-derivatives","BNBF0:USTF0",1743284527969,1.959,601.55,601.53,1.23868147]
["bitfinex-derivatives","BNBF0:USTF0",1743284529473,1.959,601.55,601.42,1.23868147]
["bitfinex-derivatives","BNBF0:USTF0",1743284529967,1.333,601.55,601.42,1.23868147]
["bitfinex-derivatives","BNBF0:USTF0",1743284532468,1.333,601.55,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743284534473,1.333,601.55,601.51,1.23868147]
["bitfinex-derivatives","BNBF0:USTF0",1743284536174,1.333,601.55,601.48,1.23868147]
["bitfinex-derivatives","BNBF0:USTF0",1743284538672,1.564,601.58,601.48,1.23868147]
["bitfinex-derivatives","BNBF0:USTF0",1743284538976,1.564,601.58,601.52,1.23868147]
["bitfinex-derivatives","BNBF0:USTF0",1743284539976,1.564,601.58,601.47,0.28917224]
["bitfinex-derivatives","BNBF0:USTF0",1743284542582,1.564,601.58,601.45,1.23868147]
["bitfinex-derivatives","BNBF0:USTF0",1743284542983,1.564,601.58,601.47,0.28918065]
["bitfinex-derivatives","BNBF0:USTF0",1743284545687,1.564,601.58,601.44,1.23868147]
["bitfinex-derivatives","BNBF0:USTF0",1743284546087,1.564,601.58,601.47,0.28918186]
["bitfinex-derivatives","BNBF0:USTF0",1743284546587,1.564,601.58,601.5,1.23868147]
["bitfinex-derivatives","BNBF0:USTF0",1743284548382,1.564,601.58,601.47,0.28918186]
["bitfinex-derivatives","BNBF0:USTF0",1743284548383,1.564,601.58,601.52,1.23868147]
["bitfinex-derivatives","BNBF0:USTF0",1743284550587,1.564,601.58,601.53,1.23868147]
["bitfinex-derivatives","BNBF0:USTF0",1743284552085,0.626,601.65,601.53,1.23868147]
["bitfinex-derivatives","BNBF0:USTF0",1743284552291,0.626,601.65,601.55,1.23868147]
["bitfinex-derivatives","BNBF0:USTF0",1743284553993,0.626,601.65,601.53,1.23868147]
["bitfinex-derivatives","BNBF0:USTF0",1743284555695,0.626,601.65,601.54,1.23868147]
["bitfinex-derivatives","BNBF0:USTF0",1743284559294,0.626,601.65,601.52,0.28916143]
["bitfinex-derivatives","BNBF0:USTF0",1743284559295,0.626,601.65,601.61,1.23868147]
["bitfinex-derivatives","BNBF0:USTF0",1743284561089,0.626,601.65,601.55,0.28915302]
["bitfinex-derivatives","BNBF0:USTF0",1743284562792,1.461,601.7,601.55,0.28915302]
["bitfinex-derivatives","BNBF0:USTF0",1743284563694,1.461,601.7,601.48,1.48838718]
["bitfinex-derivatives","BNBF0:USTF0",1743284563894,1.461,601.7,601.55,0.28916263]
["bitfinex-derivatives","BNBF0:USTF0",1743284566293,1.461,601.7,601.55,0.28154622]
["bitfinex-derivatives","BNBF0:USTF0",1743284566798,1.461,601.7,601.53,1.48838718]
["bitfinex-derivatives","BNBF0:USTF0",1743284566998,1.385,601.76,601.55,0.28915663]
["bitfinex-derivatives","BNBF0:USTF0",1743284568001,1.385,601.76,601.69,1.48838718]
["bitfinex-derivatives","BNBF0:USTF0",1743284568594,1.344,601.77,601.69,1.48838718]
["bitfinex-derivatives","BNBF0:USTF0",1743284569903,1.344,601.77,601.74,1.48838718]
["bitfinex-derivatives","BNBF0:USTF0",1743284571504,1.344,601.77,601.7,2.53419488]
["bitfinex-derivatives","BNBF0:USTF0",1743284574007,1.344,601.77,601.75,2.53419488]
["bitfinex-derivatives","BNBF0:USTF0",1743284576007,1.344,601.77,601.7,2.53419488]
["bitfinex-derivatives","BNBF0:USTF0",1743284578109,1.344,601.77,601.69,2.53419488]
["bitfinex-derivatives","BNBF0:USTF0",1743284581106,1.546,601.78,601.69,2.53419488]
["bitfinex-derivatives","BNBF0:USTF0",1743284583412,1.546,601.78,601.62,1.48986681]
["bitfinex-derivatives","BNBF0:USTF0",1743284585416,1.546,601.78,601.65,1.48986681]
["bitfinex-derivatives","BNBF0:USTF0",1743284586913,1.546,601.78,601.62,1.48986681]
["bitfinex-derivatives","BNBF0:USTF0",1743284590718,1.546,601.78,601.72,1.24083054]
["bitfinex-derivatives","BNBF0:USTF0",1743284591918,0.626,601.78,601.72,1.24083054]
["bitfinex-derivatives","BNBF0:USTF0",1743284594416,0.626,601.78,601.57,0.2891314]
["bitfinex-derivatives","BNBF0:USTF0",1743284596619,0.626,601.78,601.44,1.24083054]
["bitfinex-derivatives","BNBF0:USTF0",1743284596819,0.92,601.8,601.44,1.24083054]
["bitfinex-derivatives","BNBF0:USTF0",1743284597121,0.92,601.8,601.57,0.28916504]
["bitfinex-derivatives","BNBF0:USTF0",1743284597315,0.92,601.8,601.44,1.24083054]
["bitfinex-derivatives","BNBF0:USTF0",1743284597519,0.92,601.8,601.45,0.28916263]
["bitfinex-derivatives","BNBF0:USTF0",1743284598421,0.92,601.8,601.45,1.52999317]
["bitfinex-derivatives","BNBF0:USTF0",1743284599128,1.24,601.79,601.45,1.52999317]
["bitfinex-derivatives","BNBF0:USTF0",1743284599623,1.24,601.79,601.45,1.24083054]
["bitfinex-derivatives","BNBF0:USTF0",1743284599924,1.24,601.79,601.45,1.52999317]
["bitfinex-derivatives","BNBF0:USTF0",1743284600223,0.626,601.78,601.48,1.24083054]
["bitfinex-derivatives","BNBF0:USTF0",1743284602529,1.52,601.77,601.7,1.48986681]
["bitfinex-derivatives","BNBF0:USTF0",1743284604231,1.52,601.77,601.69,1.48986681]
["bitfinex-derivatives","BNBF0:USTF0",1743284606132,1.52,601.77,601.64,1.48986681]
["bitfinex-derivatives","BNBF0:USTF0",1743284609532,1.52,601.77,601.68,1.23999157]
["bitfinex-derivatives","BNBF0:USTF0",1743284612336,1.52,601.77,601.65,1.23999157]
["bitfinex-derivatives","BNBF0:USTF0",1743284614238,1.52,601.77,601.62,1.23999157]
["bitfinex-derivatives","BNBF0:USTF0",1743284617537,1.52,601.77,601.6,1.23999157]
["bitfinex-derivatives","BNBF0:USTF0",1743284618636,1.52,601.77,601.61,1.23999157]
["bitfinex-derivatives","BNBF0:USTF0",1743284621341,1.52,601.77,601.67,1.23999157]
["bitfinex-derivatives","BNBF0:USTF0",1743284623044,1.52,601.77,601.64,1.23999157]
["bitfinex-derivatives","BNBF0:USTF0",1743284624337,1.52,601.77,601.75,1.23999157]
["bitfinex-derivatives","BNBF0:USTF0",1743284626342,1.52,601.77,601.74,1.23999157]
["bitfinex-derivatives","BNBF0:USTF0",1743284628649,3.359,601.87,601.56,0.2891302]
["bitfinex-derivatives","BNBF0:USTF0",1743284628650,3.359,601.87,601.65,1.48986681]
["bitfinex-derivatives","BNBF0:USTF0",1743284630551,3.359,601.87,601.82,1.24203627]
["bitfinex-derivatives","BNBF0:USTF0",1743284632952,3.359,601.87,601.59,0.28909417]
["bitfinex-derivatives","BNBF0:USTF0",1743284634454,2.274,601.87,601.59,0.28909417]
["bitfinex-derivatives","BNBF0:USTF0",1743284635850,2.274,601.87,601.5,1.24203627]
["bitfinex-derivatives","BNBF0:USTF0",1743284636049,2.274,601.87,601.59,0.2891326]
["bitfinex-derivatives","BNBF0:USTF0",1743284636250,2.274,601.87,601.5,1.24203627]
["bitfinex-derivatives","BNBF0:USTF0",1743284636646,2.274,601.87,601.59,0.2891326]
["bitfinex-derivatives","BNBF0:USTF0",1743284636950,2.274,601.87,601.5,1.24203627]
["bitfinex-derivatives","BNBF0:USTF0",1743284637153,2.274,601.87,601.59,0.2891326]
["bitfinex-derivatives","BNBF0:USTF0",1743284637448,2.274,601.87,600.94,2.53383283]
["bitfinex-derivatives","BNBF0:USTF0",1743284637449,1.773,601.86,601.52,1.24203627]
["bitfinex-derivatives","BNBF0:USTF0",1743284637751,1.773,601.86,601.59,0.2891326]
["bitfinex-derivatives","BNBF0:USTF0",1743284638152,1.22,601.85,601.59,0.2891326]
["bitfinex-derivatives","BNBF0:USTF0",1743284641647,1.22,601.85,601.51,1.24203627]
["bitfinex-derivatives","BNBF0:USTF0",1743284642047,1.22,601.85,601.59,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1743284642349,1.22,601.85,601.59,1.24203627]
["bitfinex-derivatives","BNBF0:USTF0",1743284642551,1.22,601.85,601.59,1.53115806]
["bitfinex-derivatives","BNBF0:USTF0",1743284642753,1.125,601.84,601.59,1.53115806]
["bitfinex-derivatives","BNBF0:USTF0",1743284644856,1.125,601.84,601.58,1.24203627]
["bitfinex-derivatives","BNBF0:USTF0",1743284645056,1.125,601.84,601.59,0.28911339]
["bitfinex-derivatives","BNBF0:USTF0",1743284647448,0.626,601.83,601.59,0.28911339]
["bitfinex-derivatives","BNBF0:USTF0",1743284647649,0.626,601.83,601.58,1.24203627]
["bitfinex-derivatives","BNBF0:USTF0",1743284648253,0.626,601.83,601.59,0.28911579]
["bitfinex-derivatives","BNBF0:USTF0",1743284649348,0.626,601.83,601.59,1.53115206]
["bitfinex-derivatives","BNBF0:USTF0",1743284650761,0.626,601.83,601.59,1.24203627]
["bitfinex-derivatives","BNBF0:USTF0",1743284650954,0.626,601.83,601.59,1.53115086]
["bitfinex-derivatives","BNBF0:USTF0",1743284652760,1.547,601.83,601.59,1.53115086]
["bitfinex-derivatives","BNBF0:USTF0",1743284653054,1.547,601.83,601.74,1.48986681]
["bitfinex-derivatives","BNBF0:USTF0",1743284654763,1.547,601.83,601.68,1.24099607]
["bitfinex-derivatives","BNBF0:USTF0",1743284656665,1.547,601.83,601.67,1.24099607]
["bitfinex-derivatives","BNBF0:USTF0",1743284657966,1.547,601.83,601.68,1.24099607]
["bitfinex-derivatives","BNBF0:USTF0",1743284662062,1.547,601.83,601.67,1.24099607]
["bitfinex-derivatives","BNBF0:USTF0",1743284663570,0.921,601.83,601.67,1.24099607]
["bitfinex-derivatives","BNBF0:USTF0",1743284664073,1.125,601.84,601.65,0.28910498]
["bitfinex-derivatives","BNBF0:USTF0",1743284665669,1.125,601.84,601.6,1.24099607]
["bitfinex-derivatives","BNBF0:USTF0",1743284666275,1.495,601.83,601.61,0.28911218]
["bitfinex-derivatives","BNBF0:USTF0",1743284668677,1.495,601.83,601.59,1.24099607]
["bitfinex-derivatives","BNBF0:USTF0",1743284669077,1.495,601.83,601.6,0.28911459]
["bitfinex-derivatives","BNBF0:USTF0",1743284669282,1.495,601.83,601.6,1.53011066]
["bitfinex-derivatives","BNBF0:USTF0",1743284669486,2.884,601.83,601.6,1.53011066]
["bitfinex-derivatives","BNBF0:USTF0",1743284671487,2.884,601.83,601.63,1.24099607]
["bitfinex-derivatives","BNBF0:USTF0",1743284673286,2.884,601.83,601.74,1.48986681]
["bitfinex-derivatives","BNBF0:USTF0",1743284674886,2.884,601.83,601.64,1.2410193]
["bitfinex-derivatives","BNBF0:USTF0",1743284677691,2.884,601.83,601.62,1.2410193]
["bitfinex-derivatives","BNBF0:USTF0",1743284678091,2.884,601.83,601.63,0.28910858]
["bitfinex-derivatives","BNBF0:USTF0",1743284680695,2.884,601.83,601.62,1.2410193]
["bitfinex-derivatives","BNBF0:USTF0",1743284681095,2.884,601.83,601.63,0.28911098]
["bitfinex-derivatives","BNBF0:USTF0",1743284683397,1.389,601.83,601.63,0.28911098]
["bitfinex-derivatives","BNBF0:USTF0",1743284683796,1.389,601.83,601.58,1.2410193]
["bitfinex-derivatives","BNBF0:USTF0",1743284684196,1.389,601.83,601.63,0.28911579]
["bitfinex-derivatives","BNBF0:USTF0",1743284684500,1.928,601.84,601.68,1.2410193]
["bitfinex-derivatives","BNBF0:USTF0",1743284684900,1.301,601.84,601.68,1.2410193]
["bitfinex-derivatives","BNBF0:USTF0",1743284686301,1.301,601.84,601.79,1.2410193]
["bitfinex-derivatives","BNBF0:USTF0",1743284688905,1.301,601.84,601.8,1.2410193]
["bitfinex-derivatives","BNBF0:USTF0",1743284689100,1.371,601.86,601.8,1.2410193]
["bitfinex-derivatives","BNBF0:USTF0",1743284691207,1.371,601.86,601.66,1.77895258]
["bitfinex-derivatives","BNBF0:USTF0",1743284691208,1.371,601.86,601.75,1.48986681]
["bitfinex-derivatives","BNBF0:USTF0",1743284692400,1.371,601.86,601.66,2.82328065]
["bitfinex-derivatives","BNBF0:USTF0",1743284692401,1.371,601.86,601.67,1.24094975]
["bitfinex-derivatives","BNBF0:USTF0",1743284693902,1.371,601.86,601.66,0.28910138]
["bitfinex-derivatives","BNBF0:USTF0",1743284693903,1.371,601.86,601.66,1.53005113]
["bitfinex-derivatives","BNBF0:USTF0",1743284695811,1.371,601.86,601.59,1.24094975]
["bitfinex-derivatives","BNBF0:USTF0",1743284696211,1.371,601.86,601.62,0.28911699]
["bitfinex-derivatives","BNBF0:USTF0",1743284697111,1.062,601.85,601.62,0.28911699]
["bitfinex-derivatives","BNBF0:USTF0",1743284697813,2.675,601.85,601.62,0.28911699]
["bitfinex-derivatives","BNBF0:USTF0",1743284698611,2.675,601.85,601.59,1.24094975]
["bitfinex-derivatives","BNBF0:USTF0",1743284699211,2.675,601.85,601.6,0.2891266]
["bitfinex-derivatives","BNBF0:USTF0",1743284701712,2.675,601.85,601.59,1.24094975]
["bitfinex-derivatives","BNBF0:USTF0",1743284702109,2.675,601.85,601.6,0.2891266]
["bitfinex-derivatives","BNBF0:USTF0",1743284702717,1.003,601.84,601.68,1.24094975]
["bitfinex-derivatives","BNBF0:USTF0",1743284704014,1.003,601.84,601.82,1.24094975]
["bitfinex-derivatives","BNBF0:USTF0",1743284711425,1.003,601.84,601.73,1.48986681]
["bitfinex-derivatives","BNBF0:USTF0",1743284714927,1.003,601.84,601.74,1.48986681]
["bitfinex-derivatives","BNBF0:USTF0",1743284719533,1.003,601.84,601.81,1.24382669]
["bitfinex-derivatives","BNBF0:USTF0",1743284721633,1.003,601.84,601.78,1.24382669]
["bitfinex-derivatives","BNBF0:USTF0",1743284723533,1.003,601.84,601.79,1.24382669]
["bitfinex-derivatives","BNBF0:USTF0",1743284725631,1.003,601.84,601.61,0.28910498]
["bitfinex-derivatives","BNBF0:USTF0",1743284725840,1.003,601.84,601.49,1.24382669]
["bitfinex-derivatives","BNBF0:USTF0",1743284726040,1.003,601.84,601.61,0.28910378]
["bitfinex-derivatives","BNBF0:USTF0",1743284726434,1.003,601.84,601.49,1.24382669]
["bitfinex-derivatives","BNBF0:USTF0",1743284727241,1.003,601.84,601.53,1.24382669]
["bitfinex-derivatives","BNBF0:USTF0",1743284728536,1.236,601.83,601.53,1.24382669]
["bitfinex-derivatives","BNBF0:USTF0",1743284728941,1.236,601.83,601.54,1.24382669]
["bitfinex-derivatives","BNBF0:USTF0",1743284731248,1.236,601.83,601.53,1.24382669]
["bitfinex-derivatives","BNBF0:USTF0",1743284731643,2.862,601.83,601.53,1.24382669]
["bitfinex-derivatives","BNBF0:USTF0",1743284732648,2.862,601.83,601.54,1.24382669]
["bitfinex-derivatives","BNBF0:USTF0",1743284733050,3.833,601.83,601.54,1.24382669]
["bitfinex-derivatives","BNBF0:USTF0",1743284735148,5.431,601.83,601.79,1.24382669]
["bitfinex-derivatives","BNBF0:USTF0",1743284742954,5.431,601.83,601.72,1.24382669]
["bitfinex-derivatives","BNBF0:USTF0",1743284746460,5.431,601.83,601.73,1.24382669]
["bitfinex-derivatives","BNBF0:USTF0",1743284748860,5.431,601.83,601.77,1.24382669]
["bitfinex-derivatives","BNBF0:USTF0",1743284750059,3.833,601.83,601.77,1.24382669]
["bitfinex-derivatives","BNBF0:USTF0",1743284752356,3.833,601.83,601.74,1.48986681]
["bitfinex-derivatives","BNBF0:USTF0",1743284752762,2.207,601.83,601.74,1.48986681]
["bitfinex-derivatives","BNBF0:USTF0",1743284756261,2.207,601.83,601.78,1.24393345]
["bitfinex-derivatives","BNBF0:USTF0",1743284757667,2.207,601.83,601.72,1.24393345]
["bitfinex-derivatives","BNBF0:USTF0",1743284761966,2.207,601.83,601.73,1.24393345]
["bitfinex-derivatives","BNBF0:USTF0",1743284762971,1.236,601.83,601.73,1.24393345]
["bitfinex-derivatives","BNBF0:USTF0",1743284764167,1.236,601.83,601.77,1.24393345]
["bitfinex-derivatives","BNBF0:USTF0",1743284766073,1.236,601.83,601.7,1.48986681]
["bitfinex-derivatives","BNBF0:USTF0",1743284767676,1.236,601.83,601.77,1.48986681]
["bitfinex-derivatives","BNBF0:USTF0",1743284769380,1.236,601.83,601.76,1.48986681]
["bitfinex-derivatives","BNBF0:USTF0",1743284771075,1.236,601.83,601.49,0.2891326]
["bitfinex-derivatives","BNBF0:USTF0",1743284772678,1.864,601.83,601.49,0.2891326]
["bitfinex-derivatives","BNBF0:USTF0",1743284773676,1.864,601.83,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743284774178,1.864,601.83,601.49,0.28917345]
["bitfinex-derivatives","BNBF0:USTF0",1743284776476,2.981,601.83,601.49,0.28917345]
["bitfinex-derivatives","BNBF0:USTF0",1743284776883,4.93,601.83,601.49,0.28917345]
["bitfinex-derivatives","BNBF0:USTF0",1743284782694,4.93,601.83,601.48,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284783086,4.93,601.83,601.49,0.28917345]
["bitfinex-derivatives","BNBF0:USTF0",1743284784694,4.93,601.83,601.5,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284785795,4.93,601.83,601.45,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284785990,4.93,601.83,601.47,0.28916624]
["bitfinex-derivatives","BNBF0:USTF0",1743284788598,5.924,601.83,601.51,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284790394,5.924,601.83,601.54,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284792496,5.924,601.83,601.56,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284793692,7.229,601.83,601.56,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284794896,7.229,601.83,601.53,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284795498,8.152,601.83,601.53,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284797799,8.152,601.83,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743284797800,8.152,601.83,601.57,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284800008,8.152,601.83,601.54,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284801306,8.152,601.83,601.59,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284802909,8.152,601.83,601.57,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284805211,8.152,601.83,601.63,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284805410,6.847,601.83,601.63,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284805610,0.923,601.83,601.63,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284806704,0.923,601.83,601.64,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284808611,0.923,601.83,601.61,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284813014,0.923,601.83,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743284816823,2.534,601.83,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743284817522,2.534,601.83,601.42,1.57733122]
["bitfinex-derivatives","BNBF0:USTF0",1743284822224,2.534,601.83,601.63,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284822622,1.611,601.83,601.63,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284824121,1.611,601.83,601.59,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284825826,2.534,601.83,601.59,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284828125,2.534,601.83,601.63,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284831822,0.923,601.83,601.63,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284834129,0.923,601.83,601.62,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284836524,0.923,601.83,601.63,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284838630,0.923,601.83,601.57,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284840329,0.923,601.83,601.59,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284841230,2.194,601.83,601.59,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284842629,2.194,601.83,601.5,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284845930,2.194,601.83,601.51,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284847634,2.194,601.83,601.52,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284850037,2.194,601.83,601.5,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284852232,2.194,601.83,601.6,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284853940,1.15051898,601.82,601.6,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284854145,1.15051898,601.82,601.63,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284854538,1.271,601.83,601.63,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284856739,1.271,601.83,601.62,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284859239,1.271,601.83,601.56,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284861450,1.271,601.83,601.57,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284861645,1.899,601.83,601.57,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284862445,3.177,601.83,601.57,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284862850,3.177,601.83,601.53,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284865048,3.177,601.83,601.56,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284866655,3.177,601.83,601.52,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284868358,3.177,601.83,601.62,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284868855,1.906,601.83,601.62,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284870162,1.906,601.83,601.56,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284871358,3.425,601.83,601.56,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284872259,3.425,601.83,601.53,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284876560,3.425,601.83,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743284876561,3.425,601.83,601.52,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284877462,4.776,601.83,601.52,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284878364,4.776,601.83,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743284881563,6.038,601.83,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743284884574,6.962,601.83,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743284888971,6.962,601.83,601.48,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284890979,6.962,601.83,601.7,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284891372,5.056,601.83,601.7,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284892680,5.056,601.83,601.53,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284893884,5.684,601.83,601.53,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284894583,5.684,601.83,601.57,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284895284,7.149,601.83,601.57,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284896382,7.149,601.83,601.54,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284897987,9.053,601.83,601.54,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284898383,9.053,601.83,601.55,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284900287,9.053,601.83,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743284903388,9.053,601.83,601.42,1.57733122]
["bitfinex-derivatives","BNBF0:USTF0",1743284905284,9.053,601.83,601.43,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284907490,9.053,601.83,601.47,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284909193,9.053,601.83,601.62,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284909593,5.259,601.83,601.62,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284910390,3.794,601.83,601.62,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284911192,3.794,601.83,601.69,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284913095,3.794,601.83,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743284913096,3.166,601.83,601.6,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284914194,4.776,601.83,601.6,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284915194,4.776,601.83,601.56,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284916495,5.404,601.83,601.56,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284918999,5.404,601.83,601.57,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284921400,5.404,601.83,601.59,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284923000,5.404,601.83,601.67,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284923500,2.238,601.83,601.67,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284924894,2.238,601.83,601.68,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284927102,2.238,601.83,601.66,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284929100,2.238,601.83,601.68,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284933206,2.238,601.83,601.42,1.57733122]
["bitfinex-derivatives","BNBF0:USTF0",1743284933705,3.544,601.83,601.42,1.57733122]
["bitfinex-derivatives","BNBF0:USTF0",1743284935511,3.544,601.83,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743284937516,4.631,601.83,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743284940014,6.349,601.83,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743284944620,6.349,601.83,601.51,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284946123,6.349,601.83,601.47,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284948123,6.349,601.83,601.46,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284951525,6.349,601.83,601.55,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284952923,6.349,601.83,601.56,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284956733,7.274,601.83,601.56,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284956929,7.274,601.83,601.68,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284957130,5.968,601.83,601.68,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284957331,2.012,601.83,601.68,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284958833,2.012,601.83,601.63,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284960534,2.012,601.83,601.64,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284961633,0.925,601.83,601.64,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284962734,0.925,601.83,601.57,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284964230,0.925,601.83,601.56,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284964830,2.182,601.83,601.56,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284965736,2.182,601.83,601.57,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284967437,2.182,601.83,601.52,1.53391152]
["bitfinex-derivatives","BNBF0:USTF0",1743284968535,2.182,601.83,601.52,0.2891266]
["bitfinex-derivatives","BNBF0:USTF0",1743284968831,2.182,601.83,601.51,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284969234,2.182,601.83,601.52,0.2891338]
["bitfinex-derivatives","BNBF0:USTF0",1743284971836,2.182,601.83,601.5,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284972237,2.182,601.83,601.51,0.289135]
["bitfinex-derivatives","BNBF0:USTF0",1743284974937,2.182,601.83,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743284975133,2.182,601.83,601.51,0.28914461]
["bitfinex-derivatives","BNBF0:USTF0",1743284975438,2.182,601.83,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743284975638,3.709,601.83,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743284976333,3.709,601.83,601.43,0.28916263]
["bitfinex-derivatives","BNBF0:USTF0",1743284976532,3.709,601.83,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743284979941,4.338,601.83,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743284981043,4.338,601.83,601.64,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284982039,3.081,601.83,601.64,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284982743,3.081,601.83,601.69,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284983843,2.156,601.83,601.69,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284986144,2.156,601.83,601.79,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284988644,2.156,601.83,601.82,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284991052,2.156,601.83,601.79,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284992046,1.527,601.83,601.79,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284992756,1.527,601.83,601.8,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284995655,1.527,601.83,601.67,1.48986681]
["bitfinex-derivatives","BNBF0:USTF0",1743284995656,1.527,601.83,601.82,1.24478492]
["bitfinex-derivatives","BNBF0:USTF0",1743284997457,1.527,601.83,601.73,1.48986681]
["bitfinex-derivatives","BNBF0:USTF0",1743284999159,1.527,601.83,601.74,1.48986681]
["bitfinex-derivatives","BNBF0:USTF0",1743285000953,1.527,601.83,601.79,1.24294903]
["bitfinex-derivatives","BNBF0:USTF0",1743285004361,1.527,601.83,601.76,1.24294903]
["bitfinex-derivatives","BNBF0:USTF0",1743285004653,1.572,601.87,601.76,1.24294903]
["bitfinex-derivatives","BNBF0:USTF0",1743285007858,1.572,601.87,601.77,1.24294903]
["bitfinex-derivatives","BNBF0:USTF0",1743285009963,1.572,601.87,601.85,1.24294903]
["bitfinex-derivatives","BNBF0:USTF0",1743285011669,1.572,601.87,601.86,1.24294903]
["bitfinex-derivatives","BNBF0:USTF0",1743285013974,1.572,601.87,601.74,1.48986681]
["bitfinex-derivatives","BNBF0:USTF0",1743285015374,1.572,601.87,601.76,1.48986681]
["bitfinex-derivatives","BNBF0:USTF0",1743285016979,1.572,601.87,601.78,1.48986681]
["bitfinex-derivatives","BNBF0:USTF0",1743285017874,3.499,601.97,601.78,1.48986681]
["bitfinex-derivatives","BNBF0:USTF0",1743285018971,3.499,601.97,601.82,1.48986681]
["bitfinex-derivatives","BNBF0:USTF0",1743285020976,3.499,601.97,601.95,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285022073,1.979,601.97,601.95,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285026578,1.979,601.97,601.9,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285028680,0.629,601.97,601.9,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285028881,0.629,601.97,601.88,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285032685,0.629,601.97,601.82,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285034983,0.629,601.97,601.85,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285038188,0.629,601.97,601.86,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285042387,0.629,601.97,601.84,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285043893,0.629,601.97,601.9,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285044587,1.206,602.08,601.9,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285047294,1.15158678,602.07,601.9,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285048193,1.15158678,602.06,601.9,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285048594,1.15158678,602.06,601.93,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285048989,1.206,602.08,601.93,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285049194,1.44939615,602.07,601.93,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285049393,1.206,602.08,601.93,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285049586,1.44939133,602.07,601.93,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285049789,1.206,602.08,601.93,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285049995,1.44939225,602.07,601.93,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285050197,1.1515849,602.07,601.93,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285050792,1.1515849,602.06,601.93,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285051495,1.206,602.08,601.93,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285051695,1.44938352,602.07,601.93,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285051892,1.206,602.08,601.93,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285052093,1.4493826,602.07,601.93,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285052293,1.15157705,602.07,601.93,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285053090,1.15157705,602.06,601.93,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285053599,1.15157705,602.05,601.93,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285054396,3.015,602.11,601.93,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285054593,1.44937535,602.1,601.93,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285054790,1.44937535,602.09,601.93,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285054992,1.44937535,602.08,601.83,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285055196,1.44937535,602.07,601.83,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285055393,1.44937535,602.06,601.83,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285055697,1.15157129,602.1,601.83,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285055895,1.44937337,602.09,601.83,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285056097,1.15157129,602.06,601.83,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285056297,2.36157129,602.06,601.83,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285056497,1.15157129,602.05,601.83,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285056898,1.15157129,602.05,601.78,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285057496,1.15157129,602.04,601.78,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285058501,1.21,602.06,601.78,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285058997,1.21,602.06,601.69,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285059302,1.1515746,602.05,601.69,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285059801,1.1515746,602.04,601.69,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285060401,1.21,602.06,601.69,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285062096,1.901,602.05,601.63,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285062495,1.901,602.05,601.67,0.28906776]
["bitfinex-derivatives","BNBF0:USTF0",1743285064901,1.901,602.05,601.64,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285065201,1.232,602.04,601.67,0.28907496]
["bitfinex-derivatives","BNBF0:USTF0",1743285065804,0.926,602.03,601.67,0.28907496]
["bitfinex-derivatives","BNBF0:USTF0",1743285067904,0.926,602.03,601.62,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285068205,0.926,602.03,601.67,0.28907976]
["bitfinex-derivatives","BNBF0:USTF0",1743285070806,0.926,602.03,601.66,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285071201,0.926,602.03,601.67,0.28907496]
["bitfinex-derivatives","BNBF0:USTF0",1743285072002,0.926,602.03,601.69,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285073704,0.629,602.02,601.79,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285075304,2.33,602.02,601.79,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285075708,2.33,602.02,601.88,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285079309,2.33,602.02,601.85,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285085511,2.33,602.02,601.86,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285087015,2.33,602.02,601.85,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285087410,0.629,602.02,601.85,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285088616,0.629,602.02,601.9,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285090219,0.629,602.02,601.84,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285091916,0.629,602.02,601.59,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285092719,0.629,602.02,601.6,0.28908457]
["bitfinex-derivatives","BNBF0:USTF0",1743285093320,1.605,602.01,601.6,0.28908457]
["bitfinex-derivatives","BNBF0:USTF0",1743285095021,1.605,602.01,601.58,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285095223,1.605,602.01,601.6,0.28908457]
["bitfinex-derivatives","BNBF0:USTF0",1743285095422,1.605,602.01,601.61,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285097226,0.629,602.0,601.61,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285101325,0.629,602.0,601.75,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285103430,0.629,602.0,601.78,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285106536,0.629,602.0,601.64,0.28905935]
["bitfinex-derivatives","BNBF0:USTF0",1743285106537,0.629,602.0,601.72,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285109741,0.629,602.0,601.83,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285112637,0.629,602.0,601.85,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285114343,0.629,602.0,601.91,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285117846,0.629,602.0,601.79,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285119647,0.629,602.0,601.81,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285125442,0.629,602.0,601.7,0.28905335]
["bitfinex-derivatives","BNBF0:USTF0",1743285127145,3.539,602.02,601.7,0.28905335]
["bitfinex-derivatives","BNBF0:USTF0",1743285127548,3.539,602.02,601.7,1.53346526]
["bitfinex-derivatives","BNBF0:USTF0",1743285128049,3.539,602.02,601.7,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285128349,3.539,602.02,601.7,1.53347606]
["bitfinex-derivatives","BNBF0:USTF0",1743285128949,3.539,602.02,601.74,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285129449,1.162,602.01,601.74,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285130851,0.629,602.0,601.74,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285131052,0.629,602.0,601.73,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285132748,0.629,602.0,601.7,1.53347246]
["bitfinex-derivatives","BNBF0:USTF0",1743285134052,0.629,602.0,601.7,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285134353,0.629,602.0,601.7,1.53347847]
["bitfinex-derivatives","BNBF0:USTF0",1743285134748,0.629,602.0,601.89,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285136456,0.629,602.0,601.88,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285138253,0.629,602.0,601.89,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285139759,0.629,602.0,601.85,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285143656,0.629,602.0,601.86,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285144868,1.162,602.01,601.86,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285146659,1.162,602.01,601.84,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285148562,1.162,602.01,601.7,1.77891296]
["bitfinex-derivatives","BNBF0:USTF0",1743285148563,1.162,602.01,601.89,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285150469,1.162,602.01,601.9,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285152368,0.629,602.07,601.9,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285156480,0.629,602.07,601.89,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285158185,0.629,602.07,601.9,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285160390,0.629,602.07,601.79,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285162290,0.629,602.07,601.81,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285163091,2.023,602.07,601.81,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285164394,2.023,602.07,601.82,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285166494,2.023,602.07,601.77,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285168092,2.023,602.07,601.78,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285170094,2.023,602.07,601.5,2.53419488]
["bitfinex-derivatives","BNBF0:USTF0",1743285170095,2.023,602.07,601.83,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285172198,2.023,602.07,601.75,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285173488,3.183,602.07,601.75,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285175495,4.109,602.07,601.75,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285176791,4.109,602.07,601.79,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285178192,4.109,602.07,601.77,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285179402,5.353,602.07,601.77,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285181498,5.353,602.07,601.73,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285182598,5.353,602.07,601.77,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285185604,5.353,602.07,601.75,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285186900,6.463,602.07,601.75,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285187100,6.463,602.07,601.71,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285188909,6.463,602.07,601.72,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285191112,6.463,602.07,601.77,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285192912,6.463,602.07,601.79,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285196816,6.463,602.07,601.69,0.28905455]
["bitfinex-derivatives","BNBF0:USTF0",1743285196817,6.463,602.07,601.88,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285197216,3.514,602.07,601.88,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285199209,3.514,602.07,601.69,0.28904375]
["bitfinex-derivatives","BNBF0:USTF0",1743285199210,3.514,602.07,601.75,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285200114,4.143,602.07,601.75,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285200316,5.494,602.07,601.75,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285200916,6.42,602.07,601.75,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285204820,6.42,602.07,601.72,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285207920,6.42,602.07,601.71,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285210223,6.42,602.07,601.76,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285212216,6.42,602.07,601.77,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285214222,6.42,602.07,601.78,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285215522,6.42,602.07,601.82,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285217321,6.42,602.07,601.88,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285217522,3.09,602.07,601.88,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285217720,0.629,602.07,601.88,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285218120,1.558,602.11,601.88,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285218521,1.14990532,602.1,601.88,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285218926,1.14990532,602.1,601.9,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285219126,1.14990532,602.09,601.9,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285219824,1.558,602.11,601.9,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285221227,1.558,602.11,601.87,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285223227,1.558,602.11,601.93,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285226230,1.44726077,602.1,601.93,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285226430,1.558,602.11,601.92,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285226632,1.14987844,602.09,601.92,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285227430,1.558,602.11,601.69,0.28903654]
["bitfinex-derivatives","BNBF0:USTF0",1743285227431,1.14987844,602.08,601.86,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285228331,1.558,602.11,601.86,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285228529,1.44724417,602.1,601.86,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285228734,1.558,602.11,601.86,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285228930,1.44722215,602.1,601.86,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285229236,1.14985318,602.09,601.86,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285229437,1.14985318,602.09,601.69,0.28903654]
["bitfinex-derivatives","BNBF0:USTF0",1743285229438,1.14985318,602.09,601.79,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285229640,1.14985318,602.08,601.79,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285230538,1.14985318,602.07,601.79,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285231438,1.558,602.11,601.79,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285231638,1.44724201,602.1,601.79,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285231840,1.44724201,602.09,601.77,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285232039,1.558,602.11,601.77,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285232239,1.44722163,602.1,601.77,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285232440,1.1498579,602.08,601.77,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285233242,1.1498579,602.07,601.77,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285233638,1.1498579,602.07,601.72,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285234039,1.1498579,602.06,601.72,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285234639,1.558,602.11,601.72,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285234842,1.44727138,602.1,601.72,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285235142,1.44727138,602.09,601.72,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285235343,0.629,602.1,601.72,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285235539,1.44748313,602.09,601.72,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285235737,1.15006324,602.09,601.72,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285236542,0.629,602.1,595.17,5.97147497]
["bitfinex-derivatives","BNBF0:USTF0",1743285236543,1.15006324,602.08,601.74,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285237043,1.15006324,602.07,601.74,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285237745,0.629,602.1,601.74,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285237946,1.15013613,602.09,601.74,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285238245,1.15013613,602.09,601.79,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285238637,1.15013613,602.08,601.79,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285239843,1.15013613,602.07,601.79,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285240639,0.629,602.1,601.79,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285241144,1.15016204,602.09,601.79,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285241644,0.927,602.08,601.79,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285241843,2.07716204,602.08,601.79,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285242040,2.07716204,602.08,601.55,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285242240,3.35716204,602.08,601.69,0.28904855]
["bitfinex-derivatives","BNBF0:USTF0",1743285242442,3.707,602.08,601.69,0.28904855]
["bitfinex-derivatives","BNBF0:USTF0",1743285242644,3.707,602.08,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1743285242839,3.707,602.08,601.69,0.28907616]
["bitfinex-derivatives","BNBF0:USTF0",1743285243139,3.707,602.08,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1743285243546,3.707,602.08,601.69,0.28907616]
["bitfinex-derivatives","BNBF0:USTF0",1743285243844,3.707,602.08,601.56,1.57688082]
["bitfinex-derivatives","BNBF0:USTF0",1743285244241,3.707,602.08,601.69,0.28907616]
["bitfinex-derivatives","BNBF0:USTF0",1743285244444,3.707,602.08,601.56,1.57688082]
["bitfinex-derivatives","BNBF0:USTF0",1743285244740,3.707,602.08,601.69,0.28907616]
["bitfinex-derivatives","BNBF0:USTF0",1743285244945,5.247,602.08,601.69,0.28907616]
["bitfinex-derivatives","BNBF0:USTF0",1743285245140,5.247,602.08,601.56,1.57688082]
["bitfinex-derivatives","BNBF0:USTF0",1743285245340,5.247,602.08,601.69,0.28907616]
["bitfinex-derivatives","BNBF0:USTF0",1743285245645,5.247,602.08,601.56,1.57688082]
["bitfinex-derivatives","BNBF0:USTF0",1743285246241,6.605,602.08,601.56,1.57688082]
["bitfinex-derivatives","BNBF0:USTF0",1743285246446,6.605,602.08,601.57,0.28907616]
["bitfinex-derivatives","BNBF0:USTF0",1743285247950,6.605,602.08,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1743285248251,6.605,602.08,601.57,0.28907616]
["bitfinex-derivatives","BNBF0:USTF0",1743285250949,7.855,602.08,601.57,0.28907616]
["bitfinex-derivatives","BNBF0:USTF0",1743285252753,7.855,602.08,601.79,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285255459,8.484,602.08,601.79,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285256657,8.484,602.08,601.83,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285258958,8.484,602.08,601.82,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285260864,8.484,602.08,601.8,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285263066,8.484,602.08,601.78,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285266071,8.484,602.08,601.8,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285267471,8.484,602.08,601.76,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285268972,8.484,602.08,601.81,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285271167,8.484,602.08,601.69,0.28904975]
["bitfinex-derivatives","BNBF0:USTF0",1743285271975,8.484,602.08,601.68,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285272574,8.484,602.08,601.69,1.53347126]
["bitfinex-derivatives","BNBF0:USTF0",1743285274876,8.484,602.08,601.69,0.28905935]
["bitfinex-derivatives","BNBF0:USTF0",1743285275075,8.484,602.08,601.65,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285275376,8.484,602.08,601.69,0.28906295]
["bitfinex-derivatives","BNBF0:USTF0",1743285277976,8.484,602.08,601.66,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285278476,8.484,602.08,601.69,0.28906175]
["bitfinex-derivatives","BNBF0:USTF0",1743285280479,8.484,602.08,601.82,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285282779,8.484,602.08,601.85,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285285383,8.484,602.08,601.77,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285287290,8.484,602.08,601.79,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285288890,8.484,602.08,601.82,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285290893,8.484,602.08,601.74,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285292895,8.484,602.08,601.75,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285295302,8.484,602.08,601.83,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285296698,8.484,602.08,601.85,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285299101,8.484,602.08,601.84,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285300997,8.484,602.08,601.94,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285301401,1.65610806,602.47,601.94,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285301596,5.3434363,602.46,601.94,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285301803,4.42357911,602.45,601.94,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285301998,4.42357911,602.44,601.94,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285302199,5.34343903,602.43,601.94,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285302398,4.42357911,602.42,601.94,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285302603,4.42357911,602.41,601.94,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285302900,3.75962624,602.4,601.95,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285303104,3.75962624,602.39,601.95,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285303404,3.75962624,602.38,601.95,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285303604,3.75962624,602.37,601.95,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285303806,1.44601009,602.36,601.95,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285304000,1.44601009,602.35,601.95,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285304201,1.44601009,602.34,601.95,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285304397,1.44601009,602.33,601.95,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285304602,1.44601009,602.32,601.95,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285304906,3.22684141,602.32,601.95,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285305099,3.22684141,602.32,601.89,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285305302,1.14884141,602.31,601.89,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285305907,4.605,602.32,601.89,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285307006,4.605,602.32,601.87,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285307207,1.14786271,602.31,601.87,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285307706,4.605,602.32,601.87,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285308208,5.864,602.32,601.87,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285308912,5.864,602.32,601.86,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285310906,5.864,602.32,601.85,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285312608,5.864,602.32,601.87,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285314715,5.864,602.32,601.95,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285317912,6.493,602.32,601.95,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285319721,6.493,602.32,602.0,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285322924,6.493,602.32,602.01,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285324524,6.493,602.32,602.04,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285326625,6.493,602.32,602.02,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285328523,6.493,602.32,602.03,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285329423,7.948,602.32,602.03,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285331528,7.948,602.32,601.86,0.28894775]
["bitfinex-derivatives","BNBF0:USTF0",1743285331529,7.948,602.32,602.05,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285333529,7.948,602.32,602.07,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285336430,7.948,602.32,601.98,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285339030,9.47,602.32,601.98,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285340233,9.47,602.32,601.99,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285342436,9.47,602.32,602.05,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285344237,9.47,602.32,602.15,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285344432,3.606,602.32,602.15,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285346032,2.977,602.32,602.15,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285350941,2.977,602.32,602.12,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285353841,2.977,602.32,602.06,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285355740,2.977,602.32,602.07,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285362555,2.977,602.32,602.08,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285364753,2.977,602.32,602.18,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285365154,1.522,602.32,602.18,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285365755,1.522,602.32,602.17,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285368260,1.522,602.32,602.02,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285368458,1.522,602.32,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743285369759,1.51007002,602.32,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743285370054,3.614,602.38,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743285371957,3.614,602.38,602.03,1.57662126]
["bitfinex-derivatives","BNBF0:USTF0",1743285372455,2.985,602.38,602.03,1.57662126]
["bitfinex-derivatives","BNBF0:USTF0",1743285373363,2.985,602.38,602.07,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285373661,2.985,602.38,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743285375260,2.985,602.38,602.08,1.57659367]
["bitfinex-derivatives","BNBF0:USTF0",1743285375463,1.628,602.38,602.08,1.57659367]
["bitfinex-derivatives","BNBF0:USTF0",1743285375865,0.629,602.37,602.08,1.57659367]
["bitfinex-derivatives","BNBF0:USTF0",1743285376860,0.629,602.37,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743285378667,1.502,602.36,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743285380370,1.48,602.35,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743285385074,1.851,602.34,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743285386567,1.159,602.33,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743285393479,2.086,602.33,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743285398380,2.086,602.33,602.15,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285398583,2.086,602.33,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743285399881,2.086,602.33,602.22,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285400580,0.927,602.33,602.22,1.24441191]
["bitfinex-derivatives","BNBF0:USTF0",1743285402380,0.927,602.33,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743285403990,0.927,602.33,602.26,2.53419488]
["bitfinex-derivatives","BNBF0:USTF0",1743285404194,0.927,602.33,602.26,2.86627736]
["bitfinex-derivatives","BNBF0:USTF0",1743285405591,0.927,602.33,602.29,1.49056403]
["bitfinex-derivatives","BNBF0:USTF0",1743285407987,0.927,602.33,602.3,1.49056403]
["bitfinex-derivatives","BNBF0:USTF0",1743285413499,0.927,602.33,602.31,1.49056403]
["bitfinex-derivatives","BNBF0:USTF0",1743285414904,0.927,602.33,602.31,1.48370808]
["bitfinex-derivatives","BNBF0:USTF0",1743285415099,0.927,602.33,602.27,0.28878949]
["bitfinex-derivatives","BNBF0:USTF0",1743285416101,0.927,602.33,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743285416500,0.927,602.33,602.27,0.28879428]
["bitfinex-derivatives","BNBF0:USTF0",1743285417506,2.274,602.45,602.27,0.28879428]
["bitfinex-derivatives","BNBF0:USTF0",1743285419205,2.274,602.45,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743285419609,2.274,602.45,602.32,1.24164415]
["bitfinex-derivatives","BNBF0:USTF0",1743285421109,2.274,602.45,602.31,1.24164415]
["bitfinex-derivatives","BNBF0:USTF0",1743285421508,2.274,602.45,602.31,1.57369907]
["bitfinex-derivatives","BNBF0:USTF0",1743285422107,1.228,602.52,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1743285422813,1.228,602.52,602.37,1.24164415]
["bitfinex-derivatives","BNBF0:USTF0",1743285427814,1.228,602.52,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1743285432215,2.292,602.53,602.34,2.53419488]
["bitfinex-derivatives","BNBF0:USTF0",1743285434517,2.292,602.53,602.35,2.53419488]
["bitfinex-derivatives","BNBF0:USTF0",1743285437121,2.292,602.53,602.46,2.53419488]
["bitfinex-derivatives","BNBF0:USTF0",1743285437521,1.663,602.53,602.46,2.53419488]
["bitfinex-derivatives","BNBF0:USTF0",1743285438123,0.927,602.55,602.46,2.53419488]
["bitfinex-derivatives","BNBF0:USTF0",1743285438323,1.794,602.57,602.46,2.53419488]
["bitfinex-derivatives","BNBF0:USTF0",1743285439426,1.794,602.57,602.38,0.28872959]
["bitfinex-derivatives","BNBF0:USTF0",1743285440223,1.794,602.57,602.37,2.53419488]
["bitfinex-derivatives","BNBF0:USTF0",1743285440419,1.794,602.57,602.38,0.28873558]
["bitfinex-derivatives","BNBF0:USTF0",1743285441525,1.794,602.57,602.42,2.53419488]
["bitfinex-derivatives","BNBF0:USTF0",1743285443728,1.794,602.57,602.43,2.53419488]
["bitfinex-derivatives","BNBF0:USTF0",1743285446129,1.794,602.57,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1743285446130,1.794,602.57,602.45,2.53419488]
["bitfinex-derivatives","BNBF0:USTF0",1743285447623,1.794,602.57,602.53,2.53419488]
["bitfinex-derivatives","BNBF0:USTF0",1743285451432,1.794,602.57,602.48,2.53419488]
["bitfinex-derivatives","BNBF0:USTF0",1743285455131,1.794,602.57,602.54,1.48962109]
["bitfinex-derivatives","BNBF0:USTF0",1743285456838,1.794,602.57,602.53,1.48962109]
["bitfinex-derivatives","BNBF0:USTF0",1743285459938,1.794,602.57,602.55,1.48962109]
["bitfinex-derivatives","BNBF0:USTF0",1743285461841,1.265,602.58,602.52,1.48962109]
["bitfinex-derivatives","BNBF0:USTF0",1743285462941,2.141,602.61,602.52,1.48962109]
["bitfinex-derivatives","BNBF0:USTF0",1743285463436,2.141,602.61,602.54,1.48962109]
["bitfinex-derivatives","BNBF0:USTF0",1743285467845,2.141,602.61,602.58,1.48962109]
["bitfinex-derivatives","BNBF0:USTF0",1743285468248,0.927,602.61,602.58,1.48962109]
["bitfinex-derivatives","BNBF0:USTF0",1743285469943,0.927,602.61,602.55,1.48962109]
["bitfinex-derivatives","BNBF0:USTF0",1743285470542,0.63,602.76,602.55,1.48962109]
["bitfinex-derivatives","BNBF0:USTF0",1743285471642,0.63,602.76,602.69,1.24002941]
["bitfinex-derivatives","BNBF0:USTF0",1743285474947,0.63,602.76,602.6,1.24002941]
["bitfinex-derivatives","BNBF0:USTF0",1743285475150,1.666,602.77,602.6,1.24002941]
["bitfinex-derivatives","BNBF0:USTF0",1743285476651,1.666,602.77,602.61,1.24002941]
["bitfinex-derivatives","BNBF0:USTF0",1743285478456,1.666,602.77,602.64,1.24002941]
["bitfinex-derivatives","BNBF0:USTF0",1743285478955,4.864,602.78,602.64,1.24002941]
["bitfinex-derivatives","BNBF0:USTF0",1743285480757,4.864,602.78,602.66,1.24002941]
["bitfinex-derivatives","BNBF0:USTF0",1743285482458,4.864,602.78,602.75,1.24002941]
["bitfinex-derivatives","BNBF0:USTF0",1743285484860,4.864,602.78,602.66,1.48962109]
["bitfinex-derivatives","BNBF0:USTF0",1743285486659,4.864,602.78,602.64,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1743285486660,4.864,602.78,602.64,1.77825848]
["bitfinex-derivatives","BNBF0:USTF0",1743285488256,4.864,602.78,602.64,1.48962109]
["bitfinex-derivatives","BNBF0:USTF0",1743285488756,2.912,602.78,602.64,1.77826806]
["bitfinex-derivatives","BNBF0:USTF0",1743285488956,2.912,602.78,602.66,1.48962109]
["bitfinex-derivatives","BNBF0:USTF0",1743285490463,2.912,602.78,602.7,1.48962109]
["bitfinex-derivatives","BNBF0:USTF0",1743285491158,1.476,602.78,602.7,1.48962109]
["bitfinex-derivatives","BNBF0:USTF0",1743285492262,1.476,602.78,602.69,1.48962109]
["bitfinex-derivatives","BNBF0:USTF0",1743285494968,1.476,602.78,602.64,1.77826207]
["bitfinex-derivatives","BNBF0:USTF0",1743285497262,1.476,602.78,602.64,1.48962109]
["bitfinex-derivatives","BNBF0:USTF0",1743285497669,1.476,602.78,602.64,1.77826806]
["bitfinex-derivatives","BNBF0:USTF0",1743285498469,1.476,602.78,602.76,1.24237421]
["bitfinex-derivatives","BNBF0:USTF0",1743285500373,1.476,602.78,602.63,1.48962109]
["bitfinex-derivatives","BNBF0:USTF0",1743285500672,1.476,602.78,602.64,0.2886326]
["bitfinex-derivatives","BNBF0:USTF0",1743285503069,1.476,602.78,602.64,1.77825369]
["bitfinex-derivatives","BNBF0:USTF0",1743285503267,1.476,602.78,602.64,1.48962109]
["bitfinex-derivatives","BNBF0:USTF0",1743285503469,1.476,602.78,602.64,1.77826806]
["bitfinex-derivatives","BNBF0:USTF0",1743285505674,1.476,602.78,602.65,1.48962109]
["bitfinex-derivatives","BNBF0:USTF0",1743285508075,1.476,602.78,602.72,1.24203438]
["bitfinex-derivatives","BNBF0:USTF0",1743285509275,1.44481168,602.77,602.72,1.24203438]
["bitfinex-derivatives","BNBF0:USTF0",1743285509476,5.33856974,602.76,602.72,1.24203438]
["bitfinex-derivatives","BNBF0:USTF0",1743285509669,5.33856974,602.75,602.72,1.24203438]
["bitfinex-derivatives","BNBF0:USTF0",1743285509870,5.33856974,602.74,602.7,1.24203438]
["bitfinex-derivatives","BNBF0:USTF0",1743285510073,5.33856974,602.73,602.7,1.24203438]
["bitfinex-derivatives","BNBF0:USTF0",1743285510270,4.67491499,602.72,602.7,1.24203438]
["bitfinex-derivatives","BNBF0:USTF0",1743285510475,4.67491499,602.71,602.7,1.24203438]
["bitfinex-derivatives","BNBF0:USTF0",1743285511072,7.65831489,602.71,602.7,1.24203438]
["bitfinex-derivatives","BNBF0:USTF0",1743285511275,6.73945247,602.71,602.7,1.24203438]
["bitfinex-derivatives","BNBF0:USTF0",1743285511977,4.42821158,602.71,602.7,1.24203438]
["bitfinex-derivatives","BNBF0:USTF0",1743285512679,4.42821158,602.71,602.06,2.53383283]
["bitfinex-derivatives","BNBF0:USTF0",1743285512680,4.42821158,602.71,601.62,1.24203438]
["bitfinex-derivatives","BNBF0:USTF0",1743285512876,1.44481168,602.7,601.62,1.24203438]
["bitfinex-derivatives","BNBF0:USTF0",1743285513076,1.44481168,602.69,601.62,1.24203438]
["bitfinex-derivatives","BNBF0:USTF0",1743285513275,1.44481168,602.68,601.62,1.24203438]
["bitfinex-derivatives","BNBF0:USTF0",1743285513478,1.44481168,602.67,601.62,1.24203438]
["bitfinex-derivatives","BNBF0:USTF0",1743285513672,1.44481168,602.66,601.62,1.24203438]
["bitfinex-derivatives","BNBF0:USTF0",1743285513874,1.44481168,602.65,601.62,1.24203438]
["bitfinex-derivatives","BNBF0:USTF0",1743285514076,1.44481168,602.64,601.62,1.24203438]
["bitfinex-derivatives","BNBF0:USTF0",1743285514272,1.43364667,602.63,601.62,1.24203438]
["bitfinex-derivatives","BNBF0:USTF0",1743285514577,1.43364667,602.63,600.7,2.53383283]
["bitfinex-derivatives","BNBF0:USTF0",1743285514578,1.43364667,602.62,601.38,1.24203438]
["bitfinex-derivatives","BNBF0:USTF0",1743285514776,1.43364667,602.61,601.38,1.24203438]
["bitfinex-derivatives","BNBF0:USTF0",1743285514977,1.43364667,602.6,601.38,1.24203438]
["bitfinex-derivatives","BNBF0:USTF0",1743285515172,1.43115276,602.59,601.38,1.24203438]
["bitfinex-derivatives","BNBF0:USTF0",1743285515375,1.43115276,602.58,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285515573,1.1474615,602.6,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285515772,1.4310136,602.59,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285516078,1.4310136,602.58,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285516273,1.43005705,602.57,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285516474,1.43005705,602.56,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285516677,1.1474615,602.56,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285517077,1.1474615,602.55,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285517275,1.42895131,602.54,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285517579,1.1474615,602.55,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285517772,1.1474615,602.53,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285518375,1.1474615,602.52,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285519075,1.42798397,602.51,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285519282,1.42798397,602.5,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285519582,1.42798397,602.49,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285519776,1.42798397,602.48,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285519976,1.1474615,602.49,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285520181,1.42719865,602.48,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285520376,1.42719865,602.47,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285520580,1.1474615,602.47,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285520781,1.475,602.46,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285520976,3.70801094,602.45,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285521175,3.70801094,602.44,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285521377,3.70801094,602.43,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285521575,1.475,602.46,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285521576,3.70801094,602.42,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285521876,3.70801094,602.41,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285522076,3.70491152,602.4,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285522275,3.70491152,602.39,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285522480,3.70491152,602.38,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285522682,3.70491152,602.37,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285522982,3.70491152,602.36,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285523179,3.70215836,602.35,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285523380,1.42496597,602.34,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285523578,1.42496597,602.33,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285523777,1.42496597,602.32,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285523983,1.42324192,602.31,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285524283,1.42324192,602.3,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285524483,1.42324192,602.29,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285524678,1.42324192,602.28,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285524883,1.42324192,602.27,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285525079,1.13216715,602.28,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285525285,1.13216715,602.26,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285525684,1.42170206,602.25,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285525984,0.631,602.24,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285526189,1.42094663,602.23,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285526381,0.631,602.24,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285526583,1.42089806,602.23,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285526782,0.631,602.24,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285526783,2.55306521,602.22,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285526982,1.13216715,602.22,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285527384,0.631,602.24,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285531195,1.12709406,602.23,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285531986,0.631,602.24,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285532487,0.929,602.22,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285533591,1.4174122,602.21,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285533788,1.4174122,602.2,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285533987,1.4174122,602.19,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285534191,1.4174122,602.18,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285534390,3.6843788,602.17,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285534595,1.4174122,602.16,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285534794,1.4174122,602.15,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285534993,1.4174122,602.14,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285535191,1.4174122,602.13,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285535396,1.12617792,602.14,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285535397,1.4174122,602.12,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285535592,1.12617792,602.14,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285535789,1.41632829,602.13,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285535995,1.12617792,602.11,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285536189,1.41632829,602.1,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285536397,1.41632829,602.09,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285536591,1.41632829,602.08,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285536796,1.41632829,602.07,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285536992,1.732,602.08,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285537191,1.41598014,602.07,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285537391,1.732,602.08,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285537592,2.53276214,602.07,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285537796,1.11706614,602.07,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285537996,1.41568346,602.06,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285538197,1.732,602.08,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285538398,1.41544175,602.07,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285538599,1.41544175,602.06,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285538800,1.41544175,602.05,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285539002,1.11683936,602.06,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285539201,1.41542469,602.05,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285539400,1.11683936,602.06,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285539702,1.41521854,602.05,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285539896,1.732,602.08,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285540096,1.41522054,602.07,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285540301,1.41522054,602.06,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285540507,1.41522054,602.05,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285540700,2.959,602.08,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285540901,1.41547202,602.07,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285541201,1.41547202,602.06,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285541402,1.11688306,602.06,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285541997,2.959,602.08,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285542702,1.11673328,602.07,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285543199,2.959,602.08,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285543897,1.41512302,602.07,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285544106,2.959,602.08,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285544107,4.34302692,602.06,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285544304,4.34302692,602.05,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285544500,4.34302692,602.04,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285544700,4.34112189,602.03,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285544902,4.34112189,602.02,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285545099,4.34112189,602.01,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285545301,4.34112189,602.0,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285545501,4.34112189,601.99,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285545706,4.34112189,601.98,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285545907,4.34112189,601.97,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285546102,4.34112189,601.96,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285546300,4.34112189,601.95,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285546608,4.34112189,601.94,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285546805,3.67674705,601.93,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285547004,3.67674705,601.92,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285547205,3.67674705,601.91,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285547402,3.67674705,601.9,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285547605,3.67674705,601.89,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285547804,3.67674705,601.88,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285548006,3.67674705,601.87,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285548202,3.67674705,601.86,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285548403,1.41413348,601.85,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285548608,1.41413348,601.84,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285548805,1.41413348,601.83,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285549011,1.41413348,601.82,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285549217,1.41413348,601.81,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285549416,3.67438608,601.8,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285549714,3.67438608,601.79,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285549915,3.67436144,601.78,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285550134,1.41413348,601.77,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285550311,1.41413348,601.76,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285550512,1.572,601.99,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285550713,1.11474088,601.75,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285551919,1.11474088,601.74,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285552719,0.93,601.73,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285556918,0.631,601.72,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285566822,1.301,601.71,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285567421,0.93,601.7,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285567625,2.162,601.7,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285572431,3.365,601.7,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285572731,4.958,601.7,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285572931,6.592,601.7,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285573831,7.223,601.7,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285580835,7.223,601.7,601.45,1.24203438]
["bitfinex-derivatives","BNBF0:USTF0",1743285582530,7.223,601.7,601.43,1.24203438]
["bitfinex-derivatives","BNBF0:USTF0",1743285583939,7.223,601.7,601.44,1.24203438]
["bitfinex-derivatives","BNBF0:USTF0",1743285584239,8.622,601.7,601.44,1.24203438]
["bitfinex-derivatives","BNBF0:USTF0",1743285585540,8.622,601.7,601.46,1.24203438]
["bitfinex-derivatives","BNBF0:USTF0",1743285587645,8.622,601.7,601.63,1.24203438]
["bitfinex-derivatives","BNBF0:USTF0",1743285588043,4.826,601.7,601.63,1.24203438]
["bitfinex-derivatives","BNBF0:USTF0",1743285589446,4.826,601.7,601.44,0.28919868]
["bitfinex-derivatives","BNBF0:USTF0",1743285589447,4.826,601.7,601.68,1.24203438]
["bitfinex-derivatives","BNBF0:USTF0",1743285591744,4.826,601.7,601.45,0.28917224]
["bitfinex-derivatives","BNBF0:USTF0",1743285593250,4.826,601.7,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285593645,4.826,601.7,601.41,0.28923834]
["bitfinex-derivatives","BNBF0:USTF0",1743285596253,4.826,601.7,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285596748,4.826,601.7,601.41,0.28923834]
["bitfinex-derivatives","BNBF0:USTF0",1743285599153,4.826,601.7,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285599653,4.826,601.7,601.41,0.28924555]
["bitfinex-derivatives","BNBF0:USTF0",1743285600654,6.153,601.7,601.41,0.28924555]
["bitfinex-derivatives","BNBF0:USTF0",1743285602255,6.153,601.7,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285602454,6.153,601.7,601.41,0.28920589]
["bitfinex-derivatives","BNBF0:USTF0",1743285605255,6.153,601.7,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285605754,6.153,601.7,601.41,0.28920829]
["bitfinex-derivatives","BNBF0:USTF0",1743285606655,6.153,601.7,601.43,1.24203438]
["bitfinex-derivatives","BNBF0:USTF0",1743285608158,6.153,601.7,601.42,1.24203438]
["bitfinex-derivatives","BNBF0:USTF0",1743285608557,6.153,601.7,601.42,1.53123907]
["bitfinex-derivatives","BNBF0:USTF0",1743285611764,6.153,601.7,601.44,1.24203438]
["bitfinex-derivatives","BNBF0:USTF0",1743285613461,6.153,601.7,601.4,1.57459174]
["bitfinex-derivatives","BNBF0:USTF0",1743285615370,4.826,601.7,601.4,1.57459174]
["bitfinex-derivatives","BNBF0:USTF0",1743285615874,4.826,601.7,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285617373,2.796,601.7,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743285617774,2.796,601.7,601.3,0.28926118]
["bitfinex-derivatives","BNBF0:USTF0",1743285618474,1.593,601.7,601.3,0.28926118]
["bitfinex-derivatives","BNBF0:USTF0",1743285619576,1.593,601.7,601.07,1.24203438]
["bitfinex-derivatives","BNBF0:USTF0",1743285619773,1.593,601.7,601.22,0.28930807]
["bitfinex-derivatives","BNBF0:USTF0",1743285620271,1.593,601.7,601.07,1.24203438]
["bitfinex-derivatives","BNBF0:USTF0",1743285620476,1.593,601.7,601.22,0.28930807]
["bitfinex-derivatives","BNBF0:USTF0",1743285620675,1.593,601.7,601.07,1.24203438]
["bitfinex-derivatives","BNBF0:USTF0",1743285621276,1.593,601.7,601.06,1.24203438]
["bitfinex-derivatives","BNBF0:USTF0",1743285621675,1.593,601.7,601.08,0.28931529]
["bitfinex-derivatives","BNBF0:USTF0",1743285622075,3.37,601.7,601.08,0.28931529]
["bitfinex-derivatives","BNBF0:USTF0",1743285623277,3.37,601.7,601.06,1.24203438]
["bitfinex-derivatives","BNBF0:USTF0",1743285623674,3.37,601.7,601.07,0.2893189]
["bitfinex-derivatives","BNBF0:USTF0",1743285626382,3.37,601.7,601.04,1.24203438]
["bitfinex-derivatives","BNBF0:USTF0",1743285626782,3.37,601.7,601.07,0.2893213]
["bitfinex-derivatives","BNBF0:USTF0",1743285627179,3.37,601.7,601.11,1.24203438]
["bitfinex-derivatives","BNBF0:USTF0",1743285629385,3.37,601.7,601.08,1.24203438]
["bitfinex-derivatives","BNBF0:USTF0",1743285629586,3.37,601.7,601.09,0.28931048]
["bitfinex-derivatives","BNBF0:USTF0",1743285630983,3.37,601.7,601.11,1.24203438]
["bitfinex-derivatives","BNBF0:USTF0",1743285633289,3.37,601.7,601.1,1.53134486]
["bitfinex-derivatives","BNBF0:USTF0",1743285635291,3.37,601.7,601.1,1.24203438]
["bitfinex-derivatives","BNBF0:USTF0",1743285635686,3.37,601.7,601.1,1.53134606]
["bitfinex-derivatives","BNBF0:USTF0",1743285635892,3.37,601.7,601.1,0.28931168]
["bitfinex-derivatives","BNBF0:USTF0",1743285638193,3.37,601.7,600.95,1.24203438]
["bitfinex-derivatives","BNBF0:USTF0",1743285638586,3.37,601.7,601.1,0.28934415]
["bitfinex-derivatives","BNBF0:USTF0",1743285638787,3.37,601.7,600.95,1.24203438]
["bitfinex-derivatives","BNBF0:USTF0",1743285639695,3.37,601.7,600.96,0.28934415]
["bitfinex-derivatives","BNBF0:USTF0",1743285641191,3.37,601.7,600.95,1.24203438]
["bitfinex-derivatives","BNBF0:USTF0",1743285641593,3.37,601.7,600.96,0.28934415]
["bitfinex-derivatives","BNBF0:USTF0",1743285643193,3.37,601.7,601.05,1.24203438]
["bitfinex-derivatives","BNBF0:USTF0",1743285645197,3.37,601.7,601.03,1.24203438]
["bitfinex-derivatives","BNBF0:USTF0",1743285646899,4.702,601.7,601.08,1.24203438]
["bitfinex-derivatives","BNBF0:USTF0",1743285647395,5.334,601.7,601.08,1.24203438]
["bitfinex-derivatives","BNBF0:USTF0",1743285649394,5.334,601.7,601.12,1.24203438]
["bitfinex-derivatives","BNBF0:USTF0",1743285651101,5.334,601.7,601.07,0.28930687]
["bitfinex-derivatives","BNBF0:USTF0",1743285653201,5.334,601.7,601.01,1.24203438]
["bitfinex-derivatives","BNBF0:USTF0",1743285653402,5.334,601.7,601.01,1.57480754]
["bitfinex-derivatives","BNBF0:USTF0",1743285653897,5.334,601.7,601.02,0.2893201]
["bitfinex-derivatives","BNBF0:USTF0",1743285654103,6.642,601.7,601.02,0.2893201]
["bitfinex-derivatives","BNBF0:USTF0",1743285656205,6.642,601.7,601.01,1.57480754]
["bitfinex-derivatives","BNBF0:USTF0",1743285656206,6.642,601.7,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1743285656405,6.642,601.7,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743285659510,7.567,601.7,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743285664413,7.567,601.7,601.07,1.24203438]
["bitfinex-derivatives","BNBF0:USTF0",1743285664615,7.567,601.7,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1743285666210,9.59,601.7,601.17,1.24203438]
["bitfinex-derivatives","BNBF0:USTF0",1743285668617,9.59,601.7,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1743285677022,9.59,601.7,601.14,1.24203438]
["bitfinex-derivatives","BNBF0:USTF0",1743285677226,9.59,601.7,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1743285679032,9.59,601.7,601.18,1.24203438]
["bitfinex-derivatives","BNBF0:USTF0",1743285680429,9.59,601.7,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1743285680430,9.59,601.7,601.24,1.24203438]
["bitfinex-derivatives","BNBF0:USTF0",1743285682227,9.59,601.7,601.18,1.24203438]
["bitfinex-derivatives","BNBF0:USTF0",1743285684825,9.59,601.7,601.24,1.24203438]
["bitfinex-derivatives","BNBF0:USTF0",1743285686635,9.59,601.7,601.27,1.24203438]
["bitfinex-derivatives","BNBF0:USTF0",1743285688430,9.59,601.7,601.24,1.24203438]
["bitfinex-derivatives","BNBF0:USTF0",1743285691938,9.59,601.7,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743285692135,9.59,601.7,601.35,1.24203438]
["bitfinex-derivatives","BNBF0:USTF0",1743285692538,9.59,601.7,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743285692932,8.665,601.7,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743285694341,8.665,601.7,601.45,1.24203438]
["bitfinex-derivatives","BNBF0:USTF0",1743285694636,3.37,601.7,601.45,1.24203438]
["bitfinex-derivatives","BNBF0:USTF0",1743285696141,3.37,601.7,601.36,1.57461386]
["bitfinex-derivatives","BNBF0:USTF0",1743285697138,4.002,601.7,601.36,1.57461386]
["bitfinex-derivatives","BNBF0:USTF0",1743285697341,4.002,601.7,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743285698341,8.817,601.7,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743285705144,8.817,601.7,601.36,1.57461386]
["bitfinex-derivatives","BNBF0:USTF0",1743285706546,8.817,601.7,601.37,1.24203438]
["bitfinex-derivatives","BNBF0:USTF0",1743285709342,8.817,601.7,601.36,0.62177455]
["bitfinex-derivatives","BNBF0:USTF0",1743285710252,8.817,601.7,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743285710750,8.817,601.7,601.36,0.62177095]
["bitfinex-derivatives","BNBF0:USTF0",1743285713353,8.817,601.7,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743285713653,8.817,601.7,601.36,0.62177095]
["bitfinex-derivatives","BNBF0:USTF0",1743285716255,8.817,601.7,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743285716558,8.817,601.7,601.36,0.62174932]
["bitfinex-derivatives","BNBF0:USTF0",1743285717360,8.817,601.7,601.44,1.24203438]
["bitfinex-derivatives","BNBF0:USTF0",1743285717560,8.817,601.7,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743285726164,7.04,601.7,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743285727167,7.04,601.7,601.49,1.24203438]
["bitfinex-derivatives","BNBF0:USTF0",1743285727363,7.965,601.7,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743285727666,0.925,601.7,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743285729462,0.925,601.7,601.5,1.57453645]
["bitfinex-derivatives","BNBF0:USTF0",1743285731169,0.925,601.7,601.6,1.24203438]
["bitfinex-derivatives","BNBF0:USTF0",1743285732872,0.925,601.7,601.5,0.62161425]
["bitfinex-derivatives","BNBF0:USTF0",1743285732873,0.925,601.7,601.65,1.24203438]
["bitfinex-derivatives","BNBF0:USTF0",1743285734468,0.925,601.7,601.67,1.24203438]
["bitfinex-derivatives","BNBF0:USTF0",1743285736570,0.925,601.7,601.59,1.24203438]
["bitfinex-derivatives","BNBF0:USTF0",1743285736767,0.925,601.7,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743285739273,0.925,601.7,601.65,1.24203438]
["bitfinex-derivatives","BNBF0:USTF0",1743285740674,0.925,601.7,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743285747482,0.925,601.7,601.64,1.24203438]
["bitfinex-derivatives","BNBF0:USTF0",1743285747677,0.925,601.7,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743285748983,5.815,601.73,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743285749184,4.035,601.73,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743285750279,3.404,601.73,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743285750979,3.404,601.73,601.65,1.57445356]
["bitfinex-derivatives","BNBF0:USTF0",1743285752885,3.404,601.73,601.67,1.24203438]
["bitfinex-derivatives","BNBF0:USTF0",1743285753084,3.404,601.73,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743285758588,1.817,601.73,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743285758987,1.817,601.73,601.68,1.82202369]
["bitfinex-derivatives","BNBF0:USTF0",1743285761390,1.817,601.73,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743285777000,1.817,601.73,601.69,1.48745865]
["bitfinex-derivatives","BNBF0:USTF0",1743285777211,1.817,601.73,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743285782715,0.23932062,601.73,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743285782909,1.499,601.91,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743285785213,1.499,601.91,601.83,2.53383573]
["bitfinex-derivatives","BNBF0:USTF0",1743285786213,0.925,602.23,601.83,2.53383573]
["bitfinex-derivatives","BNBF0:USTF0",1743285787620,0.925,602.23,602.05,1.24130143]
["bitfinex-derivatives","BNBF0:USTF0",1743285787816,2.108,602.26,602.05,1.24130143]
["bitfinex-derivatives","BNBF0:USTF0",1743285788024,0.631,602.36,602.05,1.24130143]
["bitfinex-derivatives","BNBF0:USTF0",1743285789530,1.336,602.35,602.05,1.24130143]
["bitfinex-derivatives","BNBF0:USTF0",1743285791730,1.336,602.35,602.15,1.24130143]
["bitfinex-derivatives","BNBF0:USTF0",1743285793133,1.336,602.35,602.1,1.24130143]
["bitfinex-derivatives","BNBF0:USTF0",1743285794927,1.336,602.35,602.07,1.24130143]
["bitfinex-derivatives","BNBF0:USTF0",1743285798436,1.336,602.35,602.08,1.24130143]
["bitfinex-derivatives","BNBF0:USTF0",1743285800335,1.336,602.35,601.71,2.53383283]
["bitfinex-derivatives","BNBF0:USTF0",1743285800336,1.336,602.35,602.01,1.24130143]
["bitfinex-derivatives","BNBF0:USTF0",1743285802336,1.336,602.35,602.04,1.24130143]
["bitfinex-derivatives","BNBF0:USTF0",1743285804441,1.336,602.35,602.03,1.24130143]
["bitfinex-derivatives","BNBF0:USTF0",1743285806045,1.336,602.35,601.97,1.24130143]
["bitfinex-derivatives","BNBF0:USTF0",1743285807942,1.336,602.35,601.93,0.28895375]
["bitfinex-derivatives","BNBF0:USTF0",1743285807943,1.336,602.35,601.96,1.24130143]
["bitfinex-derivatives","BNBF0:USTF0",1743285809539,1.336,602.35,601.98,1.24130143]
["bitfinex-derivatives","BNBF0:USTF0",1743285810443,1.14764577,602.34,601.98,1.24130143]
["bitfinex-derivatives","BNBF0:USTF0",1743285811149,1.14764577,602.34,601.97,1.24130143]
["bitfinex-derivatives","BNBF0:USTF0",1743285811348,1.336,602.35,601.97,1.24130143]
["bitfinex-derivatives","BNBF0:USTF0",1743285812446,0.631,602.38,601.97,1.24130143]
["bitfinex-derivatives","BNBF0:USTF0",1743285812642,1.162,602.36,601.97,1.24130143]
["bitfinex-derivatives","BNBF0:USTF0",1743285813148,1.162,602.36,601.99,1.24130143]
["bitfinex-derivatives","BNBF0:USTF0",1743285815651,1.57,602.35,601.99,1.24130143]
["bitfinex-derivatives","BNBF0:USTF0",1743285816051,1.57,602.35,601.95,0.28893695]
["bitfinex-derivatives","BNBF0:USTF0",1743285816950,1.57,602.35,601.95,0.62119045]
["bitfinex-derivatives","BNBF0:USTF0",1743285817146,1.57,602.35,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743285822551,1.38,602.34,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743285827061,1.436,602.33,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743285829264,1.436,602.33,602.03,1.24130143]
["bitfinex-derivatives","BNBF0:USTF0",1743285831465,1.436,602.33,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743285833260,1.14541705,602.32,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743285833666,1.14541705,602.31,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743285834067,0.925,602.3,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743285834362,1.14541705,602.29,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743285835461,0.631,602.28,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743285839271,1.076,602.27,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743285843168,1.143,602.26,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743285846474,1.442,602.25,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743285855084,1.32,602.24,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743285856188,1.621,602.23,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743285860894,2.151,602.22,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743285863193,1.398,602.21,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743285867900,0.925,602.2,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743285871605,0.925,602.2,601.96,1.57354941]
["bitfinex-derivatives","BNBF0:USTF0",1743285874001,2.305,602.2,601.96,1.57354941]
["bitfinex-derivatives","BNBF0:USTF0",1743285875605,2.305,602.2,602.0,1.24130143]
["bitfinex-derivatives","BNBF0:USTF0",1743285877508,2.305,602.2,601.97,1.24130143]
["bitfinex-derivatives","BNBF0:USTF0",1743285879804,2.305,602.2,602.03,1.24130143]
["bitfinex-derivatives","BNBF0:USTF0",1743285880206,1.38,602.2,602.03,1.24130143]
["bitfinex-derivatives","BNBF0:USTF0",1743285881605,1.38,602.2,601.96,0.62120053]
["bitfinex-derivatives","BNBF0:USTF0",1743285882706,2.305,602.2,601.96,0.62120053]
["bitfinex-derivatives","BNBF0:USTF0",1743285883907,2.936,602.2,601.96,0.62120053]
["bitfinex-derivatives","BNBF0:USTF0",1743285884305,2.936,602.2,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743285887608,4.356,602.2,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743285889111,5.991,602.2,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743285889307,7.154,602.2,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743285890811,8.396,602.2,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743285914018,8.396,602.2,601.97,1.24130143]
["bitfinex-derivatives","BNBF0:USTF0",1743285915919,8.396,602.2,602.01,1.24130143]
["bitfinex-derivatives","BNBF0:USTF0",1743285916325,1.242,602.2,602.01,1.24130143]
["bitfinex-derivatives","BNBF0:USTF0",1743285917926,1.242,602.2,602.02,1.24130143]
["bitfinex-derivatives","BNBF0:USTF0",1743285919522,1.242,602.2,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743285919523,1.242,602.2,601.99,1.24130143]
["bitfinex-derivatives","BNBF0:USTF0",1743285928532,1.242,602.2,602.02,1.24130143]
["bitfinex-derivatives","BNBF0:USTF0",1743285930240,1.242,602.2,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743285930241,1.242,602.2,601.98,1.24130143]
["bitfinex-derivatives","BNBF0:USTF0",1743285931442,1.242,602.2,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743285934645,2.167,602.2,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743285935746,3.248,602.2,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743285936343,4.739,602.2,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743285938041,5.37,602.2,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743285941749,6.43,602.2,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743285951354,6.43,602.2,601.96,1.57354941]
["bitfinex-derivatives","BNBF0:USTF0",1743285952552,6.43,602.2,601.98,1.24130143]
["bitfinex-derivatives","BNBF0:USTF0",1743285952960,5.188,602.2,601.98,1.24130143]
["bitfinex-derivatives","BNBF0:USTF0",1743285953257,4.557,602.2,601.98,1.24130143]
["bitfinex-derivatives","BNBF0:USTF0",1743285955157,4.557,602.2,601.99,1.24130143]
["bitfinex-derivatives","BNBF0:USTF0",1743285955658,3.497,602.2,601.99,1.24130143]
["bitfinex-derivatives","BNBF0:USTF0",1743285959455,3.497,602.2,602.08,1.24130143]
["bitfinex-derivatives","BNBF0:USTF0",1743285961359,2.006,602.2,602.08,1.24130143]
["bitfinex-derivatives","BNBF0:USTF0",1743285963163,2.006,602.2,602.13,1.24130143]
["bitfinex-derivatives","BNBF0:USTF0",1743285963857,1.081,602.2,602.13,1.24130143]
["bitfinex-derivatives","BNBF0:USTF0",1743285965860,4.068,602.22,602.13,1.24130143]
["bitfinex-derivatives","BNBF0:USTF0",1743285967165,4.068,602.22,602.14,1.24130143]
["bitfinex-derivatives","BNBF0:USTF0",1743285969060,4.068,602.22,602.16,1.24130143]
["bitfinex-derivatives","BNBF0:USTF0",1743285971761,3.437,602.22,602.16,1.24130143]
["bitfinex-derivatives","BNBF0:USTF0",1743285971969,3.437,602.22,602.04,0.28890817]
["bitfinex-derivatives","BNBF0:USTF0",1743285971970,3.437,602.22,602.14,1.24130143]
["bitfinex-derivatives","BNBF0:USTF0",1743285974065,3.437,602.22,602.04,0.28890817]
["bitfinex-derivatives","BNBF0:USTF0",1743285974566,3.437,602.22,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743285974968,3.437,602.22,602.04,0.28889138]
["bitfinex-derivatives","BNBF0:USTF0",1743285975168,3.437,602.22,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1743285977770,2.096,602.22,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1743285978069,1.016,602.22,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1743285981477,0.631,602.27,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1743285982182,0.631,602.27,602.05,1.57349975]
["bitfinex-derivatives","BNBF0:USTF0",1743285983884,0.631,602.27,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1743285988490,6.457,602.28,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1743285991096,7.088,602.28,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1743285993896,8.52,602.28,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1743286004397,6.844,602.28,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1743286005094,5.919,602.28,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1743286005899,4.487,602.28,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1743286007500,4.487,602.28,602.05,1.57349975]
["bitfinex-derivatives","BNBF0:USTF0",1743286008399,5.571,602.28,602.05,1.57349975]
["bitfinex-derivatives","BNBF0:USTF0",1743286008599,6.496,602.28,602.05,1.57349975]
["bitfinex-derivatives","BNBF0:USTF0",1743286009000,6.496,602.28,602.06,1.24130143]
["bitfinex-derivatives","BNBF0:USTF0",1743286009200,7.549,602.28,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1743286010296,7.549,602.28,602.14,1.24130143]
["bitfinex-derivatives","BNBF0:USTF0",1743286010501,7.549,602.28,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743286011598,6.279,602.28,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743286016203,4.878,602.28,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743286019305,3.794,602.28,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743286020100,3.163,602.28,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743286023307,3.163,602.28,602.16,1.48956171]
["bitfinex-derivatives","BNBF0:USTF0",1743286023507,3.163,602.28,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743286030319,3.163,602.28,602.26,2.53383573]
["bitfinex-derivatives","BNBF0:USTF0",1743286030620,3.163,602.28,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743286033119,2.11,602.28,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743286033719,1.185,602.28,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743286038723,1.105,602.4,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743286040923,6.054,602.5,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743286042523,7.481,602.5,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743286043925,7.481,602.5,602.39,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286044721,6.192,602.5,602.39,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286046024,6.192,602.5,602.4,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286047324,6.192,602.5,602.32,0.28876673]
["bitfinex-derivatives","BNBF0:USTF0",1743286049526,6.192,602.5,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743286049923,6.192,602.5,602.32,0.2887823]
["bitfinex-derivatives","BNBF0:USTF0",1743286054927,5.268,602.5,602.32,0.2887823]
["bitfinex-derivatives","BNBF0:USTF0",1743286055426,5.268,602.5,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743286058827,6.192,602.5,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743286063729,7.273,602.5,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743286076145,8.371,602.5,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743286095969,8.371,602.5,602.2,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286096273,1.65174899,602.88,602.21,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286096474,1.65174899,602.86,602.21,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286096675,6.74386353,602.85,602.21,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286096969,10.37556759,602.84,602.21,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286097174,6.74386353,602.83,602.21,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286097373,6.74386353,602.82,602.21,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286097577,10.37556759,602.81,602.21,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286097874,6.74386353,602.8,602.21,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286098074,5.27870895,602.79,602.21,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286098375,3.63170406,602.81,602.07,0.288871]
["bitfinex-derivatives","BNBF0:USTF0",1743286098376,5.27870895,602.78,602.07,0.288871]
["bitfinex-derivatives","BNBF0:USTF0",1743286098575,5.27870895,602.77,602.07,0.288871]
["bitfinex-derivatives","BNBF0:USTF0",1743286098774,5.27870895,602.76,602.07,0.288871]
["bitfinex-derivatives","BNBF0:USTF0",1743286099072,5.27870895,602.75,602.07,0.288871]
["bitfinex-derivatives","BNBF0:USTF0",1743286099273,5.28008183,602.74,602.07,0.288871]
["bitfinex-derivatives","BNBF0:USTF0",1743286099471,4.61628842,602.73,602.07,0.288871]
["bitfinex-derivatives","BNBF0:USTF0",1743286099777,5.25456681,602.72,602.07,0.288871]
["bitfinex-derivatives","BNBF0:USTF0",1743286100076,3.70056681,602.71,602.07,0.288871]
["bitfinex-derivatives","BNBF0:USTF0",1743286100375,3.70056681,602.7,602.07,0.288871]
["bitfinex-derivatives","BNBF0:USTF0",1743286100576,3.70056681,602.69,602.02,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286100876,6.6684749,602.68,602.07,0.2888674]
["bitfinex-derivatives","BNBF0:USTF0",1743286101070,1.42329493,602.67,602.07,0.2888674]
["bitfinex-derivatives","BNBF0:USTF0",1743286101274,1.42329493,602.66,602.07,0.2888674]
["bitfinex-derivatives","BNBF0:USTF0",1743286101576,1.42329493,602.65,602.07,0.2888674]
["bitfinex-derivatives","BNBF0:USTF0",1743286101769,1.42329493,602.64,602.07,0.2888674]
["bitfinex-derivatives","BNBF0:USTF0",1743286101973,1.42329493,602.63,602.07,0.2888674]
["bitfinex-derivatives","BNBF0:USTF0",1743286102174,1.42329493,602.62,602.07,0.2888674]
["bitfinex-derivatives","BNBF0:USTF0",1743286102374,1.42329493,602.61,602.07,0.2888674]
["bitfinex-derivatives","BNBF0:USTF0",1743286102571,1.42329493,602.6,602.07,0.2888674]
["bitfinex-derivatives","BNBF0:USTF0",1743286102774,2.95750311,602.6,602.07,0.2888674]
["bitfinex-derivatives","BNBF0:USTF0",1743286103177,1.4245031,602.59,602.07,0.2888674]
["bitfinex-derivatives","BNBF0:USTF0",1743286103372,1.14150311,602.58,602.07,0.2888674]
["bitfinex-derivatives","BNBF0:USTF0",1743286103976,1.14150311,602.57,602.07,0.2888674]
["bitfinex-derivatives","BNBF0:USTF0",1743286104778,1.14150311,602.56,602.07,0.2888674]
["bitfinex-derivatives","BNBF0:USTF0",1743286105779,1.14150311,602.55,602.07,0.2888674]
["bitfinex-derivatives","BNBF0:USTF0",1743286106181,1.816,602.6,602.07,0.2888674]
["bitfinex-derivatives","BNBF0:USTF0",1743286106382,1.42536787,602.59,602.07,0.2888674]
["bitfinex-derivatives","BNBF0:USTF0",1743286106582,1.42536787,602.58,602.01,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286106776,1.14363234,602.59,602.01,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286106979,1.42534238,602.58,602.07,0.28888179]
["bitfinex-derivatives","BNBF0:USTF0",1743286107175,1.42559443,602.57,602.07,0.28888179]
["bitfinex-derivatives","BNBF0:USTF0",1743286107380,1.14363234,602.58,602.07,0.28888179]
["bitfinex-derivatives","BNBF0:USTF0",1743286107884,1.14363234,602.57,602.07,0.28888179]
["bitfinex-derivatives","BNBF0:USTF0",1743286108082,1.14363234,602.57,602.14,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286108482,1.14363234,602.56,602.14,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286109383,1.14363234,602.55,602.14,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286110080,1.14363234,602.54,602.14,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286110482,1.816,602.6,602.14,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286111284,2.5711155,602.59,602.14,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286111580,1.14457588,602.59,602.14,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286112187,2.57139714,602.58,602.14,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286112487,1.42682126,602.57,602.14,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286112680,1.14457588,602.58,602.14,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286112882,1.14457588,602.56,602.14,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286113283,1.14457588,602.55,602.14,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286113889,1.14457588,602.54,602.14,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286114289,1.14457588,602.53,602.18,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286115294,1.816,602.6,602.18,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286115493,1.42824734,602.59,602.18,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286115694,1.42824734,602.58,602.18,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286115891,1.42824734,602.57,602.18,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286116092,1.42824734,602.56,602.17,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286116391,1.42824734,602.55,602.17,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286116591,1.42824734,602.54,602.17,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286116788,1.1459526,602.54,602.17,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286117489,1.1459526,602.53,602.17,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286118389,2.8109526,602.52,602.17,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286119297,1.1459526,602.51,602.17,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286119696,1.1459526,602.51,602.13,0.28885661]
["bitfinex-derivatives","BNBF0:USTF0",1743286119996,1.1459526,602.5,602.13,0.28885661]
["bitfinex-derivatives","BNBF0:USTF0",1743286120496,1.665,602.52,602.13,0.28885661]
["bitfinex-derivatives","BNBF0:USTF0",1743286121290,1.14657314,602.51,602.13,0.28885661]
["bitfinex-derivatives","BNBF0:USTF0",1743286121494,1.14657314,602.51,602.06,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286121791,1.665,602.52,602.06,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286121993,1.665,602.52,601.89,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743286121994,1.564,602.51,602.13,0.288871]
["bitfinex-derivatives","BNBF0:USTF0",1743286122592,1.023,602.5,602.13,0.288871]
["bitfinex-derivatives","BNBF0:USTF0",1743286124599,1.023,602.5,602.05,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286124792,0.63,602.49,602.13,0.28887339]
["bitfinex-derivatives","BNBF0:USTF0",1743286125192,0.63,602.49,602.04,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286125900,0.63,602.49,602.05,0.28887579]
["bitfinex-derivatives","BNBF0:USTF0",1743286126200,0.924,602.48,602.05,0.28887579]
["bitfinex-derivatives","BNBF0:USTF0",1743286127496,0.924,602.48,602.04,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286127695,1.14718574,602.47,602.14,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286128199,1.14718574,602.46,602.14,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286128793,1.14718574,602.45,602.14,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286129196,0.924,602.48,602.14,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286129699,1.14732738,602.47,602.14,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286129901,1.14732738,602.47,602.05,0.28889138]
["bitfinex-derivatives","BNBF0:USTF0",1743286130599,1.14732738,602.46,602.05,0.28889138]
["bitfinex-derivatives","BNBF0:USTF0",1743286130997,1.14732738,602.45,602.05,0.28889138]
["bitfinex-derivatives","BNBF0:USTF0",1743286131403,1.14732738,602.44,602.05,0.28889138]
["bitfinex-derivatives","BNBF0:USTF0",1743286132000,1.2,602.45,602.05,0.28889138]
["bitfinex-derivatives","BNBF0:USTF0",1743286133103,2.76,602.45,602.05,0.28889138]
["bitfinex-derivatives","BNBF0:USTF0",1743286133504,1.14751754,602.44,601.96,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286133903,1.14751754,602.44,601.97,0.28890577]
["bitfinex-derivatives","BNBF0:USTF0",1743286134298,2.76,602.45,601.97,0.28890577]
["bitfinex-derivatives","BNBF0:USTF0",1743286134503,2.76,602.45,601.97,1.52671196]
["bitfinex-derivatives","BNBF0:USTF0",1743286135707,1.14756391,602.44,601.97,1.52671196]
["bitfinex-derivatives","BNBF0:USTF0",1743286136109,2.76,602.45,601.97,1.52671196]
["bitfinex-derivatives","BNBF0:USTF0",1743286136307,2.76,602.45,601.98,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286138002,4.174,602.45,601.98,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286138608,4.174,602.45,601.97,0.28890217]
["bitfinex-derivatives","BNBF0:USTF0",1743286139604,4.174,602.45,601.95,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286139802,4.174,602.45,601.97,0.28890577]
["bitfinex-derivatives","BNBF0:USTF0",1743286140005,4.174,602.45,602.07,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286140204,5.098,602.45,602.07,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286142704,5.098,602.45,602.13,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286144010,1.14766245,602.44,602.13,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286144305,1.14766245,602.44,602.14,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286144611,5.098,602.45,602.14,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286145310,6.562,602.45,602.14,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286146011,1.14771897,602.44,602.14,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286146211,1.14771897,602.44,602.16,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286146412,6.562,602.45,602.16,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286148011,1.14777621,602.44,602.16,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286148212,1.14777621,602.44,602.17,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286148712,6.562,602.45,602.17,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286149312,6.562,602.45,602.16,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286149914,1.14784316,602.44,602.16,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286150409,1.14784316,602.43,602.16,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286150914,6.562,602.45,602.16,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286151308,6.562,602.45,602.15,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286151508,1.14788361,602.44,602.15,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286152217,1.14788361,602.43,602.15,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286152411,1.14788361,602.43,602.12,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286152808,0.631,602.44,602.12,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286154817,1.555,602.44,602.12,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286155420,1.555,602.44,602.16,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286156315,2.889,602.44,602.16,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286158218,4.364,602.44,602.16,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286159321,4.364,602.44,602.11,0.28885541]
["bitfinex-derivatives","BNBF0:USTF0",1743286160523,4.364,602.44,602.07,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286160722,4.364,602.44,602.08,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286160923,4.364,602.44,602.11,0.2888662]
["bitfinex-derivatives","BNBF0:USTF0",1743286163023,6.016,602.44,602.11,0.2888662]
["bitfinex-derivatives","BNBF0:USTF0",1743286163524,6.016,602.44,602.08,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286163931,6.016,602.44,602.09,0.288865]
["bitfinex-derivatives","BNBF0:USTF0",1743286165533,7.508,602.44,602.09,0.288865]
["bitfinex-derivatives","BNBF0:USTF0",1743286166329,7.508,602.44,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743286166729,8.93,602.44,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743286167435,8.93,602.44,602.14,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286169230,8.93,602.44,602.28,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286169633,7.375,602.44,602.28,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286171034,7.375,602.44,602.17,0.28881705]
["bitfinex-derivatives","BNBF0:USTF0",1743286171035,7.375,602.44,602.26,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286172835,7.375,602.44,602.21,0.28881945]
["bitfinex-derivatives","BNBF0:USTF0",1743286173338,8.931,602.44,602.21,0.28881945]
["bitfinex-derivatives","BNBF0:USTF0",1743286178657,8.931,602.44,602.18,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286178857,8.931,602.44,602.21,0.28882784]
["bitfinex-derivatives","BNBF0:USTF0",1743286182861,8.931,602.44,602.24,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286183256,4.47,602.44,602.24,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286184666,4.47,602.44,602.25,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286186259,3.545,602.44,602.25,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286186865,3.545,602.44,602.26,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286187359,2.914,602.44,602.26,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286188768,1.422,602.44,602.28,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286190670,1.422,602.44,602.27,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286191870,2.197,602.48,602.27,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286194673,2.197,602.48,602.29,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286195874,2.197,602.48,602.33,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286197775,2.197,602.48,602.35,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286199582,2.197,602.48,602.38,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286200974,2.197,602.48,602.3,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286202976,2.197,602.48,602.32,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286206983,2.197,602.48,602.27,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286208781,2.197,602.48,602.24,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286210683,2.197,602.48,602.31,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286212589,2.197,602.48,602.22,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286214785,1.162,602.48,602.22,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286215098,1.162,602.48,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743286215888,1.18,602.49,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743286216284,0.925,602.48,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743286216482,1.556,602.48,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743286218390,1.533,602.47,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743286218886,1.469,602.46,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743286221787,1.494,602.45,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743286236005,2.419,602.45,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743286237303,3.626,602.45,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743286239808,4.618,602.45,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743286240220,5.958,602.45,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743286240809,5.958,602.45,602.1,1.56997692]
["bitfinex-derivatives","BNBF0:USTF0",1743286242612,5.958,602.45,602.19,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286245813,5.958,602.45,602.21,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286246314,7.564,602.45,602.21,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286247514,7.564,602.45,602.23,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286248016,6.07,602.45,602.23,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286249510,6.07,602.45,602.27,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286251316,6.07,602.45,602.25,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286251511,4.863,602.45,602.25,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286252815,4.863,602.45,602.19,0.28881705]
["bitfinex-derivatives","BNBF0:USTF0",1743286253613,4.863,602.45,602.16,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286253814,4.863,602.45,602.19,0.28883024]
["bitfinex-derivatives","BNBF0:USTF0",1743286256516,4.863,602.45,602.14,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286257219,4.863,602.45,602.15,0.28883263]
["bitfinex-derivatives","BNBF0:USTF0",1743286259720,4.863,602.45,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743286262817,4.863,602.45,602.17,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286263215,4.863,602.45,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743286265522,6.236,602.45,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743286271026,6.236,602.45,602.18,1.56993279]
["bitfinex-derivatives","BNBF0:USTF0",1743286273429,6.236,602.45,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743286278731,7.542,602.45,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743286283534,8.174,602.45,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743286286332,8.174,602.45,602.18,1.56993279]
["bitfinex-derivatives","BNBF0:USTF0",1743286287733,8.174,602.45,602.38,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286287938,3.311,602.45,602.38,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286289634,3.311,602.45,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743286289635,3.311,602.45,602.43,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286291440,3.311,602.45,602.25,0.28875355]
["bitfinex-derivatives","BNBF0:USTF0",1743286291441,3.311,602.45,602.39,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286292342,1.938,602.45,602.39,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286292837,1.938,602.45,602.34,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286295443,1.938,602.45,602.35,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286295644,0.632,602.45,602.35,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286298442,0.632,602.45,602.37,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286300443,0.632,602.45,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743286305748,1.002,602.6,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743286312162,1.002,602.6,602.43,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286313962,1.002,602.6,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743286314161,1.002,602.6,602.39,0.2887224]
["bitfinex-derivatives","BNBF0:USTF0",1743286316662,1.002,602.6,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743286316858,1.002,602.6,602.39,0.28872839]
["bitfinex-derivatives","BNBF0:USTF0",1743286319663,1.002,602.6,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743286319866,1.002,602.6,602.39,0.28872839]
["bitfinex-derivatives","BNBF0:USTF0",1743286322673,1.002,602.6,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743286323175,1.002,602.6,602.39,0.28876074]
["bitfinex-derivatives","BNBF0:USTF0",1743286328575,1.002,602.6,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743286328980,1.002,602.6,602.39,0.28876433]
["bitfinex-derivatives","BNBF0:USTF0",1743286329286,3.354,602.61,602.39,0.28876433]
["bitfinex-derivatives","BNBF0:USTF0",1743286330190,0.926,602.61,602.39,0.28876433]
["bitfinex-derivatives","BNBF0:USTF0",1743286331385,1.819,602.62,602.39,0.28876433]
["bitfinex-derivatives","BNBF0:USTF0",1743286331589,1.819,602.62,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743286332089,1.819,602.62,602.39,0.2888614]
["bitfinex-derivatives","BNBF0:USTF0",1743286332891,3.174,602.62,602.39,0.2888614]
["bitfinex-derivatives","BNBF0:USTF0",1743286333089,4.681,602.62,602.39,0.2888614]
["bitfinex-derivatives","BNBF0:USTF0",1743286334286,6.532,602.62,602.39,0.2888614]
["bitfinex-derivatives","BNBF0:USTF0",1743286334490,7.458,602.62,602.39,0.2888614]
["bitfinex-derivatives","BNBF0:USTF0",1743286334789,7.458,602.62,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743286336090,7.458,602.62,602.39,0.28887339]
["bitfinex-derivatives","BNBF0:USTF0",1743286336688,7.458,602.62,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743286343798,6.271,602.62,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743286345805,4.916,602.62,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743286346502,3.065,602.62,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743286346900,1.072,602.61,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743286348607,2.539,602.61,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743286349406,3.757,602.61,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743286350005,5.308,602.61,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743286351512,5.94,602.61,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743286356511,7.442,602.61,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743286368128,8.369,602.61,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743286390845,8.369,602.61,602.51,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286391350,0.927,602.61,602.51,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286392244,0.927,602.61,602.53,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286394252,0.927,602.61,602.54,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286395253,6.333,602.76,602.54,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286396454,6.333,602.76,602.52,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286398356,6.333,602.76,602.51,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286398655,0.927,602.75,602.51,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286400459,0.927,602.75,602.48,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286401558,0.927,602.75,602.47,0.28869845]
["bitfinex-derivatives","BNBF0:USTF0",1743286408969,0.632,602.74,602.47,0.28869845]
["bitfinex-derivatives","BNBF0:USTF0",1743286409266,0.632,602.74,602.49,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286410763,0.632,602.74,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1743286412761,1.56,602.73,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1743286417972,2.487,602.73,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1743286419075,2.487,602.73,602.53,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286419267,2.487,602.73,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743286423780,2.487,602.73,602.54,1.56973436]
["bitfinex-derivatives","BNBF0:USTF0",1743286425581,2.487,602.73,602.55,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286425783,2.487,602.73,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743286426686,0.927,602.73,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743286429989,0.632,602.74,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743286432091,4.336,602.77,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743286436304,2.929,602.77,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743286442997,1.488,602.77,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743286444099,6.124,602.79,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743286445406,7.365,602.79,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743286446705,8.561,602.79,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743286461723,8.561,602.79,602.62,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286462125,2.726,602.79,602.62,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286462826,2.726,602.79,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743286464723,4.399,602.79,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743286465127,5.808,602.79,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743286465726,7.367,602.79,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743286466129,8.786,602.79,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743286476031,8.786,602.79,602.57,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286476437,6.06,602.79,602.57,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286478039,6.06,602.79,602.64,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286481445,6.06,602.79,602.68,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286484745,6.06,602.79,602.65,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286485144,4.651,602.79,602.65,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286485847,4.019,602.79,602.65,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286487152,4.019,602.79,602.69,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286488851,3.092,602.79,602.69,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286492856,1.419,602.79,602.69,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286495461,1.419,602.79,602.62,0.28864457]
["bitfinex-derivatives","BNBF0:USTF0",1743286496760,1.419,602.79,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743286497156,1.419,602.79,602.62,0.28866014]
["bitfinex-derivatives","BNBF0:USTF0",1743286497466,1.44,602.87,602.62,0.28866014]
["bitfinex-derivatives","BNBF0:USTF0",1743286499662,1.44,602.87,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743286500062,1.44,602.87,602.62,0.28865056]
["bitfinex-derivatives","BNBF0:USTF0",1743286500869,1.44,602.87,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743286501360,1.43,602.86,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743286504967,1.276,602.85,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743286508866,0.632,602.84,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743286515278,0.928,602.83,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743286518080,2.311,602.83,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743286520587,3.878,602.83,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743286520989,5.5,602.83,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743286524487,6.132,602.83,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743286529489,7.245,602.83,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743286530992,8.586,602.83,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743286571622,8.586,602.83,602.42,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286571922,1.42868992,602.82,602.42,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286572119,1.14623199,602.82,602.42,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286572316,1.42843185,602.81,602.39,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286572520,1.14623199,602.82,602.39,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286572716,1.42846976,602.81,602.39,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286573022,1.14623199,602.8,602.39,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286573523,1.14623199,602.79,602.39,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286574122,1.14623199,602.78,602.39,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286574324,1.14623199,602.78,602.3,0.28873917]
["bitfinex-derivatives","BNBF0:USTF0",1743286574717,1.493,602.77,602.0,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286574920,2.034,602.76,602.0,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286575122,2.034,602.76,602.3,0.28880267]
["bitfinex-derivatives","BNBF0:USTF0",1743286575317,3.834,602.75,602.0,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286575517,4.98023199,602.75,602.0,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286575718,0.929,602.74,602.0,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286576225,0.929,602.74,602.01,0.28880747]
["bitfinex-derivatives","BNBF0:USTF0",1743286576424,0.929,602.74,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743286577823,1.14498011,602.73,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743286578423,0.929,602.74,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743286579824,1.14442224,602.73,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743286580628,0.929,602.74,602.13,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286581629,1.14393044,602.73,602.13,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286582129,1.14393044,602.72,602.13,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286582429,1.14393044,602.72,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743286582731,1.14393044,602.71,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743286583231,1.42555376,602.7,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743286583431,4.62233857,602.69,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743286583633,1.42555376,602.68,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743286583824,1.42555376,602.67,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743286584029,1.42555376,602.66,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743286584232,1.42555376,602.65,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743286584431,1.42555376,602.64,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743286584728,1.42555376,602.63,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743286584933,1.42555376,602.62,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743286585136,1.14393044,602.63,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743286585333,1.14393044,602.61,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743286586331,0.929,602.74,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743286586533,1.42250751,602.73,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743286586831,1.42250751,602.72,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743286587038,1.42250751,602.71,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743286587340,1.42250751,602.7,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743286587533,1.42250751,602.69,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743286587738,1.42250751,602.68,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743286587939,1.42250751,602.67,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743286588137,1.14136259,602.69,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743286588337,1.4214074,602.68,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743286588539,1.4214074,602.67,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743286588733,1.14136259,602.67,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743286589238,1.4209441,602.66,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743286589438,2.15036259,602.66,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743286590138,1.14136259,602.65,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743286590739,1.14136259,602.64,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743286591237,1.14136259,602.63,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743286591940,1.009,602.66,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743286591941,1.14136259,602.62,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743286592439,1.14136259,602.61,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743286592840,1.4198606,602.6,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743286593045,1.14136259,602.6,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743286593239,1.41957,602.59,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743286593441,1.14136259,602.59,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743286594142,1.14136259,602.58,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743286594939,1.14136259,602.57,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743286595341,2.34536259,602.57,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743286595536,3.73436259,602.57,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743286595741,1.14136259,602.56,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743286596837,1.14136259,602.55,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743286597443,1.14136259,602.54,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743286598343,2.593,602.57,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743286598844,1.13838345,602.56,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743286599644,1.13838345,602.55,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743286600340,3.226,602.57,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743286605450,4.155,602.57,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743286606344,5.127,602.57,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743286610248,6.315,602.57,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743286615849,6.315,602.57,602.02,1.57002106]
["bitfinex-derivatives","BNBF0:USTF0",1743286617957,6.315,602.57,602.08,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286620159,6.315,602.57,602.16,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286622066,6.315,602.57,602.17,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286624469,7.33,602.57,602.17,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286624662,7.33,602.57,602.09,0.28883623]
["bitfinex-derivatives","BNBF0:USTF0",1743286625769,7.33,602.57,602.07,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286626071,7.33,602.57,602.09,0.28883863]
["bitfinex-derivatives","BNBF0:USTF0",1743286628767,7.33,602.57,602.02,1.57002106]
["bitfinex-derivatives","BNBF0:USTF0",1743286629272,7.33,602.57,602.03,0.28884462]
["bitfinex-derivatives","BNBF0:USTF0",1743286629467,7.33,602.57,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743286634176,7.33,602.57,602.12,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286636074,7.33,602.57,602.22,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286639481,7.33,602.57,602.21,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286640977,7.33,602.57,602.18,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286643183,7.33,602.57,602.19,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286645484,7.33,602.57,602.16,0.28882185]
["bitfinex-derivatives","BNBF0:USTF0",1743286646881,7.33,602.57,602.13,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286647082,7.33,602.57,602.14,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286647288,7.33,602.57,602.16,0.28883144]
["bitfinex-derivatives","BNBF0:USTF0",1743286649790,7.33,602.57,602.15,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286649998,7.33,602.57,602.16,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286650192,7.33,602.57,602.16,1.52663523]
["bitfinex-derivatives","BNBF0:USTF0",1743286652191,7.33,602.57,602.18,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286653402,7.33,602.57,602.21,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286654298,7.33,602.57,602.28,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286656296,7.33,602.57,602.36,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286656496,4.12,602.57,602.36,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286656704,1.00118257,602.57,602.36,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286657005,5.33121638,602.92,602.36,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286657206,8.92677286,602.91,602.36,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286657403,5.28909504,602.9,602.36,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286657603,5.28909504,602.89,602.36,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286657902,5.28909504,602.89,602.19,0.28881346]
["bitfinex-derivatives","BNBF0:USTF0",1743286657903,8.92715839,602.88,602.35,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286658104,5.28909504,602.87,602.35,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286658303,5.2891802,602.86,602.35,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286658501,4.3712589,602.85,602.35,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286658696,3.70766724,602.84,602.35,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286658901,5.53810818,602.83,602.35,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286659100,3.70766724,602.82,602.35,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286659298,3.70766724,602.81,602.35,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286659498,3.70766724,602.8,602.35,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286659702,3.70766724,602.79,602.35,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286659899,1.42602586,602.78,602.35,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286660104,1.42602586,602.77,602.4,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286660301,1.42602586,602.76,602.4,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286660503,1.42602586,602.75,602.4,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286660706,1.42602586,602.74,602.4,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286660906,0.929,602.75,602.4,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286661302,1.14402558,602.74,602.4,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286661807,1.14402558,602.73,602.4,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286662401,1.14402558,602.72,602.41,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286663001,1.14402558,602.71,602.41,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286663507,0.929,602.75,602.41,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286663707,1.42664186,602.74,602.41,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286663908,0.929,602.75,602.41,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286664111,1.14461656,602.73,602.38,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286664608,1.14461656,602.72,602.38,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286665406,1.14461656,602.71,602.38,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286665903,1.42689944,602.7,602.38,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286666102,1.14461656,602.7,602.25,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286666814,2.57165113,602.69,602.25,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286667003,1.14461656,602.69,602.25,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286667407,1.14461656,602.68,602.25,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286667908,1.42718736,602.67,602.25,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286668108,1.42718736,602.66,602.25,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286668308,1.14461656,602.66,602.25,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286668710,1.14461656,602.66,602.17,0.28881825]
["bitfinex-derivatives","BNBF0:USTF0",1743286668909,1.14461656,602.65,602.17,0.28881825]
["bitfinex-derivatives","BNBF0:USTF0",1743286669110,1.14461656,602.64,602.17,0.28881825]
["bitfinex-derivatives","BNBF0:USTF0",1743286669811,1.14461656,602.63,602.17,0.28881825]
["bitfinex-derivatives","BNBF0:USTF0",1743286670311,1.14461656,602.62,602.17,0.28881825]
["bitfinex-derivatives","BNBF0:USTF0",1743286670709,1.14461656,602.62,602.15,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286671110,1.14461656,602.61,602.17,0.28883743]
["bitfinex-derivatives","BNBF0:USTF0",1743286671610,0.929,602.75,602.17,0.28883743]
["bitfinex-derivatives","BNBF0:USTF0",1743286671811,3.7124397,602.74,602.17,0.28883743]
["bitfinex-derivatives","BNBF0:USTF0",1743286672006,0.929,602.75,602.17,0.28883743]
["bitfinex-derivatives","BNBF0:USTF0",1743286672007,3.7124397,602.73,602.17,0.28883743]
["bitfinex-derivatives","BNBF0:USTF0",1743286672217,3.7124397,602.72,602.17,0.28883743]
["bitfinex-derivatives","BNBF0:USTF0",1743286672506,1.42786142,602.71,602.17,0.28883743]
["bitfinex-derivatives","BNBF0:USTF0",1743286672712,1.42786142,602.7,602.17,0.28883743]
["bitfinex-derivatives","BNBF0:USTF0",1743286672906,1.42786142,602.69,602.17,0.28883743]
["bitfinex-derivatives","BNBF0:USTF0",1743286673108,1.42786142,602.68,602.17,0.28883743]
["bitfinex-derivatives","BNBF0:USTF0",1743286673311,1.42786142,602.67,602.17,0.28883743]
["bitfinex-derivatives","BNBF0:USTF0",1743286673510,1.42786142,602.66,602.17,0.28883743]
["bitfinex-derivatives","BNBF0:USTF0",1743286673710,1.42786142,602.65,602.17,0.28883743]
["bitfinex-derivatives","BNBF0:USTF0",1743286674011,1.42786142,602.65,602.14,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286674012,1.42786142,602.64,602.14,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286674207,1.14560454,602.66,602.14,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286674208,1.14560454,602.66,602.17,0.28883503]
["bitfinex-derivatives","BNBF0:USTF0",1743286674411,1.387,602.63,602.17,0.28883503]
["bitfinex-derivatives","BNBF0:USTF0",1743286676415,0.929,602.62,602.17,0.28883503]
["bitfinex-derivatives","BNBF0:USTF0",1743286676714,1.023,602.61,602.14,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286676915,1.023,602.61,602.24,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286679015,1.023,602.61,602.35,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286680426,1.023,602.61,602.3,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286685026,1.023,602.61,602.25,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286686629,1.023,602.61,602.23,1.52659928]
["bitfinex-derivatives","BNBF0:USTF0",1743286688232,1.023,602.61,602.23,0.28879309]
["bitfinex-derivatives","BNBF0:USTF0",1743286688834,1.023,602.61,602.12,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286689027,1.023,602.61,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1743286689426,1.023,602.61,602.13,0.62096284]
["bitfinex-derivatives","BNBF0:USTF0",1743286689632,1.368,602.6,602.13,0.62096284]
["bitfinex-derivatives","BNBF0:USTF0",1743286690032,0.633,602.59,602.13,0.62096284]
["bitfinex-derivatives","BNBF0:USTF0",1743286690332,0.633,602.59,602.13,1.85876903]
["bitfinex-derivatives","BNBF0:USTF0",1743286691930,0.633,602.59,602.13,0.62096284]
["bitfinex-derivatives","BNBF0:USTF0",1743286693334,1.462,602.58,602.13,0.62096284]
["bitfinex-derivatives","BNBF0:USTF0",1743286694335,1.462,602.58,602.16,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286695431,2.391,602.58,602.16,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286696836,2.391,602.58,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743286698142,2.391,602.58,602.37,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286700038,2.391,602.58,602.35,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286701637,2.391,602.58,602.31,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286703138,4.017,602.58,602.31,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286704240,4.017,602.58,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743286704241,4.017,602.58,602.3,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286706745,5.39,602.58,602.3,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286708741,5.39,602.58,602.38,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286710543,4.461,602.58,602.4,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286712751,4.461,602.58,602.41,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286717156,4.461,602.58,602.33,0.28876074]
["bitfinex-derivatives","BNBF0:USTF0",1743286717157,4.461,602.58,602.39,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286718252,4.461,602.58,602.4,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286718451,2.999,602.58,602.4,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286721259,1.373,602.58,602.4,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286721459,1.373,602.58,602.42,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286723756,1.373,602.58,602.45,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286725862,1.373,602.58,602.17,0.62093359]
["bitfinex-derivatives","BNBF0:USTF0",1743286727064,2.662,602.58,602.17,0.62093359]
["bitfinex-derivatives","BNBF0:USTF0",1743286730866,2.662,602.58,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743286731267,3.69,602.58,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743286731669,4.619,602.58,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743286739075,5.829,602.58,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743286743175,6.462,602.58,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743286747282,6.462,602.58,602.22,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286749779,6.462,602.58,602.31,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286751678,6.462,602.58,602.32,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286753484,7.931,602.58,602.32,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286754082,7.931,602.58,602.31,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286756078,7.931,602.58,602.3,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286757484,7.931,602.58,602.35,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286759575,7.931,602.58,602.36,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286759981,3.312,602.58,602.36,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286760877,3.312,602.58,602.33,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286762480,4.241,602.58,602.33,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286762785,5.223,602.58,602.33,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286763386,6.208,602.58,602.33,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286764288,6.208,602.58,602.36,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286766687,6.208,602.58,602.39,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286767389,5.575,602.58,602.39,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286768889,5.575,602.58,602.38,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286769186,4.365,602.58,602.38,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286770682,4.365,602.58,602.35,0.28876433]
["bitfinex-derivatives","BNBF0:USTF0",1743286770683,4.365,602.58,602.39,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286772389,4.365,602.58,602.4,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286775087,4.365,602.58,602.41,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286777288,4.365,602.58,602.43,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286779289,4.365,602.58,602.44,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286780493,3.38,602.58,602.44,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286783204,3.38,602.58,602.45,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286784805,3.38,602.58,602.44,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286788709,3.38,602.58,602.46,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286790515,3.38,602.58,602.42,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286791520,2.451,602.58,602.42,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286792218,2.451,602.58,602.4,0.28871881]
["bitfinex-derivatives","BNBF0:USTF0",1743286792615,0.982,602.58,602.4,0.28871881]
["bitfinex-derivatives","BNBF0:USTF0",1743286792817,2.203,602.61,602.4,0.28871881]
["bitfinex-derivatives","BNBF0:USTF0",1743286794119,2.203,602.61,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743286794323,2.203,602.61,602.4,0.28874396]
["bitfinex-derivatives","BNBF0:USTF0",1743286794619,2.203,602.61,602.29,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286795017,2.203,602.61,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743286795216,2.203,602.61,602.3,0.62077924]
["bitfinex-derivatives","BNBF0:USTF0",1743286795416,1.139,602.6,602.3,0.62077924]
["bitfinex-derivatives","BNBF0:USTF0",1743286796519,1.214,602.59,602.3,0.62077924]
["bitfinex-derivatives","BNBF0:USTF0",1743286796818,1.214,602.59,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743286797221,1.214,602.59,602.3,0.62078044]
["bitfinex-derivatives","BNBF0:USTF0",1743286798820,1.214,602.59,602.3,1.85858663]
["bitfinex-derivatives","BNBF0:USTF0",1743286799832,1.214,602.59,602.3,1.56986662]
["bitfinex-derivatives","BNBF0:USTF0",1743286800329,1.214,602.59,602.3,1.85858663]
["bitfinex-derivatives","BNBF0:USTF0",1743286800529,1.214,602.59,602.3,0.62078044]
["bitfinex-derivatives","BNBF0:USTF0",1743286801530,0.633,602.58,602.3,0.62078044]
["bitfinex-derivatives","BNBF0:USTF0",1743286802126,0.633,602.58,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743286802530,0.633,602.58,602.3,0.6208032]
["bitfinex-derivatives","BNBF0:USTF0",1743286802931,0.633,602.58,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743286803131,0.633,602.58,602.43,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286804734,0.633,602.58,602.35,0.28872719]
["bitfinex-derivatives","BNBF0:USTF0",1743286804931,0.633,602.58,602.35,0.62076006]
["bitfinex-derivatives","BNBF0:USTF0",1743286805935,0.633,602.58,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743286807235,0.633,602.58,602.35,0.62080079]
["bitfinex-derivatives","BNBF0:USTF0",1743286808835,0.633,602.58,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743286809230,0.633,602.58,602.35,0.62079361]
["bitfinex-derivatives","BNBF0:USTF0",1743286811931,0.633,602.58,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743286812232,0.633,602.58,602.35,0.620796]
["bitfinex-derivatives","BNBF0:USTF0",1743286812438,2.956,602.58,602.35,0.620796]
["bitfinex-derivatives","BNBF0:USTF0",1743286814835,2.956,602.58,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743286819845,4.361,602.58,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743286820040,5.571,602.58,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743286828147,6.919,602.58,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743286832757,8.579,602.58,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743286843260,8.579,602.58,602.37,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286843459,7.185,602.58,602.37,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286843660,4.275,602.58,602.37,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286844967,4.275,602.58,602.39,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286845664,2.87,602.58,602.39,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286846660,2.87,602.58,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743286846661,2.87,602.58,602.42,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286847166,1.66,602.58,602.42,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286848161,1.66,602.58,602.46,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286850367,1.66,602.58,602.43,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286852167,1.66,602.58,602.46,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286854769,2.996,602.62,602.46,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286855570,2.996,602.62,602.47,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286859575,2.996,602.62,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743286861973,1.14566556,602.61,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743286862972,2.996,602.62,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743286864079,2.996,602.62,602.2,1.52663523]
["bitfinex-derivatives","BNBF0:USTF0",1743286864282,1.433,602.61,602.2,1.52663523]
["bitfinex-derivatives","BNBF0:USTF0",1743286865777,1.311,602.6,602.2,1.52663523]
["bitfinex-derivatives","BNBF0:USTF0",1743286865979,1.311,602.6,602.19,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286866378,1.311,602.6,602.2,0.28883383]
["bitfinex-derivatives","BNBF0:USTF0",1743286868880,1.311,602.6,602.16,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286869275,1.311,602.6,602.17,0.28883863]
["bitfinex-derivatives","BNBF0:USTF0",1743286869485,1.311,602.6,602.17,1.52664482]
["bitfinex-derivatives","BNBF0:USTF0",1743286870881,1.311,602.6,602.17,0.28883863]
["bitfinex-derivatives","BNBF0:USTF0",1743286871882,0.929,602.59,602.16,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286872281,0.929,602.59,602.17,0.28883863]
["bitfinex-derivatives","BNBF0:USTF0",1743286873283,0.633,602.58,602.17,0.28883863]
["bitfinex-derivatives","BNBF0:USTF0",1743286873485,1.74,602.58,602.17,0.28883863]
["bitfinex-derivatives","BNBF0:USTF0",1743286874882,1.74,602.58,602.17,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286875185,1.74,602.58,602.17,1.52664841]
["bitfinex-derivatives","BNBF0:USTF0",1743286877890,1.74,602.58,602.17,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286878191,1.74,602.58,602.17,1.52664602]
["bitfinex-derivatives","BNBF0:USTF0",1743286880891,1.74,602.58,602.17,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286881396,1.74,602.58,602.17,1.52664602]
["bitfinex-derivatives","BNBF0:USTF0",1743286881694,1.74,602.58,602.17,0.28883983]
["bitfinex-derivatives","BNBF0:USTF0",1743286882595,2.819,602.58,602.17,0.28883983]
["bitfinex-derivatives","BNBF0:USTF0",1743286882995,3.859,602.58,602.17,1.52664602]
["bitfinex-derivatives","BNBF0:USTF0",1743286884096,3.859,602.58,602.17,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286884696,3.859,602.58,602.16,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286885394,3.859,602.58,602.17,0.28882664]
["bitfinex-derivatives","BNBF0:USTF0",1743286886698,3.859,602.58,602.21,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286887399,5.184,602.58,602.21,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286888306,5.184,602.58,602.27,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286890100,5.184,602.58,602.32,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286891707,5.184,602.58,602.34,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286893405,5.184,602.58,602.26,0.28879069]
["bitfinex-derivatives","BNBF0:USTF0",1743286893406,5.184,602.58,602.29,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286895610,6.239,602.58,602.27,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286896903,6.239,602.58,602.26,0.28879908]
["bitfinex-derivatives","BNBF0:USTF0",1743286899613,7.168,602.58,602.26,0.28879908]
["bitfinex-derivatives","BNBF0:USTF0",1743286902013,7.168,602.58,602.2,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286902421,7.168,602.58,602.26,0.28880747]
["bitfinex-derivatives","BNBF0:USTF0",1743286904922,7.168,602.58,602.2,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286905319,7.168,602.58,602.36,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286905716,3.309,602.58,602.36,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286906618,3.309,602.58,602.35,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286908422,4.793,602.58,602.35,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286908622,4.793,602.58,602.32,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286908923,5.741,602.58,602.32,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286909119,6.374,602.58,602.32,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286909520,8.295,602.58,602.32,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286910826,8.295,602.58,602.33,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286913129,8.295,602.58,602.31,0.2887799]
["bitfinex-derivatives","BNBF0:USTF0",1743286913929,8.295,602.58,602.19,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286914527,8.295,602.58,602.2,0.28879668]
["bitfinex-derivatives","BNBF0:USTF0",1743286916923,8.295,602.58,602.17,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286917429,8.295,602.58,602.18,0.28879908]
["bitfinex-derivatives","BNBF0:USTF0",1743286921531,8.295,602.58,602.2,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286923926,8.295,602.58,602.33,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286925834,8.295,602.58,602.38,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286926235,3.502,602.58,602.38,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286927435,3.502,602.58,602.35,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286928829,4.5,602.58,602.35,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286929229,5.879,602.58,602.35,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286929833,6.808,602.58,602.35,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286930230,8.148,602.58,602.35,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286931333,8.148,602.58,602.34,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286933139,8.148,602.58,602.3,0.28877751]
["bitfinex-derivatives","BNBF0:USTF0",1743286938037,8.148,602.58,602.09,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286938234,8.148,602.58,602.3,0.28876792]
["bitfinex-derivatives","BNBF0:USTF0",1743286938741,8.148,602.58,602.09,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286939036,8.148,602.58,602.3,0.28876792]
["bitfinex-derivatives","BNBF0:USTF0",1743286939241,8.148,602.58,602.09,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286939435,8.148,602.58,589.98,14.9163587]
["bitfinex-derivatives","BNBF0:USTF0",1743286939436,8.148,602.58,602.16,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286939641,8.148,602.58,602.3,0.28876792]
["bitfinex-derivatives","BNBF0:USTF0",1743286939838,8.148,602.58,602.16,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286940041,8.148,602.58,602.3,0.28875954]
["bitfinex-derivatives","BNBF0:USTF0",1743286940444,8.148,602.58,602.16,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286940740,8.148,602.58,602.3,0.28875954]
["bitfinex-derivatives","BNBF0:USTF0",1743286941036,8.148,602.58,602.19,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286942341,8.148,602.58,602.2,0.28875594]
["bitfinex-derivatives","BNBF0:USTF0",1743286943040,8.148,602.58,602.35,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286945547,8.148,602.58,602.42,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286945937,2.338,602.58,602.42,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286948147,2.338,602.58,602.45,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286950252,2.338,602.58,602.4,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286952351,0.998,602.58,602.39,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286958152,0.998,602.58,602.48,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286959857,0.998,602.58,602.55,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286962758,0.998,602.58,602.42,0.28869246]
["bitfinex-derivatives","BNBF0:USTF0",1743286962759,0.998,602.58,602.56,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286965363,0.998,602.58,602.47,0.28870564]
["bitfinex-derivatives","BNBF0:USTF0",1743286968064,0.998,602.58,602.23,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286968262,0.998,602.58,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743286968464,0.998,602.58,602.47,0.28875115]
["bitfinex-derivatives","BNBF0:USTF0",1743286968765,0.998,602.58,602.25,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286968963,0.998,602.58,602.47,0.28874876]
["bitfinex-derivatives","BNBF0:USTF0",1743286969362,0.998,602.58,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743286969763,0.998,602.58,602.47,0.28874756]
["bitfinex-derivatives","BNBF0:USTF0",1743286969962,0.998,602.58,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743286970465,0.998,602.58,602.47,0.28874995]
["bitfinex-derivatives","BNBF0:USTF0",1743286970763,0.998,602.58,602.4,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286972461,0.998,602.58,602.54,1.23780619]
["bitfinex-derivatives","BNBF0:USTF0",1743286976263,0.998,602.58,602.44,1.77487346]
["bitfinex-derivatives","BNBF0:USTF0",1743286976865,0.998,602.58,602.44,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743286977469,0.998,602.58,602.44,1.77488544]
["bitfinex-derivatives","BNBF0:USTF0",1743286978676,0.998,602.58,602.48,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743286980872,2.563,602.63,602.48,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743286981677,2.563,602.63,602.46,0.28873079]
["bitfinex-derivatives","BNBF0:USTF0",1743286981678,2.563,602.63,602.47,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743286984179,2.563,602.63,602.39,2.81727001]
["bitfinex-derivatives","BNBF0:USTF0",1743286984180,2.563,602.63,602.39,0.28875115]
["bitfinex-derivatives","BNBF0:USTF0",1743286985980,2.563,602.63,602.27,1.23469337]
["bitfinex-derivatives","BNBF0:USTF0",1743286986374,2.563,602.63,602.39,0.28877391]
["bitfinex-derivatives","BNBF0:USTF0",1743286986576,2.563,602.63,602.27,1.23469337]
["bitfinex-derivatives","BNBF0:USTF0",1743286987774,1.204,602.63,602.27,1.23469337]
["bitfinex-derivatives","BNBF0:USTF0",1743286987982,1.204,602.63,602.28,0.28877391]
["bitfinex-derivatives","BNBF0:USTF0",1743286988980,1.204,602.63,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743286989281,0.633,602.62,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743286989480,0.633,602.62,602.27,0.2887823]
["bitfinex-derivatives","BNBF0:USTF0",1743286990176,1.826,602.61,602.27,0.2887823]
["bitfinex-derivatives","BNBF0:USTF0",1743286991980,1.826,602.61,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743286992383,1.826,602.61,602.27,0.28877751]
["bitfinex-derivatives","BNBF0:USTF0",1743286995079,1.826,602.61,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743286995578,1.826,602.61,602.31,1.23469337]
["bitfinex-derivatives","BNBF0:USTF0",1743286997486,1.826,602.61,602.38,1.23469337]
["bitfinex-derivatives","BNBF0:USTF0",1743286997683,1.344,602.6,602.38,1.23469337]
["bitfinex-derivatives","BNBF0:USTF0",1743286999285,1.344,602.6,602.44,1.23469337]
["bitfinex-derivatives","BNBF0:USTF0",1743287001484,1.344,602.6,602.42,1.23469337]
["bitfinex-derivatives","BNBF0:USTF0",1743287004384,1.344,602.6,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743287004385,1.344,602.6,602.4,1.23469337]
["bitfinex-derivatives","BNBF0:USTF0",1743287007181,1.344,602.6,602.39,1.23469337]
["bitfinex-derivatives","BNBF0:USTF0",1743287008783,1.344,602.6,602.33,0.28877751]
["bitfinex-derivatives","BNBF0:USTF0",1743287009787,0.929,602.62,602.33,0.28877751]
["bitfinex-derivatives","BNBF0:USTF0",1743287009988,0.929,602.62,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743287010388,0.929,602.62,602.27,0.28879548]
["bitfinex-derivatives","BNBF0:USTF0",1743287012590,1.219,602.61,602.27,0.28879548]
["bitfinex-derivatives","BNBF0:USTF0",1743287012991,1.219,602.61,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743287013290,1.219,602.61,602.27,0.28879189]
["bitfinex-derivatives","BNBF0:USTF0",1743287016089,1.219,602.61,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743287016483,1.219,602.61,602.29,1.23469337]
["bitfinex-derivatives","BNBF0:USTF0",1743287018191,1.219,602.61,602.44,1.23469337]
["bitfinex-derivatives","BNBF0:USTF0",1743287021692,1.219,602.61,602.3,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287021894,1.219,602.61,602.28,1.23469337]
["bitfinex-derivatives","BNBF0:USTF0",1743287023993,1.219,602.61,602.2,0.28882305]
["bitfinex-derivatives","BNBF0:USTF0",1743287024994,1.349,602.6,602.04,1.23469337]
["bitfinex-derivatives","BNBF0:USTF0",1743287025492,1.349,602.6,602.05,0.28885301]
["bitfinex-derivatives","BNBF0:USTF0",1743287028098,1.349,602.6,601.98,1.23469337]
["bitfinex-derivatives","BNBF0:USTF0",1743287028499,1.349,602.6,602.05,0.28886021]
["bitfinex-derivatives","BNBF0:USTF0",1743287030600,1.297,602.59,602.05,0.28886021]
["bitfinex-derivatives","BNBF0:USTF0",1743287031001,1.297,602.59,602.0,1.23469337]
["bitfinex-derivatives","BNBF0:USTF0",1743287031407,1.297,602.59,602.06,1.23469337]
["bitfinex-derivatives","BNBF0:USTF0",1743287032806,1.297,602.59,602.2,1.23469337]
["bitfinex-derivatives","BNBF0:USTF0",1743287034910,1.297,602.59,602.11,0.28883503]
["bitfinex-derivatives","BNBF0:USTF0",1743287034911,1.297,602.59,602.21,1.23469337]
["bitfinex-derivatives","BNBF0:USTF0",1743287036310,0.633,602.58,602.21,1.23469337]
["bitfinex-derivatives","BNBF0:USTF0",1743287036810,0.633,602.58,602.23,1.23469337]
["bitfinex-derivatives","BNBF0:USTF0",1743287038810,0.633,602.58,602.21,1.23469337]
["bitfinex-derivatives","BNBF0:USTF0",1743287040610,1.699,602.58,602.21,1.23469337]
["bitfinex-derivatives","BNBF0:USTF0",1743287040812,1.699,602.58,602.19,1.23469337]
["bitfinex-derivatives","BNBF0:USTF0",1743287041712,2.998,602.58,602.19,1.23469337]
["bitfinex-derivatives","BNBF0:USTF0",1743287041909,3.927,602.58,602.19,1.23469337]
["bitfinex-derivatives","BNBF0:USTF0",1743287044116,3.927,602.58,602.2,1.23469337]
["bitfinex-derivatives","BNBF0:USTF0",1743287046412,3.927,602.58,602.21,1.23469337]
["bitfinex-derivatives","BNBF0:USTF0",1743287047922,5.204,602.58,602.21,1.23469337]
["bitfinex-derivatives","BNBF0:USTF0",1743287049122,5.204,602.58,602.2,1.23469337]
["bitfinex-derivatives","BNBF0:USTF0",1743287050221,6.401,602.58,602.2,1.23469337]
["bitfinex-derivatives","BNBF0:USTF0",1743287051523,6.401,602.58,602.19,0.28879428]
["bitfinex-derivatives","BNBF0:USTF0",1743287051929,6.401,602.58,602.14,1.23469337]
["bitfinex-derivatives","BNBF0:USTF0",1743287052330,6.401,602.58,602.19,0.28880267]
["bitfinex-derivatives","BNBF0:USTF0",1743287057934,6.401,602.58,602.04,1.23469337]
["bitfinex-derivatives","BNBF0:USTF0",1743287058536,6.401,602.58,602.09,1.23469337]
["bitfinex-derivatives","BNBF0:USTF0",1743287060941,6.401,602.58,602.19,1.23469337]
["bitfinex-derivatives","BNBF0:USTF0",1743287062433,6.401,602.58,602.15,1.23469337]
["bitfinex-derivatives","BNBF0:USTF0",1743287064042,6.401,602.58,602.16,1.23469337]
["bitfinex-derivatives","BNBF0:USTF0",1743287066035,6.401,602.58,602.17,1.23469337]
["bitfinex-derivatives","BNBF0:USTF0",1743287067942,6.401,602.58,602.14,1.23469337]
["bitfinex-derivatives","BNBF0:USTF0",1743287070045,6.401,602.58,602.11,1.23469337]
["bitfinex-derivatives","BNBF0:USTF0",1743287070544,6.401,602.58,602.13,0.28884342]
["bitfinex-derivatives","BNBF0:USTF0",1743287072547,6.401,602.58,602.14,1.23469337]
["bitfinex-derivatives","BNBF0:USTF0",1743287076452,6.401,602.58,602.15,1.23469337]
["bitfinex-derivatives","BNBF0:USTF0",1743287078654,6.401,602.58,602.13,0.28884342]
["bitfinex-derivatives","BNBF0:USTF0",1743287078655,6.401,602.58,602.18,1.23469337]
["bitfinex-derivatives","BNBF0:USTF0",1743287079751,6.401,602.58,602.29,1.23469337]
["bitfinex-derivatives","BNBF0:USTF0",1743287081354,6.401,602.58,602.3,1.23469337]
["bitfinex-derivatives","BNBF0:USTF0",1743287084560,6.401,602.58,602.31,1.23469337]
["bitfinex-derivatives","BNBF0:USTF0",1743287086361,6.401,602.58,602.32,1.23469337]
["bitfinex-derivatives","BNBF0:USTF0",1743287088962,6.401,602.58,602.33,1.23469337]
["bitfinex-derivatives","BNBF0:USTF0",1743287090567,6.401,602.58,602.39,1.23469337]
["bitfinex-derivatives","BNBF0:USTF0",1743287090860,1.197,602.58,602.39,1.23469337]
["bitfinex-derivatives","BNBF0:USTF0",1743287092370,1.197,602.58,602.4,1.23469337]
["bitfinex-derivatives","BNBF0:USTF0",1743287094865,1.197,602.58,602.45,1.23469337]
["bitfinex-derivatives","BNBF0:USTF0",1743287095064,5.613,602.63,602.45,1.23469337]
["bitfinex-derivatives","BNBF0:USTF0",1743287096572,5.613,602.63,602.42,1.23469337]
["bitfinex-derivatives","BNBF0:USTF0",1743287098567,5.613,602.63,602.41,1.23469337]
["bitfinex-derivatives","BNBF0:USTF0",1743287100273,5.613,602.63,602.38,1.23469337]
["bitfinex-derivatives","BNBF0:USTF0",1743287103774,5.613,602.63,602.26,1.23469337]
["bitfinex-derivatives","BNBF0:USTF0",1743287104375,5.613,602.63,602.26,1.52350203]
["bitfinex-derivatives","BNBF0:USTF0",1743287105374,5.613,602.63,602.26,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1743287106078,5.613,602.63,602.17,1.23469337]
["bitfinex-derivatives","BNBF0:USTF0",1743287106976,5.613,602.63,602.18,1.23469337]
["bitfinex-derivatives","BNBF0:USTF0",1743287107374,5.613,602.63,602.18,1.52351282]
["bitfinex-derivatives","BNBF0:USTF0",1743287108476,4.362,602.63,602.19,1.23469337]
["bitfinex-derivatives","BNBF0:USTF0",1743287109779,3.433,602.63,602.19,1.23469337]
["bitfinex-derivatives","BNBF0:USTF0",1743287111575,1.795,602.62,602.19,1.23469337]
["bitfinex-derivatives","BNBF0:USTF0",1743287113378,0.929,602.61,602.19,1.23469337]
["bitfinex-derivatives","BNBF0:USTF0",1743287115982,0.929,602.61,602.32,1.23469337]
["bitfinex-derivatives","BNBF0:USTF0",1743287119286,0.929,602.61,602.3,1.23469337]
["bitfinex-derivatives","BNBF0:USTF0",1743287122278,0.929,602.61,602.32,1.23469337]
["bitfinex-derivatives","BNBF0:USTF0",1743287122480,1.14687213,602.6,602.32,1.23469337]
["bitfinex-derivatives","BNBF0:USTF0",1743287122684,1.14687213,602.6,602.32,0.81969337]
["bitfinex-derivatives","BNBF0:USTF0",1743287123188,1.14687213,602.59,602.32,0.81969337]
["bitfinex-derivatives","BNBF0:USTF0",1743287123484,0.929,602.61,602.32,0.81969337]
["bitfinex-derivatives","BNBF0:USTF0",1743287123987,0.929,602.61,602.21,0.28880387]
["bitfinex-derivatives","BNBF0:USTF0",1743287123988,0.633,602.6,602.21,0.28880387]
["bitfinex-derivatives","BNBF0:USTF0",1743287124187,1.7798117,602.6,602.0,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287124387,1.7798117,602.6,602.17,0.28882544]
["bitfinex-derivatives","BNBF0:USTF0",1743287124588,0.633,602.6,602.17,0.28882544]
["bitfinex-derivatives","BNBF0:USTF0",1743287124787,0.633,602.6,602.0,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287125188,1.14679135,602.59,602.0,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287125389,1.14679135,602.59,602.01,0.288865]
["bitfinex-derivatives","BNBF0:USTF0",1743287125689,0.633,602.6,602.01,0.288865]
["bitfinex-derivatives","BNBF0:USTF0",1743287125690,1.14679135,602.58,602.01,0.288865]
["bitfinex-derivatives","BNBF0:USTF0",1743287125889,2.40579135,602.58,602.01,0.288865]
["bitfinex-derivatives","BNBF0:USTF0",1743287126084,3.47979135,602.58,602.01,0.288865]
["bitfinex-derivatives","BNBF0:USTF0",1743287126285,1.14679135,602.57,602.01,0.288865]
["bitfinex-derivatives","BNBF0:USTF0",1743287126887,1.14679135,602.56,602.01,0.288865]
["bitfinex-derivatives","BNBF0:USTF0",1743287127088,1.14679135,602.56,601.87,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287127386,2.333,602.58,602.01,0.28888538]
["bitfinex-derivatives","BNBF0:USTF0",1743287127784,1.14655959,602.57,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743287128385,1.14655959,602.56,601.89,0.28888418]
["bitfinex-derivatives","BNBF0:USTF0",1743287128594,1.14655959,602.56,601.89,0.62117081]
["bitfinex-derivatives","BNBF0:USTF0",1743287129094,2.333,602.58,601.89,0.62117081]
["bitfinex-derivatives","BNBF0:USTF0",1743287129693,1.14634585,602.57,601.89,0.62117081]
["bitfinex-derivatives","BNBF0:USTF0",1743287130197,1.14634585,602.57,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1743287130397,1.14634585,602.56,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1743287130600,1.14634585,602.56,601.89,0.62116842]
["bitfinex-derivatives","BNBF0:USTF0",1743287130999,2.333,602.58,601.89,0.62116842]
["bitfinex-derivatives","BNBF0:USTF0",1743287131393,1.14615062,602.57,601.89,0.62116842]
["bitfinex-derivatives","BNBF0:USTF0",1743287132201,2.333,602.58,601.89,0.62116842]
["bitfinex-derivatives","BNBF0:USTF0",1743287133000,2.333,602.58,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1743287133504,2.333,602.58,601.89,0.62116722]
["bitfinex-derivatives","BNBF0:USTF0",1743287133703,2.333,602.58,601.89,2.10731708]
["bitfinex-derivatives","BNBF0:USTF0",1743287134200,4.125,602.58,601.89,2.10731708]
["bitfinex-derivatives","BNBF0:USTF0",1743287136903,5.054,602.58,601.89,2.10731708]
["bitfinex-derivatives","BNBF0:USTF0",1743287139105,5.054,602.58,601.89,1.81843649]
["bitfinex-derivatives","BNBF0:USTF0",1743287139609,5.054,602.58,601.89,2.1072955]
["bitfinex-derivatives","BNBF0:USTF0",1743287142115,5.054,602.58,601.89,1.81843649]
["bitfinex-derivatives","BNBF0:USTF0",1743287142510,5.054,602.58,601.89,2.1072955]
["bitfinex-derivatives","BNBF0:USTF0",1743287144116,5.054,602.58,602.13,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287145817,5.054,602.58,602.15,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287146813,5.687,602.58,602.15,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287147211,5.687,602.58,602.17,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287152222,5.687,602.58,602.16,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287155720,5.687,602.58,602.17,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287157823,5.687,602.58,602.14,0.28880147]
["bitfinex-derivatives","BNBF0:USTF0",1743287160029,5.687,602.58,601.98,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287160430,5.687,602.58,602.14,0.28882424]
["bitfinex-derivatives","BNBF0:USTF0",1743287160630,5.687,602.58,602.0,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287161125,5.687,602.58,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743287161831,5.687,602.58,602.02,0.28883863]
["bitfinex-derivatives","BNBF0:USTF0",1743287162226,7.145,602.58,602.02,0.28883863]
["bitfinex-derivatives","BNBF0:USTF0",1743287163133,7.145,602.58,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743287163326,7.145,602.58,602.02,0.28883743]
["bitfinex-derivatives","BNBF0:USTF0",1743287166131,7.145,602.58,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743287166331,7.145,602.58,602.02,0.28883743]
["bitfinex-derivatives","BNBF0:USTF0",1743287168631,7.145,602.58,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743287170535,7.145,602.58,602.09,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287170730,7.145,602.58,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743287177337,7.145,602.58,602.1,1.81832059]
["bitfinex-derivatives","BNBF0:USTF0",1743287179140,7.145,602.58,602.11,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287179341,7.145,602.58,602.11,1.81831507]
["bitfinex-derivatives","BNBF0:USTF0",1743287181240,7.145,602.58,602.13,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287182840,7.145,602.58,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1743287182841,7.145,602.58,602.23,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287184439,7.145,602.58,602.38,1.23678755]
["bitfinex-derivatives","BNBF0:USTF0",1743287184747,1.458,602.58,602.38,1.23678755]
["bitfinex-derivatives","BNBF0:USTF0",1743287186939,1.458,602.58,602.39,1.23678755]
["bitfinex-derivatives","BNBF0:USTF0",1743287188141,1.458,602.58,602.4,1.23678755]
["bitfinex-derivatives","BNBF0:USTF0",1743287189240,0.633,602.61,602.4,1.23678755]
["bitfinex-derivatives","BNBF0:USTF0",1743287190339,0.633,602.61,602.42,1.23678755]
["bitfinex-derivatives","BNBF0:USTF0",1743287192645,0.633,602.61,602.47,1.23678755]
["bitfinex-derivatives","BNBF0:USTF0",1743287194242,0.633,602.61,602.48,1.23678755]
["bitfinex-derivatives","BNBF0:USTF0",1743287197654,0.633,602.61,602.44,1.23678755]
["bitfinex-derivatives","BNBF0:USTF0",1743287199859,0.633,602.61,602.45,1.23678755]
["bitfinex-derivatives","BNBF0:USTF0",1743287201653,0.633,602.61,602.46,1.23678755]
["bitfinex-derivatives","BNBF0:USTF0",1743287203654,0.633,602.61,602.48,1.23678755]
["bitfinex-derivatives","BNBF0:USTF0",1743287204857,0.633,602.61,602.51,1.23678755]
["bitfinex-derivatives","BNBF0:USTF0",1743287206957,0.633,602.61,602.41,0.28874995]
["bitfinex-derivatives","BNBF0:USTF0",1743287206958,0.633,602.61,602.52,1.23678755]
["bitfinex-derivatives","BNBF0:USTF0",1743287207955,1.061,602.65,602.52,1.23678755]
["bitfinex-derivatives","BNBF0:USTF0",1743287210659,1.061,602.65,602.47,1.23678755]
["bitfinex-derivatives","BNBF0:USTF0",1743287212862,1.061,602.65,602.4,0.28875714]
["bitfinex-derivatives","BNBF0:USTF0",1743287214064,1.061,602.65,602.23,1.23678755]
["bitfinex-derivatives","BNBF0:USTF0",1743287214461,1.061,602.65,602.24,0.2887859]
["bitfinex-derivatives","BNBF0:USTF0",1743287217174,1.061,602.65,602.14,1.23678755]
["bitfinex-derivatives","BNBF0:USTF0",1743287217570,1.061,602.65,602.24,0.28881585]
["bitfinex-derivatives","BNBF0:USTF0",1743287217874,1.061,602.65,602.14,1.23678755]
["bitfinex-derivatives","BNBF0:USTF0",1743287218673,1.061,602.65,602.15,0.28883743]
["bitfinex-derivatives","BNBF0:USTF0",1743287218873,2.68090386,602.64,602.15,0.28883743]
["bitfinex-derivatives","BNBF0:USTF0",1743287219075,1.42954003,602.63,602.15,0.28883743]
["bitfinex-derivatives","BNBF0:USTF0",1743287219270,2.68090386,602.64,602.15,0.28883743]
["bitfinex-derivatives","BNBF0:USTF0",1743287219473,1.14690386,602.62,602.15,0.28883743]
["bitfinex-derivatives","BNBF0:USTF0",1743287220074,1.14690386,602.61,602.1,1.23678755]
["bitfinex-derivatives","BNBF0:USTF0",1743287220475,1.14690386,602.61,602.15,0.28884462]
["bitfinex-derivatives","BNBF0:USTF0",1743287220874,1.534,602.64,602.15,0.28884462]
["bitfinex-derivatives","BNBF0:USTF0",1743287221476,1.1466058,602.63,602.15,0.28884462]
["bitfinex-derivatives","BNBF0:USTF0",1743287222073,1.1466058,602.62,602.15,0.28884462]
["bitfinex-derivatives","BNBF0:USTF0",1743287222781,1.534,602.64,602.15,0.28884462]
["bitfinex-derivatives","BNBF0:USTF0",1743287223179,1.534,602.64,601.93,1.23678755]
["bitfinex-derivatives","BNBF0:USTF0",1743287223382,1.534,602.64,602.15,0.28880627]
["bitfinex-derivatives","BNBF0:USTF0",1743287224883,1.534,602.64,602.25,1.23678755]
["bitfinex-derivatives","BNBF0:USTF0",1743287227386,1.534,602.64,602.28,1.23678755]
["bitfinex-derivatives","BNBF0:USTF0",1743287228187,0.929,602.63,602.28,1.23678755]
["bitfinex-derivatives","BNBF0:USTF0",1743287229683,0.633,602.62,602.28,1.23678755]
["bitfinex-derivatives","BNBF0:USTF0",1743287231186,1.618,602.61,602.28,1.23678755]
["bitfinex-derivatives","BNBF0:USTF0",1743287231883,1.618,602.61,602.26,1.23678755]
["bitfinex-derivatives","BNBF0:USTF0",1743287233890,1.618,602.61,602.31,1.23678755]
["bitfinex-derivatives","BNBF0:USTF0",1743287235485,1.618,602.61,602.29,1.23678755]
["bitfinex-derivatives","BNBF0:USTF0",1743287239691,1.508,602.6,602.29,1.23678755]
["bitfinex-derivatives","BNBF0:USTF0",1743287241490,1.508,602.6,602.34,1.23678755]
["bitfinex-derivatives","BNBF0:USTF0",1743287243595,1.508,602.6,602.35,1.23678755]
["bitfinex-derivatives","BNBF0:USTF0",1743287243794,1.128,602.59,602.35,1.23678755]
["bitfinex-derivatives","BNBF0:USTF0",1743287245397,1.128,602.59,602.36,1.23678755]
["bitfinex-derivatives","BNBF0:USTF0",1743287246697,1.128,602.59,602.31,0.28878829]
["bitfinex-derivatives","BNBF0:USTF0",1743287246698,1.128,602.59,602.37,1.23678755]
["bitfinex-derivatives","BNBF0:USTF0",1743287250305,1.128,602.59,602.41,1.23678755]
["bitfinex-derivatives","BNBF0:USTF0",1743287256915,1.128,602.59,602.43,1.23678755]
["bitfinex-derivatives","BNBF0:USTF0",1743287257914,1.128,602.59,602.43,0.82278755]
["bitfinex-derivatives","BNBF0:USTF0",1743287258915,1.669,602.6,602.43,0.82278755]
["bitfinex-derivatives","BNBF0:USTF0",1743287259517,1.669,602.6,602.3,0.28879309]
["bitfinex-derivatives","BNBF0:USTF0",1743287261613,1.199,602.59,602.3,0.28879309]
["bitfinex-derivatives","BNBF0:USTF0",1743287262317,1.199,602.59,602.18,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287262518,1.199,602.59,602.25,0.28883503]
["bitfinex-derivatives","BNBF0:USTF0",1743287265114,1.199,602.59,602.18,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287265519,1.199,602.59,602.25,0.28883503]
["bitfinex-derivatives","BNBF0:USTF0",1743287268323,1.199,602.59,602.2,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287268519,1.199,602.59,602.25,0.28883263]
["bitfinex-derivatives","BNBF0:USTF0",1743287270527,1.538,602.58,602.25,0.28883263]
["bitfinex-derivatives","BNBF0:USTF0",1743287271128,1.538,602.58,602.22,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287271529,1.538,602.58,602.23,0.28883144]
["bitfinex-derivatives","BNBF0:USTF0",1743287274132,1.538,602.58,602.2,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287274530,1.538,602.58,602.21,0.28883383]
["bitfinex-derivatives","BNBF0:USTF0",1743287277229,1.538,602.58,602.19,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287277429,1.538,602.58,602.21,0.28884462]
["bitfinex-derivatives","BNBF0:USTF0",1743287278335,2.467,602.58,602.21,0.28884462]
["bitfinex-derivatives","BNBF0:USTF0",1743287279040,3.84,602.58,602.21,0.28884462]
["bitfinex-derivatives","BNBF0:USTF0",1743287280142,3.84,602.58,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1743287280743,3.84,602.58,602.21,0.28885421]
["bitfinex-derivatives","BNBF0:USTF0",1743287280943,3.84,602.58,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1743287282240,3.84,602.58,602.12,0.28887819]
["bitfinex-derivatives","BNBF0:USTF0",1743287282643,5.196,602.58,602.12,0.28887819]
["bitfinex-derivatives","BNBF0:USTF0",1743287283744,5.829,602.58,602.12,0.28887819]
["bitfinex-derivatives","BNBF0:USTF0",1743287286142,5.829,602.58,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1743287286342,5.829,602.58,602.12,0.28882544]
["bitfinex-derivatives","BNBF0:USTF0",1743287287347,5.829,602.58,602.23,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287289345,5.829,602.58,602.24,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287290844,5.829,602.58,602.23,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287292341,5.829,602.58,602.26,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287294447,5.829,602.58,602.24,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287296445,5.829,602.58,602.21,0.28882424]
["bitfinex-derivatives","BNBF0:USTF0",1743287297253,7.455,602.58,602.21,0.28882424]
["bitfinex-derivatives","BNBF0:USTF0",1743287298145,7.455,602.58,602.19,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287298548,7.455,602.58,602.21,0.28883024]
["bitfinex-derivatives","BNBF0:USTF0",1743287300758,7.455,602.58,602.21,1.7749801]
["bitfinex-derivatives","BNBF0:USTF0",1743287301251,7.455,602.58,602.21,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287301457,7.455,602.58,602.21,1.7749777]
["bitfinex-derivatives","BNBF0:USTF0",1743287302357,7.455,602.58,602.21,0.28882784]
["bitfinex-derivatives","BNBF0:USTF0",1743287303857,7.455,602.58,602.22,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287305952,7.455,602.58,602.25,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287307157,7.455,602.58,602.26,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287310762,7.455,602.58,602.24,1.77494774]
["bitfinex-derivatives","BNBF0:USTF0",1743287313159,7.455,602.58,602.24,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287313562,7.455,602.58,602.24,1.77495014]
["bitfinex-derivatives","BNBF0:USTF0",1743287313764,7.455,602.58,602.24,0.28880028]
["bitfinex-derivatives","BNBF0:USTF0",1743287319168,7.455,602.58,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1743287319565,7.455,602.58,602.24,0.28878829]
["bitfinex-derivatives","BNBF0:USTF0",1743287319764,7.455,602.58,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1743287320571,7.455,602.58,602.12,0.28879309]
["bitfinex-derivatives","BNBF0:USTF0",1743287321166,7.455,602.58,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1743287327975,7.455,602.58,602.2,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287328875,7.455,602.58,602.19,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287330476,7.455,602.58,602.15,0.28877631]
["bitfinex-derivatives","BNBF0:USTF0",1743287330477,7.455,602.58,602.22,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287331978,7.455,602.58,602.21,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287333971,7.455,602.58,602.29,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287337581,7.455,602.58,602.31,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287339386,7.455,602.58,602.3,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287341378,7.455,602.58,602.33,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287342787,7.455,602.58,602.38,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287342982,1.626,602.58,602.38,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287343183,6.75367453,603.26,602.38,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287343379,5.28606003,603.25,602.38,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287343683,5.28606003,603.24,602.38,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287343883,5.28606003,603.23,602.38,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287344187,8.92161793,603.22,602.38,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287344380,5.28606003,603.21,602.38,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287344583,3.70556311,603.2,602.38,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287344785,3.70556311,603.19,602.38,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287344981,3.70556311,603.18,602.35,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287345187,3.70556311,603.17,602.35,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287345489,5.49056311,603.16,602.35,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287345686,1.42521658,603.15,602.35,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287345880,1.42521658,603.14,602.35,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287346081,1.42521658,603.13,602.35,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287346290,1.42521658,603.12,602.35,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287346486,1.42442159,603.11,602.35,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287346686,1.42442159,603.1,602.35,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287346886,0.928,603.1,602.35,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287347083,2.46020001,603.09,602.35,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287347289,2.46020001,603.09,602.33,0.28866612]
["bitfinex-derivatives","BNBF0:USTF0",1743287347589,1.14320001,603.08,602.33,0.28866612]
["bitfinex-derivatives","BNBF0:USTF0",1743287348087,1.14320001,603.07,602.33,0.28866612]
["bitfinex-derivatives","BNBF0:USTF0",1743287348487,1.14320001,603.07,602.33,0.62071001]
["bitfinex-derivatives","BNBF0:USTF0",1743287348690,1.317,603.09,602.33,0.62071001]
["bitfinex-derivatives","BNBF0:USTF0",1743287348889,1.317,603.09,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1743287354193,1.317,603.09,602.4,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287355791,1.317,603.09,602.37,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287356796,1.317,603.09,602.43,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287358993,2.56510565,603.08,602.43,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287359194,1.42328983,603.07,602.43,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287359404,1.42328983,603.06,602.43,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287359604,1.42328983,603.05,602.43,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287359805,1.14181582,603.06,602.39,0.28866612]
["bitfinex-derivatives","BNBF0:USTF0",1743287360200,2.56538608,603.05,602.39,0.28866612]
["bitfinex-derivatives","BNBF0:USTF0",1743287360400,1.14181582,603.05,602.39,0.28866612]
["bitfinex-derivatives","BNBF0:USTF0",1743287360905,1.14181582,603.04,602.39,0.28866612]
["bitfinex-derivatives","BNBF0:USTF0",1743287361106,1.14181582,603.04,602.34,1.81818824]
["bitfinex-derivatives","BNBF0:USTF0",1743287361510,0.632,603.11,602.39,0.28868528]
["bitfinex-derivatives","BNBF0:USTF0",1743287361701,1.42372586,603.1,602.39,0.28868528]
["bitfinex-derivatives","BNBF0:USTF0",1743287361906,0.632,603.11,602.39,0.28868528]
["bitfinex-derivatives","BNBF0:USTF0",1743287362106,2.07016461,603.09,602.39,0.28868528]
["bitfinex-derivatives","BNBF0:USTF0",1743287362602,1.14216461,603.08,602.39,0.28868528]
["bitfinex-derivatives","BNBF0:USTF0",1743287363205,1.14216461,603.07,602.39,0.28868528]
["bitfinex-derivatives","BNBF0:USTF0",1743287363909,1.14216461,603.06,602.39,0.28868528]
["bitfinex-derivatives","BNBF0:USTF0",1743287364210,1.14216461,603.06,602.36,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287364503,1.674,603.07,602.39,0.28867331]
["bitfinex-derivatives","BNBF0:USTF0",1743287365708,1.14266215,603.06,602.39,0.28867331]
["bitfinex-derivatives","BNBF0:USTF0",1743287366311,0.632,603.05,602.39,0.28867331]
["bitfinex-derivatives","BNBF0:USTF0",1743287366912,0.632,603.05,602.4,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287368412,0.632,603.05,602.45,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287369813,0.632,603.05,602.51,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287372815,0.632,603.05,602.53,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287374617,1.14378457,603.04,602.48,0.28865415]
["bitfinex-derivatives","BNBF0:USTF0",1743287375117,0.632,603.05,602.48,0.28865415]
["bitfinex-derivatives","BNBF0:USTF0",1743287376212,1.14393265,603.04,602.35,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287376616,1.14393265,603.04,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1743287376817,1.598,603.03,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1743287377017,2.74193265,603.03,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1743287377717,1.452,603.02,602.35,0.28868528]
["bitfinex-derivatives","BNBF0:USTF0",1743287379118,0.928,603.01,602.35,0.28868528]
["bitfinex-derivatives","BNBF0:USTF0",1743287379319,0.928,603.01,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1743287379718,0.928,603.01,602.35,0.28868169]
["bitfinex-derivatives","BNBF0:USTF0",1743287382116,0.928,603.01,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1743287382523,0.928,603.01,602.35,0.28868169]
["bitfinex-derivatives","BNBF0:USTF0",1743287383424,0.928,603.01,602.36,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287387028,0.928,603.01,602.5,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287388723,0.928,603.01,602.49,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287389929,0.928,603.01,602.55,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287391827,1.141,603.0,602.55,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287392026,1.141,603.0,602.53,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287393431,1.141,603.0,602.5,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287396431,1.141,603.0,602.52,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287397533,1.14664044,602.99,602.52,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287397929,1.14664044,602.99,602.53,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287398231,0.633,602.98,602.53,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287399328,1.631,602.97,602.53,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287399730,1.631,602.97,602.56,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287402137,1.631,602.97,602.54,1.77477648]
["bitfinex-derivatives","BNBF0:USTF0",1743287402939,0.928,602.96,602.54,1.77477648]
["bitfinex-derivatives","BNBF0:USTF0",1743287403341,0.928,602.96,602.54,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287403635,0.928,602.96,602.54,1.77478007]
["bitfinex-derivatives","BNBF0:USTF0",1743287403841,0.928,602.96,602.54,0.28863021]
["bitfinex-derivatives","BNBF0:USTF0",1743287404139,1.222,602.95,602.54,0.28863021]
["bitfinex-derivatives","BNBF0:USTF0",1743287406140,1.222,602.95,602.51,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287406541,1.222,602.95,602.54,0.28863021]
["bitfinex-derivatives","BNBF0:USTF0",1743287409340,1.222,602.95,602.51,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287409537,1.222,602.95,602.54,0.28863021]
["bitfinex-derivatives","BNBF0:USTF0",1743287410347,2.516,602.95,602.61,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287412948,2.516,602.95,602.57,0.28861824]
["bitfinex-derivatives","BNBF0:USTF0",1743287415150,2.516,602.95,602.46,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287415343,2.516,602.95,602.48,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287418653,2.516,602.95,602.47,1.77477648]
["bitfinex-derivatives","BNBF0:USTF0",1743287418852,2.516,602.95,602.47,2.10674321]
["bitfinex-derivatives","BNBF0:USTF0",1743287420255,2.516,602.95,602.47,0.62059335]
["bitfinex-derivatives","BNBF0:USTF0",1743287421254,2.516,602.95,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1743287422453,4.031,602.95,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1743287422657,4.031,602.95,602.47,0.62059574]
["bitfinex-derivatives","BNBF0:USTF0",1743287423651,4.031,602.95,602.61,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287424956,4.664,602.95,602.61,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287425558,4.664,602.95,602.57,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287427754,4.664,602.95,602.65,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287429262,4.664,602.95,602.55,0.28861585]
["bitfinex-derivatives","BNBF0:USTF0",1743287430264,5.811,602.95,602.53,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287430664,5.811,602.95,602.55,0.28862063]
["bitfinex-derivatives","BNBF0:USTF0",1743287432059,5.811,602.95,602.56,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287433458,6.739,602.95,602.55,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287433664,6.739,602.95,602.55,1.7747669]
["bitfinex-derivatives","BNBF0:USTF0",1743287435061,6.739,602.95,602.56,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287436458,6.739,602.95,602.67,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287438568,6.739,602.95,602.63,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287440068,6.739,602.95,602.66,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287443165,6.739,602.95,602.67,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287444767,6.739,602.95,602.7,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287446472,6.739,602.95,602.73,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287446868,2.708,602.95,602.73,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287447069,2.075,602.95,602.73,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287449271,0.928,602.95,602.73,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287453085,0.928,602.95,602.71,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287459793,0.928,602.95,602.73,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287460492,6.5,602.96,602.73,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287461588,6.5,602.96,602.7,0.28859909]
["bitfinex-derivatives","BNBF0:USTF0",1743287461589,6.5,602.96,602.74,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287462890,5.001,602.96,602.74,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287464784,5.001,602.96,602.72,0.28859431]
["bitfinex-derivatives","BNBF0:USTF0",1743287464785,5.001,602.96,602.75,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287466890,5.001,602.96,602.76,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287467290,3.87,602.96,602.76,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287467796,3.237,602.96,602.76,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287468595,3.237,602.96,602.74,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287472497,3.237,602.96,602.73,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287472698,3.237,602.96,602.73,1.77474417]
["bitfinex-derivatives","BNBF0:USTF0",1743287475195,3.237,602.96,602.73,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287475601,3.237,602.96,602.73,1.77474536]
["bitfinex-derivatives","BNBF0:USTF0",1743287476198,3.237,602.96,602.75,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287476701,3.342,602.97,602.75,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287480207,3.342,602.97,602.74,1.77474177]
["bitfinex-derivatives","BNBF0:USTF0",1743287481307,3.342,602.97,602.74,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287481508,3.342,602.97,602.74,1.77471904]
["bitfinex-derivatives","BNBF0:USTF0",1743287481709,3.342,602.97,602.74,0.28856918]
["bitfinex-derivatives","BNBF0:USTF0",1743287484213,3.342,602.97,602.61,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287484414,3.342,602.97,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743287484714,2.413,602.97,602.74,0.28857277]
["bitfinex-derivatives","BNBF0:USTF0",1743287484913,2.413,602.97,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743287485515,2.413,602.97,602.63,0.28857277]
["bitfinex-derivatives","BNBF0:USTF0",1743287485710,2.413,602.97,602.63,0.62045136]
["bitfinex-derivatives","BNBF0:USTF0",1743287486917,0.929,602.96,602.63,0.62045136]
["bitfinex-derivatives","BNBF0:USTF0",1743287487315,0.929,602.96,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743287487516,0.929,602.96,602.63,0.62045016]
["bitfinex-derivatives","BNBF0:USTF0",1743287490317,0.929,602.96,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743287490621,0.929,602.96,602.63,0.62045016]
["bitfinex-derivatives","BNBF0:USTF0",1743287496121,1.623,602.95,602.63,0.62045016]
["bitfinex-derivatives","BNBF0:USTF0",1743287496324,1.623,602.95,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743287496824,3.428,602.95,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743287497125,4.887,602.95,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743287497423,7.092,602.95,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743287497724,7.092,602.95,602.63,0.62046452]
["bitfinex-derivatives","BNBF0:USTF0",1743287500234,7.092,602.95,602.67,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287501732,7.092,602.95,602.63,0.62046452]
["bitfinex-derivatives","BNBF0:USTF0",1743287502330,7.092,602.95,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743287502531,7.092,602.95,602.63,0.62045136]
["bitfinex-derivatives","BNBF0:USTF0",1743287503829,7.725,602.95,602.63,0.62045136]
["bitfinex-derivatives","BNBF0:USTF0",1743287505334,7.725,602.95,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743287505737,7.725,602.95,602.63,0.62046691]
["bitfinex-derivatives","BNBF0:USTF0",1743287508332,7.725,602.95,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743287508534,7.725,602.95,602.63,0.6204705]
["bitfinex-derivatives","BNBF0:USTF0",1743287511340,7.725,602.95,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743287511740,7.725,602.95,602.63,0.6204705]
["bitfinex-derivatives","BNBF0:USTF0",1743287514242,7.725,602.95,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743287514644,7.725,602.95,602.63,0.6204705]
["bitfinex-derivatives","BNBF0:USTF0",1743287515145,7.725,602.95,602.64,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287516944,7.725,602.95,602.63,0.6204705]
["bitfinex-derivatives","BNBF0:USTF0",1743287517340,7.725,602.95,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743287517546,7.725,602.95,602.63,0.62045136]
["bitfinex-derivatives","BNBF0:USTF0",1743287518750,8.654,602.95,602.63,0.62045136]
["bitfinex-derivatives","BNBF0:USTF0",1743287520245,8.654,602.95,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743287520551,8.654,602.95,602.63,0.62045136]
["bitfinex-derivatives","BNBF0:USTF0",1743287523253,8.654,602.95,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743287523650,8.654,602.95,602.63,0.62045136]
["bitfinex-derivatives","BNBF0:USTF0",1743287526348,8.654,602.95,602.7,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287526549,8.654,602.95,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743287528151,8.654,602.95,602.82,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287528356,8.654,602.95,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743287528557,2.734,602.95,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743287528751,0.929,602.95,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743287529652,0.929,602.95,602.85,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287530954,0.929,602.95,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743287542765,7.648,603.06,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743287545863,8.577,603.06,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743287552373,8.577,603.06,602.84,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287552670,6.74,603.06,602.84,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287554573,6.107,603.06,602.84,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287556469,4.033,603.06,602.84,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287557073,4.033,603.06,602.83,0.62028623]
["bitfinex-derivatives","BNBF0:USTF0",1743287558970,4.033,603.06,602.85,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287560275,4.033,603.06,602.84,0.28851654]
["bitfinex-derivatives","BNBF0:USTF0",1743287561670,2.821,603.06,602.84,0.28851654]
["bitfinex-derivatives","BNBF0:USTF0",1743287561876,2.821,603.06,602.85,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287564377,2.821,603.06,602.86,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287565780,2.821,603.06,602.85,0.28851535]
["bitfinex-derivatives","BNBF0:USTF0",1743287567674,2.821,603.06,602.85,1.77466521]
["bitfinex-derivatives","BNBF0:USTF0",1743287568278,2.821,603.06,602.85,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287568778,2.821,603.06,602.85,1.7746664]
["bitfinex-derivatives","BNBF0:USTF0",1743287569580,2.821,603.06,602.88,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287571879,2.821,603.06,602.89,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287573683,2.821,603.06,602.91,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287574084,1.892,603.06,602.91,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287574887,1.892,603.06,602.93,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287577392,1.892,603.06,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743287577591,1.892,603.06,602.9,0.28850698]
["bitfinex-derivatives","BNBF0:USTF0",1743287580394,1.892,603.06,602.83,1.81791835]
["bitfinex-derivatives","BNBF0:USTF0",1743287580596,1.892,603.06,602.9,0.28851894]
["bitfinex-derivatives","BNBF0:USTF0",1743287581394,2.779,603.08,602.9,0.28851894]
["bitfinex-derivatives","BNBF0:USTF0",1743287583291,2.779,603.08,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743287584197,4.354,603.08,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743287584601,4.354,603.08,602.84,0.28851894]
["bitfinex-derivatives","BNBF0:USTF0",1743287586097,4.354,603.08,602.95,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287586504,2.759,603.08,602.95,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287587598,2.759,603.08,602.96,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287587805,1.575,603.08,602.96,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287589798,1.575,603.08,602.89,0.288501]
["bitfinex-derivatives","BNBF0:USTF0",1743287589799,1.575,603.08,602.94,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287591099,1.575,603.08,602.89,0.288501]
["bitfinex-derivatives","BNBF0:USTF0",1743287592206,1.575,603.08,602.84,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287592706,1.575,603.08,602.89,0.28849861]
["bitfinex-derivatives","BNBF0:USTF0",1743287594708,1.575,603.08,602.93,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287596403,1.575,603.08,602.91,0.28848784]
["bitfinex-derivatives","BNBF0:USTF0",1743287598303,1.575,603.08,602.89,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287598704,1.575,603.08,602.94,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287600309,1.575,603.08,602.91,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287601916,1.575,603.08,602.9,1.77464249]
["bitfinex-derivatives","BNBF0:USTF0",1743287604312,1.575,603.08,602.9,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287604513,1.575,603.08,602.92,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287605914,1.575,603.08,602.93,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287607012,1.575,603.08,602.9,0.28849382]
["bitfinex-derivatives","BNBF0:USTF0",1743287607414,1.575,603.08,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743287607608,1.575,603.08,602.9,0.28850219]
["bitfinex-derivatives","BNBF0:USTF0",1743287610316,1.575,603.08,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743287610816,3.064,603.08,602.84,0.28857277]
["bitfinex-derivatives","BNBF0:USTF0",1743287613316,3.064,603.08,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743287613618,3.064,603.08,602.84,0.28850219]
["bitfinex-derivatives","BNBF0:USTF0",1743287616420,3.064,603.08,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743287616620,3.064,603.08,602.84,0.28853807]
["bitfinex-derivatives","BNBF0:USTF0",1743287619319,3.064,603.08,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743287619715,3.064,603.08,602.84,0.28853807]
["bitfinex-derivatives","BNBF0:USTF0",1743287621422,3.697,603.08,602.84,0.28853807]
["bitfinex-derivatives","BNBF0:USTF0",1743287622317,3.697,603.08,602.53,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287622719,3.697,603.08,602.81,0.28859072]
["bitfinex-derivatives","BNBF0:USTF0",1743287622923,3.697,603.08,602.53,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287623718,3.697,603.08,602.54,0.28860268]
["bitfinex-derivatives","BNBF0:USTF0",1743287625023,5.085,603.08,602.54,0.28860268]
["bitfinex-derivatives","BNBF0:USTF0",1743287625426,5.085,603.08,602.29,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287625626,5.085,603.08,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743287626625,5.085,603.08,602.31,0.288635]
["bitfinex-derivatives","BNBF0:USTF0",1743287626821,6.014,603.08,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1743287629528,6.014,603.08,602.36,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287629728,6.014,603.08,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743287631227,7.797,603.08,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743287634227,7.797,603.08,602.41,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287634428,7.797,603.08,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743287636125,7.797,603.08,602.44,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287636326,7.797,603.08,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743287637528,7.797,603.08,602.5,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287637728,7.797,603.08,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1743287639730,7.797,603.08,602.52,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287640229,7.797,603.08,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743287641432,7.797,603.08,602.54,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287641830,7.797,603.08,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1743287643231,7.797,603.08,602.55,1.81807252]
["bitfinex-derivatives","BNBF0:USTF0",1743287644334,7.797,603.08,602.57,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287644631,7.797,603.08,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743287648230,7.797,603.08,602.62,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287650638,7.797,603.08,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743287662050,7.797,603.08,602.62,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287663550,7.797,603.08,602.69,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287666955,7.797,603.08,602.64,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287667857,7.797,603.08,602.63,0.28858952]
["bitfinex-derivatives","BNBF0:USTF0",1743287670459,7.797,603.08,602.6,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287670861,7.797,603.08,602.63,0.28859431]
["bitfinex-derivatives","BNBF0:USTF0",1743287673360,7.797,603.08,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743287673662,7.797,603.08,602.63,0.2885967]
["bitfinex-derivatives","BNBF0:USTF0",1743287676360,7.797,603.08,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743287676965,7.797,603.08,602.59,0.28861944]
["bitfinex-derivatives","BNBF0:USTF0",1743287679367,7.797,603.08,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743287679867,7.797,603.08,602.59,0.2885967]
["bitfinex-derivatives","BNBF0:USTF0",1743287682365,7.797,603.08,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743287682766,7.797,603.08,602.59,0.2885967]
["bitfinex-derivatives","BNBF0:USTF0",1743287683368,7.797,603.08,602.65,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287684463,1.1463185,603.07,602.65,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287685466,1.1463185,603.06,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743287686169,2.13455879,603.37,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743287686469,6.76859622,603.36,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743287686671,1.64861282,603.41,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743287686672,6.76859622,603.35,602.59,0.2886326]
["bitfinex-derivatives","BNBF0:USTF0",1743287686968,6.76859622,603.34,602.59,0.2886326]
["bitfinex-derivatives","BNBF0:USTF0",1743287687168,6.76859622,603.33,602.59,0.2886326]
["bitfinex-derivatives","BNBF0:USTF0",1743287687370,6.76859622,603.32,602.59,0.2886326]
["bitfinex-derivatives","BNBF0:USTF0",1743287687564,7.91453184,603.31,602.59,0.2886326]
["bitfinex-derivatives","BNBF0:USTF0",1743287687770,6.76859622,603.3,602.59,0.2886326]
["bitfinex-derivatives","BNBF0:USTF0",1743287687970,6.51115081,603.29,602.59,0.2886326]
["bitfinex-derivatives","BNBF0:USTF0",1743287688168,5.29715081,603.28,602.59,0.2886326]
["bitfinex-derivatives","BNBF0:USTF0",1743287688367,5.29715081,603.27,602.59,0.2886326]
["bitfinex-derivatives","BNBF0:USTF0",1743287688564,5.29715081,603.26,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743287688769,4.63403743,603.25,602.59,0.2885955]
["bitfinex-derivatives","BNBF0:USTF0",1743287689068,1.923,603.27,602.59,0.2885955]
["bitfinex-derivatives","BNBF0:USTF0",1743287689069,3.71456819,603.24,602.59,0.2885955]
["bitfinex-derivatives","BNBF0:USTF0",1743287689267,3.71456819,603.23,602.59,0.2885955]
["bitfinex-derivatives","BNBF0:USTF0",1743287689568,3.64255369,603.24,602.59,0.2885955]
["bitfinex-derivatives","BNBF0:USTF0",1743287689569,3.71456819,603.22,602.59,0.2885955]
["bitfinex-derivatives","BNBF0:USTF0",1743287689767,3.71456819,603.21,602.59,0.2885955]
["bitfinex-derivatives","BNBF0:USTF0",1743287689966,1.42868007,603.2,602.59,0.2885955]
["bitfinex-derivatives","BNBF0:USTF0",1743287690165,1.42868007,603.19,602.59,0.2885955]
["bitfinex-derivatives","BNBF0:USTF0",1743287690371,1.42868007,603.18,602.59,0.2885955]
["bitfinex-derivatives","BNBF0:USTF0",1743287690670,1.42868007,603.17,602.59,0.2885955]
["bitfinex-derivatives","BNBF0:USTF0",1743287690866,1.42868007,603.16,602.59,0.2885955]
["bitfinex-derivatives","BNBF0:USTF0",1743287691072,1.14593562,603.16,602.59,0.2885955]
["bitfinex-derivatives","BNBF0:USTF0",1743287691572,1.14593562,603.16,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743287691770,1.14593562,603.15,602.59,0.28860627]
["bitfinex-derivatives","BNBF0:USTF0",1743287692166,1.14593562,603.14,602.59,0.28860627]
["bitfinex-derivatives","BNBF0:USTF0",1743287692768,1.14593562,603.13,602.59,0.28860627]
["bitfinex-derivatives","BNBF0:USTF0",1743287693369,1.14593562,603.12,602.59,0.28860627]
["bitfinex-derivatives","BNBF0:USTF0",1743287693875,1.923,603.27,602.59,0.28860627]
["bitfinex-derivatives","BNBF0:USTF0",1743287694174,3.71116591,603.26,602.59,0.28860627]
["bitfinex-derivatives","BNBF0:USTF0",1743287694376,3.7109186,603.25,602.59,0.28860627]
["bitfinex-derivatives","BNBF0:USTF0",1743287694575,3.7109186,603.24,602.59,0.28860627]
["bitfinex-derivatives","BNBF0:USTF0",1743287694771,1.42727638,603.23,602.59,0.28860627]
["bitfinex-derivatives","BNBF0:USTF0",1743287694974,1.42727638,603.22,602.59,0.28860627]
["bitfinex-derivatives","BNBF0:USTF0",1743287695174,1.42727638,603.21,602.59,0.28860627]
["bitfinex-derivatives","BNBF0:USTF0",1743287695375,1.42727638,603.2,602.59,0.28860627]
["bitfinex-derivatives","BNBF0:USTF0",1743287695577,1.42727638,603.19,602.59,0.28860627]
["bitfinex-derivatives","BNBF0:USTF0",1743287695871,1.42727638,603.18,602.59,0.28860627]
["bitfinex-derivatives","BNBF0:USTF0",1743287696076,1.42727638,603.17,602.59,0.28860627]
["bitfinex-derivatives","BNBF0:USTF0",1743287696276,1.42727638,603.16,602.59,0.28860627]
["bitfinex-derivatives","BNBF0:USTF0",1743287696476,1.42727638,603.15,602.59,0.28860627]
["bitfinex-derivatives","BNBF0:USTF0",1743287696676,1.14497841,603.17,602.59,0.28860627]
["bitfinex-derivatives","BNBF0:USTF0",1743287696877,1.14497841,603.14,602.59,0.28860627]
["bitfinex-derivatives","BNBF0:USTF0",1743287697271,1.14497841,603.14,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743287697476,1.14497841,603.13,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743287697672,1.14497841,603.13,602.59,0.28860867]
["bitfinex-derivatives","BNBF0:USTF0",1743287698072,1.14497841,603.12,602.59,0.28860867]
["bitfinex-derivatives","BNBF0:USTF0",1743287698774,1.14497841,603.11,602.59,0.28860867]
["bitfinex-derivatives","BNBF0:USTF0",1743287699274,1.923,603.27,602.59,0.28860867]
["bitfinex-derivatives","BNBF0:USTF0",1743287699682,3.71020509,603.26,602.59,0.28860867]
["bitfinex-derivatives","BNBF0:USTF0",1743287699981,3.71020509,603.25,602.59,0.28860867]
["bitfinex-derivatives","BNBF0:USTF0",1743287700180,3.71020509,603.24,602.59,0.28860867]
["bitfinex-derivatives","BNBF0:USTF0",1743287700380,3.71020509,603.23,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743287700580,2.97637113,603.25,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743287700581,1.42700196,603.22,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743287700881,1.42700196,603.21,602.59,0.2885967]
["bitfinex-derivatives","BNBF0:USTF0",1743287701181,1.42700196,603.2,602.59,0.2885967]
["bitfinex-derivatives","BNBF0:USTF0",1743287701379,1.42700196,603.19,602.59,0.2885967]
["bitfinex-derivatives","BNBF0:USTF0",1743287701583,1.42700196,603.18,602.59,0.2885967]
["bitfinex-derivatives","BNBF0:USTF0",1743287701879,1.42700196,603.17,602.59,0.2885967]
["bitfinex-derivatives","BNBF0:USTF0",1743287702077,1.42700196,603.16,602.59,0.2885967]
["bitfinex-derivatives","BNBF0:USTF0",1743287702279,1.14475813,603.17,602.59,0.2885967]
["bitfinex-derivatives","BNBF0:USTF0",1743287702576,2.60298355,603.16,602.59,0.2885967]
["bitfinex-derivatives","BNBF0:USTF0",1743287702780,1.42698355,603.15,602.59,0.2885967]
["bitfinex-derivatives","BNBF0:USTF0",1743287702975,2.32075813,603.16,602.59,0.2885967]
["bitfinex-derivatives","BNBF0:USTF0",1743287703175,1.14475813,603.14,602.59,0.2885967]
["bitfinex-derivatives","BNBF0:USTF0",1743287703680,1.14475813,603.13,602.59,0.2885967]
["bitfinex-derivatives","BNBF0:USTF0",1743287704478,1.176,603.16,602.59,0.2885967]
["bitfinex-derivatives","BNBF0:USTF0",1743287704479,1.14475813,603.12,602.59,0.2885967]
["bitfinex-derivatives","BNBF0:USTF0",1743287705176,1.14475813,603.11,602.59,0.2885967]
["bitfinex-derivatives","BNBF0:USTF0",1743287705682,1.14475813,603.1,602.59,0.2885967]
["bitfinex-derivatives","BNBF0:USTF0",1743287706077,1.176,603.16,602.59,0.2885967]
["bitfinex-derivatives","BNBF0:USTF0",1743287706274,1.42698307,603.15,602.59,0.2885967]
["bitfinex-derivatives","BNBF0:USTF0",1743287706473,1.42698307,603.14,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743287706678,1.42698307,603.13,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743287706875,1.14475093,603.14,602.59,0.28860747]
["bitfinex-derivatives","BNBF0:USTF0",1743287707078,1.42698625,603.13,602.59,0.28860747]
["bitfinex-derivatives","BNBF0:USTF0",1743287707279,1.14475093,603.12,602.59,0.28860747]
["bitfinex-derivatives","BNBF0:USTF0",1743287707880,1.14475093,603.11,602.59,0.28860747]
["bitfinex-derivatives","BNBF0:USTF0",1743287708383,1.14475093,603.1,602.59,0.28860747]
["bitfinex-derivatives","BNBF0:USTF0",1743287708980,1.176,603.16,602.59,0.28860747]
["bitfinex-derivatives","BNBF0:USTF0",1743287709182,1.42699762,603.15,602.59,0.28860747]
["bitfinex-derivatives","BNBF0:USTF0",1743287709382,1.42699762,603.14,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743287709584,2.57172978,603.13,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743287709888,1.14473216,603.13,602.59,0.28861226]
["bitfinex-derivatives","BNBF0:USTF0",1743287710187,2.72673216,603.12,602.59,0.28861226]
["bitfinex-derivatives","BNBF0:USTF0",1743287710685,1.14473216,603.11,602.59,0.28861226]
["bitfinex-derivatives","BNBF0:USTF0",1743287711285,1.582,603.12,602.59,0.28861226]
["bitfinex-derivatives","BNBF0:USTF0",1743287711286,2.07473216,603.1,602.59,0.28861226]
["bitfinex-derivatives","BNBF0:USTF0",1743287711486,2.70773216,603.1,602.59,0.28861226]
["bitfinex-derivatives","BNBF0:USTF0",1743287711886,1.563,603.1,602.59,0.28861226]
["bitfinex-derivatives","BNBF0:USTF0",1743287712395,1.563,603.1,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743287712882,1.767,603.09,602.59,0.28861465]
["bitfinex-derivatives","BNBF0:USTF0",1743287715290,1.767,603.09,602.61,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287716685,1.767,603.09,602.63,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287718193,1.719,603.08,602.63,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287718593,1.719,603.08,602.65,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287720490,1.719,603.08,602.67,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287722096,1.719,603.08,602.63,0.28858832]
["bitfinex-derivatives","BNBF0:USTF0",1743287724498,1.719,603.08,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743287724901,1.719,603.08,602.63,0.28859909]
["bitfinex-derivatives","BNBF0:USTF0",1743287726303,3.106,603.08,602.63,0.28859909]
["bitfinex-derivatives","BNBF0:USTF0",1743287727300,4.036,603.08,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743287727903,4.036,603.08,602.59,0.28860627]
["bitfinex-derivatives","BNBF0:USTF0",1743287728103,4.67,603.08,602.59,0.28860627]
["bitfinex-derivatives","BNBF0:USTF0",1743287730501,4.67,603.08,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743287731502,4.67,603.08,602.6,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287735006,4.67,603.08,602.62,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287737109,5.992,603.08,602.64,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287739016,5.992,603.08,602.63,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287740914,5.992,603.08,602.61,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287742119,5.992,603.08,602.64,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287742513,1.14676338,603.07,602.64,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287743112,1.14676338,603.06,602.64,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287743316,4.273,603.08,602.64,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287743722,4.273,603.08,602.62,0.28860867]
["bitfinex-derivatives","BNBF0:USTF0",1743287744116,1.14693778,603.07,602.62,0.28860867]
["bitfinex-derivatives","BNBF0:USTF0",1743287744715,1.14693778,603.06,602.62,0.28860867]
["bitfinex-derivatives","BNBF0:USTF0",1743287745521,4.273,603.08,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743287745721,4.273,603.08,602.62,0.28861824]
["bitfinex-derivatives","BNBF0:USTF0",1743287745922,1.14693482,603.07,602.62,0.28861824]
["bitfinex-derivatives","BNBF0:USTF0",1743287746319,1.14693482,603.06,602.62,0.28861824]
["bitfinex-derivatives","BNBF0:USTF0",1743287747116,1.67,603.07,602.62,0.28861824]
["bitfinex-derivatives","BNBF0:USTF0",1743287748125,1.14695872,603.06,602.62,0.28861824]
["bitfinex-derivatives","BNBF0:USTF0",1743287748425,1.14695872,603.06,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743287749025,1.67,603.07,602.59,0.28863021]
["bitfinex-derivatives","BNBF0:USTF0",1743287750626,2.6,603.07,602.59,0.28863021]
["bitfinex-derivatives","BNBF0:USTF0",1743287751326,4.289,603.07,602.59,0.28863021]
["bitfinex-derivatives","BNBF0:USTF0",1743287751526,4.289,603.07,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743287751827,4.289,603.07,602.59,0.28861704]
["bitfinex-derivatives","BNBF0:USTF0",1743287753722,4.289,603.07,602.61,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287755529,4.289,603.07,602.64,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287756731,4.289,603.07,602.65,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287757528,1.14699343,603.06,602.65,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287757932,4.289,603.07,602.65,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287758526,5.936,603.07,602.65,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287759328,1.14699809,603.06,602.65,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287759835,0.634,603.05,602.65,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287762134,0.634,603.05,602.66,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287763537,0.634,603.05,602.67,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287765138,0.931,603.04,602.67,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287765538,1.988,603.03,602.69,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287767335,1.988,603.03,602.66,0.28860867]
["bitfinex-derivatives","BNBF0:USTF0",1743287767336,1.988,603.03,602.7,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287770836,1.988,603.03,602.71,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287776146,1.988,603.03,602.7,0.28860627]
["bitfinex-derivatives","BNBF0:USTF0",1743287778347,1.988,603.03,602.69,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287778846,0.634,603.02,602.7,0.28860867]
["bitfinex-derivatives","BNBF0:USTF0",1743287779045,0.634,603.02,602.7,1.77475853]
["bitfinex-derivatives","BNBF0:USTF0",1743287780845,0.634,603.02,602.7,0.28860867]
["bitfinex-derivatives","BNBF0:USTF0",1743287781450,0.634,603.02,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743287781845,0.634,603.02,602.7,0.28857755]
["bitfinex-derivatives","BNBF0:USTF0",1743287782246,0.634,603.02,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743287782449,0.634,603.02,602.7,0.28857755]
["bitfinex-derivatives","BNBF0:USTF0",1743287782850,0.634,603.02,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743287783049,0.634,603.02,602.7,0.28857755]
["bitfinex-derivatives","BNBF0:USTF0",1743287783454,0.634,603.02,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743287783651,0.634,603.02,602.7,0.28857755]
["bitfinex-derivatives","BNBF0:USTF0",1743287783953,0.634,603.02,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743287784455,0.634,603.02,602.7,0.28857755]
["bitfinex-derivatives","BNBF0:USTF0",1743287784654,0.634,603.02,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743287785850,0.634,603.02,602.59,0.28856559]
["bitfinex-derivatives","BNBF0:USTF0",1743287786053,0.634,603.02,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1743287790152,1.221,603.01,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1743287795060,0.634,603.0,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1743287797861,0.931,602.99,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1743287803563,2.014,602.98,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1743287806766,1.14,602.97,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1743287812169,0.634,602.96,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1743287812873,0.634,602.96,602.71,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287815172,0.634,602.96,602.8,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287817273,0.634,602.96,602.79,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287818878,0.634,602.96,602.81,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287821479,0.634,602.96,602.73,0.28854525]
["bitfinex-derivatives","BNBF0:USTF0",1743287822582,0.634,602.96,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743287824682,0.634,602.96,602.74,1.81796789]
["bitfinex-derivatives","BNBF0:USTF0",1743287826483,0.634,602.96,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743287835989,2.217,602.97,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743287839485,2.851,602.97,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743287847797,3.782,602.97,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743287864707,3.782,602.97,602.73,0.28860388]
["bitfinex-derivatives","BNBF0:USTF0",1743287865007,1.565,602.97,602.73,0.28860388]
["bitfinex-derivatives","BNBF0:USTF0",1743287865607,0.931,602.97,602.2,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287865809,0.931,602.97,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1743287866912,0.931,602.97,602.41,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287867717,2.461,602.96,602.41,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287868613,2.461,602.96,602.4,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287868816,2.461,602.96,602.4,1.81815517]
["bitfinex-derivatives","BNBF0:USTF0",1743287869519,0.634,602.95,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743287870720,1.565,602.95,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743287871820,1.565,602.95,602.44,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287873321,1.565,602.95,602.53,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287874825,1.565,602.95,602.52,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287876224,1.565,602.95,602.57,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287878528,1.565,602.95,602.51,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287879831,1.565,602.95,602.52,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287881333,1.565,602.95,602.56,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287882632,1.565,602.95,602.55,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287884637,1.565,602.95,602.56,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287885236,2.675,602.95,602.56,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287897542,3.992,602.95,602.68,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287904752,3.992,602.95,602.65,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287904953,3.992,602.95,602.65,1.77477169]
["bitfinex-derivatives","BNBF0:USTF0",1743287907451,3.992,602.95,602.65,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287907754,3.992,602.95,602.65,1.77477528]
["bitfinex-derivatives","BNBF0:USTF0",1743287908756,3.992,602.95,602.66,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287909951,3.992,602.95,602.65,1.77477528]
["bitfinex-derivatives","BNBF0:USTF0",1743287911455,3.992,602.95,602.68,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287913658,3.992,602.95,602.67,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287918572,3.992,602.95,602.68,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287921972,3.992,602.95,602.67,1.7747693]
["bitfinex-derivatives","BNBF0:USTF0",1743287922476,3.992,602.95,602.67,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287922977,3.992,602.95,602.67,1.77477049]
["bitfinex-derivatives","BNBF0:USTF0",1743287923973,3.992,602.95,602.67,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287924373,1.14710845,602.94,602.67,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287925175,1.14710845,602.93,602.58,0.28865654]
["bitfinex-derivatives","BNBF0:USTF0",1743287925478,1.14710845,602.93,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743287925673,1.14710845,602.92,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743287925873,1.14710845,602.92,602.58,0.28869127]
["bitfinex-derivatives","BNBF0:USTF0",1743287926076,1.14710845,602.92,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743287926476,1.14710845,602.91,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743287926875,1.14710845,602.91,602.41,0.28875594]
["bitfinex-derivatives","BNBF0:USTF0",1743287927074,2.215,602.9,602.41,0.28875594]
["bitfinex-derivatives","BNBF0:USTF0",1743287928477,0.634,602.89,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743287928680,2.677,602.89,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743287928880,2.677,602.89,602.41,0.28869486]
["bitfinex-derivatives","BNBF0:USTF0",1743287937486,2.677,602.89,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743287937884,2.677,602.89,602.41,0.28871761]
["bitfinex-derivatives","BNBF0:USTF0",1743287941683,0.634,602.89,602.41,0.28871761]
["bitfinex-derivatives","BNBF0:USTF0",1743287941989,1.579,602.88,602.41,0.28871761]
["bitfinex-derivatives","BNBF0:USTF0",1743287945186,1.583,602.87,602.41,0.28871761]
["bitfinex-derivatives","BNBF0:USTF0",1743287949390,1.583,602.87,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743287949991,1.583,602.87,602.41,0.28873079]
["bitfinex-derivatives","BNBF0:USTF0",1743287950391,0.634,602.86,602.41,0.28873079]
["bitfinex-derivatives","BNBF0:USTF0",1743287952101,0.932,602.85,602.41,0.28873079]
["bitfinex-derivatives","BNBF0:USTF0",1743287955401,0.932,602.85,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743287955905,0.932,602.85,602.41,0.28869845]
["bitfinex-derivatives","BNBF0:USTF0",1743287957002,0.932,602.85,602.43,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287958298,0.932,602.85,602.41,0.28869845]
["bitfinex-derivatives","BNBF0:USTF0",1743287958504,0.932,602.85,602.4,1.81815517]
["bitfinex-derivatives","BNBF0:USTF0",1743287958805,0.932,602.85,602.41,0.28869606]
["bitfinex-derivatives","BNBF0:USTF0",1743287961611,0.932,602.85,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743287962007,0.932,602.85,602.41,0.28869606]
["bitfinex-derivatives","BNBF0:USTF0",1743287965311,0.634,602.84,602.41,0.28869606]
["bitfinex-derivatives","BNBF0:USTF0",1743287965507,1.967,602.84,602.41,0.28869606]
["bitfinex-derivatives","BNBF0:USTF0",1743287967519,1.967,602.84,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743287967915,1.967,602.84,602.41,0.28869725]
["bitfinex-derivatives","BNBF0:USTF0",1743287969814,0.932,602.83,602.41,0.28869725]
["bitfinex-derivatives","BNBF0:USTF0",1743287970615,0.932,602.83,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743287971015,0.932,602.83,602.41,0.28869725]
["bitfinex-derivatives","BNBF0:USTF0",1743287973618,2.036,602.83,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743287974014,2.036,602.83,602.41,0.28869845]
["bitfinex-derivatives","BNBF0:USTF0",1743287979621,2.036,602.83,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743287980018,2.036,602.83,602.41,0.2887248]
["bitfinex-derivatives","BNBF0:USTF0",1743287982420,2.036,602.83,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743287982821,2.036,602.83,602.41,0.28872719]
["bitfinex-derivatives","BNBF0:USTF0",1743287985431,2.036,602.83,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743287985724,2.036,602.83,602.41,0.28872959]
["bitfinex-derivatives","BNBF0:USTF0",1743287985923,1.14708242,602.82,602.41,0.28872959]
["bitfinex-derivatives","BNBF0:USTF0",1743287986520,2.036,602.83,602.41,0.28872959]
["bitfinex-derivatives","BNBF0:USTF0",1743287987727,1.14685905,602.82,602.41,0.28872959]
["bitfinex-derivatives","BNBF0:USTF0",1743287988326,0.932,602.83,602.41,0.28872959]
["bitfinex-derivatives","BNBF0:USTF0",1743287989628,1.14666295,602.82,602.41,0.28872959]
["bitfinex-derivatives","BNBF0:USTF0",1743287990228,0.932,602.83,602.41,0.28872959]
["bitfinex-derivatives","BNBF0:USTF0",1743287991032,1.566,602.83,602.41,0.28872959]
["bitfinex-derivatives","BNBF0:USTF0",1743287991233,1.14658038,602.82,602.41,0.28872959]
["bitfinex-derivatives","BNBF0:USTF0",1743287991737,1.073,602.82,602.41,0.28872959]
["bitfinex-derivatives","BNBF0:USTF0",1743287992735,2.57549662,602.81,602.41,0.28872959]
["bitfinex-derivatives","BNBF0:USTF0",1743287992933,1.14656769,602.81,602.41,0.28872959]
["bitfinex-derivatives","BNBF0:USTF0",1743287993235,1.14656769,602.8,602.41,0.28872959]
["bitfinex-derivatives","BNBF0:USTF0",1743287993935,1.14656769,602.79,602.41,0.28872959]
["bitfinex-derivatives","BNBF0:USTF0",1743287994635,1.14656769,602.79,602.07,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287994837,1.14656769,602.78,602.38,0.28879548]
["bitfinex-derivatives","BNBF0:USTF0",1743287995341,1.073,602.82,602.08,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287995931,2.57428815,602.81,602.09,0.28879069]
["bitfinex-derivatives","BNBF0:USTF0",1743287996133,1.42835777,602.8,602.09,0.28879069]
["bitfinex-derivatives","BNBF0:USTF0",1743287996330,1.42813595,602.79,602.09,0.28879069]
["bitfinex-derivatives","BNBF0:USTF0",1743287996535,1.42816193,602.78,602.09,0.28879069]
["bitfinex-derivatives","BNBF0:USTF0",1743287996738,1.14593038,602.79,602.09,0.28879069]
["bitfinex-derivatives","BNBF0:USTF0",1743287997232,1.14593038,602.78,602.09,0.28879069]
["bitfinex-derivatives","BNBF0:USTF0",1743287997435,1.14593038,602.78,602.08,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287997836,1.361,602.77,602.08,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743287998037,1.361,602.77,602.09,0.28880507]
["bitfinex-derivatives","BNBF0:USTF0",1743287999036,0.932,602.76,602.09,0.28880507]
["bitfinex-derivatives","BNBF0:USTF0",1743288002839,0.932,602.76,602.1,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288004237,0.932,602.76,602.19,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288007745,0.932,602.76,602.23,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288010645,0.932,602.76,602.24,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288012346,0.932,602.76,602.25,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288013843,0.932,602.76,602.26,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288015248,0.634,602.75,602.26,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288015548,0.634,602.75,602.22,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288018345,0.634,602.75,602.2,0.28877751]
["bitfinex-derivatives","BNBF0:USTF0",1743288018545,0.634,602.75,602.15,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288019053,0.634,602.75,602.16,0.28879069]
["bitfinex-derivatives","BNBF0:USTF0",1743288021052,1.849,602.74,602.17,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288023346,1.849,602.74,602.16,0.28878949]
["bitfinex-derivatives","BNBF0:USTF0",1743288023347,1.849,602.74,602.16,1.77493935]
["bitfinex-derivatives","BNBF0:USTF0",1743288023856,0.932,602.73,602.16,1.77493935]
["bitfinex-derivatives","BNBF0:USTF0",1743288024656,0.932,602.73,602.16,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288024860,0.932,602.73,602.16,1.77494175]
["bitfinex-derivatives","BNBF0:USTF0",1743288025255,0.932,602.73,602.16,0.28879189]
["bitfinex-derivatives","BNBF0:USTF0",1743288027464,0.932,602.73,602.15,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288027853,0.932,602.73,602.16,0.28880747]
["bitfinex-derivatives","BNBF0:USTF0",1743288030653,1.423,602.72,602.1,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288030853,1.423,602.72,602.09,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288031058,1.423,602.72,602.16,0.28881346]
["bitfinex-derivatives","BNBF0:USTF0",1743288033163,0.634,602.71,602.16,0.28881346]
["bitfinex-derivatives","BNBF0:USTF0",1743288033459,0.634,602.71,602.13,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288033863,0.634,602.71,602.16,1.77496212]
["bitfinex-derivatives","BNBF0:USTF0",1743288035655,0.634,602.71,602.17,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288039868,0.634,602.71,602.29,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288046874,0.634,602.71,602.26,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288047273,1.14676367,602.7,602.26,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288047674,0.634,602.71,602.26,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288048072,1.423,602.72,602.26,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288048473,0.932,602.71,602.26,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288048873,1.14685588,602.7,602.17,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288049079,1.14685588,602.7,602.25,0.28879668]
["bitfinex-derivatives","BNBF0:USTF0",1743288049376,1.14685588,602.7,602.17,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288049582,1.14685588,602.69,602.25,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1743288049969,1.14685588,602.69,602.17,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288050169,0.932,602.71,602.25,0.28880986]
["bitfinex-derivatives","BNBF0:USTF0",1743288050373,1.312,602.7,602.25,0.28880986]
["bitfinex-derivatives","BNBF0:USTF0",1743288050571,1.42978041,602.69,602.16,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288050776,1.312,602.7,602.25,0.28881106]
["bitfinex-derivatives","BNBF0:USTF0",1743288050977,1.14710803,602.68,602.25,0.28881106]
["bitfinex-derivatives","BNBF0:USTF0",1743288051177,1.14710803,602.68,602.16,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288051570,1.14710803,602.67,602.25,0.28881466]
["bitfinex-derivatives","BNBF0:USTF0",1743288051771,1.78110803,602.67,602.25,0.28881466]
["bitfinex-derivatives","BNBF0:USTF0",1743288051974,1.78110803,602.67,601.58,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288052175,1.78110803,602.67,602.17,0.28881466]
["bitfinex-derivatives","BNBF0:USTF0",1743288052472,1.14710803,602.66,602.17,0.28881466]
["bitfinex-derivatives","BNBF0:USTF0",1743288053277,2.57714974,602.65,602.17,0.28881466]
["bitfinex-derivatives","BNBF0:USTF0",1743288053480,1.43004171,602.64,602.17,0.28881466]
["bitfinex-derivatives","BNBF0:USTF0",1743288053680,1.43004171,602.63,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743288053872,1.43004171,602.62,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743288054075,1.42968404,602.61,602.17,0.28891536]
["bitfinex-derivatives","BNBF0:USTF0",1743288054277,1.42972898,602.6,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743288054479,1.14710803,602.63,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743288054679,1.42937828,602.62,602.17,0.28891896]
["bitfinex-derivatives","BNBF0:USTF0",1743288054881,1.14710803,602.59,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743288055380,1.4294394,602.58,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743288055581,1.14710803,602.58,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743288055977,1.14710803,602.58,601.61,0.28893096]
["bitfinex-derivatives","BNBF0:USTF0",1743288056178,1.14710803,602.57,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743288056882,1.14710803,602.56,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743288057381,1.615,602.58,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743288058181,1.14597634,602.57,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743288058686,1.615,602.58,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743288059889,1.615,602.58,601.65,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288060083,1.14538446,602.57,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743288060583,1.615,602.58,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743288061690,1.615,602.58,601.67,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288061890,1.615,602.58,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743288064593,1.615,602.58,601.83,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288068099,2.547,602.58,601.83,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288068793,2.547,602.58,601.78,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288068993,2.547,602.58,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743288070298,2.547,602.58,601.83,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288071895,2.547,602.58,601.79,1.8184917]
["bitfinex-derivatives","BNBF0:USTF0",1743288073100,2.547,602.58,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743288074602,3.181,602.58,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743288074994,1.14238623,602.57,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743288075600,3.181,602.58,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743288076800,1.14204108,602.57,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743288077599,1.14204108,602.56,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743288078600,3.181,602.58,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743288082103,5.087,602.58,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743288083301,5.087,602.58,601.81,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288084499,1.14184707,602.57,601.83,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288085305,5.087,602.58,601.83,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288085706,5.087,602.58,601.9,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288086401,1.14182432,602.57,601.9,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288086903,1.14182432,602.57,601.92,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288087208,5.087,602.58,601.92,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288088412,5.087,602.58,601.93,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288090809,5.087,602.58,601.99,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288092008,5.087,602.58,602.0,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288092409,1.14151695,602.57,602.0,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288093213,4.453,602.58,601.99,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288093816,1.42262856,602.57,601.99,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288094018,4.453,602.58,601.99,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288094211,1.4226222,602.57,601.99,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288094417,2.56401275,602.56,601.99,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288094714,1.42256941,602.55,601.92,0.28891896]
["bitfinex-derivatives","BNBF0:USTF0",1743288095014,1.42256941,602.54,601.92,0.28891896]
["bitfinex-derivatives","BNBF0:USTF0",1743288095215,1.42256941,602.53,601.92,0.28891896]
["bitfinex-derivatives","BNBF0:USTF0",1743288095515,1.42256941,602.52,601.92,0.28891896]
["bitfinex-derivatives","BNBF0:USTF0",1743288095715,1.42256941,602.51,601.92,0.28891896]
["bitfinex-derivatives","BNBF0:USTF0",1743288095915,1.42256941,602.5,601.92,0.28891896]
["bitfinex-derivatives","BNBF0:USTF0",1743288096215,2.56395996,602.49,601.92,0.28891896]
["bitfinex-derivatives","BNBF0:USTF0",1743288096410,1.42256941,602.48,601.92,0.28891896]
["bitfinex-derivatives","BNBF0:USTF0",1743288096616,1.14139055,602.49,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743288096818,1.14139055,602.47,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743288097014,1.14139055,602.47,601.92,0.28897414]
["bitfinex-derivatives","BNBF0:USTF0",1743288097410,1.14139055,602.47,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743288097614,1.14139055,602.46,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743288098116,1.14139055,602.45,601.8,0.28898734]
["bitfinex-derivatives","BNBF0:USTF0",1743288098616,1.14139055,602.44,601.8,0.28898734]
["bitfinex-derivatives","BNBF0:USTF0",1743288099516,0.634,602.52,601.8,0.28898734]
["bitfinex-derivatives","BNBF0:USTF0",1743288099719,1.42206812,602.51,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743288100018,2.35406812,602.5,601.8,0.28896934]
["bitfinex-derivatives","BNBF0:USTF0",1743288100219,0.932,602.5,601.8,0.28896934]
["bitfinex-derivatives","BNBF0:USTF0",1743288100621,2.07305395,602.5,601.8,0.28896934]
["bitfinex-derivatives","BNBF0:USTF0",1743288101417,1.14105395,602.49,601.8,0.28896934]
["bitfinex-derivatives","BNBF0:USTF0",1743288102017,0.932,602.5,601.8,0.28896934]
["bitfinex-derivatives","BNBF0:USTF0",1743288102618,0.932,602.5,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743288102823,0.932,602.5,601.8,0.28895255]
["bitfinex-derivatives","BNBF0:USTF0",1743288105525,0.932,602.5,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743288106025,0.932,602.5,601.8,0.28895255]
["bitfinex-derivatives","BNBF0:USTF0",1743288106620,1.14208878,602.49,601.8,0.28895255]
["bitfinex-derivatives","BNBF0:USTF0",1743288107423,0.932,602.5,601.8,0.28895255]
["bitfinex-derivatives","BNBF0:USTF0",1743288108528,0.932,602.5,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743288108924,1.42377826,602.49,601.8,0.28896694]
["bitfinex-derivatives","BNBF0:USTF0",1743288109127,1.42377826,602.48,601.8,0.28896694]
["bitfinex-derivatives","BNBF0:USTF0",1743288109324,1.14241112,602.49,601.8,0.28896694]
["bitfinex-derivatives","BNBF0:USTF0",1743288109624,1.14241112,602.47,601.8,0.28896694]
["bitfinex-derivatives","BNBF0:USTF0",1743288110028,1.4240177,602.46,601.8,0.28896694]
["bitfinex-derivatives","BNBF0:USTF0",1743288110228,1.14241112,602.47,601.8,0.28896694]
["bitfinex-derivatives","BNBF0:USTF0",1743288110425,2.56674311,602.46,601.8,0.28896694]
["bitfinex-derivatives","BNBF0:USTF0",1743288110725,1.14241112,602.46,601.8,0.28896694]
["bitfinex-derivatives","BNBF0:USTF0",1743288111429,2.56673781,602.45,601.8,0.28896694]
["bitfinex-derivatives","BNBF0:USTF0",1743288111732,1.14241112,602.44,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743288111928,1.14241112,602.44,601.8,0.28897294]
["bitfinex-derivatives","BNBF0:USTF0",1743288112527,1.14241112,602.43,601.86,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288113231,1.14241112,602.42,601.86,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288113630,1.14241112,602.41,601.86,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288114325,0.932,602.5,601.86,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288114530,1.969,602.4,601.86,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288116733,1.42483249,602.39,601.86,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288116935,1.42483249,602.38,601.86,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288117228,1.14333203,602.37,601.86,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288117433,2.19333203,602.37,601.86,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288117733,1.14333203,602.36,601.86,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288118139,1.14333203,602.35,601.84,0.28899574]
["bitfinex-derivatives","BNBF0:USTF0",1743288118831,1.05,602.37,601.84,0.28899574]
["bitfinex-derivatives","BNBF0:USTF0",1743288120732,1.05,602.37,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743288121040,1.05,602.37,601.84,0.28898254]
["bitfinex-derivatives","BNBF0:USTF0",1743288123535,1.05,602.37,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743288124537,1.05,602.37,601.8,0.28898614]
["bitfinex-derivatives","BNBF0:USTF0",1743288125139,0.634,602.36,601.8,0.28898614]
["bitfinex-derivatives","BNBF0:USTF0",1743288126644,0.634,602.36,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743288126944,0.932,602.35,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743288127144,0.932,602.35,601.8,0.28898854]
["bitfinex-derivatives","BNBF0:USTF0",1743288127545,0.932,602.35,601.89,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288130645,0.932,602.35,601.91,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288135058,0.932,602.35,601.88,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288138955,0.932,602.35,601.89,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288140455,0.932,602.35,601.9,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288142257,0.932,602.35,601.91,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288142453,1.238,602.34,601.91,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288143555,1.238,602.34,601.92,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288144155,0.634,602.33,601.92,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288145261,0.634,602.33,601.93,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288150461,1.14436703,602.32,601.94,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288150862,1.14436703,602.31,601.94,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288151862,1.14436703,602.3,601.94,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288152358,1.14436703,602.3,601.87,0.28899214]
["bitfinex-derivatives","BNBF0:USTF0",1743288152663,2.07536703,602.29,601.87,0.28899214]
["bitfinex-derivatives","BNBF0:USTF0",1743288153257,1.14436703,602.28,601.87,0.28899214]
["bitfinex-derivatives","BNBF0:USTF0",1743288154067,0.931,602.29,601.87,0.28899214]
["bitfinex-derivatives","BNBF0:USTF0",1743288155065,1.14430858,602.28,601.87,0.28899214]
["bitfinex-derivatives","BNBF0:USTF0",1743288155566,0.931,602.29,601.87,0.28899214]
["bitfinex-derivatives","BNBF0:USTF0",1743288156868,1.14419706,602.28,601.87,0.28899214]
["bitfinex-derivatives","BNBF0:USTF0",1743288157664,0.931,602.29,601.87,0.28899214]
["bitfinex-derivatives","BNBF0:USTF0",1743288157866,1.42565239,602.28,601.87,0.28899214]
["bitfinex-derivatives","BNBF0:USTF0",1743288158066,1.42565239,602.27,601.87,0.28899214]
["bitfinex-derivatives","BNBF0:USTF0",1743288158266,1.42565239,602.26,601.87,0.28899214]
["bitfinex-derivatives","BNBF0:USTF0",1743288158568,1.14377551,602.25,601.87,0.28899214]
["bitfinex-derivatives","BNBF0:USTF0",1743288159066,1.14377551,602.24,601.87,0.28899214]
["bitfinex-derivatives","BNBF0:USTF0",1743288160069,0.931,602.29,601.87,0.28899214]
["bitfinex-derivatives","BNBF0:USTF0",1743288160269,1.42525492,602.28,601.87,0.28899214]
["bitfinex-derivatives","BNBF0:USTF0",1743288160468,0.931,602.29,601.87,0.28899214]
["bitfinex-derivatives","BNBF0:USTF0",1743288160671,1.14351478,602.27,601.87,0.28899214]
["bitfinex-derivatives","BNBF0:USTF0",1743288161269,0.931,602.29,601.87,0.28899214]
["bitfinex-derivatives","BNBF0:USTF0",1743288161270,1.14351478,602.26,601.87,0.28899214]
["bitfinex-derivatives","BNBF0:USTF0",1743288161865,0.931,602.29,601.87,0.28899214]
["bitfinex-derivatives","BNBF0:USTF0",1743288161866,1.14351478,602.25,601.87,0.28899214]
["bitfinex-derivatives","BNBF0:USTF0",1743288162572,0.931,602.29,601.87,0.28899214]
["bitfinex-derivatives","BNBF0:USTF0",1743288163373,1.14339074,602.28,601.87,0.28899214]
["bitfinex-derivatives","BNBF0:USTF0",1743288163969,1.14339074,602.27,601.87,0.28899214]
["bitfinex-derivatives","BNBF0:USTF0",1743288164675,1.14339074,602.26,601.87,0.28899214]
["bitfinex-derivatives","BNBF0:USTF0",1743288165077,1.682,602.25,601.87,0.28899214]
["bitfinex-derivatives","BNBF0:USTF0",1743288168683,1.682,602.25,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743288168884,1.682,602.25,601.82,0.28903054]
["bitfinex-derivatives","BNBF0:USTF0",1743288171685,1.682,602.25,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743288172083,1.682,602.25,601.82,0.28903054]
["bitfinex-derivatives","BNBF0:USTF0",1743288172879,0.931,602.24,601.82,0.28903054]
["bitfinex-derivatives","BNBF0:USTF0",1743288174580,0.931,602.24,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743288175086,0.931,602.24,601.82,0.28903174]
["bitfinex-derivatives","BNBF0:USTF0",1743288177681,0.634,602.23,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743288177987,0.634,602.23,601.82,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1743288180385,1.344,602.22,601.82,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1743288180582,1.344,602.22,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743288181089,1.344,602.22,601.82,0.28901974]
["bitfinex-derivatives","BNBF0:USTF0",1743288183692,1.344,602.22,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743288183990,1.344,602.22,601.82,0.28901974]
["bitfinex-derivatives","BNBF0:USTF0",1743288186601,1.344,602.22,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743288187199,1.344,602.22,601.8,0.28906656]
["bitfinex-derivatives","BNBF0:USTF0",1743288188800,1.126,602.21,601.8,0.28906656]
["bitfinex-derivatives","BNBF0:USTF0",1743288192705,1.126,602.21,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743288193099,1.126,602.21,601.8,0.28902094]
["bitfinex-derivatives","BNBF0:USTF0",1743288194305,0.634,602.2,601.8,0.28902094]
["bitfinex-derivatives","BNBF0:USTF0",1743288195209,0.634,602.2,601.81,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288198207,0.634,602.2,601.8,0.28901974]
["bitfinex-derivatives","BNBF0:USTF0",1743288198208,0.634,602.2,601.82,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288199813,0.634,602.2,601.83,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288201608,0.634,602.2,601.79,1.8184917]
["bitfinex-derivatives","BNBF0:USTF0",1743288201907,1.805,602.2,601.79,1.8184917]
["bitfinex-derivatives","BNBF0:USTF0",1743288202108,1.805,602.2,601.8,0.28902214]
["bitfinex-derivatives","BNBF0:USTF0",1743288204707,1.805,602.2,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743288204909,1.805,602.2,601.8,0.28902214]
["bitfinex-derivatives","BNBF0:USTF0",1743288205604,2.736,602.2,601.8,0.28902214]
["bitfinex-derivatives","BNBF0:USTF0",1743288207706,2.736,602.2,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743288208106,2.736,602.2,601.8,0.28902214]
["bitfinex-derivatives","BNBF0:USTF0",1743288210712,1.14739981,602.19,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743288210915,1.14739981,602.19,601.8,0.28902214]
["bitfinex-derivatives","BNBF0:USTF0",1743288211115,2.736,602.2,601.8,0.28902214]
["bitfinex-derivatives","BNBF0:USTF0",1743288212915,1.14784622,602.19,601.8,0.28902214]
["bitfinex-derivatives","BNBF0:USTF0",1743288213416,2.736,602.2,601.8,0.28902214]
["bitfinex-derivatives","BNBF0:USTF0",1743288213710,2.736,602.2,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743288214115,2.736,602.2,601.8,0.28902214]
["bitfinex-derivatives","BNBF0:USTF0",1743288214312,4.253,602.2,601.8,0.28902214]
["bitfinex-derivatives","BNBF0:USTF0",1743288215112,4.253,602.2,601.82,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288217413,1.14806861,602.19,601.82,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288218212,3.082,602.2,601.82,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288218914,3.082,602.2,601.81,0.28901854]
["bitfinex-derivatives","BNBF0:USTF0",1743288219713,3.082,602.2,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743288220113,3.082,602.2,601.81,0.28902214]
["bitfinex-derivatives","BNBF0:USTF0",1743288220317,4.199,602.2,601.81,0.28902214]
["bitfinex-derivatives","BNBF0:USTF0",1743288222926,1.1486905,602.19,601.81,0.28902214]
["bitfinex-derivatives","BNBF0:USTF0",1743288223427,3.268,602.2,601.81,0.28902214]
["bitfinex-derivatives","BNBF0:USTF0",1743288224524,1.1486809,602.19,601.81,0.28902214]
["bitfinex-derivatives","BNBF0:USTF0",1743288225219,1.1486809,602.18,601.81,0.28902214]
["bitfinex-derivatives","BNBF0:USTF0",1743288225624,1.1486809,602.18,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743288225926,1.1486809,602.18,601.81,0.28902454]
["bitfinex-derivatives","BNBF0:USTF0",1743288226122,1.1486809,602.17,601.81,0.28902454]
["bitfinex-derivatives","BNBF0:USTF0",1743288226722,2.634,602.2,601.81,0.28902454]
["bitfinex-derivatives","BNBF0:USTF0",1743288227125,3.564,602.2,601.81,0.28902454]
["bitfinex-derivatives","BNBF0:USTF0",1743288227721,1.1487988,602.19,601.81,0.28902454]
["bitfinex-derivatives","BNBF0:USTF0",1743288228728,0.634,602.19,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743288229222,1.14876906,602.18,601.81,0.28902334]
["bitfinex-derivatives","BNBF0:USTF0",1743288229929,0.634,602.19,601.81,0.28902334]
["bitfinex-derivatives","BNBF0:USTF0",1743288231728,0.634,602.19,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743288232029,0.634,602.19,601.81,0.28902334]
["bitfinex-derivatives","BNBF0:USTF0",1743288234630,0.634,602.19,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743288235030,0.634,602.19,601.8,0.28903534]
["bitfinex-derivatives","BNBF0:USTF0",1743288236130,0.634,602.19,601.81,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288238231,0.634,602.19,601.8,0.28902094]
["bitfinex-derivatives","BNBF0:USTF0",1743288239133,1.14896154,602.18,601.8,0.28902094]
["bitfinex-derivatives","BNBF0:USTF0",1743288239933,0.634,602.19,601.8,0.28902094]
["bitfinex-derivatives","BNBF0:USTF0",1743288241435,1.14896758,602.18,601.8,0.28902094]
["bitfinex-derivatives","BNBF0:USTF0",1743288241830,0.634,602.19,601.8,0.28902094]
["bitfinex-derivatives","BNBF0:USTF0",1743288245231,1.14901465,602.18,601.8,0.28902094]
["bitfinex-derivatives","BNBF0:USTF0",1743288245934,0.634,602.19,601.8,0.28902094]
["bitfinex-derivatives","BNBF0:USTF0",1743288246937,1.14906922,602.18,601.8,0.28902094]
["bitfinex-derivatives","BNBF0:USTF0",1743288247334,2.41,602.19,601.8,0.28902094]
["bitfinex-derivatives","BNBF0:USTF0",1743288248738,1.14906619,602.18,601.8,0.28902094]
["bitfinex-derivatives","BNBF0:USTF0",1743288249137,2.41,602.19,601.8,0.28902094]
["bitfinex-derivatives","BNBF0:USTF0",1743288249733,2.41,602.19,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743288250338,1.14907965,602.18,601.8,0.28902334]
["bitfinex-derivatives","BNBF0:USTF0",1743288250737,2.41,602.19,601.8,0.28902334]
["bitfinex-derivatives","BNBF0:USTF0",1743288251735,3.34,602.19,601.8,0.28902334]
["bitfinex-derivatives","BNBF0:USTF0",1743288252539,3.34,602.19,601.79,1.8184917]
["bitfinex-derivatives","BNBF0:USTF0",1743288252834,3.34,602.19,601.8,0.28902334]
["bitfinex-derivatives","BNBF0:USTF0",1743288253538,1.14906674,602.18,601.8,0.28902334]
["bitfinex-derivatives","BNBF0:USTF0",1743288253942,3.34,602.19,601.8,0.28902334]
["bitfinex-derivatives","BNBF0:USTF0",1743288255140,1.14907247,602.18,601.8,0.28902334]
["bitfinex-derivatives","BNBF0:USTF0",1743288255642,3.34,602.19,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743288256038,3.34,602.19,601.8,0.28903054]
["bitfinex-derivatives","BNBF0:USTF0",1743288256941,1.14907351,602.18,601.8,0.28903054]
["bitfinex-derivatives","BNBF0:USTF0",1743288257638,2.706,602.19,601.8,0.28903054]
["bitfinex-derivatives","BNBF0:USTF0",1743288258642,1.14905813,602.18,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743288259041,1.14905813,602.18,601.8,0.28902334]
["bitfinex-derivatives","BNBF0:USTF0",1743288259234,2.706,602.19,601.8,0.28902334]
["bitfinex-derivatives","BNBF0:USTF0",1743288261137,1.14908381,602.18,601.8,0.28902334]
["bitfinex-derivatives","BNBF0:USTF0",1743288261539,1.14908381,602.17,601.8,0.28902334]
["bitfinex-derivatives","BNBF0:USTF0",1743288262345,3.34,602.19,601.8,0.28902334]
["bitfinex-derivatives","BNBF0:USTF0",1743288263039,1.14909398,602.18,601.82,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288263446,1.14909398,602.17,601.82,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288264451,3.34,602.19,601.8,0.28902334]
["bitfinex-derivatives","BNBF0:USTF0",1743288264651,3.34,602.19,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743288265057,1.14907879,602.18,601.8,0.28902334]
["bitfinex-derivatives","BNBF0:USTF0",1743288265753,3.34,602.19,601.8,0.28902334]
["bitfinex-derivatives","BNBF0:USTF0",1743288265957,3.34,602.19,601.8,1.7751732]
["bitfinex-derivatives","BNBF0:USTF0",1743288266553,1.14908502,602.18,601.8,1.7751732]
["bitfinex-derivatives","BNBF0:USTF0",1743288267252,3.34,602.19,601.8,1.7751732]
["bitfinex-derivatives","BNBF0:USTF0",1743288269159,3.34,602.19,601.83,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288271255,3.34,602.19,601.81,1.7751684]
["bitfinex-derivatives","BNBF0:USTF0",1743288272460,3.34,602.19,601.81,0.28901854]
["bitfinex-derivatives","BNBF0:USTF0",1743288273860,3.34,602.19,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743288274061,3.34,602.19,601.81,0.28902334]
["bitfinex-derivatives","BNBF0:USTF0",1743288275765,1.14912606,602.18,601.81,0.28902334]
["bitfinex-derivatives","BNBF0:USTF0",1743288276361,1.14912606,602.17,601.81,0.28902334]
["bitfinex-derivatives","BNBF0:USTF0",1743288276762,1.14912606,602.17,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743288276960,1.14912606,602.16,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743288277163,1.14912606,602.16,601.81,0.28902574]
["bitfinex-derivatives","BNBF0:USTF0",1743288277559,0.634,602.19,601.81,0.28902574]
["bitfinex-derivatives","BNBF0:USTF0",1743288278060,1.14912224,602.18,601.81,0.28902574]
["bitfinex-derivatives","BNBF0:USTF0",1743288278460,0.634,602.19,601.81,0.28902574]
["bitfinex-derivatives","BNBF0:USTF0",1743288278665,1.148,602.17,601.81,0.28902574]
["bitfinex-derivatives","BNBF0:USTF0",1743288279159,0.93,602.16,601.81,0.28902574]
["bitfinex-derivatives","BNBF0:USTF0",1743288279763,0.93,602.16,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743288280161,0.93,602.16,601.81,0.28902694]
["bitfinex-derivatives","BNBF0:USTF0",1743288281663,0.93,602.16,601.81,1.7751768]
["bitfinex-derivatives","BNBF0:USTF0",1743288283168,1.489,602.15,601.81,1.7751768]
["bitfinex-derivatives","BNBF0:USTF0",1743288283566,1.489,602.15,601.84,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288284468,0.634,602.14,601.84,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288286470,0.634,602.14,601.82,0.28902334]
["bitfinex-derivatives","BNBF0:USTF0",1743288288669,0.634,602.14,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743288289169,0.634,602.14,601.82,0.28902934]
["bitfinex-derivatives","BNBF0:USTF0",1743288291669,0.634,602.14,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743288291966,0.634,602.14,601.82,0.28902934]
["bitfinex-derivatives","BNBF0:USTF0",1743288294774,0.634,602.14,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743288295171,0.634,602.14,601.82,0.28902934]
["bitfinex-derivatives","BNBF0:USTF0",1743288297270,0.93,602.13,601.82,0.28902934]
["bitfinex-derivatives","BNBF0:USTF0",1743288297677,0.93,602.13,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743288297872,1.193,602.12,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743288298072,1.193,602.12,601.82,0.28903054]
["bitfinex-derivatives","BNBF0:USTF0",1743288300682,1.193,602.12,601.79,1.8184917]
["bitfinex-derivatives","BNBF0:USTF0",1743288300980,1.193,602.12,601.82,0.28903174]
["bitfinex-derivatives","BNBF0:USTF0",1743288302085,0.633,602.11,601.82,0.28903174]
["bitfinex-derivatives","BNBF0:USTF0",1743288303882,0.633,602.11,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743288304082,0.633,602.11,601.82,0.28903294]
["bitfinex-derivatives","BNBF0:USTF0",1743288306685,0.633,602.11,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743288307185,0.633,602.11,601.82,0.28903775]
["bitfinex-derivatives","BNBF0:USTF0",1743288312583,0.633,602.11,601.59,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288312987,0.633,602.11,601.76,0.28908577]
["bitfinex-derivatives","BNBF0:USTF0",1743288313288,0.633,602.11,601.59,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288313493,0.633,602.11,601.76,0.28908096]
["bitfinex-derivatives","BNBF0:USTF0",1743288313883,0.633,602.11,601.52,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288314185,0.633,602.11,601.76,0.28908937]
["bitfinex-derivatives","BNBF0:USTF0",1743288314584,0.633,602.11,601.52,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288314786,0.633,602.11,601.76,0.28908937]
["bitfinex-derivatives","BNBF0:USTF0",1743288315188,0.633,602.11,601.56,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288315387,0.633,602.11,601.76,0.28908937]
["bitfinex-derivatives","BNBF0:USTF0",1743288315688,0.633,602.11,601.56,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288316084,0.633,602.11,601.76,0.28908457]
["bitfinex-derivatives","BNBF0:USTF0",1743288316388,0.633,602.11,601.56,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288316688,0.633,602.11,601.57,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288317688,0.633,602.11,601.58,0.28908336]
["bitfinex-derivatives","BNBF0:USTF0",1743288318788,0.633,602.11,601.55,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288319089,0.633,602.11,601.58,0.28908577]
["bitfinex-derivatives","BNBF0:USTF0",1743288321188,1.489,602.15,601.58,0.28908577]
["bitfinex-derivatives","BNBF0:USTF0",1743288321393,1.489,602.15,601.66,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288321691,0.929,602.14,601.66,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288322795,0.929,602.14,601.7,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288323093,1.025,602.13,601.7,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288324590,0.633,602.12,601.7,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288328399,0.633,602.12,601.71,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288329602,0.633,602.12,601.67,0.28906656]
["bitfinex-derivatives","BNBF0:USTF0",1743288330793,0.633,602.12,601.06,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288330995,0.633,602.12,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1743288332003,0.633,602.12,601.09,0.28914341]
["bitfinex-derivatives","BNBF0:USTF0",1743288332298,0.633,602.12,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743288338513,0.633,602.12,601.4,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288338710,0.633,602.12,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743288344922,0.633,602.12,601.41,1.81870169]
["bitfinex-derivatives","BNBF0:USTF0",1743288346418,1.05,602.11,601.41,1.81870169]
["bitfinex-derivatives","BNBF0:USTF0",1743288347326,1.05,602.11,601.45,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288347719,1.05,602.11,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743288348825,1.437,602.1,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743288349420,0.929,602.09,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743288349623,0.929,602.09,601.47,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288349927,0.929,602.09,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1743288351727,0.929,602.09,601.6,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288353527,0.929,602.09,601.78,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288354927,0.929,602.09,601.79,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288357329,0.633,602.08,601.79,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288359537,1.41486647,602.07,601.76,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288359838,2.54701276,602.06,601.76,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288360037,1.41486647,602.05,601.76,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288360231,1.41486647,602.04,601.76,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288360437,3.67924392,602.03,601.76,1.48614986]
["bitfinex-derivatives","BNBF0:USTF0",1743288360736,1.35885014,601.75,601.67,2.52851886]
["bitfinex-derivatives","BNBF0:USTF0",1743288361232,1.35885014,601.75,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1743288361835,1.35885014,601.75,601.16,1.49168633]
["bitfinex-derivatives","BNBF0:USTF0",1743288362234,1.35885014,601.75,601.43,0.28925998]
["bitfinex-derivatives","BNBF0:USTF0",1743288362435,1.075,601.74,601.16,1.49168633]
["bitfinex-derivatives","BNBF0:USTF0",1743288363537,1.075,601.74,601.17,0.28926118]
["bitfinex-derivatives","BNBF0:USTF0",1743288369633,1.075,601.74,600.55,2.52851886]
["bitfinex-derivatives","BNBF0:USTF0",1743288369834,1.075,601.74,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743288370037,1.075,601.74,601.17,0.2893646]
["bitfinex-derivatives","BNBF0:USTF0",1743288370234,1.075,601.74,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743288371035,1.075,601.74,600.58,0.28937303]
["bitfinex-derivatives","BNBF0:USTF0",1743288371833,1.12358799,601.73,600.58,0.28937303]
["bitfinex-derivatives","BNBF0:USTF0",1743288372042,1.40378963,601.72,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743288372341,1.40378963,601.71,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743288372541,1.40378963,601.7,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743288372736,1.40378963,601.69,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743288372935,1.40378963,601.68,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743288373137,1.12358799,601.69,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743288373636,1.12358799,601.68,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743288374236,1.12358799,601.67,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743288375040,1.12358799,601.66,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743288375639,1.12358799,601.65,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743288376642,1.12358799,601.64,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743288377343,1.12358799,601.63,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743288377646,1.39839025,601.62,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743288377941,1.12358799,601.62,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743288378145,1.39831879,601.61,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743288378346,1.3976837,601.6,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743288378545,1.39759852,601.59,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743288378745,1.39764021,601.58,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743288378943,1.39764021,601.57,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743288379143,1.39764021,601.56,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743288379346,1.39764021,601.55,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743288379552,1.12358799,601.54,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743288380348,2.51995288,601.53,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743288380550,1.39636489,601.52,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743288380750,1.12358799,601.51,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743288381351,1.3957201,601.5,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743288381553,1.3957201,601.49,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743288381752,1.3957201,601.48,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743288381949,1.3957201,601.47,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743288382145,1.3957201,601.46,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743288382346,3.62688076,601.45,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743288382650,3.62688076,601.44,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743288382850,3.62688076,601.43,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743288383150,3.62688076,601.42,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743288383352,5.1994995,601.41,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743288383548,5.1994995,601.4,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743288383751,6.65109567,601.39,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743288383947,6.65109567,601.38,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743288384153,6.65093236,601.37,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743288384348,4.53429375,601.36,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743288384548,4.53429375,601.35,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743288384758,4.53429375,601.34,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743288384955,3.62688076,601.33,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743288385156,1.049,601.36,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743288385157,1.3957201,601.32,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743288385354,1.3957201,601.31,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743288385550,3.5744042,601.34,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743288385551,1.3957201,601.3,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743288385752,1.136,601.3,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743288387956,1.11269445,601.29,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743288388157,1.11269445,601.28,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743288388757,1.136,601.3,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743288389257,0.929,601.27,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743288392355,0.633,601.26,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743288400960,1.109,601.25,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743288414479,0.633,601.24,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743288415177,1.237,601.23,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743288419980,1.237,601.23,600.62,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288420480,1.237,601.23,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743288420681,2.172,601.23,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743288421285,2.172,601.23,600.74,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288422489,2.172,601.23,600.73,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288424284,2.172,601.23,600.7,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288426091,2.172,601.23,600.8,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288427989,2.172,601.23,600.83,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288429687,2.172,601.23,600.85,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288431989,2.172,601.23,600.86,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288433694,2.172,601.23,600.91,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288433889,1.237,601.23,600.91,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288435893,1.237,601.23,600.92,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288437289,0.633,601.24,600.92,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288439198,0.633,601.24,600.9,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288439401,1.044,601.23,600.9,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288442695,1.044,601.23,600.89,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288444301,1.044,601.23,600.86,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288446203,1.044,601.23,600.82,0.28944643]
["bitfinex-derivatives","BNBF0:USTF0",1743288447604,1.044,601.23,600.77,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288447804,1.044,601.23,600.82,0.28948255]
["bitfinex-derivatives","BNBF0:USTF0",1743288448104,1.676,601.23,600.82,0.28948255]
["bitfinex-derivatives","BNBF0:USTF0",1743288450600,1.676,601.23,600.74,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288450800,1.676,601.23,600.82,0.28948135]
["bitfinex-derivatives","BNBF0:USTF0",1743288451000,1.164,601.22,600.82,0.28948135]
["bitfinex-derivatives","BNBF0:USTF0",1743288451205,1.164,601.22,600.74,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288451400,1.164,601.22,600.82,0.28948616]
["bitfinex-derivatives","BNBF0:USTF0",1743288451802,1.164,601.22,600.75,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288452000,1.791,601.21,600.82,0.28948737]
["bitfinex-derivatives","BNBF0:USTF0",1743288454602,1.791,601.21,600.83,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288459310,1.791,601.21,600.85,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288461210,1.791,601.21,600.82,0.28947773]
["bitfinex-derivatives","BNBF0:USTF0",1743288461712,1.791,601.21,600.82,0.62235612]
["bitfinex-derivatives","BNBF0:USTF0",1743288462513,1.791,601.21,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743288462713,1.791,601.21,600.82,0.62231399]
["bitfinex-derivatives","BNBF0:USTF0",1743288464415,2.725,601.21,600.82,0.62231399]
["bitfinex-derivatives","BNBF0:USTF0",1743288465514,2.725,601.21,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743288465916,1.144,601.2,600.82,0.62237539]
["bitfinex-derivatives","BNBF0:USTF0",1743288468514,1.144,601.2,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743288468918,1.144,601.2,600.82,0.62231519]
["bitfinex-derivatives","BNBF0:USTF0",1743288469523,2.295,601.2,600.82,0.62231519]
["bitfinex-derivatives","BNBF0:USTF0",1743288471513,2.295,601.2,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743288471919,2.295,601.2,600.82,0.62235372]
["bitfinex-derivatives","BNBF0:USTF0",1743288473924,3.669,601.2,600.82,0.62235372]
["bitfinex-derivatives","BNBF0:USTF0",1743288474529,3.669,601.2,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743288475027,3.669,601.2,600.82,0.62232482]
["bitfinex-derivatives","BNBF0:USTF0",1743288475829,3.669,601.2,600.82,2.09630501]
["bitfinex-derivatives","BNBF0:USTF0",1743288476425,4.957,601.2,600.82,2.09630501]
["bitfinex-derivatives","BNBF0:USTF0",1743288476626,4.957,601.2,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1743288476928,4.957,601.2,600.93,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288477121,4.957,601.2,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743288478224,4.957,601.2,600.94,1.80679211]
["bitfinex-derivatives","BNBF0:USTF0",1743288479827,4.957,601.2,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743288488534,4.957,601.2,600.95,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288491535,4.957,601.2,601.0,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288492836,4.957,601.2,601.01,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288493633,3.806,601.2,601.01,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288494339,3.806,601.2,600.96,1.76336645]
["bitfinex-derivatives","BNBF0:USTF0",1743288494540,3.806,601.2,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743288496244,4.739,601.2,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743288497137,5.722,601.2,600.97,1.8067755]
["bitfinex-derivatives","BNBF0:USTF0",1743288497348,6.354,601.2,600.97,1.8067755]
["bitfinex-derivatives","BNBF0:USTF0",1743288498844,6.354,601.2,600.98,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288499037,6.354,601.2,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743288499244,5.066,601.2,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743288499945,3.922,601.2,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743288501849,2.548,601.2,601.02,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288502946,2.548,601.2,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743288514451,1.615,601.2,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743288520251,0.632,601.2,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743288520456,4.526,601.22,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743288523260,5.906,601.22,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743288523457,6.537,601.22,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743288538681,6.537,601.22,600.98,0.28944162]
["bitfinex-derivatives","BNBF0:USTF0",1743288539082,2.964,601.22,600.98,0.28944162]
["bitfinex-derivatives","BNBF0:USTF0",1743288539283,1.584,601.22,600.98,0.28944162]
["bitfinex-derivatives","BNBF0:USTF0",1743288540578,1.584,601.22,600.73,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288540980,1.584,601.22,600.96,0.28949098]
["bitfinex-derivatives","BNBF0:USTF0",1743288541184,1.584,601.22,600.76,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288541878,0.932,601.21,600.77,0.28949218]
["bitfinex-derivatives","BNBF0:USTF0",1743288542079,2.05,601.21,600.77,0.28949218]
["bitfinex-derivatives","BNBF0:USTF0",1743288542278,1.134,601.2,600.77,0.28949218]
["bitfinex-derivatives","BNBF0:USTF0",1743288543079,2.577,601.2,600.77,0.28949218]
["bitfinex-derivatives","BNBF0:USTF0",1743288543681,2.577,601.2,600.69,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288543879,2.577,601.2,600.77,0.28950302]
["bitfinex-derivatives","BNBF0:USTF0",1743288544282,2.577,601.2,600.69,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288544478,2.577,601.2,600.7,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288545586,2.577,601.2,600.71,0.28950182]
["bitfinex-derivatives","BNBF0:USTF0",1743288549686,2.577,601.2,600.45,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288549884,2.577,601.2,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743288550082,3.208,601.2,600.71,0.28955842]
["bitfinex-derivatives","BNBF0:USTF0",1743288550281,3.208,601.2,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743288550687,3.208,601.2,600.71,0.28955722]
["bitfinex-derivatives","BNBF0:USTF0",1743288550885,3.208,601.2,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743288551283,4.133,601.2,600.71,0.28955722]
["bitfinex-derivatives","BNBF0:USTF0",1743288551488,4.133,601.2,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743288551988,4.133,601.2,600.71,0.28955722]
["bitfinex-derivatives","BNBF0:USTF0",1743288552188,4.133,601.2,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743288552581,4.133,601.2,600.71,0.28954156]
["bitfinex-derivatives","BNBF0:USTF0",1743288552982,4.133,601.2,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743288553185,4.133,601.2,600.51,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288553387,4.133,601.2,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743288553889,4.133,601.2,600.53,0.28953433]
["bitfinex-derivatives","BNBF0:USTF0",1743288554187,4.133,601.2,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743288554587,4.133,601.2,600.58,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288557687,4.133,601.2,600.57,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288557889,4.133,601.2,600.57,1.80699715]
["bitfinex-derivatives","BNBF0:USTF0",1743288559696,4.133,601.2,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743288563291,5.615,601.2,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743288567596,6.546,601.2,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743288587918,6.546,601.2,600.6,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288589116,6.546,601.2,600.68,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288591114,6.546,601.2,600.67,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288593220,6.546,601.2,600.62,0.28951506]
["bitfinex-derivatives","BNBF0:USTF0",1743288594616,6.546,601.2,600.59,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288595024,6.546,601.2,600.62,0.2895247]
["bitfinex-derivatives","BNBF0:USTF0",1743288597518,6.546,601.2,600.59,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288597716,6.546,601.2,600.6,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288597919,6.546,601.2,600.6,1.76350489]
["bitfinex-derivatives","BNBF0:USTF0",1743288600724,6.546,601.2,600.63,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288602922,6.546,601.2,600.6,0.2895247]
["bitfinex-derivatives","BNBF0:USTF0",1743288603522,6.546,601.2,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743288603930,1.11254417,601.19,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743288604125,1.11254417,601.19,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288604530,1.11254417,601.18,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288605232,2.63242998,601.46,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288605432,7.2135805,601.45,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288605631,7.2135805,601.44,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288605933,10.27302533,601.43,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288606232,7.2138372,601.42,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288606433,6.71524124,601.41,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288606633,6.71524124,601.4,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288606833,6.71524124,601.39,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288607036,6.71524124,601.38,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288607228,6.71524124,601.37,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288607433,6.71524124,601.36,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288607735,5.24685409,601.35,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288607930,5.24685409,601.34,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288608131,4.58145872,601.33,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288608432,4.58145872,601.32,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288608638,4.58145872,601.31,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288608937,4.58145872,601.3,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288609140,3.66367283,601.29,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288609334,3.66367283,601.28,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288609533,3.66367283,601.27,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288609735,1.40910493,601.26,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288609936,1.40910493,601.25,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288610135,1.40910493,601.24,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288610335,2.89312811,601.27,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288610637,1.11274158,601.23,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288610834,1.40911081,601.22,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288611037,1.40911081,601.21,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288611239,1.40911081,601.2,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288611438,1.40911081,601.19,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288611638,1.40911081,601.18,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288611840,1.11274158,601.21,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288612041,1.40899692,601.2,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288612238,1.40899692,601.19,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288612440,1.40899692,601.18,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288612640,1.11274158,601.2,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288612841,1.11274158,601.17,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288613343,0.97,601.33,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288613541,5.24608393,601.32,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288613741,5.24608393,601.31,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288613940,5.24608393,601.3,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288614140,5.24608393,601.29,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288614335,5.24608393,601.28,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288614550,4.58079324,601.27,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288614738,4.58079324,601.26,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288614939,3.66313756,601.25,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288615138,3.66313756,601.24,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288615339,3.66313756,601.23,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288615538,1.40889906,601.22,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288615739,1.40889906,601.21,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288615940,1.40889906,601.2,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288616237,1.40889906,601.19,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288616436,1.40889906,601.18,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288616638,1.40889906,601.17,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288616837,1.11265522,601.18,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288617039,1.40853085,601.17,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288617240,1.11265522,601.18,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288617441,1.11265522,601.16,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288618242,1.46775627,601.32,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288618243,1.11265522,601.15,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288618744,0.66533393,601.29,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288618948,4.57903323,601.28,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288619239,4.57903323,601.27,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288619444,8.13598893,601.26,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288619640,4.57895311,601.25,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288619844,4.57895311,601.24,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288620040,3.66172504,601.23,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288620244,3.66172504,601.22,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288620445,3.66172504,601.21,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288620644,3.66124679,601.2,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288620845,1.40835578,601.19,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288621045,1.40835578,601.18,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288621245,1.40835578,601.17,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288621541,1.40835578,601.16,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288621747,1.40835578,601.15,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288621947,1.40835578,601.14,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288622147,1.11215335,601.14,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288623048,1.11215335,601.13,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288623351,1.11215335,601.12,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288623946,2.13232735,601.3,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288624249,8.79787157,601.29,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288624441,6.70895782,601.28,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288624645,6.70895782,601.27,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288624941,6.70895782,601.26,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288625145,5.24215842,601.25,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288625447,6.17115842,601.24,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288625646,5.24215842,601.23,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288625847,5.24215842,601.22,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288626046,3.55571315,601.23,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288626047,4.57679399,601.21,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288626246,4.57679399,601.2,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288626447,4.57679399,601.19,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288626643,3.65993071,601.18,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288626848,3.65993071,601.17,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288627147,1.40766566,601.16,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288627347,1.40766566,601.15,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288627547,2.51933792,601.14,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288627749,1.40766566,601.13,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288628047,1.40766566,601.12,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288628247,1.11167226,601.13,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288628448,1.11167226,601.11,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288628947,1.11167226,601.1,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288629148,2.18567226,601.1,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288629348,1.074,601.1,600.58,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743288630547,1.074,601.1,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743288631147,1.074,601.1,600.58,0.28958011]
["bitfinex-derivatives","BNBF0:USTF0",1743288632047,1.495,601.09,600.58,0.28958011]
["bitfinex-derivatives","BNBF0:USTF0",1743288633653,1.495,601.09,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743288635054,1.495,601.09,600.58,0.28959939]
["bitfinex-derivatives","BNBF0:USTF0",1743288636552,1.495,601.09,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743288637049,1.495,601.09,600.58,0.28959698]
["bitfinex-derivatives","BNBF0:USTF0",1743288637253,1.383,601.08,600.58,0.28959698]
["bitfinex-derivatives","BNBF0:USTF0",1743288637652,2.622,601.08,600.58,0.28959698]
["bitfinex-derivatives","BNBF0:USTF0",1743288639553,2.622,601.08,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743288640056,2.622,601.08,600.58,0.28959457]
["bitfinex-derivatives","BNBF0:USTF0",1743288640961,1.40519372,601.07,600.58,0.28959457]
["bitfinex-derivatives","BNBF0:USTF0",1743288641153,1.40519372,601.06,600.58,0.28959457]
["bitfinex-derivatives","BNBF0:USTF0",1743288641353,1.40519372,601.05,600.58,0.00059457]
["bitfinex-derivatives","BNBF0:USTF0",1743288641552,1.40519372,601.04,600.58,0.00059457]
["bitfinex-derivatives","BNBF0:USTF0",1743288641754,1.40519372,601.03,600.47,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288641955,1.40519372,601.02,600.47,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288642156,2.03519372,601.01,600.47,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288642353,1.40519372,601.0,600.47,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288642557,1.10953501,601.0,600.47,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288642753,1.10953501,601.0,599.86,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288642956,1.10953501,601.0,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743288643355,1.10953501,600.99,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743288643558,0.63,601.01,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743288644054,2.33,601.0,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743288644753,2.33,601.0,599.89,0.28971632]
["bitfinex-derivatives","BNBF0:USTF0",1743288645358,2.33,601.0,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743288648262,2.33,601.0,600.05,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288648562,2.33,601.0,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743288650358,2.33,601.0,600.09,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288650562,2.33,601.0,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743288652564,1.506,600.99,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743288652961,1.506,600.99,600.32,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288653159,1.506,600.99,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743288655768,1.506,600.99,600.36,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288655968,1.506,600.99,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743288656373,0.63,600.98,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743288657271,0.63,600.98,600.42,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288658970,0.63,600.98,600.43,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288662681,0.63,600.98,600.44,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288663682,1.22,600.97,600.44,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288663981,1.22,600.97,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743288665483,1.28,600.96,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743288667086,0.929,600.95,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743288671492,2.424,600.95,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743288673193,3.054,600.95,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743288685006,4.251,600.95,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743288686810,5.489,600.95,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743288693316,6.735,600.95,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743288702623,6.735,600.95,600.46,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288702823,6.735,600.95,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743288706231,6.735,600.95,600.5,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288707932,6.735,600.95,600.54,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288709334,6.735,600.95,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743288709335,6.735,600.95,600.49,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288710734,6.735,600.95,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743288715130,6.735,600.95,600.49,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288716837,6.735,600.95,600.48,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288718436,6.735,600.95,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743288737360,1.10903178,600.94,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743288737955,3.04340702,601.24,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743288738151,6.69400372,601.23,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743288738360,7.19320751,601.22,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743288738660,6.69400372,601.21,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743288738860,6.69400372,601.2,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743288739055,6.69373725,601.19,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743288739255,10.24225203,601.18,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743288739463,6.69373725,601.17,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743288739665,6.69373725,601.16,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743288739955,5.23063848,601.15,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743288740154,4.56503343,601.14,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743288740356,4.56503343,601.13,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743288740557,5.84003343,601.12,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743288740757,4.56503343,601.11,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743288740960,4.56396233,601.1,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743288741155,4.56396233,601.09,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743288741360,3.6495256,601.08,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743288741661,4.28657342,601.07,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743288741860,1.40366369,601.06,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743288742060,1.40366369,601.05,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743288742360,2.88290973,601.07,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743288742361,1.40366369,601.04,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743288742560,1.40366369,601.03,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743288742754,1.40366369,601.02,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743288742958,1.40366369,601.01,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743288743159,1.10881143,601.05,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743288743361,1.40354843,601.04,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743288743557,1.10881143,601.0,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743288744464,1.10881143,600.99,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743288745476,2.721,601.1,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743288745670,1.40385259,601.09,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743288745871,1.40385259,601.08,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743288746069,1.40385259,601.07,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743288746274,1.40385259,601.06,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743288746574,2.51264768,601.05,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743288746773,1.40385259,601.04,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743288746970,1.10879509,601.05,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743288747277,2.721,601.1,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743288747476,1.40399818,601.09,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743288747675,1.40399818,601.08,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743288747874,1.40399818,601.07,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743288748076,1.40399818,601.06,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743288748271,1.10880868,601.07,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743288748476,2.51274798,601.06,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743288748675,1.10880868,601.06,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743288749176,1.10880868,601.05,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743288749477,1.10880868,601.04,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743288750074,2.721,601.1,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743288750272,1.40397123,601.09,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743288750473,2.721,601.1,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743288750474,1.40397123,601.08,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743288750676,2.51278541,601.07,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743288750878,1.10881418,601.07,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743288751279,1.10881418,601.06,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743288751680,1.10881418,601.05,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743288752176,2.721,601.1,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743288752377,1.40425429,601.09,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743288752577,1.40425429,601.08,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743288752777,1.10906907,601.08,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743288752974,1.40429496,601.07,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743288753173,1.10906907,601.08,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743288753372,1.40433968,601.07,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743288753573,1.10906907,601.06,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743288753879,2.721,601.1,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743288754080,1.40432876,601.09,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743288754281,1.40432876,601.08,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743288754581,2.721,601.1,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743288754779,1.10914418,601.07,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743288755181,2.721,601.1,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743288755479,1.40442307,601.09,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743288755777,1.10915943,601.09,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743288756385,1.10915943,601.08,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743288757181,0.629,601.08,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743288759581,1.68,601.08,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743288767587,2.686,601.08,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743288769091,4.459,601.08,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743288769892,5.385,601.08,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743288770091,6.647,601.08,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743288788908,6.647,601.08,600.55,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288789111,6.647,601.08,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743288793812,6.647,601.08,600.56,1.8070027]
["bitfinex-derivatives","BNBF0:USTF0",1743288795009,6.647,601.08,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743288796816,6.647,601.08,600.59,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288797411,6.647,601.08,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743288801018,6.647,601.08,600.6,1.80698052]
["bitfinex-derivatives","BNBF0:USTF0",1743288802714,6.647,601.08,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743288814824,6.647,601.08,600.61,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288815026,6.647,601.08,600.61,1.80697497]
["bitfinex-derivatives","BNBF0:USTF0",1743288815730,6.647,601.08,600.63,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288817330,6.647,601.08,600.61,0.62251948]
["bitfinex-derivatives","BNBF0:USTF0",1743288819234,6.647,601.08,600.62,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288820934,6.647,601.08,600.72,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288822633,6.647,601.08,600.62,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288826338,6.647,601.08,600.61,0.62252068]
["bitfinex-derivatives","BNBF0:USTF0",1743288828738,6.647,601.08,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743288830039,6.647,601.08,600.61,0.62252791]
["bitfinex-derivatives","BNBF0:USTF0",1743288834849,6.647,601.08,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743288835041,6.647,601.08,600.61,0.62252189]
["bitfinex-derivatives","BNBF0:USTF0",1743288840552,6.647,601.08,600.73,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288842848,6.647,601.08,600.68,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288844950,6.647,601.08,600.67,0.28953795]
["bitfinex-derivatives","BNBF0:USTF0",1743288846751,6.647,601.08,600.66,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288847150,6.647,601.08,600.67,0.28952108]
["bitfinex-derivatives","BNBF0:USTF0",1743288847356,6.647,601.08,600.67,1.76350127]
["bitfinex-derivatives","BNBF0:USTF0",1743288849758,6.647,601.08,600.67,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288849959,6.647,601.08,600.69,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288850258,6.647,601.08,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743288881876,6.647,601.08,600.7,1.80692508]
["bitfinex-derivatives","BNBF0:USTF0",1743288882977,6.647,601.08,600.73,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288885069,6.647,601.08,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743288885977,6.647,601.08,600.76,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288886979,6.647,601.08,600.92,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288887174,1.051,601.08,600.92,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288887478,6.70508458,601.69,600.92,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288887678,6.70508458,601.68,600.92,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288887878,6.70508458,601.67,600.92,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288888078,6.70508458,601.66,600.92,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288888279,6.70508458,601.65,600.92,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288888479,6.70508458,601.64,600.92,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288888687,5.23905176,601.63,600.92,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288888876,5.23905176,601.62,600.92,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288889080,4.57404541,601.61,600.91,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288889282,4.5740556,601.6,600.91,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288889482,3.65778509,601.59,600.91,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288889680,3.65778509,601.58,600.91,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288889886,3.65778509,601.57,600.91,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288890087,1.40684042,601.56,600.91,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288890388,1.40684042,601.55,600.91,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288890688,2.47284042,601.54,600.84,0.28939589]
["bitfinex-derivatives","BNBF0:USTF0",1743288890883,1.40684042,601.53,600.84,0.28939589]
["bitfinex-derivatives","BNBF0:USTF0",1743288891087,1.40684042,601.52,600.84,0.28939589]
["bitfinex-derivatives","BNBF0:USTF0",1743288891287,1.40684042,601.51,600.84,0.28939589]
["bitfinex-derivatives","BNBF0:USTF0",1743288891485,2.51775961,601.5,600.84,0.28939589]
["bitfinex-derivatives","BNBF0:USTF0",1743288891688,1.11091919,601.5,600.79,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288891883,1.11091919,601.5,600.78,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743288892086,1.11091919,601.49,600.84,0.28942116]
["bitfinex-derivatives","BNBF0:USTF0",1743288892383,1.11091919,601.48,600.84,0.28942116]
["bitfinex-derivatives","BNBF0:USTF0",1743288892888,1.066,601.54,600.84,0.28942116]
["bitfinex-derivatives","BNBF0:USTF0",1743288893088,1.4067647,601.53,600.84,0.28942116]
["bitfinex-derivatives","BNBF0:USTF0",1743288893286,1.066,601.54,600.84,0.62228847]
["bitfinex-derivatives","BNBF0:USTF0",1743288893483,1.066,601.54,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288900998,1.40346071,601.53,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288901198,1.066,601.54,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288901394,1.40348704,601.53,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288901591,1.40337004,601.52,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288901793,1.40337004,601.51,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288901993,1.40337004,601.5,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288902196,1.10830689,601.5,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288903000,1.10830689,601.49,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288903493,1.10830689,601.48,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288904199,1.10830689,601.47,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288905000,1.10830689,601.46,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288905595,1.066,601.54,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288905799,1.40421935,601.53,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288905999,1.40421935,601.52,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288906194,1.40430704,601.51,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288906395,1.40430704,601.5,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288906598,1.10893001,601.51,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288906796,1.10893001,601.49,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288907296,1.066,601.54,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288907501,1.10914619,601.48,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288908404,1.10914619,601.47,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288909104,1.10914619,601.46,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288909806,1.10914619,601.45,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288910104,2.38114619,601.45,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288910299,1.272,601.45,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288912004,3.281,601.45,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288914606,4.728,601.45,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288916907,1.10975075,601.44,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288917614,1.10975075,601.43,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288918113,4.728,601.45,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288918915,1.10974634,601.44,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288919713,1.10974634,601.43,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288920416,4.728,601.45,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288921018,5.355,601.45,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288922520,1.10983705,601.44,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288922912,5.355,601.45,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288923820,6.278,601.45,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288924019,1.10984884,601.44,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288924924,4.269,601.45,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288925420,1.40540789,601.44,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288925622,1.40540789,601.43,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288925822,4.269,601.45,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288926123,1.10979052,601.42,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288926925,4.269,601.45,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288927120,1.40534595,601.44,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288927324,1.10980533,601.44,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288927525,2.66280533,601.44,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288927919,1.10980533,601.43,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288928525,1.10980533,601.42,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288929226,1.553,601.44,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288929931,1.10977379,601.43,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288930328,1.553,601.44,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288931729,1.10975482,601.43,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288932028,1.553,601.44,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288939931,2.874,601.44,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288940534,3.797,601.44,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288940932,4.923,601.44,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288941328,1.40451103,601.43,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288941527,1.40451103,601.42,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288941732,1.40451103,601.41,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288941933,1.40451103,601.4,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288942127,1.40439971,601.39,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288942328,1.10906169,601.4,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288942528,1.589,601.38,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288943331,1.10906169,601.37,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288943932,1.589,601.38,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288945237,1.10882958,601.37,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288945631,1.589,601.38,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288946939,1.10855239,601.37,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288947437,1.589,601.38,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288948431,1.10850262,601.37,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288949140,1.589,601.38,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288952739,1.709,601.37,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288956939,1.10989341,601.36,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288957542,1.709,601.37,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288957745,1.40613715,601.36,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288958045,1.709,601.37,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288958244,1.40613193,601.36,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288958439,1.40697993,601.35,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288958640,1.40698497,601.34,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288958841,1.40698497,601.33,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288959042,1.11110761,601.35,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288959244,1.071,601.33,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288959441,1.40808291,601.32,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288959644,1.40808291,601.31,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288959839,1.11110761,601.3,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288960544,1.351,601.29,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288960745,2.46210761,601.29,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288961246,1.11110761,601.28,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288961841,1.351,601.29,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288972456,0.627,601.28,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288972658,1.927,601.28,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288974354,0.923,601.27,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288981964,1.251,601.26,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288983159,1.19,601.25,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288990470,1.169,601.24,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288992873,0.627,601.23,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743288993869,1.605,601.22,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743289002574,1.1124025,601.21,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743289002979,1.605,601.22,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743289004073,1.11235241,601.21,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743289004679,1.605,601.22,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743289006482,0.923,601.21,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743289010274,0.923,601.21,600.84,0.28947894]
["bitfinex-derivatives","BNBF0:USTF0",1743289011077,1.11184538,601.2,600.84,0.28947894]
["bitfinex-derivatives","BNBF0:USTF0",1743289011481,1.11184538,601.19,600.84,0.28947894]
["bitfinex-derivatives","BNBF0:USTF0",1743289011882,1.11184538,601.19,600.31,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743289012077,0.923,601.21,600.31,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743289012581,0.923,601.21,596.47,5.25155157]
["bitfinex-derivatives","BNBF0:USTF0",1743289012582,2.113902,601.2,600.84,0.28956927]
["bitfinex-derivatives","BNBF0:USTF0",1743289012779,2.113902,601.2,600.45,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743289012980,1.111902,601.19,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743289013176,1.111902,601.19,600.84,0.2895512]
["bitfinex-derivatives","BNBF0:USTF0",1743289013582,1.111902,601.19,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743289013776,1.111902,601.18,600.84,0.2895512]
["bitfinex-derivatives","BNBF0:USTF0",1743289014082,1.569,601.17,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743289014482,1.569,601.17,600.84,0.2895524]
["bitfinex-derivatives","BNBF0:USTF0",1743289014876,1.569,601.17,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743289015079,1.569,601.17,600.52,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743289015279,1.569,601.17,600.84,0.2895536]
["bitfinex-derivatives","BNBF0:USTF0",1743289015582,1.569,601.17,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743289017083,1.069,601.16,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743289017878,1.319,601.15,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743289020787,1.319,601.15,600.61,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743289022681,1.319,601.15,600.64,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743289023888,0.627,601.14,600.64,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743289024281,0.627,601.14,600.53,1.80701933]
["bitfinex-derivatives","BNBF0:USTF0",1743289025187,1.11093689,601.13,600.53,1.80701933]
["bitfinex-derivatives","BNBF0:USTF0",1743289025889,0.627,601.14,600.53,1.80701933]
["bitfinex-derivatives","BNBF0:USTF0",1743289026585,0.627,601.14,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743289029194,1.11060623,601.13,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743289029594,2.03360623,601.12,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743289030200,1.11060623,601.11,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743289030594,0.923,601.12,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743289033495,1.167,601.11,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743289039910,2.006,601.1,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743289041509,1.415,601.09,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743289047116,0.923,601.08,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743289047315,1.4043717,601.07,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743289047517,1.4043717,601.06,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743289047714,1.4043717,601.05,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743289047908,1.10935647,601.07,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743289048114,1.10935647,601.04,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743289048516,1.10935647,601.03,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743289049310,1.10935647,601.02,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743289050216,0.923,601.08,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743289050415,1.40278023,601.07,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743289050612,0.923,601.08,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743289050813,1.40278951,601.07,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743289051011,2.51068464,601.06,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743289051211,1.10789513,601.06,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743289051415,1.10789513,601.05,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743289051816,1.351,601.04,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743289052010,2.45889513,601.04,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743289052911,1.351,601.04,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743289053412,1.244,601.03,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743289053611,1.871,601.03,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743289060824,1.467,601.02,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743289066725,1.463,601.01,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743289069425,0.923,601.0,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743289070328,1.103,600.99,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743289079036,0.627,600.98,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743289087845,1.528,600.97,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743289088440,1.996,600.96,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743289094347,0.627,600.95,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743289094647,1.874,600.95,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743289097350,1.874,600.95,600.57,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743289098851,1.874,600.95,600.6,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743289100050,3.135,600.95,600.6,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743289100845,3.135,600.95,600.63,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743289102150,3.135,600.95,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743289102350,4.058,600.95,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743289113760,5.584,600.95,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743289118668,5.584,600.95,600.6,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743289119071,7.093,600.95,600.6,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743289119870,7.093,600.95,600.61,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743289120869,7.093,600.95,600.72,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743289122369,7.093,600.95,600.74,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743289122670,4.296,600.95,600.74,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743289124066,4.296,600.95,600.7,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743289125572,4.296,600.95,600.62,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743289126170,4.923,600.95,600.62,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743289126567,5.846,600.95,600.62,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743289126771,7.255,600.95,600.62,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743289129273,7.255,600.95,600.63,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743289130971,7.255,600.95,600.61,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743289133077,7.255,600.95,600.6,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743289134175,7.255,600.95,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743289136582,7.255,600.95,600.56,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743289136776,7.255,600.95,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743289140983,7.255,600.95,600.59,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743289141184,7.255,600.95,600.59,1.80698606]
["bitfinex-derivatives","BNBF0:USTF0",1743289142781,7.255,600.95,600.65,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743289143983,7.255,600.95,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743289159497,7.255,600.95,600.65,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743289160899,7.255,600.95,600.63,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743289161900,7.255,600.95,600.71,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743289163395,7.255,600.95,600.72,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743289164895,7.255,600.95,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743289217043,7.255,600.95,600.06,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743289217244,7.255,600.95,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743289227748,7.255,600.95,600.34,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743289227947,7.255,600.95,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743289232154,7.255,600.95,600.36,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743289234155,7.255,600.95,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743289251468,7.255,600.95,600.43,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743289253064,7.255,600.95,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743289278086,7.255,600.95,600.45,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743289278284,7.255,600.95,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743289279884,7.255,600.95,600.46,1.80705816]
["bitfinex-derivatives","BNBF0:USTF0",1743289282486,7.255,600.95,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743289284691,7.255,600.95,600.48,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743289284893,7.255,600.95,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743289305506,7.255,600.95,600.54,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743289305708,7.255,600.95,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1743289307407,7.255,600.95,600.57,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743289307606,7.255,600.95,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743289315321,7.255,600.95,600.59,0.28962831]
["bitfinex-derivatives","BNBF0:USTF0",1743289317921,7.255,600.95,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743289318321,7.255,600.95,600.59,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743289321026,7.255,600.95,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743289321327,7.255,600.95,600.59,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743289324130,7.255,600.95,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743289324533,7.255,600.95,600.59,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1743289327036,7.255,600.95,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743289327432,7.255,600.95,600.59,0.28958252]
["bitfinex-derivatives","BNBF0:USTF0",1743289330038,7.255,600.95,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743289330436,7.255,600.95,600.59,0.28967894]
["bitfinex-derivatives","BNBF0:USTF0",1743289333146,7.255,600.95,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743289333344,7.255,600.95,600.59,0.28958975]
["bitfinex-derivatives","BNBF0:USTF0",1743289335945,7.255,600.95,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743289336448,7.255,600.95,600.59,0.28958975]
["bitfinex-derivatives","BNBF0:USTF0",1743289341956,7.255,600.95,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743289342350,7.255,600.95,600.59,0.2895777]
["bitfinex-derivatives","BNBF0:USTF0",1743289345053,7.255,600.95,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743289345550,7.255,600.95,600.59,0.28961867]
["bitfinex-derivatives","BNBF0:USTF0",1743289347752,5.729,600.95,600.59,0.28961867]
["bitfinex-derivatives","BNBF0:USTF0",1743289348252,5.102,600.95,600.59,0.28961867]
["bitfinex-derivatives","BNBF0:USTF0",1743289349057,4.179,600.95,600.59,0.28961867]
["bitfinex-derivatives","BNBF0:USTF0",1743289349258,2.67,600.95,600.59,0.28961867]
["bitfinex-derivatives","BNBF0:USTF0",1743289349454,1.261,600.95,600.59,0.28961867]
["bitfinex-derivatives","BNBF0:USTF0",1743289349959,1.261,600.95,600.62,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743289353457,1.261,600.95,600.61,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743289355660,1.261,600.95,600.6,0.28955722]
["bitfinex-derivatives","BNBF0:USTF0",1743289359964,1.261,600.95,600.58,1.80699161]
["bitfinex-derivatives","BNBF0:USTF0",1743289360164,1.261,600.95,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743289360565,1.261,600.95,600.59,0.28956083]
["bitfinex-derivatives","BNBF0:USTF0",1743289363070,1.261,600.95,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743289363470,1.261,600.95,600.59,0.2895777]
["bitfinex-derivatives","BNBF0:USTF0",1743289366076,1.261,600.95,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743289366475,1.261,600.95,600.59,0.2895777]
["bitfinex-derivatives","BNBF0:USTF0",1743289369177,1.261,600.95,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743289369572,1.261,600.95,600.59,0.2895777]
["bitfinex-derivatives","BNBF0:USTF0",1743289372175,1.261,600.95,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743289372576,1.261,600.95,600.59,0.2895777]
["bitfinex-derivatives","BNBF0:USTF0",1743289375177,1.261,600.95,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743289375474,1.261,600.95,600.59,0.2895777]
["bitfinex-derivatives","BNBF0:USTF0",1743289377978,1.261,600.95,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743289378577,1.261,600.95,600.59,0.28958493]
["bitfinex-derivatives","BNBF0:USTF0",1743289381080,1.261,600.95,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743289381481,1.261,600.95,600.59,0.2895777]
["bitfinex-derivatives","BNBF0:USTF0",1743289386081,1.261,600.95,600.62,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743289388984,1.261,600.95,600.63,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743289390281,1.261,600.95,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743289390483,1.261,600.95,600.61,0.28955481]
["bitfinex-derivatives","BNBF0:USTF0",1743289393083,1.261,600.95,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743289393485,1.261,600.95,600.61,0.28956083]
["bitfinex-derivatives","BNBF0:USTF0",1743289395991,1.261,600.95,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743289396491,1.261,600.95,600.61,0.28956083]
["bitfinex-derivatives","BNBF0:USTF0",1743289398990,1.261,600.95,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743289399191,1.261,600.95,600.61,0.28956083]
["bitfinex-derivatives","BNBF0:USTF0",1743289401992,1.261,600.95,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743289402494,1.261,600.95,600.61,0.28956083]
["bitfinex-derivatives","BNBF0:USTF0",1743289404898,1.261,600.95,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743289405301,1.261,600.95,600.61,0.28956083]
["bitfinex-derivatives","BNBF0:USTF0",1743289408102,1.261,600.95,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743289408399,1.261,600.95,600.61,0.28956083]
["bitfinex-derivatives","BNBF0:USTF0",1743289409001,1.261,600.95,600.61,1.76354102]
["bitfinex-derivatives","BNBF0:USTF0",1743289410406,1.261,600.95,600.64,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743289412403,1.261,600.95,600.65,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743289414613,1.261,600.95,600.66,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743289416621,1.261,600.95,600.62,0.2895536]
["bitfinex-derivatives","BNBF0:USTF0",1743289417015,1.261,600.95,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743289417417,1.261,600.95,600.62,0.2895777]
["bitfinex-derivatives","BNBF0:USTF0",1743289419921,1.261,600.95,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743289420317,2.853,600.95,600.62,0.2895777]
["bitfinex-derivatives","BNBF0:USTF0",1743289423222,2.853,600.95,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743289423423,2.853,600.95,600.62,0.2895777]
["bitfinex-derivatives","BNBF0:USTF0",1743289426020,2.853,600.95,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743289427319,2.853,600.95,600.59,0.28961505]
["bitfinex-derivatives","BNBF0:USTF0",1743289429126,2.853,600.95,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743289429624,2.853,600.95,600.59,0.2895777]
["bitfinex-derivatives","BNBF0:USTF0",1743289432027,2.853,600.95,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743289432328,4.393,600.95,600.59,0.2895777]
["bitfinex-derivatives","BNBF0:USTF0",1743289435043,4.393,600.95,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743289435245,4.393,600.95,600.59,0.28958975]
["bitfinex-derivatives","BNBF0:USTF0",1743289436743,6.065,600.95,600.59,0.28958975]
["bitfinex-derivatives","BNBF0:USTF0",1743289438147,6.065,600.95,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743289438447,6.065,600.95,600.59,0.28958975]
["bitfinex-derivatives","BNBF0:USTF0",1743289440947,6.065,600.95,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743289441249,6.065,600.95,600.59,0.28958975]
["bitfinex-derivatives","BNBF0:USTF0",1743289444048,6.065,600.95,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743289444451,6.065,600.95,600.59,0.28958975]
["bitfinex-derivatives","BNBF0:USTF0",1743289444848,7.674,600.95,600.59,0.28958975]
["bitfinex-derivatives","BNBF0:USTF0",1743289447054,7.674,600.95,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743289447450,7.674,600.95,600.59,0.28958975]
["bitfinex-derivatives","BNBF0:USTF0",1743289450061,7.674,600.95,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743289450261,7.674,600.95,600.59,0.28958975]
["bitfinex-derivatives","BNBF0:USTF0",1743289453063,7.674,600.95,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743289453563,7.674,600.95,600.59,0.28958975]
["bitfinex-derivatives","BNBF0:USTF0",1743289456069,7.674,600.95,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743289456567,7.674,600.95,600.59,0.28961144]
["bitfinex-derivatives","BNBF0:USTF0",1743289459070,7.674,600.95,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743289459269,7.674,600.95,600.58,0.62263732]
["bitfinex-derivatives","BNBF0:USTF0",1743289462171,7.674,600.95,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743289462372,7.674,600.95,600.58,0.62263732]
["bitfinex-derivatives","BNBF0:USTF0",1743289463574,7.674,600.95,600.58,0.2896259]
["bitfinex-derivatives","BNBF0:USTF0",1743289463976,1.10743491,600.94,600.58,0.2896259]
["bitfinex-derivatives","BNBF0:USTF0",1743289464677,1.609,600.95,600.58,0.2896259]
["bitfinex-derivatives","BNBF0:USTF0",1743289465077,1.609,600.95,599.87,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743289465378,1.609,600.95,600.55,0.28971873]
["bitfinex-derivatives","BNBF0:USTF0",1743289465778,1.10720635,600.94,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743289466073,1.10720635,600.94,600.55,0.28971632]
["bitfinex-derivatives","BNBF0:USTF0",1743289466272,1.609,600.95,600.55,0.28971632]
["bitfinex-derivatives","BNBF0:USTF0",1743289466473,1.609,600.95,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743289467178,2.753,600.95,599.9,0.28972356]
["bitfinex-derivatives","BNBF0:USTF0",1743289467478,3.376,600.95,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1743289467978,6.03,600.95,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1743289468177,7.824,600.95,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1743289475582,1.10799021,600.94,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1743289476380,6.215,600.95,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1743289477082,6.215,600.95,599.94,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743289477279,6.215,600.95,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1743289478283,7.52,600.95,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1743289478583,7.52,600.95,599.99,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743289478779,7.52,600.95,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743289480999,1.10809834,600.94,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743289481695,7.52,600.95,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743289483700,1.10835846,600.94,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743289484296,1.10835846,600.93,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743289484496,5.783,600.95,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743289485898,1.10830721,600.94,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743289486399,1.10830721,600.93,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743289487001,1.10830721,600.92,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743289487702,2.43130721,600.91,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743289487902,2.43130721,600.91,600.02,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743289488101,2.43130721,600.91,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743289488302,1.323,600.91,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743289488901,1.40260648,600.9,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743289489102,1.749,600.9,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743289489298,0.623,600.89,600.13,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743289489605,1.73115116,600.89,600.13,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743289490104,1.10815116,600.88,600.13,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743289490303,2.24115116,600.88,600.13,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743289490704,1.10815116,600.87,600.13,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743289491005,1.10815116,600.87,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743289491599,1.133,600.88,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743289492500,1.4016823,600.87,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743289492705,1.4016823,600.86,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743289493005,1.40165519,600.85,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743289493203,1.10749455,600.87,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743289493404,1.10749455,600.85,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743289493801,1.10749455,600.84,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743289494002,2.02449455,600.84,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743289494304,1.10749455,600.83,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743289494907,1.10749455,600.82,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743289495604,0.917,600.84,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743289496210,1.10688007,600.83,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743289496611,2.45888007,600.83,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743289496811,1.352,600.83,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743289501314,1.10687681,600.82,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743289501915,1.352,600.83,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743289503821,1.10687914,600.82,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743289504518,1.10687914,600.81,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743289505119,1.10687914,600.8,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743289505819,1.352,600.83,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743289506616,1.10716448,600.82,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743289507218,1.10716448,600.81,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743289508019,1.352,600.83,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743289508416,1.1073162,600.82,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743289509014,1.1073162,600.81,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743289510015,1.352,600.83,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743289510216,1.531,600.8,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743289512621,1.1081444,600.79,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743289513324,1.247,600.78,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743289514624,0.917,600.77,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743289518523,1.384,600.76,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743289518727,1.384,600.76,600.12,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743289518927,1.384,600.76,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743289519829,1.384,600.76,600.13,1.80724131]
["bitfinex-derivatives","BNBF0:USTF0",1743289520030,0.623,600.75,600.13,1.80724131]
["bitfinex-derivatives","BNBF0:USTF0",1743289521632,0.623,600.75,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743289531742,1.543,600.74,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743289533941,1.186,600.73,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743289536446,1.177,600.72,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743289541255,1.539,600.71,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743289548073,1.683,600.7,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743289553572,3.665,600.7,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743289555075,5.189,600.7,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743289556672,5.812,600.7,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743289560181,5.80637198,600.7,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743289563181,4.129,600.7,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743289563378,5.045,600.7,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743289567980,6.225,600.7,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743289569288,6.225,600.7,600.22,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743289569485,6.225,600.7,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743289586296,6.225,600.7,600.23,1.80718579]
["bitfinex-derivatives","BNBF0:USTF0",1743289588297,6.225,600.7,600.27,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743289588501,6.225,600.7,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743289589703,6.225,600.7,600.33,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743289589905,6.225,600.7,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1743289590806,6.225,600.7,600.38,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743289591006,6.225,600.7,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743289597614,6.225,600.7,600.39,1.80709699]
["bitfinex-derivatives","BNBF0:USTF0",1743289599313,6.225,600.7,600.42,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743289599617,6.225,600.7,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743289601018,6.225,600.7,600.43,1.8070748]
["bitfinex-derivatives","BNBF0:USTF0",1743289602317,6.225,600.7,600.56,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743289602813,1.13,601.05,600.56,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743289603615,1.13,601.05,600.6,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743289604817,1.13,601.05,600.61,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743289605522,3.252,601.04,600.61,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743289606113,1.529,601.03,600.61,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743289606316,2.915,601.03,600.64,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743289609519,2.915,601.03,600.65,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743289614526,2.915,601.03,600.64,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743289618733,2.915,601.03,600.63,0.28954758]
["bitfinex-derivatives","BNBF0:USTF0",1743289619436,1.529,601.03,600.63,0.62253128]
["bitfinex-derivatives","BNBF0:USTF0",1743289623337,2.121,601.02,600.63,0.62253128]
["bitfinex-derivatives","BNBF0:USTF0",1743289624139,2.121,601.02,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743289624740,2.121,601.02,600.63,0.62255778]
["bitfinex-derivatives","BNBF0:USTF0",1743289625342,0.622,601.01,600.63,0.62255778]
["bitfinex-derivatives","BNBF0:USTF0",1743289627641,1.827,601.0,600.63,0.62255778]
["bitfinex-derivatives","BNBF0:USTF0",1743289629944,0.915,600.99,600.63,0.62255778]
["bitfinex-derivatives","BNBF0:USTF0",1743289630339,0.915,600.99,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743289630645,0.915,600.99,600.63,0.62251924]
["bitfinex-derivatives","BNBF0:USTF0",1743289633239,0.915,600.99,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743289633444,0.915,600.99,600.63,0.62251924]
["bitfinex-derivatives","BNBF0:USTF0",1743289636245,0.915,600.99,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743289636545,0.915,600.99,600.63,0.62251683]
["bitfinex-derivatives","BNBF0:USTF0",1743289639249,0.915,600.99,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743289639662,0.915,600.99,600.63,0.62248552]
["bitfinex-derivatives","BNBF0:USTF0",1743289640057,1.163,600.98,600.63,0.62248552]
["bitfinex-derivatives","BNBF0:USTF0",1743289641955,1.163,600.98,600.64,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743289642155,1.163,600.98,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1743289644957,0.915,600.97,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1743289648156,1.413,600.96,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1743289649763,1.413,600.96,600.69,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743289649958,1.413,600.96,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743289652869,0.622,600.95,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743289654269,2.516,600.95,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743289664880,4.175,600.95,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743289672687,4.175,600.95,600.7,1.80692508]
["bitfinex-derivatives","BNBF0:USTF0",1743289673584,5.421,600.95,600.7,1.80692508]
["bitfinex-derivatives","BNBF0:USTF0",1743289674185,5.421,600.95,600.8,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743289674387,5.421,600.95,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743289674688,4.799,600.95,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743289675289,4.799,600.95,600.86,1.47398019]
["bitfinex-derivatives","BNBF0:USTF0",1743289675489,4.799,600.95,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743289676689,4.799,600.95,600.87,1.80683088]
["bitfinex-derivatives","BNBF0:USTF0",1743289678284,4.799,600.95,600.88,2.52851886]
["bitfinex-derivatives","BNBF0:USTF0",1743289678483,4.799,600.95,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743289679189,2.905,600.95,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743289688297,1.659,600.95,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743289693001,0.622,601.1,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743289694699,0.622,601.1,600.91,1.4912279]
["bitfinex-derivatives","BNBF0:USTF0",1743289694903,0.622,601.1,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743289699408,5.036,601.12,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743289702708,5.036,601.12,601.04,1.4912279]
["bitfinex-derivatives","BNBF0:USTF0",1743289702907,5.036,601.12,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743289704109,5.036,601.12,601.09,1.4912279]
["bitfinex-derivatives","BNBF0:USTF0",1743289704308,5.036,601.12,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743289707504,2.874,601.12,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743289709807,1.217,601.12,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743289714412,2.074,601.15,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743289716815,0.622,601.15,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743289719618,0.622,601.15,601.13,1.4912279]
["bitfinex-derivatives","BNBF0:USTF0",1743289719820,0.622,601.15,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743289720813,4.98,601.33,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743289721013,3.766,601.33,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743289721418,3.766,601.33,601.14,2.86985979]
["bitfinex-derivatives","BNBF0:USTF0",1743289723122,3.766,601.33,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743289729820,3.766,601.33,601.14,1.82438235]
["bitfinex-derivatives","BNBF0:USTF0",1743289733427,3.766,601.33,601.18,1.49168115]
["bitfinex-derivatives","BNBF0:USTF0",1743289733620,3.766,601.33,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743289734921,2.051,601.33,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743289735123,2.051,601.33,601.23,1.49168115]
["bitfinex-derivatives","BNBF0:USTF0",1743289735322,2.051,601.33,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743289737124,1.136,601.33,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743289738126,1.136,601.33,601.24,2.86980445]
["bitfinex-derivatives","BNBF0:USTF0",1743289740429,1.136,601.33,601.25,2.53715859]
["bitfinex-derivatives","BNBF0:USTF0",1743289740629,1.136,601.33,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743289747433,0.622,601.37,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743289752334,2.369,601.47,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743289753235,1.207,601.47,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743289755832,1.207,601.47,601.26,1.82235129]
["bitfinex-derivatives","BNBF0:USTF0",1743289757934,1.207,601.47,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743289762249,5.696,601.49,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743289765146,7.117,601.49,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743289768350,7.117,601.49,601.28,1.48971649]
["bitfinex-derivatives","BNBF0:USTF0",1743289768551,7.117,601.49,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743289768745,3.444,601.49,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743289770048,3.444,601.49,601.41,1.48971649]
["bitfinex-derivatives","BNBF0:USTF0",1743289770649,3.444,601.49,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743289772457,3.444,601.49,601.42,2.86970489]
["bitfinex-derivatives","BNBF0:USTF0",1743289772650,2.043,601.49,601.42,2.86970489]
["bitfinex-derivatives","BNBF0:USTF0",1743289773951,2.043,601.49,601.45,2.53715859]
["bitfinex-derivatives","BNBF0:USTF0",1743289774157,2.043,601.49,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743289783263,1.421,601.49,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743289783660,1.421,601.49,601.39,0.28925877]
["bitfinex-derivatives","BNBF0:USTF0",1743289786266,1.421,601.49,600.68,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743289786466,1.421,601.49,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743289786667,1.421,601.49,601.36,0.28935618]
["bitfinex-derivatives","BNBF0:USTF0",1743289786967,1.421,601.49,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743289787867,1.421,601.49,600.71,1.78200802]
["bitfinex-derivatives","BNBF0:USTF0",1743289788061,1.421,601.49,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1743289790370,0.622,601.62,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1743289792175,0.622,601.62,600.4,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743289792567,0.622,601.62,600.71,0.28935137]
["bitfinex-derivatives","BNBF0:USTF0",1743289792968,0.622,601.62,600.37,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743289793874,0.622,601.62,600.38,0.28939228]
["bitfinex-derivatives","BNBF0:USTF0",1743289794175,1.37,601.61,600.38,0.28939228]
["bitfinex-derivatives","BNBF0:USTF0",1743289795276,1.37,601.61,600.3,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743289795672,1.37,601.61,600.38,0.2894019]
["bitfinex-derivatives","BNBF0:USTF0",1743289795878,1.37,601.61,600.3,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743289796878,1.37,601.61,593.99,5.96599014]
["bitfinex-derivatives","BNBF0:USTF0",1743289796879,1.37,601.61,600.26,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743289797276,1.37,601.61,600.31,0.2894019]
["bitfinex-derivatives","BNBF0:USTF0",1743289798378,1.37,601.61,599.7,2.53383283]
["bitfinex-derivatives","BNBF0:USTF0",1743289798379,1.37,601.61,600.25,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743289798578,1.637,601.6,600.25,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743289798879,1.637,601.6,600.31,0.28940672]
["bitfinex-derivatives","BNBF0:USTF0",1743289799480,1.684,601.59,600.31,0.28940672]
["bitfinex-derivatives","BNBF0:USTF0",1743289800083,1.684,601.59,600.36,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743289801186,1.684,601.59,600.39,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743289802787,0.915,601.58,600.39,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743289803584,0.915,601.58,600.48,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743289804785,1.537,601.58,600.55,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743289806086,1.537,601.58,600.57,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743289807292,1.537,601.58,600.61,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743289807891,3.062,601.58,600.61,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743289809393,3.062,601.58,600.46,0.28935618]
["bitfinex-derivatives","BNBF0:USTF0",1743289809394,3.062,601.58,600.63,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743289810594,3.062,601.58,600.72,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743289811397,4.613,601.58,600.72,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743289812797,4.613,601.58,600.53,0.28936821]
["bitfinex-derivatives","BNBF0:USTF0",1743289813296,4.613,601.58,600.47,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743289813592,4.613,601.58,600.53,0.28936821]
["bitfinex-derivatives","BNBF0:USTF0",1743289815397,4.613,601.58,600.72,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743289816692,6.316,601.58,600.72,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743289817196,6.316,601.58,600.78,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743289817393,6.316,601.58,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743289819401,6.316,601.58,600.82,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743289820302,6.316,601.58,600.86,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743289820503,6.316,601.58,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743289822103,6.316,601.58,601.0,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743289822504,6.316,601.58,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1743289822899,7.951,601.58,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1743289824006,7.951,601.58,601.03,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743289824501,7.951,601.58,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1743289825804,7.951,601.58,601.05,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743289826006,7.951,601.58,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743289827710,7.951,601.58,601.07,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743289828008,7.951,601.58,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1743289829312,7.951,601.58,601.09,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743289829610,7.951,601.58,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743289830411,7.951,601.58,601.12,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743289831110,7.951,601.58,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743289835706,7.951,601.58,601.13,1.82535857]
["bitfinex-derivatives","BNBF0:USTF0",1743289837507,7.951,601.58,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743289855322,3.6608482,601.57,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743289855625,1.40810921,601.56,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743289855825,1.40810921,601.55,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743289856124,2.52067244,601.54,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743289856324,1.40810921,601.53,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743289856529,1.40810921,601.52,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743289856725,1.11256323,601.52,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743289857227,2.5201099,601.51,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743289857527,1.11256323,601.51,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743289857721,1.11256323,601.5,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743289858122,1.11256323,601.49,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743289858324,5.00056323,601.49,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743289858525,1.209,601.48,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743289858923,0.916,601.47,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743289859128,2.253,601.47,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743289878443,1.304,601.46,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743289883541,1.154,601.45,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743289884851,1.777,601.45,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743289886052,2.693,601.45,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743289887153,4.292,601.45,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743289888554,5.58,601.45,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743289899266,7.007,601.45,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743290025183,7.007,601.45,601.16,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743290025377,7.007,601.45,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743290032486,7.007,601.45,601.17,1.82533643]
["bitfinex-derivatives","BNBF0:USTF0",1743290033786,7.007,601.45,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743290047297,7.007,601.45,601.22,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743290047498,7.007,601.45,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1743290047898,3.29717071,602.24,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1743290048091,8.34313396,602.23,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1743290048294,7.1910816,602.22,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1743290048496,6.69270257,602.21,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1743290048693,6.69270257,602.2,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1743290048896,6.69270257,602.19,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1743290049096,6.69270257,602.18,601.24,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743290049297,6.69270257,602.17,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743290049593,5.22924577,602.16,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743290049800,8.77655771,602.15,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743290049994,5.22924577,602.14,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743290050196,5.22924577,602.13,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743290050399,4.56473994,602.12,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743290050595,3.65026186,602.11,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743290050799,3.65026186,602.1,601.29,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743290051006,3.65026186,602.09,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743290051196,3.117,602.09,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743290051401,2.24621142,602.08,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743290051601,1.40388213,602.07,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743290051795,1.40388213,602.07,601.31,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743290051998,1.40388213,602.07,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743290052200,1.40388213,602.06,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743290052608,1.40388213,602.05,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743290052802,1.40388213,602.04,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743290053101,1.40388213,602.03,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743290053301,2.51265389,602.02,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743290053502,1.10877176,602.02,601.33,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743290053701,2.51274853,602.01,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743290054003,1.10877176,602.01,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743290054798,1.10877176,602.0,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743290055199,3.117,602.09,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743290055499,1.40419094,602.08,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743290055696,1.40419094,602.07,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743290055896,1.40419094,602.06,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743290056099,1.40419094,602.05,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743290056298,1.40419094,602.04,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743290056499,1.40419094,602.03,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743290056697,1.10904005,602.03,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743290057298,1.10904005,602.02,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743290057903,1.10904005,602.01,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743290058604,1.10904005,602.0,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743290059106,3.117,602.09,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743290059304,1.40489753,602.08,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743290059500,1.40489753,602.07,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743290059712,1.40489753,602.06,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743290059904,1.40489753,602.05,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743290060105,1.40489753,602.04,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743290060301,1.40489753,602.03,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743290060499,1.40489753,602.02,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743290060697,1.10966364,602.01,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743290061399,2.51465336,602.0,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743290061600,1.10966364,602.0,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743290061999,1.10966364,601.99,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743290062607,3.117,602.09,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743290062608,1.10966364,601.98,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743290063204,1.10966364,601.97,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743290064005,1.10966364,601.96,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743290064801,0.66449503,602.08,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743290065006,0.917,601.95,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743290066207,0.917,601.95,601.39,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743290066407,0.917,601.95,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743290066804,1.11040528,601.94,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743290067813,2.258,601.95,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743290068216,2.881,601.95,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743290068809,1.11078261,601.94,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743290069312,2.881,601.95,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743290069510,1.40644702,601.94,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743290069718,2.881,601.95,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743290069916,1.11105185,601.93,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743290070721,1.11105185,601.92,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743290071124,4.503,601.95,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743290071329,1.40709362,601.94,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743290071531,1.40729844,601.93,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743290071829,4.503,601.95,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743290072030,1.40729981,601.94,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743290072218,1.40729981,601.93,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743290072422,1.11153251,601.94,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743290072626,1.11153251,601.92,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743290073226,1.11153251,601.91,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743290073620,4.503,601.95,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743290073824,1.11187613,601.9,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743290074220,4.503,601.95,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743290074419,1.40780334,601.94,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743290074623,1.40780334,601.93,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743290074823,1.40780334,601.92,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743290075021,3.66004657,601.91,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743290075233,1.40780334,601.9,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743290075427,1.40780334,601.89,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743290075727,1.40780334,601.88,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743290075922,1.40780334,601.87,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743290076122,1.40780334,601.86,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743290076326,1.40780334,601.85,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743290076526,1.40780334,601.84,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743290076730,1.40780334,601.83,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743290076928,1.40780334,601.82,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743290077123,1.40780334,601.81,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743290077326,1.40780334,601.8,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743290077527,1.1120224,601.81,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743290077727,1.40785672,601.8,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743290077927,1.1120224,601.81,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743290078224,3.71987405,601.8,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743290078428,2.3120224,601.8,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743290078723,1.1120224,601.79,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743290079230,1.1120224,601.78,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743290079630,1.1120224,601.77,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743290081133,1.2,601.8,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743290081531,1.11157749,601.79,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743290082333,1.11157749,601.78,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743290083234,1.2,601.8,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743290083731,1.11133854,601.79,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743290084525,1.2,601.8,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743290086135,1.11112854,601.79,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743290087337,1.2,601.8,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743290090735,1.625,601.79,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743290091142,0.623,601.78,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743290092142,1.82,601.77,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743290092541,1.636,601.76,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743290095741,0.918,601.75,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743290097047,1.122,601.74,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743290117256,0.918,601.73,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743290118049,0.624,601.72,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743290120656,3.078,601.71,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743290122561,1.77,601.7,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743290124361,3.212,601.7,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743290135764,4.396,601.7,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743290144473,5.02,601.7,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743290147274,5.939,601.7,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743290151467,7.184,601.7,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743290245668,7.184,601.7,601.41,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743290245875,7.184,601.7,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743290281796,7.184,601.7,601.52,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743290281993,4.823,601.7,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743290282193,1.65124707,602.48,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743290282390,6.68979108,602.47,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743290282596,6.68979108,602.46,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743290282899,6.68979108,602.45,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743290283097,6.68979108,602.44,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743290283299,6.68979108,602.43,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743290283504,10.23556209,602.42,601.55,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743290283694,5.22712417,602.41,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1743290283892,5.22712417,602.4,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1743290284097,5.22712417,602.39,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1743290284298,5.22712417,602.38,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1743290284498,4.56290737,602.37,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1743290284699,4.56290737,602.36,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1743290284903,3.64874055,602.35,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1743290285098,3.64874055,602.34,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1743290285400,3.64874055,602.33,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1743290285593,3.64874055,602.32,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1743290285798,1.40336175,602.31,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1743290286100,3.24836175,602.3,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1743290286302,1.40336175,602.29,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1743290286500,1.40336175,602.29,601.56,1.82512075]
["bitfinex-derivatives","BNBF0:USTF0",1743290286501,1.40336175,602.28,601.56,1.82512075]
["bitfinex-derivatives","BNBF0:USTF0",1743290286700,1.40336175,602.27,601.56,1.82512075]
["bitfinex-derivatives","BNBF0:USTF0",1743290287000,2.51165183,602.26,601.56,1.82512075]
["bitfinex-derivatives","BNBF0:USTF0",1743290287201,1.40336175,602.25,601.56,1.82512075]
["bitfinex-derivatives","BNBF0:USTF0",1743290287397,1.40336175,602.24,601.56,1.82512075]
["bitfinex-derivatives","BNBF0:USTF0",1743290287600,1.10829008,602.24,601.56,1.82512075]
["bitfinex-derivatives","BNBF0:USTF0",1743290287901,1.40367705,602.23,601.56,1.82512075]
["bitfinex-derivatives","BNBF0:USTF0",1743290288202,1.10829008,602.24,601.56,1.82512075]
["bitfinex-derivatives","BNBF0:USTF0",1743290288402,1.10829008,602.22,601.56,1.82512075]
["bitfinex-derivatives","BNBF0:USTF0",1743290289204,1.845,602.3,601.56,1.82512075]
["bitfinex-derivatives","BNBF0:USTF0",1743290289404,3.65050442,602.29,601.56,1.82512075]
["bitfinex-derivatives","BNBF0:USTF0",1743290289605,1.40404016,602.28,601.57,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743290289800,1.40404016,602.27,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743290290004,1.40404016,602.26,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743290290308,1.40404016,602.25,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743290290505,1.40404016,602.24,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743290290700,1.10882129,602.26,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743290290904,1.10882129,602.23,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743290291606,1.10882129,602.22,601.58,1.8251097]
["bitfinex-derivatives","BNBF0:USTF0",1743290292100,1.845,602.3,601.58,1.8251097]
["bitfinex-derivatives","BNBF0:USTF0",1743290292406,3.65052577,602.29,601.58,1.8251097]
["bitfinex-derivatives","BNBF0:USTF0",1743290292607,6.53352378,602.28,601.58,1.8251097]
["bitfinex-derivatives","BNBF0:USTF0",1743290292803,1.40404837,602.27,601.58,1.8251097]
["bitfinex-derivatives","BNBF0:USTF0",1743290293003,1.40404837,602.26,601.58,1.8251097]
["bitfinex-derivatives","BNBF0:USTF0",1743290293203,2.88299801,602.27,601.58,1.8251097]
["bitfinex-derivatives","BNBF0:USTF0",1743290293204,1.40404837,602.25,601.58,1.8251097]
["bitfinex-derivatives","BNBF0:USTF0",1743290293404,1.40404837,602.24,601.58,1.8251097]
["bitfinex-derivatives","BNBF0:USTF0",1743290293604,2.88299801,602.27,601.58,1.8251097]
["bitfinex-derivatives","BNBF0:USTF0",1743290293605,1.40404837,602.23,601.58,1.8251097]
["bitfinex-derivatives","BNBF0:USTF0",1743290293805,1.40404837,602.22,601.58,1.8251097]
["bitfinex-derivatives","BNBF0:USTF0",1743290294005,1.10884539,602.22,601.58,1.8251097]
["bitfinex-derivatives","BNBF0:USTF0",1743290294405,1.10884539,602.21,601.58,1.8251097]
["bitfinex-derivatives","BNBF0:USTF0",1743290294904,1.10884539,602.2,601.58,1.8251097]
["bitfinex-derivatives","BNBF0:USTF0",1743290295907,1.10884539,602.19,601.58,1.8251097]
["bitfinex-derivatives","BNBF0:USTF0",1743290296108,1.10423705,602.19,601.58,1.8251097]
["bitfinex-derivatives","BNBF0:USTF0",1743290296411,1.845,602.3,601.58,1.8251097]
["bitfinex-derivatives","BNBF0:USTF0",1743290296711,1.40557224,602.29,601.58,1.8251097]
["bitfinex-derivatives","BNBF0:USTF0",1743290296911,1.845,602.3,601.58,1.8251097]
["bitfinex-derivatives","BNBF0:USTF0",1743290298609,1.845,602.3,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743290300113,4.287,602.33,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743290303808,5.321,602.33,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743290309620,1.10941325,602.32,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743290310315,2.578,602.33,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743290313117,3.789,602.33,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743290313321,1.10930804,602.32,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743290313821,3.874,602.33,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743290315522,1.1092756,602.32,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743290315928,1.1092756,602.31,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743290316728,0.625,602.32,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743290317729,1.545,602.32,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743290321031,1.545,602.32,601.58,0.31779851]
["bitfinex-derivatives","BNBF0:USTF0",1743290328642,3.161,602.32,601.58,0.31779851]
["bitfinex-derivatives","BNBF0:USTF0",1743290330348,4.215,602.32,601.58,0.31779851]
["bitfinex-derivatives","BNBF0:USTF0",1743290331749,5.708,602.32,601.58,0.31779851]
["bitfinex-derivatives","BNBF0:USTF0",1743290340960,5.708,602.32,601.72,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743290341156,5.708,602.32,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1743290342557,5.708,602.32,601.73,1.82502682]
["bitfinex-derivatives","BNBF0:USTF0",1743290345661,5.708,602.32,601.74,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743290345861,5.708,602.32,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1743290346961,5.708,602.32,601.75,1.82501577]
["bitfinex-derivatives","BNBF0:USTF0",1743290347162,7.478,602.32,601.75,1.82501577]
["bitfinex-derivatives","BNBF0:USTF0",1743290348462,7.478,602.32,601.77,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743290348670,7.478,602.32,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743290348962,1.11141745,602.31,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743290349363,4.317,602.32,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743290350657,1.11172774,602.31,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743290351258,1.11172774,602.3,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743290352062,2.824,602.32,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743290352366,1.40845017,602.31,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743290352567,1.11219505,602.31,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743290352966,1.546,602.3,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743290353162,2.65819505,602.3,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743290353361,1.808,602.29,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743290354362,1.11253379,602.28,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743290354563,2.36353379,602.28,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743290355069,1.11253379,602.27,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743290355869,1.11253379,602.26,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743290356469,1.251,602.28,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743290356671,1.11333744,602.25,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743290357366,1.251,602.28,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743290357671,1.40994993,602.27,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743290357870,1.251,602.28,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743290358066,1.41003673,602.27,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743290358272,1.11345938,602.26,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743290359072,1.11345938,602.25,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743290359767,1.11345938,602.24,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743290360766,1.251,602.28,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743290360967,1.40999764,602.27,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743290361166,1.251,602.28,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743290361369,2.52341233,602.27,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743290361572,1.11341378,602.27,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743290361768,1.11341378,602.26,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743290362370,1.11341378,602.25,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743290363074,1.251,602.28,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743290363982,2.64052145,602.27,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743290364374,1.527,602.27,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743290368477,1.782,602.26,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743290369279,1.40940427,602.25,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743290369475,1.40940427,602.24,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743290369673,1.40940427,602.23,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743290369979,1.40940427,602.22,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743290370175,1.40940427,602.21,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743290370381,1.40922082,602.2,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743290370577,1.11299666,602.21,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743290370776,1.40920294,602.2,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743290370974,1.11299666,602.21,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743290371380,1.11299666,602.19,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743290371877,1.11299666,602.18,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743290372580,1.11299666,602.17,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743290373376,0.625,602.22,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743290373574,1.40864145,602.21,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743290373778,1.40864145,602.2,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743290373983,1.11237773,602.21,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743290374181,1.4086377,602.2,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743290374382,1.11237773,602.21,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743290374582,1.40846182,602.2,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743290374777,2.52083955,602.19,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743290374977,1.40830869,602.18,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743290375182,1.40830869,602.17,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743290375486,1.40830869,602.16,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743290375684,1.40830869,602.15,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743290375987,1.11237773,602.15,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743290376584,2.18437773,602.14,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743290377182,1.072,602.14,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743290378384,0.921,602.13,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743290383005,3.178,602.12,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743290385607,1.40625512,602.11,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743290385808,1.40625512,602.1,601.63,0.28908216]
["bitfinex-derivatives","BNBF0:USTF0",1743290386004,1.40625512,602.09,601.63,0.28908216]
["bitfinex-derivatives","BNBF0:USTF0",1743290386207,1.40625512,602.08,601.63,0.28908216]
["bitfinex-derivatives","BNBF0:USTF0",1743290386408,1.11054009,602.08,601.63,0.28908216]
["bitfinex-derivatives","BNBF0:USTF0",1743290386708,1.11054009,602.07,601.17,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743290386903,1.11054009,602.07,601.63,0.28915903]
["bitfinex-derivatives","BNBF0:USTF0",1743290387103,1.11054009,602.07,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743290387506,1.11054009,602.06,601.63,0.28915783]
["bitfinex-derivatives","BNBF0:USTF0",1743290387702,1.40508498,602.05,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743290387907,1.4050657,602.04,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743290388108,1.11054009,602.04,601.63,0.28915903]
["bitfinex-derivatives","BNBF0:USTF0",1743290388507,1.11054009,602.04,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743290388704,1.11054009,602.03,601.63,0.28916143]
["bitfinex-derivatives","BNBF0:USTF0",1743290389110,1.11054009,602.03,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743290389309,1.11054009,602.03,601.63,0.28916263]
["bitfinex-derivatives","BNBF0:USTF0",1743290389506,2.51430945,602.02,601.63,0.28916263]
["bitfinex-derivatives","BNBF0:USTF0",1743290389809,1.40376936,602.01,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743290390110,1.11054009,602.02,601.6,0.28916984]
["bitfinex-derivatives","BNBF0:USTF0",1743290390306,1.11054009,602.02,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743290390307,1.11054009,602.0,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743290390511,1.40299264,601.99,601.51,0.28919267]
["bitfinex-derivatives","BNBF0:USTF0",1743290390812,1.40299264,601.98,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743290391111,1.11054009,601.98,601.51,0.28919628]
["bitfinex-derivatives","BNBF0:USTF0",1743290391314,1.279,601.97,601.51,0.28919628]
["bitfinex-derivatives","BNBF0:USTF0",1743290391512,1.279,601.97,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743290391712,1.279,601.97,601.51,0.28919147]
["bitfinex-derivatives","BNBF0:USTF0",1743290392112,1.279,601.97,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743290392508,1.279,601.97,601.51,0.28917705]
["bitfinex-derivatives","BNBF0:USTF0",1743290392713,1.279,601.97,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743290393012,1.279,601.97,601.51,0.28917945]
["bitfinex-derivatives","BNBF0:USTF0",1743290393410,1.279,601.97,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743290393610,1.279,601.97,601.51,0.28918426]
["bitfinex-derivatives","BNBF0:USTF0",1743290393813,0.922,601.96,601.51,0.28918426]
["bitfinex-derivatives","BNBF0:USTF0",1743290394112,0.922,601.96,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743290394313,0.922,601.96,601.51,0.28918426]
["bitfinex-derivatives","BNBF0:USTF0",1743290394521,0.922,601.96,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743290394910,0.922,601.96,601.51,0.28919988]
["bitfinex-derivatives","BNBF0:USTF0",1743290395107,0.922,601.96,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743290395613,0.922,601.96,601.51,0.28919988]
["bitfinex-derivatives","BNBF0:USTF0",1743290395813,0.922,601.96,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743290396207,0.922,601.96,601.51,0.28919988]
["bitfinex-derivatives","BNBF0:USTF0",1743290396613,0.922,601.96,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743290396810,0.922,601.96,601.51,0.28919988]
["bitfinex-derivatives","BNBF0:USTF0",1743290397208,0.922,601.96,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743290397412,0.922,601.96,601.51,0.28919988]
["bitfinex-derivatives","BNBF0:USTF0",1743290397809,0.922,601.96,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743290398012,0.922,601.96,601.51,0.28919988]
["bitfinex-derivatives","BNBF0:USTF0",1743290398415,0.922,601.96,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743290398620,0.922,601.96,601.51,0.28919988]
["bitfinex-derivatives","BNBF0:USTF0",1743290398918,0.922,601.96,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743290399816,0.922,601.96,601.2,0.28924315]
["bitfinex-derivatives","BNBF0:USTF0",1743290400416,0.625,601.95,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290401619,2.325,601.95,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290402323,4.004,601.95,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290411228,4.926,601.95,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290415526,1.39632117,601.94,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290415725,2.49887636,601.93,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290415927,1.39632117,601.92,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290416127,1.39632117,601.91,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290416329,1.39632117,601.9,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290416627,1.10255519,601.91,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290417030,1.10255519,601.89,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290417437,4.301,601.95,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290417629,1.39597904,601.94,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290417825,1.39597904,601.93,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290418030,1.39597904,601.92,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290418332,1.39597904,601.91,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290418529,1.10251754,601.92,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290418730,1.10251754,601.9,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290419231,1.10251754,601.89,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290419829,1.422,601.94,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290420030,1.39597607,601.93,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290420230,1.39597607,601.92,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290420431,1.39597607,601.91,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290420731,1.10252257,601.93,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290420938,1.39573793,601.92,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290421140,1.10252257,601.9,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290421528,0.625,601.92,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290421833,1.581,601.89,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290426339,0.922,601.88,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290429736,1.13,601.87,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290432434,1.061,601.86,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290438041,1.10657212,601.85,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290438546,1.10657212,601.84,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290439248,1.10657212,601.83,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290439448,1.40151816,601.82,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290439745,1.10657212,601.83,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290439941,1.10657212,601.81,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290440744,1.137,601.8,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290440948,2.24357212,601.8,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290441446,1.10657212,601.79,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290441648,0.626,601.78,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290442551,1.10775923,601.77,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290443454,0.626,601.78,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290444357,1.40364705,601.77,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290444555,0.626,601.78,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290444756,1.40356463,601.77,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290444956,0.626,601.78,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290445156,2.51211184,601.77,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290445363,1.40356262,601.76,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290445554,1.10854922,601.77,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290445753,1.40410065,601.76,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290445954,1.10854922,601.76,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290446158,1.40436515,601.75,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290446460,1.10854922,601.75,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290446860,1.10854922,601.74,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290447055,2.62154922,601.74,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290447254,1.10854922,601.73,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290447958,1.10854922,601.72,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290448255,1.40435896,601.71,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290448460,1.40435896,601.7,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290448658,1.40435896,601.69,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290448860,1.40435896,601.68,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290449055,1.10854922,601.7,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290449056,1.40435896,601.67,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290449268,1.40435896,601.66,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290449453,1.10854922,601.67,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290449655,1.40381804,601.66,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290449855,1.40381804,601.65,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290450156,1.40381804,601.64,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290450361,2.51236726,601.63,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290450663,1.40381804,601.62,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290450861,1.40381804,601.61,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290451060,1.10854922,601.62,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290451261,1.10854922,601.6,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290451961,2.24457162,601.71,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290452261,1.4028638,601.7,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290452560,4.28400934,601.69,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290452761,1.4028638,601.68,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290452960,1.4028638,601.67,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290453162,1.4028638,601.66,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290453364,1.4028638,601.65,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290453658,1.4028638,601.64,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290453862,1.1081329,601.64,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290454254,1.1081329,601.63,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290455163,2.0301329,601.62,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290455356,3.1021329,601.62,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290455755,1.283,601.61,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290465164,0.626,601.6,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290465968,0.94,601.59,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290469670,1.468,601.58,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290478281,3.029,601.58,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290480277,3.655,601.58,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290480480,5.202,601.58,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290483883,6.796,601.58,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290487987,7.718,601.58,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290490088,1.10674782,601.57,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290490690,7.718,601.58,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290491389,1.40162256,601.57,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290491590,7.718,601.58,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290491783,1.40165317,601.57,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290491988,7.718,601.58,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290492287,2.50877275,601.57,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290492485,1.10711109,601.57,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290492790,1.10711109,601.56,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290493189,7.092,601.58,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290493387,1.40227609,601.57,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290493587,7.092,601.58,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290493891,2.50988837,601.57,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290494093,1.10760633,601.57,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290494292,1.10760633,601.56,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290495094,1.10760633,601.55,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290495693,7.092,601.58,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290496093,7.718,601.58,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290502593,1.10975761,601.57,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290503099,6.25,601.58,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290504697,1.11020865,601.57,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290505296,2.173,601.58,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290506395,1.40625588,601.57,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290506603,2.173,601.58,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290506804,1.11071658,601.56,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290507203,1.069,601.57,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290507705,2.682,601.57,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290507905,3.988,601.57,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290508206,4.911,601.57,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290508608,1.11107801,601.56,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290509310,1.11107801,601.55,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290509910,4.911,601.57,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290510105,1.40674944,601.56,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290510305,4.911,601.57,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290510508,1.40672703,601.56,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290510707,6.27,601.57,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290510908,1.40672506,601.56,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290511103,6.27,601.57,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290511307,2.51780725,601.56,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290511507,1.11108686,601.56,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290512008,1.11108686,601.55,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290512305,6.27,601.57,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290512510,1.40665195,601.56,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290512709,6.27,601.57,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290512911,1.40662602,601.56,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290513110,6.27,601.57,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290513411,1.40661592,601.56,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290513613,6.27,601.57,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290513813,1.11100421,601.55,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290514413,1.11100421,601.54,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290515314,6.27,601.57,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290515614,1.40654498,601.56,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290515814,6.27,601.57,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290516015,1.11092679,601.55,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290516518,1.11092679,601.54,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290517017,6.27,601.57,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290517217,1.40649672,601.56,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290517412,6.27,601.57,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290517615,1.40648362,601.56,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290517916,1.11089555,601.55,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290518311,1.11089555,601.54,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290518913,6.27,601.57,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290519115,1.40626398,601.56,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290519313,6.27,601.57,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290519518,1.4062371,601.56,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290519715,1.1107122,601.55,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290519913,1.40600345,601.54,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290520219,1.40600345,601.53,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290520421,1.40600345,601.52,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290520614,1.40600345,601.51,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290520814,1.40600345,601.5,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290521016,1.40600345,601.49,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290521214,0.626,601.49,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290521415,1.7367122,601.49,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290522114,1.1107122,601.48,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290522517,1.1107122,601.47,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290523121,0.626,601.49,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290523616,2.51583936,601.48,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290523822,1.11025425,601.48,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290524524,1.11025425,601.47,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290525023,1.40569805,601.46,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290525217,1.40569805,601.45,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743290525420,1.11025425,601.46,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290525620,1.40581511,601.45,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290525822,1.40582158,601.44,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290526028,1.11025425,601.46,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290526219,1.11025425,601.44,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290526722,1.11025425,601.43,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290527619,1.11025425,601.42,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290528023,0.923,601.44,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290528617,1.11022794,601.43,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290529323,1.11022794,601.42,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290529925,2.116,601.44,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290535424,3.139,601.44,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290539529,4.223,601.44,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290552024,4.849,601.44,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290564844,5.879,601.44,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290605879,3.307,601.44,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290608387,4.23,601.44,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290608785,5.669,601.44,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290609283,6.295,601.44,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290610085,5.211,601.44,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290612585,6.234,601.44,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290688048,6.234,601.44,601.3,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743290688250,1.65339751,602.04,601.3,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743290688451,6.71214649,602.03,601.3,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743290688652,6.71214649,602.02,601.3,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743290688855,6.71214649,602.01,601.3,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743290689052,6.71214649,602.0,601.3,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743290689253,6.71214649,601.99,601.3,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743290689455,6.71214649,601.98,601.3,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743290689654,5.24409371,601.97,601.3,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743290689855,5.24409371,601.96,601.3,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743290690054,5.24409371,601.95,601.3,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743290690253,5.24409371,601.94,601.3,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743290690455,5.24409371,601.93,601.3,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743290690761,3.66193756,601.92,601.3,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743290690952,3.66193756,601.91,601.3,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743290691152,3.66193756,601.9,601.3,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743290691355,3.66193756,601.89,601.3,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743290691553,3.66193756,601.88,601.3,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743290691757,1.40843752,601.87,601.3,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743290691956,1.40843752,601.86,601.3,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743290692256,1.40843752,601.85,601.3,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743290692458,2.5207864,601.84,601.3,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743290692656,1.40843752,601.83,601.3,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743290692857,1.40843752,601.82,601.3,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743290693051,1.40843752,601.81,601.31,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743290693250,1.11234888,601.84,601.31,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743290693455,1.11234888,601.8,601.31,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743290694060,1.11234888,601.79,601.31,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743290694754,2.604,601.88,601.31,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743290694953,3.66394232,601.87,601.31,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743290695157,3.66394232,601.86,601.31,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743290695359,1.40920858,601.85,601.31,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743290695558,1.40920858,601.84,601.31,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743290695758,1.40920858,601.83,601.31,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743290695959,1.40920858,601.82,601.31,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743290696155,1.40920858,601.81,601.31,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743290696355,1.40920858,601.8,601.31,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743290696560,1.1129691,601.82,601.28,0.28922271]
["bitfinex-derivatives","BNBF0:USTF0",1743290696758,1.40966464,601.81,601.28,0.28922271]
["bitfinex-derivatives","BNBF0:USTF0",1743290696960,1.40966464,601.8,601.28,0.28922271]
["bitfinex-derivatives","BNBF0:USTF0",1743290697161,1.1132384,601.81,601.28,0.28922271]
["bitfinex-derivatives","BNBF0:USTF0",1743290697357,1.40969508,601.8,601.28,0.28922271]
["bitfinex-derivatives","BNBF0:USTF0",1743290697560,1.1132384,601.81,601.28,0.28922271]
["bitfinex-derivatives","BNBF0:USTF0",1743290697561,1.40969508,601.79,601.28,0.28922271]
["bitfinex-derivatives","BNBF0:USTF0",1743290697758,1.1132384,601.8,601.28,0.28922271]
["bitfinex-derivatives","BNBF0:USTF0",1743290697963,1.40976104,601.79,601.28,0.28922271]
["bitfinex-derivatives","BNBF0:USTF0",1743290698160,1.1132384,601.8,601.28,0.28922271]
["bitfinex-derivatives","BNBF0:USTF0",1743290698361,1.1132384,601.78,601.28,0.28922271]
["bitfinex-derivatives","BNBF0:USTF0",1743290698664,1.1132384,601.78,601.27,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743290699064,2.604,601.88,601.27,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743290699263,3.66581826,601.87,601.28,0.28923353]
["bitfinex-derivatives","BNBF0:USTF0",1743290699462,3.66581826,601.86,601.28,0.28923353]
["bitfinex-derivatives","BNBF0:USTF0",1743290699663,3.66581826,601.85,601.28,1.78188537]
["bitfinex-derivatives","BNBF0:USTF0",1743290699865,1.4099301,601.84,601.28,1.78188537]
["bitfinex-derivatives","BNBF0:USTF0",1743290700063,1.4099301,601.83,601.28,1.78188537]
["bitfinex-derivatives","BNBF0:USTF0",1743290700263,1.4099301,601.82,601.28,1.78188537]
["bitfinex-derivatives","BNBF0:USTF0",1743290700460,1.4099301,601.81,601.28,1.78188537]
["bitfinex-derivatives","BNBF0:USTF0",1743290700664,1.4099301,601.8,601.28,1.78188537]
["bitfinex-derivatives","BNBF0:USTF0",1743290700864,1.4099301,601.79,601.28,1.78188537]
["bitfinex-derivatives","BNBF0:USTF0",1743290701060,1.11366219,601.82,601.28,1.78188537]
["bitfinex-derivatives","BNBF0:USTF0",1743290701262,1.11366219,601.79,601.28,1.78188537]
["bitfinex-derivatives","BNBF0:USTF0",1743290701464,1.11366219,601.79,601.28,0.28923353]
["bitfinex-derivatives","BNBF0:USTF0",1743290701664,1.11366219,601.78,601.28,0.28923353]
["bitfinex-derivatives","BNBF0:USTF0",1743290701864,1.11366219,601.78,601.27,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743290702170,2.604,601.88,601.28,0.28923353]
["bitfinex-derivatives","BNBF0:USTF0",1743290702363,3.66657172,601.87,601.28,0.28923353]
["bitfinex-derivatives","BNBF0:USTF0",1743290702568,3.66657172,601.86,601.28,0.28923353]
["bitfinex-derivatives","BNBF0:USTF0",1743290702764,3.66657172,601.85,601.28,0.28923353]
["bitfinex-derivatives","BNBF0:USTF0",1743290702970,1.41021989,601.84,601.28,0.28923353]
["bitfinex-derivatives","BNBF0:USTF0",1743290703168,1.41021989,601.83,601.28,1.78188537]
["bitfinex-derivatives","BNBF0:USTF0",1743290703369,1.41021989,601.82,601.28,1.78188537]
["bitfinex-derivatives","BNBF0:USTF0",1743290703567,1.41021989,601.81,601.28,1.78188537]
["bitfinex-derivatives","BNBF0:USTF0",1743290703767,1.41021989,601.8,601.28,1.78188537]
["bitfinex-derivatives","BNBF0:USTF0",1743290703966,1.41021989,601.79,601.28,1.78188537]
["bitfinex-derivatives","BNBF0:USTF0",1743290704164,1.11377596,601.81,601.28,1.78188537]
["bitfinex-derivatives","BNBF0:USTF0",1743290704468,1.41038456,601.8,601.28,1.78188537]
["bitfinex-derivatives","BNBF0:USTF0",1743290704669,1.41038456,601.79,601.28,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743290704870,1.11377596,601.8,601.28,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743290705070,1.41039754,601.79,601.28,1.78188177]
["bitfinex-derivatives","BNBF0:USTF0",1743290705370,1.41043956,601.78,601.29,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743290705570,1.11377596,601.79,601.29,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743290705769,0.922,601.77,601.29,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743290706863,0.922,601.77,601.3,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743290708466,1.11409223,601.76,601.3,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743290708869,2.52458589,601.75,601.3,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743290709075,3.66694039,601.74,601.3,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743290709276,1.41049366,601.73,601.3,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743290709478,1.41049366,601.72,601.29,0.28923113]
["bitfinex-derivatives","BNBF0:USTF0",1743290709675,1.41049366,601.71,601.29,0.28923113]
["bitfinex-derivatives","BNBF0:USTF0",1743290709876,1.41049366,601.7,601.29,0.28923113]
["bitfinex-derivatives","BNBF0:USTF0",1743290710080,1.41049366,601.69,601.29,0.28923113]
["bitfinex-derivatives","BNBF0:USTF0",1743290710282,1.41049366,601.68,601.29,0.28923113]
["bitfinex-derivatives","BNBF0:USTF0",1743290710482,1.41049366,601.67,601.29,0.28923113]
["bitfinex-derivatives","BNBF0:USTF0",1743290710683,1.11409223,601.68,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290710878,1.40943961,601.67,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290711080,2.52353184,601.66,601.29,0.28933213]
["bitfinex-derivatives","BNBF0:USTF0",1743290711281,1.11409223,601.66,601.29,0.28933213]
["bitfinex-derivatives","BNBF0:USTF0",1743290711480,1.11409223,601.66,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290711679,2.52310905,601.65,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290711983,1.40901682,601.64,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290712281,1.11409223,601.65,601.22,0.28933453]
["bitfinex-derivatives","BNBF0:USTF0",1743290712482,1.11409223,601.63,601.22,0.28933453]
["bitfinex-derivatives","BNBF0:USTF0",1743290713081,0.922,601.77,601.22,0.28933453]
["bitfinex-derivatives","BNBF0:USTF0",1743290713378,4.58015631,601.76,601.22,0.28933453]
["bitfinex-derivatives","BNBF0:USTF0",1743290713579,3.66246595,601.75,601.22,0.28933453]
["bitfinex-derivatives","BNBF0:USTF0",1743290713784,3.66246595,601.74,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290713983,1.40864075,601.73,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290714284,1.40864075,601.72,601.22,0.28931649]
["bitfinex-derivatives","BNBF0:USTF0",1743290714480,1.40803363,601.71,601.22,0.28931649]
["bitfinex-derivatives","BNBF0:USTF0",1743290714685,1.40803363,601.7,601.22,0.28931649]
["bitfinex-derivatives","BNBF0:USTF0",1743290714888,1.40803363,601.69,601.22,0.28931649]
["bitfinex-derivatives","BNBF0:USTF0",1743290715081,1.40803363,601.68,601.22,0.28931649]
["bitfinex-derivatives","BNBF0:USTF0",1743290715281,1.40803363,601.67,601.22,0.28931649]
["bitfinex-derivatives","BNBF0:USTF0",1743290715483,1.40764948,601.66,601.22,0.28931649]
["bitfinex-derivatives","BNBF0:USTF0",1743290715686,1.11232422,601.69,601.22,0.28931649]
["bitfinex-derivatives","BNBF0:USTF0",1743290715887,1.40765744,601.68,601.22,0.28931649]
["bitfinex-derivatives","BNBF0:USTF0",1743290716084,1.40765744,601.67,601.22,0.28931649]
["bitfinex-derivatives","BNBF0:USTF0",1743290716286,1.11232422,601.68,601.22,0.28931649]
["bitfinex-derivatives","BNBF0:USTF0",1743290716480,3.65876256,601.67,601.22,0.28931649]
["bitfinex-derivatives","BNBF0:USTF0",1743290716683,3.65876256,601.66,601.22,0.28931649]
["bitfinex-derivatives","BNBF0:USTF0",1743290716883,1.40736435,601.65,601.22,0.28931649]
["bitfinex-derivatives","BNBF0:USTF0",1743290717081,1.40736435,601.64,601.22,0.28931649]
["bitfinex-derivatives","BNBF0:USTF0",1743290717281,1.40736435,601.63,601.22,0.28931649]
["bitfinex-derivatives","BNBF0:USTF0",1743290717485,1.40736435,601.62,601.22,0.28931649]
["bitfinex-derivatives","BNBF0:USTF0",1743290717684,1.40736435,601.61,601.22,0.28931649]
["bitfinex-derivatives","BNBF0:USTF0",1743290717887,1.40736435,601.6,601.22,0.28931649]
["bitfinex-derivatives","BNBF0:USTF0",1743290718090,1.11232422,601.61,601.22,0.28931649]
["bitfinex-derivatives","BNBF0:USTF0",1743290718291,1.11232422,601.59,601.22,0.28931649]
["bitfinex-derivatives","BNBF0:USTF0",1743290718789,2.51825058,601.58,601.22,0.28931649]
["bitfinex-derivatives","BNBF0:USTF0",1743290718990,1.40592636,601.57,601.22,0.28931649]
["bitfinex-derivatives","BNBF0:USTF0",1743290719289,1.11232422,601.58,601.22,0.28931649]
["bitfinex-derivatives","BNBF0:USTF0",1743290719482,1.11232422,601.56,601.22,0.28931649]
["bitfinex-derivatives","BNBF0:USTF0",1743290719689,1.11232422,601.56,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290719889,1.11232422,601.55,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290720089,1.11232422,601.55,601.21,0.29003909]
["bitfinex-derivatives","BNBF0:USTF0",1743290720286,1.73832422,601.55,601.21,0.29003909]
["bitfinex-derivatives","BNBF0:USTF0",1743290720687,1.664,601.54,601.21,0.29003909]
["bitfinex-derivatives","BNBF0:USTF0",1743290722085,0.922,601.53,601.21,0.29003909]
["bitfinex-derivatives","BNBF0:USTF0",1743290722688,1.533,601.52,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290722991,1.533,601.52,601.21,0.2900776]
["bitfinex-derivatives","BNBF0:USTF0",1743290725785,1.533,601.52,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290725987,1.533,601.52,601.21,0.29008241]
["bitfinex-derivatives","BNBF0:USTF0",1743290728686,1.533,601.52,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290729192,1.533,601.52,601.21,0.29007279]
["bitfinex-derivatives","BNBF0:USTF0",1743290731793,1.533,601.52,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290732288,1.533,601.52,601.21,0.29007399]
["bitfinex-derivatives","BNBF0:USTF0",1743290734789,1.533,601.52,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290734993,1.533,601.52,601.21,0.29006557]
["bitfinex-derivatives","BNBF0:USTF0",1743290737289,1.497,601.51,601.21,0.29006557]
["bitfinex-derivatives","BNBF0:USTF0",1743290737697,1.497,601.51,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290738090,0.922,601.5,601.21,0.29005353]
["bitfinex-derivatives","BNBF0:USTF0",1743290740697,0.922,601.5,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290741095,1.539,601.49,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290741299,1.539,601.49,601.21,0.29004992]
["bitfinex-derivatives","BNBF0:USTF0",1743290743703,1.539,601.49,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290744203,1.539,601.49,601.21,0.2900764]
["bitfinex-derivatives","BNBF0:USTF0",1743290745398,0.626,601.48,601.21,0.2900764]
["bitfinex-derivatives","BNBF0:USTF0",1743290745605,2.083,601.48,601.21,0.2900764]
["bitfinex-derivatives","BNBF0:USTF0",1743290746704,2.083,601.48,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290747106,2.083,601.48,601.21,0.29006797]
["bitfinex-derivatives","BNBF0:USTF0",1743290749705,2.083,601.48,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290750102,2.083,601.48,601.21,0.29006316]
["bitfinex-derivatives","BNBF0:USTF0",1743290754203,0.922,601.47,601.21,0.29006316]
["bitfinex-derivatives","BNBF0:USTF0",1743290755807,0.922,601.47,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290756007,1.23,601.46,601.21,0.29002105]
["bitfinex-derivatives","BNBF0:USTF0",1743290756609,0.968,601.45,601.21,0.29002105]
["bitfinex-derivatives","BNBF0:USTF0",1743290758707,0.968,601.45,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290759314,0.968,601.45,601.21,0.29002827]
["bitfinex-derivatives","BNBF0:USTF0",1743290761114,1.594,601.45,601.21,0.29002827]
["bitfinex-derivatives","BNBF0:USTF0",1743290761715,1.594,601.45,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290762110,1.594,601.45,601.21,0.29001864]
["bitfinex-derivatives","BNBF0:USTF0",1743290763216,2.786,601.45,601.21,0.29001864]
["bitfinex-derivatives","BNBF0:USTF0",1743290764714,2.786,601.45,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290765110,2.786,601.45,601.21,0.29001383]
["bitfinex-derivatives","BNBF0:USTF0",1743290768322,4.507,601.45,601.21,0.29001383]
["bitfinex-derivatives","BNBF0:USTF0",1743290770821,4.507,601.45,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290771123,4.507,601.45,601.21,0.290003]
["bitfinex-derivatives","BNBF0:USTF0",1743290773721,5.429,601.45,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290774119,5.429,601.45,601.21,0.29000421]
["bitfinex-derivatives","BNBF0:USTF0",1743290776824,5.429,601.45,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290777225,5.429,601.45,601.21,0.28998977]
["bitfinex-derivatives","BNBF0:USTF0",1743290777418,6.609,601.45,601.21,0.28998977]
["bitfinex-derivatives","BNBF0:USTF0",1743290779927,6.609,601.45,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290780129,6.609,601.45,601.21,0.2900006]
["bitfinex-derivatives","BNBF0:USTF0",1743290782826,6.609,601.45,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290783023,6.609,601.45,601.21,0.29002466]
["bitfinex-derivatives","BNBF0:USTF0",1743290788835,6.609,601.45,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290789336,6.609,601.45,601.21,0.29007279]
["bitfinex-derivatives","BNBF0:USTF0",1743290791735,6.609,601.45,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290792137,6.609,601.45,601.21,0.29006797]
["bitfinex-derivatives","BNBF0:USTF0",1743290794745,6.609,601.45,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290795044,6.609,601.45,601.21,0.29006918]
["bitfinex-derivatives","BNBF0:USTF0",1743290797747,6.609,601.45,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290798247,6.609,601.45,601.21,0.29006075]
["bitfinex-derivatives","BNBF0:USTF0",1743290803751,6.609,601.45,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290804147,6.609,601.45,601.21,0.29004631]
["bitfinex-derivatives","BNBF0:USTF0",1743290806751,6.609,601.45,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290807149,6.609,601.45,601.21,0.2900403]
["bitfinex-derivatives","BNBF0:USTF0",1743290812853,6.609,601.45,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290813358,6.609,601.45,601.21,0.29013056]
["bitfinex-derivatives","BNBF0:USTF0",1743290818966,6.609,601.45,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290819163,6.609,601.45,601.21,0.29012454]
["bitfinex-derivatives","BNBF0:USTF0",1743290824765,6.609,601.45,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290825163,6.609,601.45,601.21,0.29003428]
["bitfinex-derivatives","BNBF0:USTF0",1743290830766,6.609,601.45,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290831369,6.609,601.45,601.21,0.29006316]
["bitfinex-derivatives","BNBF0:USTF0",1743290833875,6.609,601.45,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290834075,6.609,601.45,601.21,0.29008602]
["bitfinex-derivatives","BNBF0:USTF0",1743290839875,6.609,601.45,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290840073,6.609,601.45,601.21,0.29008001]
["bitfinex-derivatives","BNBF0:USTF0",1743290842879,6.609,601.45,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290843081,6.609,601.45,601.21,0.29005714]
["bitfinex-derivatives","BNBF0:USTF0",1743290845788,6.609,601.45,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290846188,6.609,601.45,601.21,0.29005835]
["bitfinex-derivatives","BNBF0:USTF0",1743290848690,6.609,601.45,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290849094,6.609,601.45,601.21,0.29004752]
["bitfinex-derivatives","BNBF0:USTF0",1743290851799,6.609,601.45,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290852396,6.609,601.45,601.21,0.29003308]
["bitfinex-derivatives","BNBF0:USTF0",1743290854800,6.609,601.45,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290855204,6.609,601.45,601.21,0.29002706]
["bitfinex-derivatives","BNBF0:USTF0",1743290857900,6.609,601.45,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290858298,6.609,601.45,601.21,0.29003188]
["bitfinex-derivatives","BNBF0:USTF0",1743290860906,6.609,601.45,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290861303,6.609,601.45,601.21,0.29003909]
["bitfinex-derivatives","BNBF0:USTF0",1743290861702,1.11465763,601.44,601.21,0.29003909]
["bitfinex-derivatives","BNBF0:USTF0",1743290862702,2.63475354,601.78,601.21,0.29003909]
["bitfinex-derivatives","BNBF0:USTF0",1743290862703,1.11465763,601.43,601.21,0.29003909]
["bitfinex-derivatives","BNBF0:USTF0",1743290863207,1.11465763,601.42,601.21,0.29003909]
["bitfinex-derivatives","BNBF0:USTF0",1743290863798,2.13601441,601.72,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290864005,6.72329237,601.71,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290864305,6.72329237,601.7,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290864501,6.72329237,601.69,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290864704,6.72329237,601.68,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290864904,8.61829237,601.67,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290865104,6.72329237,601.66,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290865302,6.72329237,601.65,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290865501,5.25226347,601.64,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290865706,4.58653742,601.63,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290865902,4.58653742,601.62,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290866206,4.58653742,601.61,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290866399,7.48383065,601.6,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290866605,4.58653742,601.59,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290866801,4.58653742,601.58,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290867007,4.58653742,601.57,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290867306,3.66739648,601.56,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290867508,1.41053711,601.55,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290867706,1.41053711,601.54,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290868007,1.41026577,601.53,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290868207,1.41026577,601.52,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290868407,1.41026577,601.51,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290868607,1.41026577,601.5,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290868809,1.41026577,601.49,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290869007,1.41026577,601.48,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290869307,1.11434355,601.49,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290869507,1.11434355,601.47,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290870405,1.11434355,601.46,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290870906,1.11434355,601.45,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290871503,0.625,601.62,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290871706,4.58423885,601.61,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290871902,4.58423885,601.6,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290872110,4.58423885,601.59,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290872407,4.58423885,601.58,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290872603,1.40988711,601.57,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290872801,1.40988711,601.56,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290873001,1.40988711,601.55,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290873203,1.40988711,601.54,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290873407,1.40988711,601.53,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290873605,1.11362295,601.55,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290873806,2.52367416,601.54,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290874009,1.41005121,601.53,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290874307,1.11362295,601.54,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290874502,1.41015085,601.53,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290874708,1.11362295,601.54,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290874902,1.11362295,601.53,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290875503,1.11362295,601.52,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290875902,0.625,601.62,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290876106,3.66665276,601.61,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290876408,6.5628576,601.6,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290876607,1.41025106,601.59,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290876809,1.41025106,601.58,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290877002,1.41025106,601.57,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290877206,1.41025106,601.56,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290877401,1.41025106,601.55,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290877607,1.41025106,601.54,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290877802,1.11392494,601.56,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290878108,1.41037249,601.55,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290878300,1.41037249,601.54,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290878500,1.41037249,601.53,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290878705,1.41043764,601.52,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290878907,0.625,601.62,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290879108,3.66714166,601.61,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290879302,3.66714166,601.6,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290879503,3.66714166,601.59,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290879705,1.4104391,601.58,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290879906,1.4104391,601.57,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290880102,1.4104391,601.56,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290880303,1.4104391,601.55,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290880502,1.4104391,601.54,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290880701,1.41051703,601.53,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290880906,2.89660182,601.6,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290881205,1.11407762,601.52,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290881905,0.625,601.62,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290882104,3.66755626,601.61,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290882309,1.41059856,601.6,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290882503,1.41059856,601.59,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290882701,1.41059856,601.58,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290882905,1.11427042,601.59,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290883106,1.41077005,601.58,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290883309,1.11427042,601.58,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290884103,1.11427042,601.57,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290884809,0.625,601.62,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290885007,1.41085094,601.61,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290885208,1.41085094,601.6,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290885510,1.41085094,601.59,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290885714,2.4343622,601.61,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290885912,1.41082289,601.6,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290886208,1.1143622,601.6,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290886803,1.32,601.61,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290888209,1.684,601.6,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290890908,1.644,601.59,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290892613,0.922,601.58,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290897513,1.547,601.58,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290901513,4.025,601.58,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290905621,5.154,601.58,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290907818,6.928,601.58,601.21,0.00066246]
["bitfinex-derivatives","BNBF0:USTF0",1743290929735,6.928,601.58,601.22,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743290929936,6.928,601.58,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1743290931439,6.928,601.58,601.26,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743290931640,6.928,601.58,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1743290935343,6.928,601.58,601.29,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743290935641,6.928,601.58,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743290936543,6.928,601.58,601.3,1.82526451]
["bitfinex-derivatives","BNBF0:USTF0",1743290940244,6.928,601.58,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743290978279,6.928,601.58,601.31,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743290978579,6.928,601.58,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743290979677,6.928,601.58,601.32,1.82525344]
["bitfinex-derivatives","BNBF0:USTF0",1743290981579,6.928,601.58,601.38,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743290981781,6.928,601.58,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743290982074,1.65472844,602.09,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743290982273,6.72556529,602.08,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743290982478,1.65472844,602.09,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743290982479,6.72556529,602.07,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743290982678,6.72556529,602.06,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743290982875,6.72556529,602.05,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743290983080,6.72556529,602.04,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743290983281,5.25424578,602.03,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743290983580,5.25424578,602.02,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743290983779,5.25424578,602.01,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743290984079,3.56304205,602.02,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743290984080,5.25424578,602.0,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743290984276,5.25424578,601.99,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743290984579,7.19071535,601.98,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743290984779,3.67014066,601.97,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743290984976,3.67014066,601.96,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743290985178,3.67014066,601.95,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743290985379,3.67014066,601.94,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743290985576,3.67014066,601.93,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743290985777,1.41159256,601.92,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743290985979,1.41159256,601.91,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743290986176,1.41159256,601.9,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743290986374,1.41159256,601.89,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743290986680,1.41159256,601.88,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743290986879,1.11481216,601.89,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743290987180,1.41169454,601.88,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743290987480,1.41175909,601.87,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743290987679,1.11481216,601.88,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743290987879,1.41176503,601.87,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743290988178,1.11481216,601.88,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743290988480,1.11481216,601.86,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743290989480,1.11481216,601.85,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743290990080,1.594,601.95,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743290990280,3.67096117,601.94,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743290990480,3.67096117,601.93,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743290990675,1.41190814,601.92,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743290990879,1.41190814,601.91,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743290991079,1.41190814,601.9,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743290991278,1.41190814,601.89,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743290991482,1.41190814,601.88,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743290991681,1.41190814,601.87,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743290991880,1.11510823,601.9,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743290992082,1.11510823,601.87,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743290992678,1.41210952,601.86,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743290992879,1.11510823,601.86,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743290993484,1.11510823,601.85,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743290993983,1.594,601.95,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743290994183,3.67170428,601.94,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743290994379,3.67170428,601.93,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743290994579,3.67170428,601.92,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743290994783,3.67170428,601.91,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743290994984,1.41219395,601.9,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743290995178,2.89995464,601.92,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743290995179,1.41219395,601.89,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743290995381,1.41219395,601.88,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743290995685,1.41219395,601.87,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743290995886,1.41219395,601.86,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743290996086,1.4123931,601.85,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743290996282,1.11536717,601.88,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743290996484,1.11536717,601.85,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743290997079,1.41245431,601.84,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743290997280,1.41245431,601.83,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743290997484,1.41245431,601.82,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743290997685,1.41245431,601.81,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743290997886,1.41245431,601.8,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743290998082,1.41245431,601.79,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743290998285,2.52782148,601.78,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743290998482,1.11536717,601.78,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743290998985,1.11536717,601.77,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743290999382,1.11536717,601.76,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743290999788,1.594,601.95,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743290999991,5.2570704,601.94,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743291000183,4.59247224,601.93,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743291000483,4.59247224,601.92,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743291000688,4.59247224,601.91,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743291000988,4.59247224,601.9,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743291001183,4.59247224,601.89,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743291001382,4.59247224,601.88,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743291001583,2.9003298,601.89,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743291001584,4.59261766,601.87,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743291001786,1.41243739,601.86,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743291001983,1.41243739,601.85,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743291002185,1.41243739,601.84,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743291002489,1.41243739,601.83,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743291002689,1.41243739,601.82,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743291002891,1.41243739,601.81,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743291003089,1.41243739,601.8,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743291003290,1.41243739,601.79,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743291003490,1.41243739,601.78,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743291003686,1.11551146,601.78,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743291004087,1.11551146,601.77,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743291004887,1.11551146,601.76,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743291005592,1.11551146,601.75,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743291005991,0.921,601.74,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743291007192,0.625,601.73,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743291008190,2.879,601.72,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743291016503,1.733,601.71,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743291021311,0.921,601.7,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743291022915,2.541,601.7,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743291024318,3.166,601.7,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743291034119,4.312,601.7,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743291034526,5.689,601.7,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743291047228,6.844,601.7,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743291095674,6.844,601.7,601.41,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743291095979,6.844,601.7,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743291097482,6.844,601.7,601.45,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743291097681,6.844,601.7,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743291099183,6.844,601.7,601.46,1.82517603]
["bitfinex-derivatives","BNBF0:USTF0",1743291100984,6.844,601.7,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743291164949,6.844,601.7,601.46,0.00052419]
["bitfinex-derivatives","BNBF0:USTF0",1743291211580,1.11598387,601.69,601.46,0.00052419]
["bitfinex-derivatives","BNBF0:USTF0",1743291212285,2.13759832,601.9,601.46,0.00052419]
["bitfinex-derivatives","BNBF0:USTF0",1743291212584,6.73193288,601.89,601.46,0.00052419]
["bitfinex-derivatives","BNBF0:USTF0",1743291212882,10.29827635,601.88,601.46,0.00052419]
["bitfinex-derivatives","BNBF0:USTF0",1743291213082,6.73193288,601.87,601.46,0.00052419]
["bitfinex-derivatives","BNBF0:USTF0",1743291213281,6.73193288,601.86,601.46,0.00052419]
["bitfinex-derivatives","BNBF0:USTF0",1743291213483,5.25907468,601.85,601.46,0.00052419]
["bitfinex-derivatives","BNBF0:USTF0",1743291213682,5.25907468,601.84,601.46,0.00052419]
["bitfinex-derivatives","BNBF0:USTF0",1743291213878,5.25907468,601.83,601.46,0.00052419]
["bitfinex-derivatives","BNBF0:USTF0",1743291214084,5.25907468,601.82,601.46,0.00052419]
["bitfinex-derivatives","BNBF0:USTF0",1743291214279,4.59433456,601.81,601.46,0.00052419]
["bitfinex-derivatives","BNBF0:USTF0",1743291214477,4.59433456,601.8,601.46,0.00052419]
["bitfinex-derivatives","BNBF0:USTF0",1743291214682,3.67380955,601.79,601.46,0.00052419]
["bitfinex-derivatives","BNBF0:USTF0",1743291214983,3.67380955,601.78,601.46,0.00052419]
["bitfinex-derivatives","BNBF0:USTF0",1743291215184,6.57541192,601.77,601.46,0.00052419]
["bitfinex-derivatives","BNBF0:USTF0",1743291215384,3.67380955,601.76,601.46,0.00052419]
["bitfinex-derivatives","BNBF0:USTF0",1743291215584,4.31460604,601.75,601.46,0.00052419]
["bitfinex-derivatives","BNBF0:USTF0",1743291215781,1.41300367,601.74,601.46,0.00052419]
["bitfinex-derivatives","BNBF0:USTF0",1743291215982,1.41300367,601.73,601.46,0.00052419]
["bitfinex-derivatives","BNBF0:USTF0",1743291216186,1.41300367,601.72,601.46,0.00052419]
["bitfinex-derivatives","BNBF0:USTF0",1743291216383,1.41300367,601.71,601.46,0.00052419]
["bitfinex-derivatives","BNBF0:USTF0",1743291216591,1.41300367,601.7,601.46,0.00052419]
["bitfinex-derivatives","BNBF0:USTF0",1743291216786,1.11600091,601.7,601.46,0.00052419]
["bitfinex-derivatives","BNBF0:USTF0",1743291217389,1.11600091,601.69,601.46,0.00052419]
["bitfinex-derivatives","BNBF0:USTF0",1743291217591,1.41294005,601.68,600.96,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743291217792,1.41294005,601.67,601.27,0.28933213]
["bitfinex-derivatives","BNBF0:USTF0",1743291217988,1.41294005,601.66,601.27,0.28933213]
["bitfinex-derivatives","BNBF0:USTF0",1743291218189,1.41294005,601.65,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743291218387,1.41294005,601.64,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743291218591,1.41294005,601.63,601.27,0.28933453]
["bitfinex-derivatives","BNBF0:USTF0",1743291218786,1.41294005,601.62,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743291218986,1.11600091,601.66,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743291219292,1.11600091,601.62,601.27,0.28933814]
["bitfinex-derivatives","BNBF0:USTF0",1743291219486,1.11600091,601.62,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743291219685,1.231,601.74,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743291219686,1.11600091,601.61,601.27,0.28933934]
["bitfinex-derivatives","BNBF0:USTF0",1743291220087,1.11600091,601.61,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743291220385,1.11600091,601.61,601.27,0.28934054]
["bitfinex-derivatives","BNBF0:USTF0",1743291220586,1.11600091,601.6,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743291220893,1.11600091,601.59,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743291221193,1.11600091,601.59,600.98,0.28938746]
["bitfinex-derivatives","BNBF0:USTF0",1743291221393,1.11600091,601.59,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743291221693,1.231,601.74,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743291221893,4.59238077,601.73,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743291222194,7.49281176,601.72,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743291222495,3.67223422,601.71,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743291222693,3.67223422,601.7,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743291222891,1.41239778,601.69,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743291223086,1.41239778,601.68,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743291223290,1.41239778,601.67,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743291223488,1.41239778,601.66,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743291223687,1.41239778,601.65,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743291223887,1.41239778,601.64,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743291224090,1.41239778,601.63,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743291224387,1.41198534,601.62,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743291224690,1.41198534,601.61,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743291224890,1.41198534,601.6,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743291225197,1.41198534,601.59,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743291225492,2.90006544,601.61,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743291225493,1.41198534,601.58,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743291225694,1.41198534,601.57,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743291225993,1.41198534,601.56,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743291226293,2.52753572,601.55,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743291226489,1.11555038,601.55,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743291226794,1.11555038,601.54,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743291227392,1.11555038,601.53,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743291227994,3.17656561,601.71,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743291228196,4.58743235,601.7,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743291228391,4.58743235,601.69,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743291228596,3.66826425,601.68,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743291228896,1.41086674,601.67,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743291229096,1.41086674,601.66,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743291229295,1.41086674,601.65,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743291229492,1.41032049,601.64,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743291229693,1.41032049,601.63,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743291229894,1.41032049,601.62,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743291230090,1.41032049,601.61,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743291230291,1.41032049,601.6,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743291230494,1.11414983,601.61,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743291231097,0.625,601.64,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743291232597,1.752,601.63,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743291234497,0.921,601.62,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743291235399,1.069,601.61,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743291238293,1.11325079,601.6,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743291238699,1.11325079,601.59,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743291239299,1.069,601.61,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743291239700,1.11299011,601.6,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743291240298,1.11299011,601.59,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743291241005,1.069,601.61,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743291241599,1.11298299,601.6,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743291242105,1.069,601.61,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743291247209,1.335,601.6,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743291255712,0.625,601.59,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743291259328,1.234,601.58,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743291262125,2.155,601.58,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743291264231,2.155,601.58,601.02,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743291264730,3.58,601.58,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743291268434,5.017,601.58,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743291272540,6.193,601.58,601.04,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743291272736,6.193,601.58,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743291280156,6.818,601.58,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743291301574,6.818,601.58,601.06,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743291301767,6.818,601.58,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743291318490,6.818,601.58,601.11,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743291318788,6.818,601.58,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743291319690,6.818,601.58,601.12,1.82536411]
["bitfinex-derivatives","BNBF0:USTF0",1743291321690,6.818,601.58,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743291323487,6.818,601.58,601.15,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743291323790,6.818,601.58,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1743291349607,6.818,601.58,601.17,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743291349812,6.818,601.58,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743291356617,5.584,601.58,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743291356915,4.159,601.58,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743291458607,4.159,601.58,601.22,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743291458808,4.159,601.58,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1743291476222,4.159,601.58,601.23,1.82530323]
["bitfinex-derivatives","BNBF0:USTF0",1743291480222,4.159,601.58,601.27,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743291480422,4.159,601.58,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743291482430,4.159,601.58,601.3,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743291482632,4.159,601.58,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743291484633,4.159,601.58,601.45,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743291484832,4.159,601.58,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743291485029,0.66429819,602.3,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743291485232,5.25109414,602.29,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743291485434,5.25109414,602.28,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743291485633,4.58678367,602.27,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743291485833,4.58678367,602.26,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743291486035,4.58678367,602.25,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743291486235,4.58678367,602.24,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743291486429,4.58678367,602.23,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743291486633,3.66782226,602.22,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743291486828,3.66782226,602.21,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743291487034,3.66782226,602.2,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743291487235,3.66887964,602.19,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743291487437,3.6688654,602.18,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743291487634,6.56533752,602.17,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743291487935,1.41070087,602.16,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743291488229,3.40370087,602.15,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743291488430,1.41070087,602.14,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743291488631,1.41070087,602.13,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743291488831,2.52471935,602.12,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743291489033,1.41070087,602.11,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743291489233,1.41070087,602.1,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743291489436,1.41187531,602.09,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743291489634,1.11401848,602.1,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743291489831,1.41187829,602.09,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743291490037,1.41189502,602.08,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743291490236,1.11401848,602.08,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743291491136,1.11401848,602.07,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743291491637,2.22,602.14,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743291491937,1.41200559,602.13,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743291492137,1.41200559,602.12,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743291492337,1.41200559,602.11,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743291492540,1.41200559,602.1,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743291492738,1.11507883,602.11,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743291492938,2.52708932,602.1,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743291493237,1.41207732,602.09,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743291493438,1.11507883,602.09,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743291494037,1.11507883,602.08,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743291494438,1.11507883,602.07,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743291495140,2.22,602.14,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743291495434,1.41225025,602.13,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743291495639,1.41225025,602.12,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743291495836,1.41225025,602.11,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743291496034,1.41225025,602.1,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743291496236,1.41225025,602.09,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743291496441,1.11527609,602.11,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743291496637,1.4122522,602.1,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743291496837,1.4122522,602.09,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743291497036,1.4122522,602.08,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743291497240,1.11527609,602.07,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743291497840,2.22,602.14,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743291498037,1.41225908,602.13,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743291498241,1.41225908,602.12,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743291498440,1.41225908,602.11,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743291498645,2.52753806,602.1,601.52,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743291498942,1.41225908,602.09,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743291499141,1.11527898,602.1,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743291499343,1.41223251,602.09,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743291499538,1.11527898,602.08,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743291500342,2.22,602.14,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743291500644,1.41223898,602.13,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743291500840,2.52749824,602.12,601.53,1.82513733]
["bitfinex-derivatives","BNBF0:USTF0",1743291501039,1.41223898,602.11,601.53,1.82513733]
["bitfinex-derivatives","BNBF0:USTF0",1743291501239,1.41223898,602.1,601.53,1.82513733]
["bitfinex-derivatives","BNBF0:USTF0",1743291501437,1.11525926,602.09,601.53,1.82513733]
["bitfinex-derivatives","BNBF0:USTF0",1743291502038,2.22,602.14,601.53,1.82513733]
["bitfinex-derivatives","BNBF0:USTF0",1743291502039,1.11525926,602.08,601.53,1.82513733]
["bitfinex-derivatives","BNBF0:USTF0",1743291502744,2.22,602.14,601.54,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743291502943,2.52763744,602.13,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743291503145,1.41231491,602.12,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743291503341,1.41231491,602.11,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743291503539,1.41231491,602.1,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743291503743,1.41231491,602.09,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743291503939,1.4123789,602.08,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743291504245,2.52776489,602.07,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743291504443,1.41244236,602.06,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743291504640,1.11532253,602.07,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743291504842,1.11532253,602.06,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743291505346,1.11532253,602.05,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743291505941,0.625,602.07,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743291506946,1.11558914,602.06,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743291507440,1.11558914,602.05,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743291508348,0.625,602.07,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743291508741,1.11572039,602.06,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743291509347,1.11572039,602.05,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743291510041,0.625,602.07,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743291510649,2.52899301,602.06,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743291510849,1.41307532,602.05,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743291511046,2.52899301,602.04,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743291511349,1.11591769,602.04,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743291512051,2.03691769,602.03,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743291512550,1.11591769,602.02,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743291513050,1.11591769,602.01,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743291513856,0.921,602.03,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743291514353,1.11634878,602.02,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743291514851,0.921,602.03,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743291514852,1.11634878,602.01,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743291515257,1.11634878,602.0,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743291515857,0.921,602.03,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743291516059,1.41398537,602.02,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743291516254,0.921,602.03,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743291516459,2.53105506,602.02,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743291516659,1.11683835,602.02,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743291516857,1.11683835,602.01,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743291517458,1.11683835,602.0,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743291518060,1.11683835,601.99,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743291518261,1.11683835,601.98,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743291518659,0.921,602.03,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743291518856,1.41468857,602.02,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743291519060,1.41468857,602.01,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743291519261,1.41468857,602.0,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743291519563,1.11720901,602.0,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743291520156,1.11720901,601.99,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743291520758,0.625,602.01,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743291520759,1.11720901,601.98,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743291521359,0.625,602.01,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743291521564,1.41496132,602.0,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743291521765,0.625,602.01,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743291521966,1.11742293,601.99,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743291522566,0.625,602.01,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743291523468,1.11740614,602.0,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743291524167,1.11740614,601.99,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743291524770,0.994,601.98,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743291529671,1.563,601.97,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743291534670,0.921,601.96,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743291545084,1.298,601.95,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743291546890,2.911,601.95,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743291563300,2.911,601.95,601.56,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743291563495,2.911,601.95,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743291565796,3.832,601.95,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743291709436,3.832,601.95,601.57,1.82511522]
["bitfinex-derivatives","BNBF0:USTF0",1743291715840,3.832,601.95,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743291775092,3.832,601.95,601.57,1.82511522]
["bitfinex-derivatives","BNBF0:USTF0",1743291776895,3.832,601.95,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743291800209,3.832,601.95,601.57,1.82511522]
["bitfinex-derivatives","BNBF0:USTF0",1743291802012,3.832,601.95,601.63,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743291802312,3.832,601.95,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1743291805521,3.832,601.95,601.64,1.82507654]
["bitfinex-derivatives","BNBF0:USTF0",1743291806823,3.832,601.95,601.67,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743291807023,3.832,601.95,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743291811321,3.832,601.95,601.72,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743291811525,3.832,601.95,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1743291811919,2.42196399,602.5,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1743291812125,6.96846044,602.49,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1743291812326,4.54649645,602.48,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1743291812533,4.54649645,602.47,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1743291812827,3.62705448,602.46,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1743291813127,6.48288451,602.45,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1743291813330,1.39502095,602.44,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1743291813528,1.39502095,602.43,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1743291813731,1.39502095,602.42,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1743291813928,1.39502095,602.41,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1743291814124,1.39502095,602.4,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1743291814429,1.09788388,602.39,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1743291815030,1.266,602.38,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1743291815230,1.891,602.38,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1743291833339,0.922,602.37,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1743291839842,0.922,602.37,601.77,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743291840042,1.379,602.36,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743291840843,0.625,602.35,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743291841538,0.625,602.35,601.8,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743291842342,0.625,602.35,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743291855845,0.922,602.34,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743291857852,1.029,602.33,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743291862457,2.449,602.33,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743291867761,2.449,602.33,601.88,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743291867963,2.449,602.33,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1743291872861,3.075,602.33,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1743291873968,3.075,602.33,601.89,1.82493847]
["bitfinex-derivatives","BNBF0:USTF0",1743291876172,3.075,602.33,601.9,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743291876466,3.075,602.33,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743291882580,3.997,602.33,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743291901995,3.997,602.33,601.92,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743291902190,3.997,602.33,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1743291903296,3.997,602.33,601.95,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743291903597,3.997,602.33,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743291910197,3.997,602.33,602.03,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743291910401,3.997,602.33,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743291950445,3.997,602.33,602.12,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743291950654,3.371,602.33,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1743291950946,0.66359581,602.99,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1743291950947,4.360566,602.98,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1743291951147,6.67118312,602.97,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1743291951349,6.67118312,602.96,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1743291951539,6.67118312,602.95,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1743291951745,6.67118312,602.94,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1743291951945,5.2025834,602.93,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1743291952145,5.2025834,602.92,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1743291952341,4.53898759,602.91,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1743291952549,4.53898759,602.9,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1743291952743,1.65181258,603.03,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1743291952744,7.38943956,602.89,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1743291952948,3.62110816,602.88,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1743291953149,3.62110816,602.87,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1743291953344,3.62110816,602.86,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1743291953546,1.39273769,602.85,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1743291953849,1.39273769,602.84,602.14,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743291954048,1.39273769,602.83,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291954249,1.39273769,602.82,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291954449,1.39273769,602.81,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291954650,1.39273769,602.8,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291954850,1.39273769,602.79,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291955149,1.09632768,602.79,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291955350,1.39391275,602.78,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291955542,1.09632768,602.79,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291955746,1.09632768,602.77,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291956350,1.09632768,602.76,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291956743,1.296,602.82,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291956744,1.09632768,602.75,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291957347,1.296,602.82,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291957547,2.49205777,602.81,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291957746,1.39450003,602.8,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291957946,1.39450003,602.79,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291958152,1.39450003,602.78,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291958347,1.09755774,602.78,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291959054,1.09755774,602.77,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291960053,1.09755774,602.76,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291960552,1.08499748,602.76,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291960954,1.296,602.82,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291961156,1.39520833,602.81,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291961357,1.39520833,602.8,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291961658,1.39520833,602.79,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291961857,1.39520833,602.78,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291962059,1.296,602.82,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291962254,1.39545804,602.81,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291962455,1.39545804,602.8,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291962654,1.39545804,602.79,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291962959,1.39545804,602.78,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291963152,1.296,602.82,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291963355,1.39572981,602.81,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291963555,1.39572981,602.8,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291963753,1.296,602.82,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291965059,1.39601951,602.81,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291965254,1.296,602.82,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291965459,1.39599642,602.81,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291965760,1.296,602.82,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291966059,1.39599642,602.81,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291966253,1.296,602.82,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291966660,1.39589315,602.81,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291966861,1.296,602.82,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291967056,1.3958999,602.81,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291967252,1.296,602.82,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291967456,1.39582572,602.81,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291967758,1.296,602.82,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291967957,1.39582601,602.81,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291968158,1.296,602.82,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291968352,1.39577291,602.81,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291968556,1.296,602.82,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291968753,1.39575127,602.81,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291968957,1.296,602.82,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291969156,1.39575127,602.81,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291969356,1.296,602.82,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291969554,1.39573089,602.81,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291969756,1.39573089,602.8,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291969960,1.296,602.82,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291969961,1.39573089,602.79,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291970262,1.39573089,602.78,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291970461,1.296,602.82,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291970657,1.39572225,602.81,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291970857,1.39572225,602.8,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291971059,1.39572225,602.79,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291971261,1.39572225,602.78,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291971455,0.923,602.8,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291971656,1.39571133,602.79,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291971859,0.923,602.8,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291972158,1.39569854,602.79,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291972361,0.923,602.8,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291972563,1.39568504,602.79,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291972860,1.39569307,602.78,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291973156,1.09830731,602.78,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291973565,5.64727793,602.77,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291973764,4.54902389,602.76,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291974061,4.54903778,602.75,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291974265,1.39570849,602.74,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291974456,4.54899333,602.73,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291974659,4.54899333,602.72,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291974856,4.54899333,602.71,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291975057,4.54899333,602.7,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291975261,1.39570849,602.69,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291975461,1.39570849,602.68,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291975660,1.39570849,602.67,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291975963,1.39570849,602.66,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291976158,1.39570849,602.65,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291976358,0.626,602.65,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291976961,1.09830731,602.64,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291977462,1.09830731,602.63,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291978064,0.626,602.65,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291980866,1.088,602.64,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291983371,1.66,602.63,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291992472,1.39511477,602.62,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291992776,2.02111477,602.61,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291992976,1.39511477,602.6,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291993177,1.39511477,602.59,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291993376,1.39511477,602.58,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291993572,1.0980258,602.58,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291993776,1.39484229,602.57,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291993979,1.39484229,602.56,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291994173,1.39484229,602.55,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291994377,1.0980258,602.57,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291994576,1.0980258,602.54,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291995274,0.924,602.58,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291995475,1.39413349,602.57,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291995676,0.924,602.58,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291995877,1.39413166,602.57,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291996080,1.097171,602.57,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291996674,2.49102488,602.56,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291996975,1.39385388,602.55,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291997174,1.097171,602.54,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291997576,1.097171,602.53,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291997977,0.924,602.58,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291998174,1.39346873,602.57,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291998377,0.924,602.58,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291998579,1.09641627,602.56,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291999283,1.09641627,602.55,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743291999477,1.09641627,602.54,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743292000081,0.924,602.58,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743292000779,1.09595139,602.57,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743292001284,0.924,602.58,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743292002485,1.09577349,602.57,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743292002886,0.924,602.58,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743292004185,1.09541229,602.57,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743292004890,0.924,602.58,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743292005886,2.505,602.58,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743292024005,3.131,602.58,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743292024701,4.261,602.58,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743292120480,4.261,602.58,602.18,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743292120680,4.261,602.58,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743292123075,4.261,602.58,602.19,1.82477293]
["bitfinex-derivatives","BNBF0:USTF0",1743292128277,4.261,602.58,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743292200034,4.261,602.58,602.19,1.82477293]
["bitfinex-derivatives","BNBF0:USTF0",1743292201736,4.261,602.58,602.23,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743292201940,4.261,602.58,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743292203638,4.261,602.58,602.35,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743292203842,4.261,602.58,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292204242,0.66335802,603.11,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292204437,4.5411861,603.1,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292204642,4.5411861,603.09,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292204836,4.5411861,603.08,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292205041,4.5411861,603.07,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292205241,2.85084197,603.08,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292205242,4.54118496,603.06,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292205544,3.62288592,603.05,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292205744,3.62288592,603.04,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292206042,2.85084197,603.06,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292206043,4.24425963,603.03,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292206247,1.39341766,603.02,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292206437,1.39341766,603.01,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292206638,2.75241766,603.0,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292206844,1.39341766,602.99,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292207143,0.925,602.99,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292207338,3.11709968,602.98,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292207541,4.54226394,602.97,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292207739,4.54226394,602.96,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292207936,4.54226394,602.95,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292208138,4.54226394,602.94,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292208444,4.54226394,602.93,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292208643,4.54226394,602.92,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292208839,2.31218825,602.91,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292209036,1.393622,602.9,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292209237,1.393622,602.89,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292209439,1.393622,602.88,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292209638,1.393622,602.87,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292209840,1.393622,602.86,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292210039,1.393622,602.85,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292210240,1.393622,602.84,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292210441,2.49009968,602.83,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292210640,1.09647768,602.83,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292210941,1.09647768,602.82,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292211941,1.09647768,602.81,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292212740,1.09647768,602.8,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292213142,2.2299867,602.96,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292213341,4.54234933,602.95,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292213545,4.54234933,602.94,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292213747,4.54234933,602.93,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292213945,4.54234933,602.92,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292214146,2.85155973,602.94,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292214147,2.31236263,602.91,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292214450,1.39379194,602.9,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292214649,1.39379194,602.89,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292214954,1.39379194,602.88,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292215148,1.39379194,602.87,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292215444,1.39379194,602.86,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292215747,1.39379194,602.85,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292215949,1.39365723,602.84,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292216144,1.39365723,602.83,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292216348,1.09675374,602.83,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292216948,1.09675374,602.82,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292217746,1.09675374,602.81,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292218346,1.09675374,602.8,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292218849,3.14815902,602.97,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292219050,4.5417342,602.96,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292219251,4.5417342,602.95,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292219447,4.5417342,602.94,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292219649,4.54163858,602.93,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292219852,2.31195983,602.92,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292220046,2.31195983,602.91,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292220249,1.39354922,602.9,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292220451,1.39354922,602.89,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292220654,1.39354922,602.88,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292220851,1.39354922,602.87,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292221047,1.39354922,602.86,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292221253,1.39354922,602.85,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292221451,1.39354922,602.84,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292221652,1.09666626,602.85,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292221953,2.49011882,602.84,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292222147,1.09666626,602.84,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292222751,1.09666626,602.83,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292223251,1.09666626,602.82,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292223950,1.09666626,602.81,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292224555,1.09666626,602.8,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292225154,3.14752437,602.96,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292225454,7.39141297,602.95,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292225655,4.54077711,602.94,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292225856,4.54077711,602.93,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292226056,1.39329246,602.92,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292226256,1.39329246,602.91,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292226453,1.39329246,602.9,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292226661,1.39329246,602.89,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292226858,1.39329246,602.88,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292227056,1.39329246,602.87,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292227258,1.39329246,602.86,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292227457,1.09638313,602.87,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292227760,1.09638313,602.86,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292228356,1.09638313,602.85,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292228952,1.09638313,602.84,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292229659,1.526,602.9,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292229853,1.39300539,602.89,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292230055,1.39300539,602.88,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292230355,2.4891766,602.87,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292230553,1.09617121,602.87,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292230953,1.09617121,602.86,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292231459,1.09617121,602.85,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292232160,1.526,602.9,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292232362,2.48916313,602.89,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292232554,1.39298874,602.88,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292232759,1.39298874,602.87,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292232957,1.09617439,602.88,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292233260,1.39299824,602.87,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292233460,2.02217439,602.87,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292233958,2.02217439,602.86,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292234358,1.09617439,602.85,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292234967,0.926,602.86,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292235972,1.09612297,602.85,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292236863,0.926,602.86,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292238072,1.72310224,602.85,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292238572,0.627,602.85,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292256677,1.369,602.84,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292263886,0.926,602.83,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292268291,1.554,602.83,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292284907,2.503,602.83,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292289015,3.993,602.83,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743292307125,3.993,602.83,602.38,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743292307325,3.993,602.83,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743292348659,3.993,602.83,602.4,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743292349257,3.993,602.83,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743292350559,3.993,602.83,602.53,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743292350853,3.993,602.83,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743292353557,3.993,602.83,602.65,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743292353755,3.993,602.83,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743292353959,0.66297571,603.49,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743292354155,8.7052805,603.48,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743292354457,0.91671922,603.47,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743292354665,7.37989811,603.46,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743292354862,4.53415952,603.45,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743292355161,4.5344949,603.44,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743292355362,3.6174403,603.43,602.69,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743292355563,3.6174403,603.42,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292355762,3.61790032,603.41,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292356063,6.46420872,603.4,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292356262,1.39132319,603.39,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292356563,1.39132319,603.38,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292356763,1.39132319,603.37,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292356964,1.39132319,603.36,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292357166,1.39132319,603.35,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292357466,0.628,603.35,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292357661,2.17251484,603.34,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292357861,1.39235679,603.33,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292358167,1.39235679,603.32,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292358365,1.39269111,603.31,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292358565,1.39269111,603.3,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292358865,1.39269111,603.29,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292359060,1.39269111,603.28,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292359260,1.39269111,603.27,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292359464,1.09451484,603.29,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292359666,1.39303264,603.28,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292359962,1.09451484,603.26,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292360561,1.09451484,603.25,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292360960,1.09451484,603.24,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292361664,1.09451484,603.23,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292362266,1.078,603.34,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292362469,4.54345807,603.33,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292362663,1.39412845,603.32,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292362866,1.39412845,603.31,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292363068,1.39412845,603.3,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292363268,1.39412845,603.29,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292363564,1.39412845,603.28,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292363770,2.85205357,603.29,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292363771,1.39412845,603.27,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292363968,1.39412845,603.26,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292364169,1.39412845,603.25,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292364370,1.39412845,603.24,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292364670,1.39412845,603.23,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292364865,1.09694368,603.23,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292365471,1.09694368,603.22,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292366276,1.09694368,603.21,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292366781,1.09694368,603.2,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292367681,1.09694368,603.19,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292368581,1.078,603.34,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292368778,4.54839607,603.33,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292368978,4.54839607,603.32,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292369179,4.54839607,603.31,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292369477,4.54839607,603.3,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292369679,4.54839607,603.29,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292369877,3.62867391,603.28,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292370076,3.62867391,603.27,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292370282,1.39564381,603.26,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292370478,1.078,603.34,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292370479,4.25073211,603.25,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292370683,1.39564381,603.24,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292370880,1.39564381,603.23,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292371183,1.39564381,603.22,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292371386,1.39564381,603.21,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292371581,1.09811088,603.21,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292372388,1.09811088,603.2,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292372986,1.09811088,603.19,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292373387,1.078,603.34,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292373589,5.21205851,603.33,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292373783,4.54899801,603.32,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292373982,1.078,603.34,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292373983,4.54899801,603.31,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292374187,4.54899801,603.3,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292374384,4.54899801,603.29,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292374587,4.54900673,603.28,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292374790,3.62915327,603.27,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292375089,1.39582818,603.26,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292375290,1.39582818,603.25,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292375489,1.39582818,603.24,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292375688,1.39582818,603.23,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292375889,1.39582818,603.22,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292376088,1.39582818,603.21,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292376286,1.09825556,603.21,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292376990,1.078,603.34,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292376991,1.09825556,603.2,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292377391,1.72625556,603.2,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292377784,0.628,603.2,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292381092,1.0983197,603.19,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292381792,0.628,603.2,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292382690,1.09832268,603.19,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292383192,0.628,603.2,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292385391,1.09832419,603.19,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292385896,1.591,603.2,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292386992,1.09832628,603.19,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292387802,1.591,603.2,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292388896,2.519,603.2,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292389097,1.09831519,603.19,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292389799,2.519,603.2,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292390799,1.09834217,603.19,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292391495,2.519,603.2,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292393102,1.09840029,603.19,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292393802,2.519,603.2,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292394800,1.09841819,603.19,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292395102,2.519,603.2,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292414814,3.737,603.2,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743292553660,3.737,603.2,602.73,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743292553855,3.737,603.2,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743292555357,3.737,603.2,602.74,1.82446987]
["bitfinex-derivatives","BNBF0:USTF0",1743292557162,3.737,603.2,602.76,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743292557357,3.737,603.2,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743292577881,3.737,603.2,602.87,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743292578075,3.737,603.2,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743292580987,3.737,603.2,602.88,1.82439281]
["bitfinex-derivatives","BNBF0:USTF0",1743292585680,3.737,603.2,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743292589588,3.737,603.2,602.89,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743292589886,3.737,603.2,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743292595891,3.737,603.2,602.9,1.82438181]
["bitfinex-derivatives","BNBF0:USTF0",1743292597694,3.737,603.2,602.92,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743292597993,3.737,603.2,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743292622715,1.09569544,603.19,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743292622915,3.737,603.2,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743292623117,0.66311656,603.53,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743292623316,6.66773019,603.52,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743292623514,6.66773019,603.51,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743292623820,6.66773019,603.5,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743292624021,6.66773019,603.49,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743292624216,6.66773019,603.48,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743292624416,6.66773019,603.47,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743292624613,6.66773019,603.46,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743292624914,6.00462145,603.45,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743292625221,4.53680217,603.44,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743292625420,4.53680217,603.43,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743292625619,4.53680217,603.42,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743292625818,4.53680217,603.41,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743292626016,4.53680217,603.4,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743292626218,4.5336677,603.39,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743292626419,4.5336677,603.38,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743292626614,2.30787199,603.37,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743292626822,2.30787199,603.36,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743292627023,2.30771935,603.35,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743292627216,1.39112231,603.34,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743292627417,1.39112231,603.33,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743292627615,1.39112231,603.32,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743292627920,1.39112231,603.31,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743292628115,1.39112231,603.3,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743292628314,1.39112231,603.29,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743292628516,1.39112231,603.28,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743292628822,1.09504957,603.32,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743292629024,1.09504957,603.27,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743292629421,1.09504957,603.26,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743292630322,0.66128654,602.92,602.82,0.28854405]
["bitfinex-derivatives","BNBF0:USTF0",1743292631724,0.66128654,602.92,601.81,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743292632124,0.66128654,602.92,602.82,0.28870803]
["bitfinex-derivatives","BNBF0:USTF0",1743292632426,0.66128654,602.92,601.81,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743292632625,0.66128654,602.92,602.82,0.28870803]
["bitfinex-derivatives","BNBF0:USTF0",1743292633022,0.66128654,602.92,601.81,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743292633328,0.66128654,602.92,602.69,0.28873917]
["bitfinex-derivatives","BNBF0:USTF0",1743292633522,0.66128654,602.92,601.81,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743292633924,0.66128654,602.92,602.69,0.28873917]
["bitfinex-derivatives","BNBF0:USTF0",1743292634120,1.38961674,603.23,602.16,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743292634328,2.84263225,603.24,602.16,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743292634329,1.38961674,603.22,602.16,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743292634528,1.38961674,603.21,602.66,0.28870444]
["bitfinex-derivatives","BNBF0:USTF0",1743292634724,1.38961674,603.2,602.66,0.28870444]
["bitfinex-derivatives","BNBF0:USTF0",1743292634928,1.38961674,603.19,602.16,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743292635224,1.38961674,603.18,602.66,0.28866971]
["bitfinex-derivatives","BNBF0:USTF0",1743292635422,1.09348781,603.18,602.16,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743292635822,1.38851443,603.17,602.16,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743292636128,1.38851443,603.17,595.33,5.96599014]
["bitfinex-derivatives","BNBF0:USTF0",1743292636129,1.09348781,603.17,601.68,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743292636323,1.38809206,603.16,602.17,0.2886745]
["bitfinex-derivatives","BNBF0:USTF0",1743292636526,1.38809132,603.15,602.17,0.2886745]
["bitfinex-derivatives","BNBF0:USTF0",1743292636730,1.09348781,603.16,601.68,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743292636930,1.38809518,603.15,602.17,0.28873318]
["bitfinex-derivatives","BNBF0:USTF0",1743292637224,1.09348781,603.14,601.68,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743292637627,1.09348781,603.14,602.17,0.28873438]
["bitfinex-derivatives","BNBF0:USTF0",1743292637929,1.09348781,603.14,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743292638133,1.09348781,603.13,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743292638823,1.09348781,603.12,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743292639525,1.09348781,603.11,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743292640132,1.74813684,603.2,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743292640332,1.38694786,603.19,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743292640534,5.6112446,603.18,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743292640729,4.52010909,603.17,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743292641038,4.52010909,603.16,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743292641231,2.30087923,603.15,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743292641432,3.6051209,603.14,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743292641632,1.38694786,603.13,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743292641835,1.38694786,603.12,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743292642030,1.38694786,603.11,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743292642233,1.38694786,603.1,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743292642434,1.38694786,603.09,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743292642634,1.38694786,603.08,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743292642835,1.38694786,603.07,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743292643034,1.09113551,603.08,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743292643539,1.38563001,603.07,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743292643736,1.38563001,603.06,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743292643936,1.09113551,603.07,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743292644133,1.09113551,603.05,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743292644937,1.187,603.04,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743292648341,0.63,603.03,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743292649437,1.08948039,603.02,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743292650039,0.63,603.03,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743292656450,0.931,603.02,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743292665053,1.435,603.01,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743292667053,1.435,603.01,602.22,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743292667246,1.435,603.01,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743292669055,1.388,603.0,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743292674958,0.63,602.99,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743292677263,0.931,602.98,602.34,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743292677561,0.931,602.98,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292679965,1.09456679,602.97,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292680764,0.931,602.98,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292682271,1.0947151,602.97,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292682971,1.0947151,602.96,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292683471,1.0947151,602.95,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292684271,0.931,602.98,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292684871,1.09526608,602.97,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292685672,1.09526608,602.96,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292686372,1.09526608,602.95,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292686773,1.09526608,602.94,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292687177,2.53226608,602.94,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292687475,1.09526608,602.93,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292688077,1.09526608,602.92,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292688577,1.09526608,602.91,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292689173,1.437,602.94,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292689779,1.0967323,602.93,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292690278,2.49095854,602.92,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292690578,1.0967323,602.92,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292691079,1.0967323,602.91,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292691578,1.0967323,602.9,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292692278,1.0967323,602.89,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292692681,1.0967323,602.88,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292693081,1.0967323,602.87,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292693483,1.437,602.94,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292693684,1.39587889,602.93,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292693885,1.39587889,602.92,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292694184,1.39587889,602.91,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292694385,1.39587889,602.9,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292694586,1.39587889,602.89,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292694783,1.39587889,602.88,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292695085,1.09841542,602.88,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292695586,1.09841542,602.87,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292696282,1.09841542,602.86,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292696887,1.09841542,602.85,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292697586,1.437,602.94,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292697787,0.931,602.84,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292701791,1.09929773,602.83,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292702287,0.931,602.84,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292704488,0.63,602.83,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292705292,2.003,602.83,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292707990,1.39726118,602.82,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292708188,1.39726118,602.81,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292708392,1.39726118,602.8,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292708694,1.39689978,602.79,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292708995,1.39687545,602.78,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292709187,1.09927686,602.78,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292709694,1.09927686,602.77,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292710490,1.09927686,602.76,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292710694,2.003,602.83,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292710994,1.09887104,602.75,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292711597,2.003,602.83,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292711796,1.39621688,602.82,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292711990,1.39621688,602.81,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292712192,2.003,602.83,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292712193,1.39621688,602.8,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292712393,1.09870115,602.82,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292712592,2.73470115,602.79,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292712991,1.09870115,602.78,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292713497,1.636,602.79,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292714491,1.09836266,602.78,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292715597,1.636,602.79,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292717099,1.09823011,602.78,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292717695,1.636,602.79,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292720098,1.098024,602.78,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292720499,1.39533739,602.77,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292720698,1.39533739,602.76,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292720902,1.39533739,602.75,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292721101,1.39533739,602.74,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292721297,1.39533739,602.73,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292721500,2.85526098,602.74,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292721501,1.39533739,602.72,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292721697,1.39533739,602.71,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292721897,1.39533739,602.7,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292722097,1.39533739,602.69,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292722302,1.0981773,602.71,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292722501,1.39449144,602.7,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292722702,1.0981773,602.71,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292722905,2.49266864,602.7,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292723206,1.0981773,602.7,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292723506,1.0981773,602.69,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292724006,1.0981773,602.68,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292724707,1.0981773,602.67,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292725303,0.932,602.75,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292725506,1.39346651,602.74,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292725703,1.39346651,602.73,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292725907,1.39346651,602.72,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292726110,1.39346651,602.71,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292726306,1.39358359,602.7,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292726508,1.39358359,602.69,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292726708,1.39358359,602.68,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292726910,1.39358359,602.67,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292727213,1.09661419,602.66,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292727808,1.09661419,602.65,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292728206,0.63,602.72,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292728407,1.392263,602.71,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292728609,1.392263,602.7,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292728804,1.392263,602.69,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292729010,1.392263,602.68,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292729206,1.09567562,602.7,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292729414,1.39193508,602.69,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292729611,1.09567562,602.67,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292730007,1.09567562,602.66,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292730207,2.54767562,602.66,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292730612,1.452,602.66,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292736214,0.932,602.65,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743292738513,0.932,602.65,602.35,3.287e-05]
["bitfinex-derivatives","BNBF0:USTF0",1743292738719,0.66396713,602.34,602.26,0.28881585]
["bitfinex-derivatives","BNBF0:USTF0",1743292739716,0.66396713,602.34,601.37,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743292740118,0.66396713,602.34,602.21,0.28897654]
["bitfinex-derivatives","BNBF0:USTF0",1743292740312,0.66396713,602.34,601.3,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743292741320,0.66396713,602.34,601.31,0.28898494]
["bitfinex-derivatives","BNBF0:USTF0",1743292742623,0.932,602.65,601.31,0.28898494]
["bitfinex-derivatives","BNBF0:USTF0",1743292745522,0.932,602.65,601.34,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743292746122,0.63,602.64,601.34,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743292746830,1.005,602.63,601.34,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743292747424,1.005,602.63,601.37,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743292748828,1.005,602.63,601.45,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743292749639,1.38935633,602.62,601.45,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743292749841,1.38940793,602.61,601.45,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743292750036,1.38940793,602.6,601.45,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743292750236,1.38940793,602.59,601.45,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743292750439,1.09352675,602.59,601.45,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743292750838,1.09352675,602.58,601.45,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743292751143,1.09352675,602.58,601.36,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743292751333,1.005,602.63,601.36,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743292752233,0.932,602.62,601.36,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743292752837,0.932,602.62,601.69,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743292754542,0.932,602.62,601.67,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743292756136,0.932,602.62,601.72,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743292757334,0.932,602.62,601.73,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743292759240,0.932,602.62,601.79,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743292761441,0.932,602.62,601.85,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743292762043,1.505,602.61,601.85,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743292762946,1.505,602.61,601.86,2.53715859]
["bitfinex-derivatives","BNBF0:USTF0",1743292763141,1.505,602.61,601.95,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743292764840,1.505,602.61,601.83,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743292765947,1.505,602.61,601.81,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743292768448,1.505,602.61,601.51,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743292771251,1.39288485,602.6,601.51,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743292771458,1.39288485,602.59,601.51,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743292771654,1.39288485,602.58,601.51,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743292771853,1.39288485,602.57,601.51,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743292772050,1.39288485,602.56,601.51,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743292772244,1.39288485,602.55,601.51,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743292772447,1.09624889,602.54,601.51,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743292772855,1.09624889,602.54,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743292773253,1.09624889,602.53,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743292773651,1.09624889,602.52,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743292774551,1.09624889,602.51,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743292774951,1.09624889,602.5,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743292775548,1.09624889,602.49,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743292776253,1.09624889,602.48,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743292776950,0.631,602.47,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743292777254,1.563,602.47,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743292783064,1.563,602.47,601.66,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743292783364,1.563,602.47,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743292784157,1.563,602.47,601.72,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743292784360,1.563,602.47,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1743292785657,1.563,602.47,601.74,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743292785861,1.563,602.47,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1743292787361,1.563,602.47,601.75,1.82501577]
["bitfinex-derivatives","BNBF0:USTF0",1743292790863,1.563,602.47,601.79,1.49265184]
["bitfinex-derivatives","BNBF0:USTF0",1743292791065,1.563,602.47,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743292793760,0.932,602.47,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743292797665,0.631,602.46,601.8,0.33233632]